# Start of file 60196_comb.txt # First point: 60196.000005 2023-09-09T00:00:00.443141+00:00 # Last point: 60196.999994 2023-09-09T23:59:59.467125+00:00 # Num points: 86400 # File updated: 2023-10-14T07:14:23.286203 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60196.000005129 2023-09-09T00:00:00.443141+00:00 17462498.785764273256 232537444.714031517506 249999943.499795794487 1 60196.000020452 2023-09-09T00:00:01.767072+00:00 17462595.812267679721 232537347.687588185072 249999943.499855875969 1 60196.000033252 2023-09-09T00:00:02.872983+00:00 17462517.124815247953 232537426.375484108925 249999943.500299364328 1 60196.000042176 2023-09-09T00:00:03.644036+00:00 17462551.160846699029 232537392.339016586542 249999943.499863296747 1 60196.000053276 2023-09-09T00:00:04.603067+00:00 17462487.264806300402 232537456.235340654850 249999943.500146955252 1 60196.000064141 2023-09-09T00:00:05.541761+00:00 17462546.926730606705 232537396.573608428240 249999943.500339031219 1 60196.000075927 2023-09-09T00:00:06.560072+00:00 17462537.769824724644 232537405.729806035757 249999943.499630749226 1 60196.000086801 2023-09-09T00:00:07.499564+00:00 17462530.170571360737 232537413.329416662455 249999943.499988019466 1 60196.000099018 2023-09-09T00:00:08.555181+00:00 17462523.398768436164 232537420.101398348808 249999943.500166773796 1 60196.000111090 2023-09-09T00:00:09.598228+00:00 17462545.301111400127 232537398.198949068785 249999943.500060468912 1 60196.000122355 2023-09-09T00:00:10.571521+00:00 17462564.521144323051 232537378.978542149067 249999943.499686479568 1 60196.000132630 2023-09-09T00:00:11.459207+00:00 17462550.347540933639 232537393.152890831232 249999943.500431776047 1 60196.000144069 2023-09-09T00:00:12.447578+00:00 17462486.476832851768 232537457.022976338863 249999943.499809205532 1 60196.000155969 2023-09-09T00:00:13.475729+00:00 17462536.883017800748 232537406.617056220770 249999943.500074028969 1 60196.000167526 2023-09-09T00:00:14.474291+00:00 17462545.092117641121 232537398.407898545265 249999943.500016182661 1 60196.000178818 2023-09-09T00:00:15.449863+00:00 17462503.129256032407 232537440.370685636997 249999943.499941676855 1 60196.000190503 2023-09-09T00:00:16.459482+00:00 17462547.446785610169 232537396.053342044353 249999943.500127643347 1 60196.000202282 2023-09-09T00:00:17.477185+00:00 17462511.861657150090 232537431.638949722052 249999943.500606864691 1 60196.000214055 2023-09-09T00:00:18.494320+00:00 17462555.285561852157 232537388.214164227247 249999943.499726086855 1 60196.000225327 2023-09-09T00:00:19.468306+00:00 17462490.496807958931 232537453.003711551428 249999943.500519514084 1 60196.000236698 2023-09-09T00:00:20.450696+00:00 17462582.418386131525 232537361.081575125456 249999943.499961256981 1 60196.000248828 2023-09-09T00:00:21.498744+00:00 17462520.598750956357 232537422.901829957962 249999943.500580906868 1 60196.000260422 2023-09-09T00:00:22.500444+00:00 17462561.885200764984 232537381.615108072758 249999943.500308841467 1 60196.000271832 2023-09-09T00:00:23.486287+00:00 17462508.354958388954 232537435.145087301731 249999943.500045686960 1 60196.000282992 2023-09-09T00:00:24.450509+00:00 17462532.676833763719 232537410.823380380869 249999943.500214159489 1 60196.000294686 2023-09-09T00:00:25.460846+00:00 17462557.969122320414 232537385.531050950289 249999943.500173270702 1 60196.000306595 2023-09-09T00:00:26.489807+00:00 17462509.881454635412 232537433.618342548609 249999943.499797195196 1 60196.000317738 2023-09-09T00:00:27.452622+00:00 17462550.566988110542 232537392.932740747929 249999943.499728858471 1 60196.000329978 2023-09-09T00:00:28.510111+00:00 17462530.918528743088 232537412.581405997276 249999943.499934732914 1 60196.000340970 2023-09-09T00:00:29.459784+00:00 17462541.128211788833 232537402.371727377176 249999943.499939173460 1 60196.000353181 2023-09-09T00:00:30.514807+00:00 17462490.753540620208 232537452.746725976467 249999943.500266611576 1 60196.000364741 2023-09-09T00:00:31.513659+00:00 17462517.704883847386 232537425.795245885849 249999943.500129729509 1 60196.000375560 2023-09-09T00:00:32.448356+00:00 17462550.920207925141 232537392.579846888781 249999943.500054806471 1 60196.000387125 2023-09-09T00:00:33.447561+00:00 17462530.034228183329 232537413.465428292751 249999943.499656468630 1 60196.000398863 2023-09-09T00:00:34.461794+00:00 17462513.292153485119 232537430.207533001900 249999943.499686479568 1 60196.000410664 2023-09-09T00:00:35.481414+00:00 17462555.151458036155 232537388.348181664944 249999943.499639689922 1 60196.000421796 2023-09-09T00:00:36.443154+00:00 17462539.157398540527 232537404.342546164989 249999943.499944716692 1 60196.000433627 2023-09-09T00:00:37.465312+00:00 17462514.049012068659 232537429.450848102570 249999943.499860167503 1 60196.000445849 2023-09-09T00:00:38.521329+00:00 17462510.715469747782 232537432.784936815500 249999943.500406563282 1 60196.000456541 2023-09-09T00:00:39.445165+00:00 17462515.808208804578 232537427.692337810993 249999943.500546604395 1 60196.000468391 2023-09-09T00:00:40.469032+00:00 17462568.131579246372 232537375.368613094091 249999943.500192344189 1 60196.000479936 2023-09-09T00:00:41.466444+00:00 17462527.567931976169 232537415.931841522455 249999943.499773502350 1 60196.000491234 2023-09-09T00:00:42.442677+00:00 17462537.181590352207 232537406.318310081959 249999943.499900430441 1 60196.000502879 2023-09-09T00:00:43.448764+00:00 17462541.639558866620 232537401.860061705112 249999943.499620556831 1 60196.000514429 2023-09-09T00:00:44.446621+00:00 17462477.223294369876 232537466.276644676924 249999943.499939054251 1 60196.000526017 2023-09-09T00:00:45.447859+00:00 17462542.801390845329 232537400.698639780283 249999943.500030636787 1 60196.000537537 2023-09-09T00:00:46.443162+00:00 17462515.274149525911 232537428.226153403521 249999943.500302940607 1 60196.000549132 2023-09-09T00:00:47.445046+00:00 17462545.680109944195 232537397.819781452417 249999943.499891400337 1 60196.000560743 2023-09-09T00:00:48.448196+00:00 17462479.276962336153 232537464.222636461258 249999943.499598801136 1 60196.000572272 2023-09-09T00:00:49.444280+00:00 17462530.000290866941 232537413.499319225550 249999943.499610096216 1 60196.000584258 2023-09-09T00:00:50.479846+00:00 17462514.193888958544 232537429.306001663208 249999943.499890625477 1 60196.000595392 2023-09-09T00:00:51.441835+00:00 17462550.338118504733 232537393.162025660276 249999943.500144153833 1 60196.000607047 2023-09-09T00:00:52.448876+00:00 17462518.925182562321 232537424.574714332819 249999943.499896883965 1 60196.000618590 2023-09-09T00:00:53.446135+00:00 17462529.443797629327 232537414.056596219540 249999943.500393837690 1 60196.000630483 2023-09-09T00:00:54.473737+00:00 17462545.917402081192 232537397.582383811474 249999943.499785900116 1 60196.000641964 2023-09-09T00:00:55.465733+00:00 17462550.748728796840 232537392.751203775406 249999943.499932587147 1 60196.000653361 2023-09-09T00:00:56.450429+00:00 17462543.877329718322 232537399.622723966837 249999943.500053673983 1 60196.000664812 2023-09-09T00:00:57.439717+00:00 17462535.501374434680 232537407.998081356287 249999943.499455779791 1 60196.000676393 2023-09-09T00:00:58.440337+00:00 17462551.565879259259 232537391.934064060450 249999943.499943315983 1 60196.000688001 2023-09-09T00:00:59.443240+00:00 17462512.595886323601 232537430.903766632080 249999943.499652951956 1 60196.000699520 2023-09-09T00:01:00.438528+00:00 17462563.793163392693 232537379.706608951092 249999943.499772340059 1 60196.000713126 2023-09-09T00:01:01.614087+00:00 17462522.484061002731 232537421.016083180904 249999943.500144183636 1 60196.000723600 2023-09-09T00:01:02.519025+00:00 17462553.140408847481 232537390.360104560852 249999943.500513404608 1 60196.000734485 2023-09-09T00:01:03.459508+00:00 17462541.131496977061 232537402.368628531694 249999943.500125497580 1 60196.000745898 2023-09-09T00:01:04.445597+00:00 17462581.331990238279 232537362.167917996645 249999943.499908238649 1 60196.000757912 2023-09-09T00:01:05.483622+00:00 17462529.330540020019 232537414.169625490904 249999943.500165522099 1 60196.000769350 2023-09-09T00:01:06.471802+00:00 17462504.794309344143 232537438.705761641264 249999943.500070989132 1 60196.000780635 2023-09-09T00:01:07.446860+00:00 17462533.444978080690 232537410.055432617664 249999943.500410705805 1 60196.000792595 2023-09-09T00:01:08.480177+00:00 17462555.099190656096 232537388.400812596083 249999943.500003248453 1 60196.000803723 2023-09-09T00:01:09.441715+00:00 17462496.330865763128 232537447.168891191483 249999943.499756962061 1 60196.000815361 2023-09-09T00:01:10.447190+00:00 17462565.040718067437 232537378.459340989590 249999943.500059068203 1 60196.000826962 2023-09-09T00:01:11.449543+00:00 17462546.698325272650 232537396.801586031914 249999943.499911308289 1 60196.000838483 2023-09-09T00:01:12.444922+00:00 17462540.981562357396 232537402.518324404955 249999943.499886751175 1 60196.000850548 2023-09-09T00:01:13.487349+00:00 17462601.328219108284 232537342.171826988459 249999943.500046104193 1 60196.000861763 2023-09-09T00:01:14.456329+00:00 17462497.111484445632 232537446.388722658157 249999943.500207096338 1 60196.000873260 2023-09-09T00:01:15.449704+00:00 17462563.102684497833 232537380.397173047066 249999943.499857544899 1 60196.000884732 2023-09-09T00:01:16.440858+00:00 17462555.918649919331 232537387.581181704998 249999943.499831616879 1 60196.000896391 2023-09-09T00:01:17.448196+00:00 17462522.319286260754 232537421.180457234383 249999943.499743491411 1 60196.000908120 2023-09-09T00:01:18.461526+00:00 17462539.022860955447 232537404.477097719908 249999943.499958664179 1 60196.000919644 2023-09-09T00:01:19.457239+00:00 17462502.435817815363 232537441.064358830452 249999943.500176638365 1 60196.000931101 2023-09-09T00:01:20.447111+00:00 17462544.465334821492 232537399.034720182419 249999943.500055015087 1 60196.000942810 2023-09-09T00:01:21.458726+00:00 17462511.082960654050 232537432.416953742504 249999943.499914407730 1 60196.000954369 2023-09-09T00:01:22.457473+00:00 17462514.427568707615 232537429.072394222021 249999943.499962925911 1 60196.000965817 2023-09-09T00:01:23.446575+00:00 17462536.891142029315 232537406.608709275723 249999943.499851316214 1 60196.000977390 2023-09-09T00:01:24.446451+00:00 17462515.076820373535 232537428.422898083925 249999943.499718457460 1 60196.000989019 2023-09-09T00:01:25.451269+00:00 17462528.774859089404 232537414.724723547697 249999943.499582648277 1 60196.001000503 2023-09-09T00:01:26.443485+00:00 17462567.631923962384 232537375.868117600679 249999943.500041574240 1 60196.001012240 2023-09-09T00:01:27.457509+00:00 17462541.531411372125 232537401.969041645527 249999943.500453025103 1 60196.001023677 2023-09-09T00:01:28.445676+00:00 17462559.910453986377 232537383.589341074228 249999943.499795049429 1 60196.001035244 2023-09-09T00:01:29.445085+00:00 17462553.274874720722 232537390.225285291672 249999943.500160008669 1 60196.001046878 2023-09-09T00:01:30.450309+00:00 17462525.172959234565 232537418.326816499233 249999943.499775737524 1 60196.001058350 2023-09-09T00:01:31.441450+00:00 17462521.346587240696 232537422.152971565723 249999943.499558806419 1 60196.001069978 2023-09-09T00:01:32.446141+00:00 17462517.910546280444 232537425.589459061623 249999943.500005334616 1 60196.001081538 2023-09-09T00:01:33.444936+00:00 17462536.137386690825 232537407.362269133329 249999943.499655812979 1 60196.001093124 2023-09-09T00:01:34.445866+00:00 17462514.229737143964 232537429.270518004894 249999943.500255137682 1 60196.001104797 2023-09-09T00:01:35.454431+00:00 17462507.617329251021 232537435.882687866688 249999943.500017106533 1 60196.001116316 2023-09-09T00:01:36.449695+00:00 17462534.003674633801 232537409.496489077806 249999943.500163704157 1 60196.001128073 2023-09-09T00:01:37.465482+00:00 17462502.023018978536 232537441.477229565382 249999943.500248551369 1 60196.001139650 2023-09-09T00:01:38.465770+00:00 17462529.111522424966 232537414.388675808907 249999943.500198245049 1 60196.001150969 2023-09-09T00:01:39.443754+00:00 17462566.553075447679 232537376.946844547987 249999943.499920010567 1 60196.001162540 2023-09-09T00:01:40.443494+00:00 17462511.139510098845 232537432.360702395439 249999943.500212490559 1 60196.001174171 2023-09-09T00:01:41.448381+00:00 17462560.043097052723 232537383.456900656223 249999943.499997705221 1 60196.001185820 2023-09-09T00:01:42.454847+00:00 17462505.432391311973 232537438.067464590073 249999943.499855905771 1 60196.001197484 2023-09-09T00:01:43.462630+00:00 17462557.883983206004 232537385.616144806147 249999943.500128000975 1 60196.001208984 2023-09-09T00:01:44.456215+00:00 17462500.437953781337 232537443.061675012112 249999943.499628782272 1 60196.001220777 2023-09-09T00:01:45.475086+00:00 17462553.668955314904 232537389.831363230944 249999943.500318557024 1 60196.001231992 2023-09-09T00:01:46.444070+00:00 17462529.502120118588 232537413.997653841972 249999943.499773949385 1 60196.001243545 2023-09-09T00:01:47.442310+00:00 17462539.265026837587 232537404.235016167164 249999943.500043004751 1 60196.001255185 2023-09-09T00:01:48.447996+00:00 17462488.414027508348 232537455.086187243462 249999943.500214755535 1 60196.001266810 2023-09-09T00:01:49.452356+00:00 17462533.318928651512 232537410.181389659643 249999943.500318318605 1 60196.001278320 2023-09-09T00:01:50.446889+00:00 17462522.020908541977 232537421.479953944683 249999943.500862479210 1 60196.001289938 2023-09-09T00:01:51.450623+00:00 17462479.345196500421 232537464.154693394899 249999943.499889910221 1 60196.001301533 2023-09-09T00:01:52.452459+00:00 17462565.784365385771 232537377.715409547091 249999943.499774932861 1 60196.001313271 2023-09-09T00:01:53.466578+00:00 17462530.145802389830 232537413.354531079531 249999943.500333458185 1 60196.001324581 2023-09-09T00:01:54.443841+00:00 17462543.567952398211 232537399.932348579168 249999943.500300973654 1 60196.001336458 2023-09-09T00:01:55.469987+00:00 17462527.296533528715 232537416.203325837851 249999943.499859362841 1 60196.001347745 2023-09-09T00:01:56.445152+00:00 17462504.175191700459 232537439.324764758348 249999943.499956458807 1 60196.001359293 2023-09-09T00:01:57.442929+00:00 17462529.574383135885 232537413.925289750099 249999943.499672889709 1 60196.001370926 2023-09-09T00:01:58.448053+00:00 17462561.750508639961 232537381.749519735575 249999943.500028371811 1 60196.001382452 2023-09-09T00:01:59.443892+00:00 17462539.880317252129 232537403.619548588991 249999943.499865829945 1 60196.001394242 2023-09-09T00:02:00.462483+00:00 17462523.935703843832 232537419.564352720976 249999943.500056564808 1 60196.001405742 2023-09-09T00:02:01.456143+00:00 17462525.907619930804 232537417.592211425304 249999943.499831348658 1 60196.001418090 2023-09-09T00:02:02.523019+00:00 17462551.974245298654 232537391.525656580925 249999943.499901890755 1 60196.001430176 2023-09-09T00:02:03.567202+00:00 17462529.699623469263 232537413.800336033106 249999943.499959498644 1 60196.001441323 2023-09-09T00:02:04.530321+00:00 17462503.287740442902 232537440.212186813354 249999943.499927252531 1 60196.001453387 2023-09-09T00:02:05.572608+00:00 17462539.948225434870 232537403.551487207413 249999943.499712646008 1 60196.001463542 2023-09-09T00:02:06.450011+00:00 17462556.337630931288 232537387.162931710482 249999943.500562638044 1 60196.001475699 2023-09-09T00:02:07.500371+00:00 17462551.495970986784 232537392.003896951675 249999943.499867945910 1 60196.001486816 2023-09-09T00:02:08.460886+00:00 17462495.554103787988 232537447.945954471827 249999943.500058263540 1 60196.001498412 2023-09-09T00:02:09.462803+00:00 17462541.044722545892 232537402.455280721188 249999943.500003278255 1 60196.001510971 2023-09-09T00:02:10.547900+00:00 17462526.031938172877 232537417.467963278294 249999943.499901443720 1 60196.001521448 2023-09-09T00:02:11.453071+00:00 17462512.962715499103 232537430.536936789751 249999943.499652296305 1 60196.001533397 2023-09-09T00:02:12.485562+00:00 17462577.172802593559 232537366.327396124601 249999943.500198721886 1 60196.001545181 2023-09-09T00:02:13.503668+00:00 17462520.027280423790 232537423.472694486380 249999943.499974906445 1 60196.001556159 2023-09-09T00:02:14.452097+00:00 17462500.555388744920 232537442.944714754820 249999943.500103503466 1 60196.001568024 2023-09-09T00:02:15.477261+00:00 17462529.870535515249 232537413.629697918892 249999943.500233441591 1 60196.001579286 2023-09-09T00:02:16.450289+00:00 17462534.631668459624 232537408.868207007647 249999943.499875456095 1 60196.001590845 2023-09-09T00:02:17.448972+00:00 17462547.776734635234 232537395.723310858011 249999943.500045478344 1 60196.001602705 2023-09-09T00:02:18.473721+00:00 17462537.943633086979 232537405.556610167027 249999943.500243246555 1 60196.001614902 2023-09-09T00:02:19.527539+00:00 17462540.329633366317 232537403.170441210270 249999943.500074565411 1 60196.001625501 2023-09-09T00:02:20.443249+00:00 17462494.405784387141 232537449.093994617462 249999943.499779015779 1 60196.001637153 2023-09-09T00:02:21.449994+00:00 17462542.102272182703 232537401.397266626358 249999943.499538809061 1 60196.001648684 2023-09-09T00:02:22.446262+00:00 17462534.420507315546 232537409.079618275166 249999943.500125586987 1 60196.001660242 2023-09-09T00:02:23.444910+00:00 17462550.186531305313 232537393.313751012087 249999943.500282317400 1 60196.001672689 2023-09-09T00:02:24.520369+00:00 17462496.335774615407 232537447.164340555668 249999943.500115156174 1 60196.001683645 2023-09-09T00:02:25.466936+00:00 17462554.563261985779 232537388.936497569084 249999943.499759554863 1 60196.001694967 2023-09-09T00:02:26.445151+00:00 17462503.360329430550 232537440.139489650726 249999943.499819070101 1 60196.001706582 2023-09-09T00:02:27.448687+00:00 17462491.842896435410 232537451.656936049461 249999943.499832481146 1 60196.001719400 2023-09-09T00:02:28.556169+00:00 17462570.494558241218 232537373.005170345306 249999943.499728590250 1 60196.001730166 2023-09-09T00:02:29.486349+00:00 17462528.804651718587 232537414.695700764656 249999943.500352472067 1 60196.001741366 2023-09-09T00:02:30.454031+00:00 17462554.630604185164 232537388.869314998388 249999943.499919176102 1 60196.001752892 2023-09-09T00:02:31.449860+00:00 17462532.963747102767 232537410.536315441132 249999943.500062555075 1 60196.001764545 2023-09-09T00:02:32.456728+00:00 17462493.283702410758 232537450.215946167707 249999943.499648571014 1 60196.001775982 2023-09-09T00:02:33.444849+00:00 17462540.027319505811 232537403.472631782293 249999943.499951303005 1 60196.001787531 2023-09-09T00:02:34.442651+00:00 17462530.580591581762 232537412.919178843498 249999943.499770432711 1 60196.001799576 2023-09-09T00:02:35.483361+00:00 17462498.914081368595 232537444.585806995630 249999943.499888360500 1 60196.001810760 2023-09-09T00:02:36.449639+00:00 17462544.837145119905 232537398.663004964590 249999943.500150084496 1 60196.001822410 2023-09-09T00:02:37.456203+00:00 17462547.064355209470 232537396.435399621725 249999943.499754846096 1 60196.001833851 2023-09-09T00:02:38.444761+00:00 17462517.633953489363 232537425.865992307663 249999943.499945789576 1 60196.001845557 2023-09-09T00:02:39.456157+00:00 17462536.910212028772 232537406.589616149664 249999943.499828189611 1 60196.001856997 2023-09-09T00:02:40.444559+00:00 17462501.540006116033 232537441.960127234459 249999943.500133335590 1 60196.001868559 2023-09-09T00:02:41.443488+00:00 17462516.235687911510 232537427.263915479183 249999943.499603390694 1 60196.001880163 2023-09-09T00:02:42.446120+00:00 17462524.022558309138 232537419.477080106735 249999943.499638408422 1 60196.001891617 2023-09-09T00:02:43.435739+00:00 17462487.486025955528 232537456.014254093170 249999943.500280052423 1 60196.001903296 2023-09-09T00:02:44.444827+00:00 17462586.496053706855 232537357.003704339266 249999943.499758034945 1 60196.001915104 2023-09-09T00:02:45.464997+00:00 17462537.983894236386 232537405.516496777534 249999943.500391006470 1 60196.001926404 2023-09-09T00:02:46.441306+00:00 17462507.188972730190 232537436.311209887266 249999943.500182628632 1 60196.001938215 2023-09-09T00:02:47.461713+00:00 17462491.594196122140 232537451.906032115221 249999943.500228226185 1 60196.001949660 2023-09-09T00:02:48.450668+00:00 17462561.478520538658 232537382.021502137184 249999943.500022679567 1 60196.001961160 2023-09-09T00:02:49.444231+00:00 17462519.202092122287 232537424.298348814249 249999943.500440925360 1 60196.001972791 2023-09-09T00:02:50.449143+00:00 17462548.247052025050 232537395.253271996975 249999943.500324010849 1 60196.001984296 2023-09-09T00:02:51.443227+00:00 17462559.880068276078 232537383.619996577501 249999943.500064849854 1 60196.001996078 2023-09-09T00:02:52.461134+00:00 17462513.862826097757 232537429.637767195702 249999943.500593304634 1 60196.002007476 2023-09-09T00:02:53.445897+00:00 17462562.185256011784 232537381.314183175564 249999943.499439179897 1 60196.002019065 2023-09-09T00:02:54.447166+00:00 17462494.598503589630 232537448.901689648628 249999943.500193238258 1 60196.002030865 2023-09-09T00:02:55.466718+00:00 17462570.289487708360 232537373.210462957621 249999943.499950677156 1 60196.002042195 2023-09-09T00:02:56.445687+00:00 17462535.871467050165 232537407.628213047981 249999943.499680101871 1 60196.002053773 2023-09-09T00:02:57.446006+00:00 17462515.747519090772 232537427.752615690231 249999943.500134766102 1 60196.002065348 2023-09-09T00:02:58.446009+00:00 17462520.339084014297 232537423.161004751921 249999943.500088751316 1 60196.002077290 2023-09-09T00:02:59.477891+00:00 17462577.109566815197 232537366.390264868736 249999943.499831676483 1 60196.002088937 2023-09-09T00:03:00.484169+00:00 17462532.016253639013 232537411.483621895313 249999943.499875545502 1 60196.002100020 2023-09-09T00:03:01.441710+00:00 17462631.316584210843 232537312.182904303074 249999943.499488502741 1 60196.002112283 2023-09-09T00:03:02.501299+00:00 17462539.916497729719 232537403.583094000816 249999943.499591737986 1 60196.002123642 2023-09-09T00:03:03.482682+00:00 17462532.563172988594 232537410.936737805605 249999943.499910801649 1 60196.002135127 2023-09-09T00:03:04.474955+00:00 17462525.756447676569 232537417.743891805410 249999943.500339478254 1 60196.002146516 2023-09-09T00:03:05.458943+00:00 17462541.803869526833 232537401.696597397327 249999943.500466912985 1 60196.002157940 2023-09-09T00:03:06.445998+00:00 17462529.698182713240 232537413.801884829998 249999943.500067532063 1 60196.002169474 2023-09-09T00:03:07.442609+00:00 17462537.016141071916 232537406.483500778675 249999943.499641835690 1 60196.002181104 2023-09-09T00:03:08.447415+00:00 17462554.798160303384 232537388.701932132244 249999943.500092446804 1 60196.002192996 2023-09-09T00:03:09.474868+00:00 17462478.657485507429 232537464.842017889023 249999943.499503403902 1 60196.002204594 2023-09-09T00:03:10.476919+00:00 17462561.973843298852 232537381.526174664497 249999943.500017970800 1 60196.002215971 2023-09-09T00:03:11.459886+00:00 17462585.521213520318 232537357.978275418282 249999943.499488949776 1 60196.002227304 2023-09-09T00:03:12.439041+00:00 17462513.738058071584 232537429.761564344168 249999943.499622404575 1 60196.002238982 2023-09-09T00:03:13.448042+00:00 17462493.930810388178 232537449.569033265114 249999943.499843657017 1 60196.002250579 2023-09-09T00:03:14.450011+00:00 17462520.206746786833 232537423.292947769165 249999943.499694555998 1 60196.002262351 2023-09-09T00:03:15.467102+00:00 17462557.639556605369 232537385.860205292702 249999943.499761909246 1 60196.002273679 2023-09-09T00:03:16.445836+00:00 17462560.988552179188 232537382.511834383011 249999943.500386565924 1 60196.002285236 2023-09-09T00:03:17.444364+00:00 17462510.249469209462 232537433.250630021095 249999943.500099241734 1 60196.002296805 2023-09-09T00:03:18.444004+00:00 17462552.940318681300 232537390.560207575560 249999943.500526249409 1 60196.002308418 2023-09-09T00:03:19.447317+00:00 17462589.241506267339 232537354.258605360985 249999943.500111639500 1 60196.002319940 2023-09-09T00:03:20.442825+00:00 17462546.489355426282 232537397.010477483273 249999943.499832898378 1 60196.002331817 2023-09-09T00:03:21.468978+00:00 17462520.794994052500 232537422.705343365669 249999943.500337421894 1 60196.002343195 2023-09-09T00:03:22.452001+00:00 17462539.380265858024 232537404.119761735201 249999943.500027596951 1 60196.002354708 2023-09-09T00:03:23.446727+00:00 17462521.898829650134 232537421.600912928581 249999943.499742567539 1 60196.002366212 2023-09-09T00:03:24.440745+00:00 17462528.663062352687 232537414.837099790573 249999943.500162154436 1 60196.002377952 2023-09-09T00:03:25.455033+00:00 17462533.493666645139 232537410.006470382214 249999943.500137031078 1 60196.002389396 2023-09-09T00:03:26.443782+00:00 17462520.757401432842 232537422.742293655872 249999943.499695092440 1 60196.002400997 2023-09-09T00:03:27.446153+00:00 17462578.225852802396 232537365.273819863796 249999943.499672651291 1 60196.002412576 2023-09-09T00:03:28.446579+00:00 17462520.610865127295 232537422.889018356800 249999943.499883472919 1 60196.002424205 2023-09-09T00:03:29.451293+00:00 17462479.521003387868 232537463.978925138712 249999943.499928534031 1 60196.002435728 2023-09-09T00:03:30.446861+00:00 17462598.351080119610 232537345.148717790842 249999943.499797910452 1 60196.002447437 2023-09-09T00:03:31.458498+00:00 17462514.566845327616 232537428.932894676924 249999943.499740004539 1 60196.002458954 2023-09-09T00:03:32.453669+00:00 17462494.870648961514 232537448.629213750362 249999943.499862700701 1 60196.002470435 2023-09-09T00:03:33.445557+00:00 17462549.753239661455 232537393.746914029121 249999943.500153690577 1 60196.002482077 2023-09-09T00:03:34.451430+00:00 17462526.757595483214 232537416.742183715105 249999943.499779194593 1 60196.002493713 2023-09-09T00:03:35.456801+00:00 17462535.191950198263 232537408.307298481464 249999943.499248683453 1 60196.002505206 2023-09-09T00:03:36.449769+00:00 17462516.196891564876 232537427.303103327751 249999943.499994903803 1 60196.002516717 2023-09-09T00:03:37.444335+00:00 17462530.106823913753 232537413.393003851175 249999943.499827772379 1 60196.002528434 2023-09-09T00:03:38.456662+00:00 17462546.800286781043 232537396.699509352446 249999943.499796122313 1 60196.002539940 2023-09-09T00:03:39.450843+00:00 17462525.147693537176 232537418.352196991444 249999943.499890536070 1 60196.002551454 2023-09-09T00:03:40.445636+00:00 17462565.929933823645 232537377.570157289505 249999943.500091105700 1 60196.002562992 2023-09-09T00:03:41.442495+00:00 17462518.402208942920 232537425.097770005465 249999943.499978959560 1 60196.002574608 2023-09-09T00:03:42.446117+00:00 17462563.945683725178 232537379.554645180702 249999943.500328898430 1 60196.002586227 2023-09-09T00:03:43.449986+00:00 17462508.503116246313 232537434.997059941292 249999943.500176191330 1 60196.002597760 2023-09-09T00:03:44.446507+00:00 17462537.938294518739 232537405.561346560717 249999943.499641090631 1 60196.002609390 2023-09-09T00:03:45.451333+00:00 17462573.545296113938 232537369.955014109612 249999943.500310212374 1 60196.002620967 2023-09-09T00:03:46.451576+00:00 17462533.705268338323 232537409.794881403446 249999943.500149726868 1 60196.002632503 2023-09-09T00:03:47.448292+00:00 17462506.113738957793 232537437.386379450560 249999943.500118404627 1 60196.002644033 2023-09-09T00:03:48.444472+00:00 17462524.406126480550 232537419.093807488680 249999943.499933958054 1 60196.002655509 2023-09-09T00:03:49.435962+00:00 17462539.151565488428 232537404.348376423120 249999943.499941915274 1 60196.002667201 2023-09-09T00:03:50.446181+00:00 17462515.876949079335 232537427.623183488846 249999943.500132560730 1 60196.002678915 2023-09-09T00:03:51.458240+00:00 17462491.558808017522 232537451.941139817238 249999943.499947845936 1 60196.002690427 2023-09-09T00:03:52.452841+00:00 17462558.738623913378 232537384.761705547571 249999943.500329464674 1 60196.002701910 2023-09-09T00:03:53.445007+00:00 17462552.030207891017 232537391.469674348831 249999943.499882251024 1 60196.002713452 2023-09-09T00:03:54.442268+00:00 17462560.202711544931 232537383.297183424234 249999943.499894976616 1 60196.002725264 2023-09-09T00:03:55.462803+00:00 17462495.374495435506 232537448.125593811274 249999943.500089257956 1 60196.002736609 2023-09-09T00:03:56.443054+00:00 17462526.492769818753 232537417.007669866085 249999943.500439673662 1 60196.002748174 2023-09-09T00:03:57.442200+00:00 17462573.397810108960 232537370.101579457521 249999943.499389559031 1 60196.002759785 2023-09-09T00:03:58.445438+00:00 17462505.934997510165 232537437.564806461334 249999943.499803960323 1 60196.002771510 2023-09-09T00:03:59.458425+00:00 17462582.754956465214 232537360.744758874178 249999943.499715328217 1 60196.002782914 2023-09-09T00:04:00.443771+00:00 17462553.682707414031 232537389.816987961531 249999943.499695360661 1 60196.002794530 2023-09-09T00:04:01.447368+00:00 17462537.677065260708 232537405.823346942663 249999943.500412195921 1 60196.002807608 2023-09-09T00:04:02.577336+00:00 17462486.456518083811 232537457.043300390244 249999943.499818474054 1 60196.002819719 2023-09-09T00:04:03.623746+00:00 17462541.910029679537 232537401.589971780777 249999943.500001460314 1 60196.002829911 2023-09-09T00:04:04.504350+00:00 17462526.746037077159 232537416.754002600908 249999943.500039666891 1 60196.002841553 2023-09-09T00:04:05.510180+00:00 17462549.876276537776 232537393.623568534851 249999943.499845087528 1 60196.002853258 2023-09-09T00:04:06.521502+00:00 17462528.010917406529 232537415.488977640867 249999943.499895036221 1 60196.002864962 2023-09-09T00:04:07.532726+00:00 17462548.495429884642 232537395.004119217396 249999943.499549090862 1 60196.002876357 2023-09-09T00:04:08.517222+00:00 17462519.026465594769 232537424.473273724318 249999943.499739319086 1 60196.002887559 2023-09-09T00:04:09.485109+00:00 17462539.930222503841 232537403.570282399654 249999943.500504910946 1 60196.002899889 2023-09-09T00:04:10.550389+00:00 17462544.969779852778 232537398.530352234840 249999943.500132083893 1 60196.002910252 2023-09-09T00:04:11.445742+00:00 17462533.959070526063 232537409.540920674801 249999943.499991208315 1 60196.002921964 2023-09-09T00:04:12.457708+00:00 17462522.242914341390 232537421.257099807262 249999943.500014156103 1 60196.002933499 2023-09-09T00:04:13.454316+00:00 17462508.555056571960 232537434.945287734270 249999943.500344306231 1 60196.002945376 2023-09-09T00:04:14.480447+00:00 17462498.504034984857 232537444.996058642864 249999943.500093638897 1 60196.002956716 2023-09-09T00:04:15.460275+00:00 17462520.527618959546 232537422.971888899803 249999943.499507844448 1 60196.002968264 2023-09-09T00:04:16.458035+00:00 17462531.812790952623 232537411.687112689018 249999943.499903649092 1 60196.002979736 2023-09-09T00:04:17.449154+00:00 17462550.484453048557 232537393.015449523926 249999943.499902576208 1 60196.002991248 2023-09-09T00:04:18.443801+00:00 17462509.035125136375 232537434.464488536119 249999943.499613672495 1 60196.003002883 2023-09-09T00:04:19.449113+00:00 17462531.426960766315 232537412.072765856981 249999943.499726623297 1 60196.003014408 2023-09-09T00:04:20.444823+00:00 17462518.949509046972 232537424.550348609686 249999943.499857664108 1 60196.003026158 2023-09-09T00:04:21.460071+00:00 17462535.761986639351 232537407.738309204578 249999943.500295847654 1 60196.003037523 2023-09-09T00:04:22.442046+00:00 17462493.298112303019 232537450.202315539122 249999943.500427842140 1 60196.003049288 2023-09-09T00:04:23.458513+00:00 17462575.698021199554 232537367.801835924387 249999943.499857127666 1 60196.003060916 2023-09-09T00:04:24.463164+00:00 17462495.974334355444 232537447.525139063597 249999943.499473422766 1 60196.003072577 2023-09-09T00:04:25.470623+00:00 17462509.680975481868 232537433.818906754255 249999943.499882221222 1 60196.003083932 2023-09-09T00:04:26.451727+00:00 17462540.233561605215 232537403.266706794500 249999943.500268399715 1 60196.003095536 2023-09-09T00:04:27.454278+00:00 17462565.842240627855 232537377.657582193613 249999943.499822825193 1 60196.003107683 2023-09-09T00:04:28.503770+00:00 17462563.093563362956 232537380.406362056732 249999943.499925434589 1 60196.003118952 2023-09-09T00:04:29.477457+00:00 17462552.593134533614 232537390.906748026609 249999943.499882549047 1 60196.003130279 2023-09-09T00:04:30.456077+00:00 17462517.274046976119 232537426.226039230824 249999943.500086218119 1 60196.003141772 2023-09-09T00:04:31.449052+00:00 17462498.903167709708 232537444.596988707781 249999943.500156402588 1 60196.003153365 2023-09-09T00:04:32.450717+00:00 17462575.768563605845 232537367.731425613165 249999943.499989211559 1 60196.003165086 2023-09-09T00:04:33.463389+00:00 17462505.512947421521 232537437.987213492393 249999943.500160902739 1 60196.003176490 2023-09-09T00:04:34.448724+00:00 17462545.072183363140 232537398.428024947643 249999943.500208318233 1 60196.003188339 2023-09-09T00:04:35.472442+00:00 17462569.827521950006 232537373.672312676907 249999943.499834626913 1 60196.003199630 2023-09-09T00:04:36.448048+00:00 17462513.785820037127 232537429.714352816343 249999943.500172853470 1 60196.003211166 2023-09-09T00:04:37.444744+00:00 17462542.317845541984 232537401.181928992271 249999943.499774545431 1 60196.003222766 2023-09-09T00:04:38.446998+00:00 17462537.454827640206 232537406.045575737953 249999943.500403374434 1 60196.003234335 2023-09-09T00:04:39.446511+00:00 17462539.864461679012 232537403.635994583368 249999943.500456273556 1 60196.003246048 2023-09-09T00:04:40.458503+00:00 17462511.544292740524 232537431.956072866917 249999943.500365614891 1 60196.003257480 2023-09-09T00:04:41.446290+00:00 17462508.896138075739 232537434.603899836540 249999943.500037908554 1 60196.003269110 2023-09-09T00:04:42.451118+00:00 17462496.893271934241 232537446.606772720814 249999943.500044643879 1 60196.003280770 2023-09-09T00:04:43.458494+00:00 17462550.102831270546 232537393.397842407227 249999943.500673681498 1 60196.003292241 2023-09-09T00:04:44.449655+00:00 17462511.505301687866 232537431.994540274143 249999943.499841958284 1 60196.003303948 2023-09-09T00:04:45.461117+00:00 17462558.478816807270 232537385.021001458168 249999943.499818265438 1 60196.003315421 2023-09-09T00:04:46.452414+00:00 17462521.706038694829 232537421.793758690357 249999943.499797374010 1 60196.003326944 2023-09-09T00:04:47.447965+00:00 17462526.182950239629 232537417.316814959049 249999943.499765187502 1 60196.003338501 2023-09-09T00:04:48.446528+00:00 17462573.123358640820 232537370.376738131046 249999943.500096768141 1 60196.003350143 2023-09-09T00:04:49.452328+00:00 17462513.316871788353 232537430.183468699455 249999943.500340491533 1 60196.003361600 2023-09-09T00:04:50.442225+00:00 17462571.375121910125 232537372.125136166811 249999943.500258088112 1 60196.003373131 2023-09-09T00:04:51.438523+00:00 17462531.106300894171 232537412.393638730049 249999943.499939620495 1 60196.003384803 2023-09-09T00:04:52.446984+00:00 17462535.569441217929 232537407.930487632751 249999943.499928861856 1 60196.003396322 2023-09-09T00:04:53.442243+00:00 17462544.333706591278 232537399.166040122509 249999943.499746710062 1 60196.003407901 2023-09-09T00:04:54.442609+00:00 17462509.885604478419 232537433.614838987589 249999943.500443458557 1 60196.003419660 2023-09-09T00:04:55.458580+00:00 17462572.091464672238 232537371.408441156149 249999943.499905824661 1 60196.003431078 2023-09-09T00:04:56.445102+00:00 17462563.355331923813 232537380.144060075283 249999943.499392002821 1 60196.003442762 2023-09-09T00:04:57.454679+00:00 17462564.150952551514 232537379.349408179522 249999943.500360727310 1 60196.003454217 2023-09-09T00:04:58.444376+00:00 17462488.522839404643 232537454.976974338293 249999943.499813735485 1 60196.003465883 2023-09-09T00:04:59.452307+00:00 17462548.030759390444 232537395.469361603260 249999943.500120997429 1 60196.003477353 2023-09-09T00:05:00.443253+00:00 17462519.038168653846 232537424.461191564798 249999943.499360203743 1 60196.003489004 2023-09-09T00:05:01.449894+00:00 17462553.514331489801 232537389.985414087772 249999943.499745577574 1 60196.003502870 2023-09-09T00:05:02.647936+00:00 17462570.396502543241 232537373.103317290545 249999943.499819844961 1 60196.003513536 2023-09-09T00:05:03.569496+00:00 17462511.979041244835 232537431.520839989185 249999943.499881237745 1 60196.003525075 2023-09-09T00:05:04.566423+00:00 17462553.309546478093 232537390.190318405628 249999943.499864876270 1 60196.003536019 2023-09-09T00:05:05.512104+00:00 17462535.649567142129 232537407.850101828575 249999943.499668955803 1 60196.003546844 2023-09-09T00:05:06.447332+00:00 17462535.680761575699 232537407.819312274456 249999943.500073850155 1 60196.003558487 2023-09-09T00:05:07.453290+00:00 17462510.764709495008 232537432.735082596540 249999943.499792098999 1 60196.003570783 2023-09-09T00:05:08.515653+00:00 17462510.328907873482 232537433.171161442995 249999943.500069320202 1 60196.003581967 2023-09-09T00:05:09.481979+00:00 17462502.109475918114 232537441.390070617199 249999943.499546527863 1 60196.003593933 2023-09-09T00:05:10.515802+00:00 17462494.135109659284 232537449.364685893059 249999943.499795556068 1 60196.003604707 2023-09-09T00:05:11.446659+00:00 17462548.353431742638 232537395.146931141615 249999943.500362873077 1 60196.003616313 2023-09-09T00:05:12.449455+00:00 17462499.544515520334 232537443.955838948488 249999943.500354468822 1 60196.003628197 2023-09-09T00:05:13.476191+00:00 17462527.866965364665 232537415.632847636938 249999943.499812990427 1 60196.003639466 2023-09-09T00:05:14.449849+00:00 17462521.945838045329 232537421.553884655237 249999943.499722689390 1 60196.003651164 2023-09-09T00:05:15.460575+00:00 17462593.130805585533 232537350.368818193674 249999943.499623775482 1 60196.003662876 2023-09-09T00:05:16.472465+00:00 17462514.761039763689 232537428.739095330238 249999943.500135093927 1 60196.003674067 2023-09-09T00:05:17.439388+00:00 17462535.057413991541 232537408.442629247904 249999943.500043243170 1 60196.003685913 2023-09-09T00:05:18.462897+00:00 17462543.989444591105 232537399.510541766882 249999943.499986350536 1 60196.003697347 2023-09-09T00:05:19.450754+00:00 17462490.210742536932 232537453.289220094681 249999943.499962627888 1 60196.003709078 2023-09-09T00:05:20.464354+00:00 17462533.968644101173 232537409.531224668026 249999943.499868780375 1 60196.003720736 2023-09-09T00:05:21.471617+00:00 17462522.901586469263 232537420.598195850849 249999943.499782323837 1 60196.003732187 2023-09-09T00:05:22.460943+00:00 17462557.438256219029 232537386.061735570431 249999943.499991774559 1 60196.003743696 2023-09-09T00:05:23.455353+00:00 17462496.706500254571 232537446.793407917023 249999943.499908179045 1 60196.003755130 2023-09-09T00:05:24.443237+00:00 17462530.256508585066 232537413.243486136198 249999943.499994724989 1 60196.003766748 2023-09-09T00:05:25.447025+00:00 17462590.553327366710 232537352.946882456541 249999943.500209808350 1 60196.003778826 2023-09-09T00:05:26.490571+00:00 17462543.210234306753 232537400.289927423000 249999943.500161737204 1 60196.003789891 2023-09-09T00:05:27.446596+00:00 17462498.988618668169 232537444.511573582888 249999943.500192254782 1 60196.003801417 2023-09-09T00:05:28.442393+00:00 17462543.590729311109 232537399.909225106239 249999943.499954402447 1 60196.003812928 2023-09-09T00:05:29.436949+00:00 17462526.437619823962 232537417.062332838774 249999943.499952673912 1 60196.003824535 2023-09-09T00:05:30.439823+00:00 17462579.717653252184 232537363.782434105873 249999943.500087350607 1 60196.003836149 2023-09-09T00:05:31.443307+00:00 17462485.128360606730 232537458.371401697397 249999943.499762296677 1 60196.003847778 2023-09-09T00:05:32.448018+00:00 17462523.275587268174 232537420.224560976028 249999943.500148236752 1 60196.003859306 2023-09-09T00:05:33.444001+00:00 17462563.665139235556 232537379.834815412760 249999943.499954640865 1 60196.003870906 2023-09-09T00:05:34.446313+00:00 17462506.712627884001 232537436.787486076355 249999943.500113964081 1 60196.003882585 2023-09-09T00:05:35.455308+00:00 17462499.336927656084 232537444.163129210472 249999943.500056862831 1 60196.003894014 2023-09-09T00:05:36.442833+00:00 17462507.189888976514 232537436.310015827417 249999943.499904811382 1 60196.003905706 2023-09-09T00:05:37.453029+00:00 17462532.258156094700 232537411.241858065128 249999943.500014156103 1 60196.003917186 2023-09-09T00:05:38.444863+00:00 17462508.771065674722 232537434.728633433580 249999943.499699115753 1 60196.003928776 2023-09-09T00:05:39.446290+00:00 17462524.440741229802 232537419.059412986040 249999943.500154227018 1 60196.003940341 2023-09-09T00:05:40.445488+00:00 17462546.965181592852 232537396.535036385059 249999943.500217974186 1 60196.003951935 2023-09-09T00:05:41.447217+00:00 17462528.990888059139 232537414.509172916412 249999943.500060975552 1 60196.003963477 2023-09-09T00:05:42.444364+00:00 17462541.042999483645 232537402.456925392151 249999943.499924868345 1 60196.003975074 2023-09-09T00:05:43.446414+00:00 17462558.456939719617 232537385.043329417706 249999943.500269144773 1 60196.003986681 2023-09-09T00:05:44.449264+00:00 17462476.319215886295 232537467.181236237288 249999943.500452131033 1 60196.003998424 2023-09-09T00:05:45.463843+00:00 17462493.771559469402 232537449.728730916977 249999943.500290393829 1 60196.004010040 2023-09-09T00:05:46.467467+00:00 17462592.619002532214 232537350.881066411734 249999943.500068932772 1 60196.004021317 2023-09-09T00:05:47.441796+00:00 17462521.035108719021 232537422.465330779552 249999943.500439494848 1 60196.004033027 2023-09-09T00:05:48.453500+00:00 17462544.920595835894 232537398.579824686050 249999943.500420510769 1 60196.004044765 2023-09-09T00:05:49.467699+00:00 17462478.693321432918 232537464.806847125292 249999943.500168561935 1 60196.004056338 2023-09-09T00:05:50.467635+00:00 17462566.642949432135 232537376.856909602880 249999943.499859035015 1 60196.004067731 2023-09-09T00:05:51.451942+00:00 17462564.982900716364 232537378.517055660486 249999943.499956369400 1 60196.004079185 2023-09-09T00:05:52.441615+00:00 17462536.471575602889 232537407.028291285038 249999943.499866902828 1 60196.004090673 2023-09-09T00:05:53.434123+00:00 17462495.986422903836 232537447.513617604971 249999943.500040501356 1 60196.004102370 2023-09-09T00:05:54.444747+00:00 17462517.993153430521 232537425.507051080465 249999943.500204503536 1 60196.004114100 2023-09-09T00:05:55.458220+00:00 17462558.820488635451 232537384.679297149181 249999943.499785780907 1 60196.004125506 2023-09-09T00:05:56.443683+00:00 17462507.088153138757 232537436.411877572536 249999943.500030696392 1 60196.004137133 2023-09-09T00:05:57.448302+00:00 17462578.098052710295 232537365.401826143265 249999943.499878853559 1 60196.004148647 2023-09-09T00:05:58.443083+00:00 17462540.129557736218 232537403.370429605246 249999943.499987334013 1 60196.004160255 2023-09-09T00:05:59.446065+00:00 17462531.489947341383 232537412.009885311127 249999943.499832659960 1 60196.004171821 2023-09-09T00:06:00.445320+00:00 17462543.180187623948 232537400.319975018501 249999943.500162631273 1 60196.004183360 2023-09-09T00:06:01.442318+00:00 17462504.997474126518 232537438.501765996218 249999943.499240130186 1 60196.004197000 2023-09-09T00:06:02.620779+00:00 17462544.764037963003 232537398.736007124186 249999943.500045090914 1 60196.004207884 2023-09-09T00:06:03.561173+00:00 17462497.226139791310 232537446.273624122143 249999943.499763906002 1 60196.004218795 2023-09-09T00:06:04.503882+00:00 17462544.011125590652 232537399.488762617111 249999943.499888211489 1 60196.004230218 2023-09-09T00:06:05.490890+00:00 17462528.433689985424 232537415.066392391920 249999943.500082373619 1 60196.004241715 2023-09-09T00:06:06.484206+00:00 17462520.778482224792 232537422.721156269312 249999943.499638497829 1 60196.004253336 2023-09-09T00:06:07.488207+00:00 17462590.623092468828 232537352.876722306013 249999943.499814778566 1 60196.004264739 2023-09-09T00:06:08.473437+00:00 17462518.410475213081 232537425.089568823576 249999943.500044047832 1 60196.004276437 2023-09-09T00:06:09.484147+00:00 17462574.115358613431 232537369.384499043226 249999943.499857664108 1 60196.004287761 2023-09-09T00:06:10.462501+00:00 17462527.029303152114 232537416.470907121897 249999943.500210285187 1 60196.004299477 2023-09-09T00:06:11.474784+00:00 17462537.375663619488 232537406.124668926001 249999943.500332534313 1 60196.004311045 2023-09-09T00:06:12.474262+00:00 17462511.866645175964 232537431.633429676294 249999943.500074863434 1 60196.004322652 2023-09-09T00:06:13.477147+00:00 17462550.757946610451 232537392.742404341698 249999943.500350952148 1 60196.004334257 2023-09-09T00:06:14.479821+00:00 17462549.510163966566 232537393.990008771420 249999943.500172734261 1 60196.004345680 2023-09-09T00:06:15.466709+00:00 17462473.271515753120 232537470.228355824947 249999943.499871581793 1 60196.004357141 2023-09-09T00:06:16.456943+00:00 17462532.497123826295 232537411.002918511629 249999943.500042349100 1 60196.004369233 2023-09-09T00:06:17.501690+00:00 17462567.522044412792 232537375.978020727634 249999943.500065147877 1 60196.004380615 2023-09-09T00:06:18.485141+00:00 17462544.976270698011 232537398.523523569107 249999943.499794274569 1 60196.004392254 2023-09-09T00:06:19.490776+00:00 17462560.971423048526 232537382.528717935085 249999943.500140994787 1 60196.004403607 2023-09-09T00:06:20.471673+00:00 17462573.716979555786 232537369.782876640558 249999943.499856203794 1 60196.004415270 2023-09-09T00:06:21.479320+00:00 17462526.866393819451 232537416.633736014366 249999943.500129818916 1 60196.004426457 2023-09-09T00:06:22.445859+00:00 17462495.499960944057 232537447.999966353178 249999943.499927282333 1 60196.004438641 2023-09-09T00:06:23.498607+00:00 17462569.032197825611 232537374.467544972897 249999943.499742805958 1 60196.004450351 2023-09-09T00:06:24.510304+00:00 17462566.238760292530 232537377.261330038309 249999943.500090330839 1 60196.004462064 2023-09-09T00:06:25.522370+00:00 17462500.362129498273 232537443.137916177511 249999943.500045686960 1 60196.004473235 2023-09-09T00:06:26.487520+00:00 17462534.397475838661 232537409.102547407150 249999943.500023245811 1 60196.004485117 2023-09-09T00:06:27.514140+00:00 17462536.852956373245 232537406.647077888250 249999943.500034272671 1 60196.004496065 2023-09-09T00:06:28.459960+00:00 17462517.597222339362 232537425.902883291245 249999943.500105619431 1 60196.004508868 2023-09-09T00:06:29.566204+00:00 17462559.462351284921 232537384.037656009197 249999943.500007301569 1 60196.004519202 2023-09-09T00:06:30.459012+00:00 17462561.961070626974 232537381.538822799921 249999943.499893426895 1 60196.004530705 2023-09-09T00:06:31.452855+00:00 17462519.042501781136 232537424.457336604595 249999943.499838382006 1 60196.004542581 2023-09-09T00:06:32.479017+00:00 17462544.216691512614 232537399.283280402422 249999943.499971926212 1 60196.004553788 2023-09-09T00:06:33.447327+00:00 17462554.404040250927 232537389.096021860838 249999943.500062108040 1 60196.004565248 2023-09-09T00:06:34.437425+00:00 17462558.554547879845 232537384.945467531681 249999943.500015407801 1 60196.004577131 2023-09-09T00:06:35.464093+00:00 17462462.671330653131 232537480.828316003084 249999943.499646663666 1 60196.004588454 2023-09-09T00:06:36.442454+00:00 17462588.986010309309 232537354.513964653015 249999943.499974966049 1 60196.004600038 2023-09-09T00:06:37.443311+00:00 17462510.426783945411 232537433.073288589716 249999943.500072538853 1 60196.004611786 2023-09-09T00:06:38.458341+00:00 17462540.155602399260 232537403.343815267086 249999943.499417662621 1 60196.004623671 2023-09-09T00:06:39.485135+00:00 17462518.920918378979 232537424.579250097275 249999943.500168472528 1 60196.004635853 2023-09-09T00:06:40.537707+00:00 17462535.605852182955 232537407.893689006567 249999943.499541193247 1 60196.004646992 2023-09-09T00:06:41.500132+00:00 17462545.042022537440 232537398.458070337772 249999943.500092864037 1 60196.004657920 2023-09-09T00:06:42.444251+00:00 17462547.019642759115 232537396.480274796486 249999943.499917566776 1 60196.004669566 2023-09-09T00:06:43.450453+00:00 17462538.670989230275 232537404.829626321793 249999943.500615537167 1 60196.004681051 2023-09-09T00:06:44.442834+00:00 17462510.504407700151 232537432.996253699064 249999943.500661402941 1 60196.004692630 2023-09-09T00:06:45.443246+00:00 17462544.593310609460 232537398.906515270472 249999943.499825894833 1 60196.004704398 2023-09-09T00:06:46.459961+00:00 17462523.216797064990 232537420.282501995564 249999943.499299049377 1 60196.004716039 2023-09-09T00:06:47.465735+00:00 17462533.030929770321 232537410.469263017178 249999943.500192791224 1 60196.004727392 2023-09-09T00:06:48.446733+00:00 17462515.694873206317 232537427.804960489273 249999943.499833703041 1 60196.004739012 2023-09-09T00:06:49.450611+00:00 17462564.814984604716 232537378.684884160757 249999943.499868750572 1 60196.004750549 2023-09-09T00:06:50.447423+00:00 17462526.915849830955 232537416.584000796080 249999943.499850630760 1 60196.004762520 2023-09-09T00:06:51.481733+00:00 17462509.954724039882 232537433.545321553946 249999943.500045597553 1 60196.004773715 2023-09-09T00:06:52.448981+00:00 17462527.079184934497 232537416.420482128859 249999943.499667048454 1 60196.004785349 2023-09-09T00:06:53.454101+00:00 17462509.000457786024 232537434.499459505081 249999943.499917298555 1 60196.004796903 2023-09-09T00:06:54.452443+00:00 17462533.317768841982 232537410.182531505823 249999943.500300347805 1 60196.004808509 2023-09-09T00:06:55.455162+00:00 17462540.375500481576 232537403.124578416348 249999943.500078886747 1 60196.004819983 2023-09-09T00:06:56.446485+00:00 17462511.743418287486 232537431.756663680077 249999943.500081956387 1 60196.004831543 2023-09-09T00:06:57.445295+00:00 17462546.618343234062 232537396.881661385298 249999943.500004619360 1 60196.004843125 2023-09-09T00:06:58.446013+00:00 17462540.112074676901 232537403.387958854437 249999943.500033527613 1 60196.004854661 2023-09-09T00:06:59.442698+00:00 17462563.780714631081 232537379.719276189804 249999943.499990820885 1 60196.004866387 2023-09-09T00:07:00.455863+00:00 17462510.806140594184 232537432.693721741438 249999943.499862343073 1 60196.004880353 2023-09-09T00:07:01.662525+00:00 17462548.628808412701 232537394.871133297682 249999943.499941706657 1 60196.004889921 2023-09-09T00:07:02.489217+00:00 17462513.051665477455 232537430.448310256004 249999943.499975740910 1 60196.004901228 2023-09-09T00:07:03.466036+00:00 17462523.499234363437 232537420.000732481480 249999943.499966859818 1 60196.004913011 2023-09-09T00:07:04.484150+00:00 17462510.788828156888 232537432.711283385754 249999943.500111550093 1 60196.004924149 2023-09-09T00:07:05.446488+00:00 17462529.087069097906 232537414.413318544626 249999943.500387638807 1 60196.004935780 2023-09-09T00:07:06.451361+00:00 17462577.149069231004 232537366.351061582565 249999943.500130802393 1 60196.004947915 2023-09-09T00:07:07.499810+00:00 17462499.593587793410 232537443.906184047461 249999943.499771833420 1 60196.004958889 2023-09-09T00:07:08.448023+00:00 17462568.973710775375 232537374.525906383991 249999943.499617159367 1 60196.004970425 2023-09-09T00:07:09.444707+00:00 17462512.196760550141 232537431.303501188755 249999943.500261723995 1 60196.004982289 2023-09-09T00:07:10.469748+00:00 17462514.378585658967 232537429.122019946575 249999943.500605612993 1 60196.004993490 2023-09-09T00:07:11.437586+00:00 17462558.571121904999 232537384.928976804018 249999943.500098705292 1 60196.005005179 2023-09-09T00:07:12.447509+00:00 17462548.528304703534 232537394.971914142370 249999943.500218838453 1 60196.005016732 2023-09-09T00:07:13.445698+00:00 17462572.990529820323 232537370.509451508522 249999943.499981343746 1 60196.005028272 2023-09-09T00:07:14.442692+00:00 17462512.528333000839 232537430.971642434597 249999943.499975442886 1 60196.005039875 2023-09-09T00:07:15.445211+00:00 17462545.383437275887 232537398.116812676191 249999943.500249952078 1 60196.005051439 2023-09-09T00:07:16.444287+00:00 17462509.443184684962 232537434.056807488203 249999943.499992161989 1 60196.005063074 2023-09-09T00:07:17.449594+00:00 17462581.988801132888 232537361.511000782251 249999943.499801903963 1 60196.005074915 2023-09-09T00:07:18.472611+00:00 17462516.653646077961 232537426.846332013607 249999943.499978095293 1 60196.005086224 2023-09-09T00:07:19.449696+00:00 17462485.444493170828 232537458.055478841066 249999943.499972015619 1 60196.005097760 2023-09-09T00:07:20.446458+00:00 17462545.496893778443 232537398.003142207861 249999943.500036001205 1 60196.005109622 2023-09-09T00:07:21.471352+00:00 17462484.032905217260 232537459.467058658600 249999943.499963879585 1 60196.005120864 2023-09-09T00:07:22.442635+00:00 17462547.175603054464 232537396.324516594410 249999943.500119656324 1 60196.005132460 2023-09-09T00:07:23.444522+00:00 17462479.831363424659 232537463.668471008539 249999943.499834418297 1 60196.005144465 2023-09-09T00:07:24.481805+00:00 17462589.167664971203 232537354.332512319088 249999943.500177294016 1 60196.005156048 2023-09-09T00:07:25.482558+00:00 17462541.469450991601 232537402.030890673399 249999943.500341653824 1 60196.005167189 2023-09-09T00:07:26.445103+00:00 17462549.497375424951 232537394.002971440554 249999943.500346869230 1 60196.005178716 2023-09-09T00:07:27.441042+00:00 17462513.017266590148 232537430.482419610023 249999943.499686211348 1 60196.005190725 2023-09-09T00:07:28.478584+00:00 17462542.670127455145 232537400.830162763596 249999943.500290215015 1 60196.005201857 2023-09-09T00:07:29.440460+00:00 17462557.446955434978 232537386.052887856960 249999943.499843299389 1 60196.005213521 2023-09-09T00:07:30.448264+00:00 17462555.004349611700 232537388.495425045490 249999943.499774664640 1 60196.005225051 2023-09-09T00:07:31.444425+00:00 17462535.088548507541 232537408.411024957895 249999943.499573469162 1 60196.005237058 2023-09-09T00:07:32.481842+00:00 17462528.631361529231 232537414.868701279163 249999943.500062823296 1 60196.005248121 2023-09-09T00:07:33.437634+00:00 17462528.840940970927 232537414.658724218607 249999943.499665200710 1 60196.005259725 2023-09-09T00:07:34.440288+00:00 17462547.109346818179 232537396.390791267157 249999943.500138074160 1 60196.005271384 2023-09-09T00:07:35.447547+00:00 17462494.201788559556 232537449.298927992582 249999943.500716567039 1 60196.005282939 2023-09-09T00:07:36.445915+00:00 17462564.605877969414 232537378.894224107265 249999943.500102072954 1 60196.005294646 2023-09-09T00:07:37.457372+00:00 17462529.516923833638 232537413.983252257109 249999943.500176101923 1 60196.005306110 2023-09-09T00:07:38.447886+00:00 17462482.873666118830 232537460.626731097698 249999943.500397205353 1 60196.005317619 2023-09-09T00:07:39.442286+00:00 17462563.223405279219 232537380.276724457741 249999943.500129729509 1 60196.005329286 2023-09-09T00:07:40.450304+00:00 17462531.632844302803 232537411.867236763239 249999943.500081062317 1 60196.005340820 2023-09-09T00:07:41.446846+00:00 17462551.458758734167 232537392.041189521551 249999943.499948263168 1 60196.005352424 2023-09-09T00:07:42.449376+00:00 17462519.357205066830 232537424.143060475588 249999943.500265538692 1 60196.005364050 2023-09-09T00:07:43.453898+00:00 17462492.160982325673 232537451.338776707649 249999943.499759018421 1 60196.005375607 2023-09-09T00:07:44.452441+00:00 17462577.440141998231 232537366.059565126896 249999943.499707132578 1 60196.005387312 2023-09-09T00:07:45.463790+00:00 17462529.644874699414 232537413.854955345392 249999943.499830037355 1 60196.005398714 2023-09-09T00:07:46.448936+00:00 17462538.487831246108 232537405.012331426144 249999943.500162661076 1 60196.005410221 2023-09-09T00:07:47.443123+00:00 17462524.668367635459 232537418.831523448229 249999943.499891072512 1 60196.005421839 2023-09-09T00:07:48.446870+00:00 17462565.425095409155 232537378.075201511383 249999943.500296920538 1 60196.005433398 2023-09-09T00:07:49.445630+00:00 17462483.475748900324 232537460.023883372545 249999943.499632269144 1 60196.005444956 2023-09-09T00:07:50.444170+00:00 17462542.969851136208 232537400.530191451311 249999943.500042587519 1 60196.005456623 2023-09-09T00:07:51.452212+00:00 17462543.061793215573 232537400.437957137823 249999943.499750345945 1 60196.005468233 2023-09-09T00:07:52.455274+00:00 17462544.089852239937 232537399.409870922565 249999943.499723166227 1 60196.005479658 2023-09-09T00:07:53.442399+00:00 17462544.767645984888 232537398.732241541147 249999943.499887526035 1 60196.005491277 2023-09-09T00:07:54.446325+00:00 17462485.333642680198 232537458.166220694780 249999943.499863386154 1 60196.005502867 2023-09-09T00:07:55.447667+00:00 17462539.181585431099 232537404.318564683199 249999943.500150114298 1 60196.005514490 2023-09-09T00:07:56.451954+00:00 17462544.899435810745 232537398.600540727377 249999943.499976545572 1 60196.005526068 2023-09-09T00:07:57.452269+00:00 17462549.013446908444 232537394.486817926168 249999943.500264823437 1 60196.005537535 2023-09-09T00:07:58.443023+00:00 17462522.667191341519 232537420.832689881325 249999943.499881207943 1 60196.005549118 2023-09-09T00:07:59.443835+00:00 17462499.609661091119 232537443.890146881342 249999943.499807983637 1 60196.005560768 2023-09-09T00:08:00.450393+00:00 17462591.846488252282 232537351.653389215469 249999943.499877452850 1 60196.005575094 2023-09-09T00:08:01.688119+00:00 17462521.329288285226 232537422.170888572931 249999943.500176846981 1 60196.005584508 2023-09-09T00:08:02.501485+00:00 17462551.315638374537 232537392.184759140015 249999943.500397503376 1 60196.005595794 2023-09-09T00:08:03.476619+00:00 17462539.581804949790 232537403.918199568987 249999943.500004529953 1 60196.005607826 2023-09-09T00:08:04.516156+00:00 17462539.943485677242 232537403.556409657001 249999943.499895334244 1 60196.005618753 2023-09-09T00:08:05.460284+00:00 17462530.312326576561 232537413.187686383724 249999943.500012964010 1 60196.005630602 2023-09-09T00:08:06.484018+00:00 17462515.726759716868 232537427.773165136576 249999943.499924838543 1 60196.005641796 2023-09-09T00:08:07.451163+00:00 17462537.263187255710 232537406.236523985863 249999943.499711245298 1 60196.005653543 2023-09-09T00:08:08.466104+00:00 17462507.870266102254 232537435.629579216242 249999943.499845325947 1 60196.005664968 2023-09-09T00:08:09.453277+00:00 17462556.198756925762 232537387.300634324551 249999943.499391257763 1 60196.005676531 2023-09-09T00:08:10.452317+00:00 17462546.697521954775 232537396.802297830582 249999943.499819785357 1 60196.005687979 2023-09-09T00:08:11.441393+00:00 17462514.970453929156 232537428.529788553715 249999943.500242471695 1 60196.005699703 2023-09-09T00:08:12.454277+00:00 17462546.976251892745 232537396.523825019598 249999943.500076919794 1 60196.005711263 2023-09-09T00:08:13.453088+00:00 17462504.730572808534 232537438.769456446171 249999943.500029265881 1 60196.005722766 2023-09-09T00:08:14.446959+00:00 17462505.520199071616 232537437.979485362768 249999943.499684423208 1 60196.005734460 2023-09-09T00:08:15.457406+00:00 17462521.829068146646 232537421.670832008123 249999943.499900162220 1 60196.005745894 2023-09-09T00:08:16.445280+00:00 17462572.583466086537 232537370.916415154934 249999943.499881237745 1 60196.005758075 2023-09-09T00:08:17.497706+00:00 17462517.912124861032 232537425.587473601103 249999943.499598473310 1 60196.005769159 2023-09-09T00:08:18.455333+00:00 17462531.171323407441 232537412.328720867634 249999943.500044286251 1 60196.005781133 2023-09-09T00:08:19.489845+00:00 17462528.876701086760 232537414.623457670212 249999943.500158756971 1 60196.005792701 2023-09-09T00:08:20.489383+00:00 17462554.605054486543 232537388.894891053438 249999943.499945551157 1 60196.005803782 2023-09-09T00:08:21.446774+00:00 17462535.879189066589 232537407.620608687401 249999943.499797761440 1 60196.005815372 2023-09-09T00:08:22.448133+00:00 17462521.449830863625 232537422.049700677395 249999943.499531537294 1 60196.005827204 2023-09-09T00:08:23.470399+00:00 17462543.210999608040 232537400.288925945759 249999943.499925553799 1 60196.005838640 2023-09-09T00:08:24.458468+00:00 17462507.387762043625 232537436.112784296274 249999943.500546336174 1 60196.005850191 2023-09-09T00:08:25.456491+00:00 17462504.746906641871 232537438.753224372864 249999943.500131011009 1 60196.005862079 2023-09-09T00:08:26.483640+00:00 17462531.799969583750 232537411.700013607740 249999943.499983191490 1 60196.005874005 2023-09-09T00:08:27.514040+00:00 17462534.865082819015 232537408.634691059589 249999943.499773889780 1 60196.005884897 2023-09-09T00:08:28.455096+00:00 17462503.580949373543 232537439.918681561947 249999943.499630928040 1 60196.005896744 2023-09-09T00:08:29.478719+00:00 17462558.541677784175 232537384.958019703627 249999943.499697476625 1 60196.005907942 2023-09-09T00:08:30.446133+00:00 17462509.669855598360 232537433.830568790436 249999943.500424385071 1 60196.005919651 2023-09-09T00:08:31.457815+00:00 17462552.467565022409 232537391.032879412174 249999943.500444442034 1 60196.005931055 2023-09-09T00:08:32.443186+00:00 17462534.425424546003 232537409.074845612049 249999943.500270158052 1 60196.005942643 2023-09-09T00:08:33.444373+00:00 17462503.691436048597 232537439.808577895164 249999943.500013947487 1 60196.005954398 2023-09-09T00:08:34.459995+00:00 17462533.091673720628 232537410.408680289984 249999943.500354021788 1 60196.005965773 2023-09-09T00:08:35.442749+00:00 17462507.858201079071 232537435.641643434763 249999943.499844521284 1 60196.005977457 2023-09-09T00:08:36.452340+00:00 17462531.329833760858 232537412.170376539230 249999943.500210285187 1 60196.005989120 2023-09-09T00:08:37.459958+00:00 17462533.135064925998 232537410.364952117205 249999943.500017046928 1 60196.006000503 2023-09-09T00:08:38.443496+00:00 17462517.936851270497 232537425.563308537006 249999943.500159800053 1 60196.006012103 2023-09-09T00:08:39.445659+00:00 17462607.689622625709 232537335.810618430376 249999943.500241041183 1 60196.006023742 2023-09-09T00:08:40.451340+00:00 17462470.073658749461 232537473.425805598497 249999943.499464333057 1 60196.006035267 2023-09-09T00:08:41.447052+00:00 17462577.332438062876 232537366.167541056871 249999943.499979108572 1 60196.006046974 2023-09-09T00:08:42.458541+00:00 17462507.743469752371 232537435.756293684244 249999943.499763429165 1 60196.006058433 2023-09-09T00:08:43.448585+00:00 17462544.995294194669 232537398.504517018795 249999943.499811202288 1 60196.006070359 2023-09-09T00:08:44.478982+00:00 17462534.833277281374 232537408.666240990162 249999943.499518275261 1 60196.006081596 2023-09-09T00:08:45.449897+00:00 17462542.445310506970 232537401.054089605808 249999943.499400109053 1 60196.006093085 2023-09-09T00:08:46.442570+00:00 17462572.056343004107 232537371.443685323000 249999943.500028312206 1 60196.006104626 2023-09-09T00:08:47.439684+00:00 17462488.391955714673 232537455.108117938042 249999943.500073641539 1 60196.006116298 2023-09-09T00:08:48.448183+00:00 17462512.773347746581 232537430.726485162973 249999943.499832898378 1 60196.006127744 2023-09-09T00:08:49.437098+00:00 17462581.068157952279 232537362.431427866220 249999943.499585807323 1 60196.006139386 2023-09-09T00:08:50.442932+00:00 17462513.499781496823 232537429.999511361122 249999943.499292850494 1 60196.006150981 2023-09-09T00:08:51.444790+00:00 17462546.499046705663 232537397.001316130161 249999943.500362843275 1 60196.006162584 2023-09-09T00:08:52.447226+00:00 17462473.179188430309 232537470.321205675602 249999943.500394105911 1 60196.006174256 2023-09-09T00:08:53.455724+00:00 17462515.857827432454 232537427.642242431641 249999943.500069856644 1 60196.006185708 2023-09-09T00:08:54.445137+00:00 17462559.662421848625 232537383.837545305490 249999943.499967157841 1 60196.006197286 2023-09-09T00:08:55.445527+00:00 17462531.894270397723 232537411.605517417192 249999943.499787807465 1 60196.006208921 2023-09-09T00:08:56.450758+00:00 17462474.338225122541 232537469.161699146032 249999943.499924272299 1 60196.006220438 2023-09-09T00:08:57.445800+00:00 17462562.069503288716 232537381.430359333754 249999943.499862611294 1 60196.006232306 2023-09-09T00:08:58.471291+00:00 17462545.341542467475 232537398.158373296261 249999943.499915778637 1 60196.006243608 2023-09-09T00:08:59.447734+00:00 17462501.495079688728 232537442.004733353853 249999943.499813050032 1 60196.006255513 2023-09-09T00:09:00.476350+00:00 17462527.055310931057 232537416.444850474596 249999943.500161409378 1 60196.006268973 2023-09-09T00:09:01.639328+00:00 17462606.759123258293 232537336.740849703550 249999943.499972969294 1 60196.006279085 2023-09-09T00:09:02.512947+00:00 17462528.453200910240 232537415.046927303076 249999943.500128209591 1 60196.006289911 2023-09-09T00:09:03.448273+00:00 17462533.601475887001 232537409.898623496294 249999943.500099390745 1 60196.006301513 2023-09-09T00:09:04.450696+00:00 17462539.758883059025 232537403.741297096014 249999943.500180155039 1 60196.006313209 2023-09-09T00:09:05.461292+00:00 17462562.234984628856 232537381.265258431435 249999943.500243067741 1 60196.006324678 2023-09-09T00:09:06.452138+00:00 17462485.564472597092 232537457.935802519321 249999943.500275105238 1 60196.006336324 2023-09-09T00:09:07.458388+00:00 17462550.125146325678 232537393.374700218439 249999943.499846547842 1 60196.006347805 2023-09-09T00:09:08.450397+00:00 17462518.956731725484 232537424.543427884579 249999943.500159621239 1 60196.006359333 2023-09-09T00:09:09.446387+00:00 17462562.416626628488 232537381.083676367998 249999943.500303000212 1 60196.006370910 2023-09-09T00:09:10.446685+00:00 17462568.971984528005 232537374.528578996658 249999943.500563532114 1 60196.006382471 2023-09-09T00:09:11.445503+00:00 17462531.615329075605 232537411.884735494852 249999943.500064581633 1 60196.006394235 2023-09-09T00:09:12.461951+00:00 17462519.442472942173 232537424.057369530201 249999943.499842464924 1 60196.006405626 2023-09-09T00:09:13.446076+00:00 17462540.497391410172 232537403.002941757441 249999943.500333160162 1 60196.006417231 2023-09-09T00:09:14.448742+00:00 17462508.657870691270 232537434.842105358839 249999943.499976038933 1 60196.006428769 2023-09-09T00:09:15.445637+00:00 17462565.087104622275 232537378.412716686726 249999943.499821305275 1 60196.006440672 2023-09-09T00:09:16.474039+00:00 17462501.139472708106 232537442.360952556133 249999943.500425279140 1 60196.006451902 2023-09-09T00:09:17.444376+00:00 17462555.554841868579 232537387.944588869810 249999943.499430745840 1 60196.006463462 2023-09-09T00:09:18.443129+00:00 17462558.084341216832 232537385.415530413389 249999943.499871641397 1 60196.006475301 2023-09-09T00:09:19.466006+00:00 17462532.510783884674 232537410.988994807005 249999943.499778687954 1 60196.006486691 2023-09-09T00:09:20.450069+00:00 17462532.748887479305 232537410.751012414694 249999943.499899893999 1 60196.006498178 2023-09-09T00:09:21.442577+00:00 17462525.663431972265 232537417.836091279984 249999943.499523252249 1 60196.006509885 2023-09-09T00:09:22.454037+00:00 17462509.605198148638 232537433.895148456097 249999943.500346601009 1 60196.006521486 2023-09-09T00:09:23.456421+00:00 17462554.193816687912 232537389.306693822145 249999943.500510513783 1 60196.006532918 2023-09-09T00:09:24.444115+00:00 17462476.982490841299 232537466.517429381609 249999943.499920219183 1 60196.006544655 2023-09-09T00:09:25.458215+00:00 17462553.463570285589 232537390.036484003067 249999943.500054299831 1 60196.006556089 2023-09-09T00:09:26.446102+00:00 17462517.154854930937 232537426.345593392849 249999943.500448316336 1 60196.006567643 2023-09-09T00:09:27.444305+00:00 17462540.381069749594 232537403.119441151619 249999943.500510901213 1 60196.006579474 2023-09-09T00:09:28.466568+00:00 17462564.600090876222 232537378.899947524071 249999943.500038385391 1 60196.006590782 2023-09-09T00:09:29.443522+00:00 17462471.507096193731 232537471.992827028036 249999943.499923229218 1 60196.006602379 2023-09-09T00:09:30.445576+00:00 17462514.585709206760 232537428.914282053709 249999943.499991267920 1 60196.006613931 2023-09-09T00:09:31.443657+00:00 17462528.576141219586 232537414.923739969730 249999943.499881178141 1 60196.006625533 2023-09-09T00:09:32.446050+00:00 17462563.595726206899 232537379.904280036688 249999943.500006258488 1 60196.006637187 2023-09-09T00:09:33.452953+00:00 17462511.217117089778 232537432.282800018787 249999943.499917119741 1 60196.006648650 2023-09-09T00:09:34.443352+00:00 17462536.318310882896 232537407.181736320257 249999943.500047206879 1 60196.006660199 2023-09-09T00:09:35.441212+00:00 17462546.054528154433 232537397.445631980896 249999943.500160127878 1 60196.006671824 2023-09-09T00:09:36.445552+00:00 17462532.365897092968 232537411.134020149708 249999943.499917238951 1 60196.006683541 2023-09-09T00:09:37.457942+00:00 17462565.853166457266 232537377.647036433220 249999943.500202894211 1 60196.006694949 2023-09-09T00:09:38.443595+00:00 17462539.784807458520 232537403.715191036463 249999943.499998509884 1 60196.006706518 2023-09-09T00:09:39.443129+00:00 17462533.406229808927 232537410.093854069710 249999943.500083863735 1 60196.006718114 2023-09-09T00:09:40.445081+00:00 17462551.706802669913 232537391.792959272861 249999943.499761939049 1 60196.006729760 2023-09-09T00:09:41.451256+00:00 17462495.129687629640 232537448.370214432478 249999943.499902069569 1 60196.006741249 2023-09-09T00:09:42.443889+00:00 17462573.341828715056 232537370.158397942781 249999943.500226646662 1 60196.006752867 2023-09-09T00:09:43.447679+00:00 17462505.069164063781 232537438.430812776089 249999943.499976843596 1 60196.006764397 2023-09-09T00:09:44.443955+00:00 17462484.595926791430 232537458.904072046280 249999943.499998837709 1 60196.006776095 2023-09-09T00:09:45.454637+00:00 17462527.494938667864 232537416.005000829697 249999943.499939501286 1 60196.006787569 2023-09-09T00:09:46.445934+00:00 17462521.553727667779 232537421.945783108473 249999943.499510765076 1 60196.006799115 2023-09-09T00:09:47.443524+00:00 17462521.392065539956 232537422.108518660069 249999943.500584185123 1 60196.006810763 2023-09-09T00:09:48.449941+00:00 17462527.341653320938 232537416.158209055662 249999943.499862372875 1 60196.006822251 2023-09-09T00:09:49.442477+00:00 17462582.232938852161 232537361.267430573702 249999943.500369429588 1 60196.006834009 2023-09-09T00:09:50.458377+00:00 17462519.789482392371 232537423.710326313972 249999943.499808698893 1 60196.006845456 2023-09-09T00:09:51.447389+00:00 17462531.903484698385 232537411.596461355686 249999943.499946057796 1 60196.006857149 2023-09-09T00:09:52.457708+00:00 17462555.127133410424 232537388.372725993395 249999943.499859392643 1 60196.006868499 2023-09-09T00:09:53.438358+00:00 17462538.436513908207 232537405.063074111938 249999943.499588012695 1 60196.006880165 2023-09-09T00:09:54.446251+00:00 17462561.455519329756 232537382.044461846352 249999943.499981164932 1 60196.006891897 2023-09-09T00:09:55.459922+00:00 17462534.727003838867 232537408.772810965776 249999943.499814808369 1 60196.006903396 2023-09-09T00:09:56.453437+00:00 17462546.223722066730 232537397.276286661625 249999943.500008732080 1 60196.006914976 2023-09-09T00:09:57.453908+00:00 17462533.376273676753 232537410.123890906572 249999943.500164568424 1 60196.006926524 2023-09-09T00:09:58.451665+00:00 17462488.224053665996 232537455.275909870863 249999943.499963521957 1 60196.006937977 2023-09-09T00:09:59.441188+00:00 17462519.805693726987 232537423.694197535515 249999943.499891251326 1 60196.006949595 2023-09-09T00:10:00.445001+00:00 17462521.535220418125 232537421.964842587709 249999943.500063002110 1 60196.006965533 2023-09-09T00:10:01.822031+00:00 17462544.985699515790 232537398.514102607965 249999943.499802112579 1 60196.006978047 2023-09-09T00:10:02.903276+00:00 17462520.764640577137 232537422.735087513924 249999943.499728083611 1 60196.006985861 2023-09-09T00:10:03.578424+00:00 17462509.660122547299 232537433.839723527431 249999943.499846071005 1 60196.006997428 2023-09-09T00:10:04.577813+00:00 17462523.381748683751 232537420.118086665869 249999943.499835342169 1 60196.007007865 2023-09-09T00:10:05.479565+00:00 17462540.557320844382 232537402.943120092154 249999943.500440925360 1 60196.007020021 2023-09-09T00:10:06.529827+00:00 17462543.931857611984 232537399.568182438612 249999943.500040054321 1 60196.007030775 2023-09-09T00:10:07.458988+00:00 17462540.937655240297 232537402.562196671963 249999943.499851912260 1 60196.007042666 2023-09-09T00:10:08.486354+00:00 17462564.848926596344 232537378.651010453701 249999943.499937057495 1 60196.007054536 2023-09-09T00:10:09.511920+00:00 17462490.882881980389 232537452.616912961006 249999943.499794930220 1 60196.007065781 2023-09-09T00:10:10.483488+00:00 17462514.250273592770 232537429.249685943127 249999943.499959528446 1 60196.007076961 2023-09-09T00:10:11.449448+00:00 17462523.319615174085 232537420.180773049593 249999943.500388234854 1 60196.007089064 2023-09-09T00:10:12.495142+00:00 17462495.477091170847 232537448.023327052593 249999943.500418215990 1 60196.007100746 2023-09-09T00:10:13.504456+00:00 17462533.107218857855 232537410.392498254776 249999943.499717116356 1 60196.007112590 2023-09-09T00:10:14.527743+00:00 17462519.445277635008 232537424.054707914591 249999943.499985545874 1 60196.007123585 2023-09-09T00:10:15.477737+00:00 17462520.314243257046 232537423.185437381268 249999943.499680638313 1 60196.007134968 2023-09-09T00:10:16.461230+00:00 17462520.960503447801 232537422.539291083813 249999943.499794542789 1 60196.007146865 2023-09-09T00:10:17.489123+00:00 17462550.572360061109 232537392.927618354559 249999943.499978423119 1 60196.007158358 2023-09-09T00:10:18.482077+00:00 17462505.208217062056 232537438.291861623526 249999943.500078678131 1 60196.007169630 2023-09-09T00:10:19.456046+00:00 17462549.345533475280 232537394.154808670282 249999943.500342130661 1 60196.007181378 2023-09-09T00:10:20.471058+00:00 17462530.883197408170 232537412.617029160261 249999943.500226557255 1 60196.007193221 2023-09-09T00:10:21.494302+00:00 17462505.686535142362 232537437.813593477011 249999943.500128626823 1 60196.007204429 2023-09-09T00:10:22.462663+00:00 17462589.973354905844 232537353.526873946190 249999943.500228852034 1 60196.007216036 2023-09-09T00:10:23.465539+00:00 17462543.922739457339 232537399.577131628990 249999943.499871075153 1 60196.007227469 2023-09-09T00:10:24.453333+00:00 17462559.367881942540 232537384.131842166185 249999943.499724119902 1 60196.007239556 2023-09-09T00:10:25.497676+00:00 17462551.999583702534 232537391.500699043274 249999943.500282734632 1 60196.007250986 2023-09-09T00:10:26.485143+00:00 17462495.482983831316 232537448.017368376255 249999943.500352203846 1 60196.007262600 2023-09-09T00:10:27.488634+00:00 17462540.151822693646 232537403.348344027996 249999943.500166714191 1 60196.007274611 2023-09-09T00:10:28.526404+00:00 17462539.337549187243 232537404.162538647652 249999943.500087827444 1 60196.007285697 2023-09-09T00:10:29.484263+00:00 17462526.544742122293 232537416.955179572105 249999943.499921679497 1 60196.007297854 2023-09-09T00:10:30.534558+00:00 17462515.351870778948 232537428.148140668869 249999943.500011444092 1 60196.007308490 2023-09-09T00:10:31.453497+00:00 17462569.065284013748 232537374.434716850519 249999943.500000864267 1 60196.007319982 2023-09-09T00:10:32.446415+00:00 17462455.759008791298 232537487.740771412849 249999943.499780207872 1 60196.007331976 2023-09-09T00:10:33.482730+00:00 17462512.800724044442 232537430.699057102203 249999943.499781131744 1 60196.007343435 2023-09-09T00:10:34.472771+00:00 17462567.264972597361 232537376.235207170248 249999943.500179767609 1 60196.007354793 2023-09-09T00:10:35.454080+00:00 17462544.307731110603 232537399.192682385445 249999943.500413507223 1 60196.007366251 2023-09-09T00:10:36.444061+00:00 17462539.919402655214 232537403.580685138702 249999943.500087797642 1 60196.007377815 2023-09-09T00:10:37.443233+00:00 17462514.724137019366 232537428.775922715664 249999943.500059723854 1 60196.007389463 2023-09-09T00:10:38.449567+00:00 17462505.049099966884 232537438.450842350721 249999943.499942302704 1 60196.007400973 2023-09-09T00:10:39.444064+00:00 17462525.883866831660 232537417.615654617548 249999943.499521434307 1 60196.007412519 2023-09-09T00:10:40.441660+00:00 17462530.642898198217 232537412.857355475426 249999943.500253677368 1 60196.007424109 2023-09-09T00:10:41.442988+00:00 17462547.270027577877 232537396.229649424553 249999943.499677002430 1 60196.007435690 2023-09-09T00:10:42.443592+00:00 17462505.832799192518 232537437.667385995388 249999943.500185191631 1 60196.007447311 2023-09-09T00:10:43.447700+00:00 17462533.559589166194 232537409.940540075302 249999943.500129252672 1 60196.007459065 2023-09-09T00:10:44.463212+00:00 17462573.855964444578 232537369.644270807505 249999943.500235259533 1 60196.007470456 2023-09-09T00:10:45.447425+00:00 17462498.316394537687 232537445.183409839869 249999943.499804377556 1 60196.007482593 2023-09-09T00:10:46.496037+00:00 17462564.638131998479 232537378.861883819103 249999943.500015825033 1 60196.007493607 2023-09-09T00:10:47.447612+00:00 17462496.093778636307 232537447.406389772892 249999943.500168412924 1 60196.007505587 2023-09-09T00:10:48.482727+00:00 17462528.339014027268 232537415.161020845175 249999943.500034868717 1 60196.007516939 2023-09-09T00:10:49.463553+00:00 17462540.792394399643 232537402.707422733307 249999943.499817132950 1 60196.007528236 2023-09-09T00:10:50.439594+00:00 17462555.488132029772 232537388.011589229107 249999943.499721258879 1 60196.007539894 2023-09-09T00:10:51.446822+00:00 17462567.182262707502 232537376.317962706089 249999943.500225424767 1 60196.007551416 2023-09-09T00:10:52.442327+00:00 17462590.559845503420 232537352.939928978682 249999943.499774485826 1 60196.007563360 2023-09-09T00:10:53.474280+00:00 17462502.620891217142 232537440.878867506981 249999943.499758720398 1 60196.007574754 2023-09-09T00:10:54.458741+00:00 17462521.415738467127 232537422.084160923958 249999943.499899387360 1 60196.007586509 2023-09-09T00:10:55.474356+00:00 17462526.133945632726 232537417.366227149963 249999943.500172793865 1 60196.007598017 2023-09-09T00:10:56.468669+00:00 17462517.264336880296 232537426.235771179199 249999943.500108063221 1 60196.007609263 2023-09-09T00:10:57.440315+00:00 17462572.232549387962 232537371.267452776432 249999943.500002175570 1 60196.007620827 2023-09-09T00:10:58.439456+00:00 17462507.465512800962 232537436.034770816565 249999943.500283628702 1 60196.007632823 2023-09-09T00:10:59.475895+00:00 17462536.303785379976 232537407.196270108223 249999943.500055491924 1 60196.007644409 2023-09-09T00:11:00.476941+00:00 17462545.481031533331 232537398.018457531929 249999943.499489068985 1 60196.007657960 2023-09-09T00:11:01.647759+00:00 17462500.273254513741 232537443.226427078247 249999943.499681591988 1 60196.007667869 2023-09-09T00:11:02.503857+00:00 17462541.306299224496 232537402.193335682154 249999943.499634921551 1 60196.007679098 2023-09-09T00:11:03.474057+00:00 17462537.737818572670 232537405.761534005404 249999943.499352574348 1 60196.007690289 2023-09-09T00:11:04.440943+00:00 17462562.481205187738 232537381.018515139818 249999943.499720335007 1 60196.007702432 2023-09-09T00:11:05.490089+00:00 17462518.425972893834 232537425.074135929346 249999943.500108838081 1 60196.007713492 2023-09-09T00:11:06.445683+00:00 17462567.908698569983 232537375.591255545616 249999943.499954104424 1 60196.007725226 2023-09-09T00:11:07.459537+00:00 17462517.929833516479 232537425.570032060146 249999943.499865591526 1 60196.007737072 2023-09-09T00:11:08.483009+00:00 17462552.402743797749 232537391.097422391176 249999943.500166177750 1 60196.007748145 2023-09-09T00:11:09.439697+00:00 17462484.315300773829 232537459.185006201267 249999943.500306963921 1 60196.007759884 2023-09-09T00:11:10.453963+00:00 17462537.670728754252 232537405.829553365707 249999943.500282108784 1 60196.007771441 2023-09-09T00:11:11.452508+00:00 17462505.088863689452 232537438.411037802696 249999943.499901503325 1 60196.007782852 2023-09-09T00:11:12.438446+00:00 17462551.471319068223 232537392.028883457184 249999943.500202536583 1 60196.007795258 2023-09-09T00:11:13.510306+00:00 17462571.034138802439 232537372.466296851635 249999943.500435650349 1 60196.007806701 2023-09-09T00:11:14.498949+00:00 17462498.469979025424 232537445.029778033495 249999943.499757051468 1 60196.007818257 2023-09-09T00:11:15.497454+00:00 17462547.533838495612 232537395.966573327780 249999943.500411808491 1 60196.007829840 2023-09-09T00:11:16.498203+00:00 17462535.854178883135 232537407.645928859711 249999943.500107735395 1 60196.007840796 2023-09-09T00:11:17.444791+00:00 17462509.172606140375 232537434.327276021242 249999943.499882161617 1 60196.007852405 2023-09-09T00:11:18.447819+00:00 17462565.271547127515 232537378.228482782841 249999943.500029921532 1 60196.007863960 2023-09-09T00:11:19.446126+00:00 17462566.876923836768 232537376.623066663742 249999943.499990493059 1 60196.007875752 2023-09-09T00:11:20.464972+00:00 17462545.694592747837 232537397.805953472853 249999943.500546216965 1 60196.007887030 2023-09-09T00:11:21.439383+00:00 17462549.674375310540 232537393.825767457485 249999943.500142753124 1 60196.007898687 2023-09-09T00:11:22.446557+00:00 17462491.314639095217 232537452.185518145561 249999943.500157237053 1 60196.007910310 2023-09-09T00:11:23.450788+00:00 17462485.573089245707 232537457.927118182182 249999943.500207424164 1 60196.007921795 2023-09-09T00:11:24.443075+00:00 17462552.187415350229 232537391.312712997198 249999943.500128358603 1 60196.007933385 2023-09-09T00:11:25.444463+00:00 17462520.856237683445 232537422.643745511770 249999943.499983191490 1 60196.007944929 2023-09-09T00:11:26.441897+00:00 17462495.341652102768 232537448.157993465662 249999943.499645560980 1 60196.007956534 2023-09-09T00:11:27.444537+00:00 17462538.134559579194 232537405.365381777287 249999943.499941349030 1 60196.007968091 2023-09-09T00:11:28.443064+00:00 17462516.518381271511 232537426.981513679028 249999943.499894946814 1 60196.007979757 2023-09-09T00:11:29.451027+00:00 17462550.244265485555 232537393.255436331034 249999943.499701827765 1 60196.007991269 2023-09-09T00:11:30.445635+00:00 17462505.371088135988 232537438.128826558590 249999943.499914705753 1 60196.008002855 2023-09-09T00:11:31.446644+00:00 17462528.496053438634 232537415.003630936146 249999943.499684363604 1 60196.008014405 2023-09-09T00:11:32.444576+00:00 17462492.624380700290 232537450.875598698854 249999943.499979406595 1 60196.008025970 2023-09-09T00:11:33.443834+00:00 17462559.116871077567 232537384.382886528969 249999943.499757617712 1 60196.008037529 2023-09-09T00:11:34.442545+00:00 17462569.715179633349 232537373.784804701805 249999943.499984323978 1 60196.008049153 2023-09-09T00:11:35.446810+00:00 17462512.698631703854 232537430.801300793886 249999943.499932497740 1 60196.008060735 2023-09-09T00:11:36.447484+00:00 17462530.073726691306 232537413.425810486078 249999943.499537169933 1 60196.008072288 2023-09-09T00:11:37.445697+00:00 17462494.094454899430 232537449.405434817076 249999943.499889731407 1 60196.008083961 2023-09-09T00:11:38.454283+00:00 17462570.481352362782 232537373.018497794867 249999943.499850153923 1 60196.008095459 2023-09-09T00:11:39.447647+00:00 17462545.091531652957 232537398.407988041639 249999943.499519705772 1 60196.008107016 2023-09-09T00:11:40.446197+00:00 17462528.863925989717 232537414.636113882065 249999943.500039875507 1 60196.008118663 2023-09-09T00:11:41.452470+00:00 17462515.814186081290 232537427.685335963964 249999943.499522030354 1 60196.008130142 2023-09-09T00:11:42.444270+00:00 17462499.425191726536 232537444.074214398861 249999943.499406129122 1 60196.008141701 2023-09-09T00:11:43.442938+00:00 17462488.446883723140 232537455.053412586451 249999943.500296294689 1 60196.008153313 2023-09-09T00:11:44.446279+00:00 17462573.117132194340 232537370.382878750563 249999943.500010937452 1 60196.008165024 2023-09-09T00:11:45.458057+00:00 17462557.444213766605 232537386.055665880442 249999943.499879658222 1 60196.008176418 2023-09-09T00:11:46.442545+00:00 17462487.760226596147 232537455.739618778229 249999943.499845385551 1 60196.008188415 2023-09-09T00:11:47.479070+00:00 17462548.206435833126 232537395.293614685535 249999943.500050514936 1 60196.008199784 2023-09-09T00:11:48.461288+00:00 17462529.312764182687 232537414.187246412039 249999943.500010609627 1 60196.008211160 2023-09-09T00:11:49.444186+00:00 17462534.068192325532 232537409.431932628155 249999943.500124961138 1 60196.008222751 2023-09-09T00:11:50.445684+00:00 17462569.879324316978 232537373.620586574078 249999943.499910891056 1 60196.008234423 2023-09-09T00:11:51.454106+00:00 17462519.217887826264 232537424.281928360462 249999943.499816179276 1 60196.008245888 2023-09-09T00:11:52.444702+00:00 17462524.220616027713 232537419.279433578253 249999943.500049591064 1 60196.008257544 2023-09-09T00:11:53.451826+00:00 17462543.403578329831 232537400.096760600805 249999943.500338941813 1 60196.008269187 2023-09-09T00:11:54.457755+00:00 17462515.780834205449 232537427.718973845243 249999943.499808043242 1 60196.008280615 2023-09-09T00:11:55.445182+00:00 17462561.049290608615 232537382.450693517923 249999943.499984115362 1 60196.008292165 2023-09-09T00:11:56.443021+00:00 17462525.308461092412 232537418.191371738911 249999943.499832838774 1 60196.008303765 2023-09-09T00:11:57.445309+00:00 17462532.721868719906 232537410.778196215630 249999943.500064939260 1 60196.008315344 2023-09-09T00:11:58.445767+00:00 17462583.240335918963 232537360.259675532579 249999943.500011444092 1 60196.008326856 2023-09-09T00:11:59.440369+00:00 17462479.855513203889 232537463.644314229488 249999943.499827444553 1 60196.008338436 2023-09-09T00:12:00.440921+00:00 17462588.390426635742 232537355.109597742558 249999943.500024378300 1 60196.008350082 2023-09-09T00:12:01.447107+00:00 17462577.318949460983 232537366.181153863668 249999943.500103324652 1 60196.008363174 2023-09-09T00:12:02.578257+00:00 17462521.153458826244 232537422.346827179193 249999943.500286012888 1 60196.008373518 2023-09-09T00:12:03.471956+00:00 17462494.167078062892 232537449.332951128483 249999943.500029206276 1 60196.008385539 2023-09-09T00:12:04.510534+00:00 17462540.901325620711 232537402.598375290632 249999943.499700903893 1 60196.008397169 2023-09-09T00:12:05.515404+00:00 17462496.243675380945 232537447.256198167801 249999943.499873548746 1 60196.008408297 2023-09-09T00:12:06.476888+00:00 17462513.759674035013 232537429.740348726511 249999943.500022768974 1 60196.008420256 2023-09-09T00:12:07.510068+00:00 17462589.127077583224 232537354.373037397861 249999943.500114977360 1 60196.008431363 2023-09-09T00:12:08.469807+00:00 17462461.335891634226 232537482.164670467377 249999943.500562101603 1 60196.008443482 2023-09-09T00:12:09.516841+00:00 17462581.346487049013 232537362.153360813856 249999943.499847859144 1 60196.008454344 2023-09-09T00:12:10.455327+00:00 17462505.004057139158 232537438.495925307274 249999943.499982446432 1 60196.008465814 2023-09-09T00:12:11.446361+00:00 17462528.988821562380 232537414.511077046394 249999943.499898612499 1 60196.008477680 2023-09-09T00:12:12.471559+00:00 17462541.308807525784 232537402.191406130791 249999943.500213652849 1 60196.008488999 2023-09-09T00:12:13.449491+00:00 17462522.571217928082 232537420.928861707449 249999943.500079631805 1 60196.008500981 2023-09-09T00:12:14.484723+00:00 17462505.701068632305 232537437.799131661654 249999943.500200301409 1 60196.008512546 2023-09-09T00:12:15.483947+00:00 17462551.206236410886 232537392.293500065804 249999943.499736487865 1 60196.008523767 2023-09-09T00:12:16.453452+00:00 17462508.023152220994 232537435.477310717106 249999943.500462949276 1 60196.008535340 2023-09-09T00:12:17.453433+00:00 17462565.798615273088 232537377.701107174158 249999943.499722450972 1 60196.008546811 2023-09-09T00:12:18.444412+00:00 17462472.829578157514 232537470.670601904392 249999943.500180065632 1 60196.008558442 2023-09-09T00:12:19.449402+00:00 17462557.525265194476 232537385.974566668272 249999943.499831855297 1 60196.008570202 2023-09-09T00:12:20.465455+00:00 17462495.837153449655 232537447.662695914507 249999943.499849379063 1 60196.008581736 2023-09-09T00:12:21.461994+00:00 17462557.004542123526 232537386.495355397463 249999943.499897509813 1 60196.008593651 2023-09-09T00:12:22.491454+00:00 17462512.850717246532 232537430.649706482887 249999943.500423729420 1 60196.008604753 2023-09-09T00:12:23.450644+00:00 17462519.025502309203 232537424.474133789539 249999943.499636113644 1 60196.008616519 2023-09-09T00:12:24.467238+00:00 17462537.691428497434 232537405.808862328529 249999943.500290811062 1 60196.008627979 2023-09-09T00:12:25.457381+00:00 17462529.450540013611 232537414.049575805664 249999943.500115811825 1 60196.008639450 2023-09-09T00:12:26.448509+00:00 17462511.349887587130 232537432.150545358658 249999943.500432938337 1 60196.008651266 2023-09-09T00:12:27.469361+00:00 17462589.924636635929 232537353.575697034597 249999943.500333666801 1 60196.008663177 2023-09-09T00:12:28.498510+00:00 17462561.840137571096 232537381.659992426634 249999943.500129997730 1 60196.008674521 2023-09-09T00:12:29.478571+00:00 17462481.324262682348 232537462.176021426916 249999943.500284105539 1 60196.008686082 2023-09-09T00:12:30.477528+00:00 17462513.376013755798 232537430.123804837465 249999943.499818593264 1 60196.008697296 2023-09-09T00:12:31.446328+00:00 17462568.629233069718 232537374.870674252510 249999943.499907314777 1 60196.008708894 2023-09-09T00:12:32.448473+00:00 17462560.452677279711 232537383.047490239143 249999943.500167518854 1 60196.008720547 2023-09-09T00:12:33.455238+00:00 17462558.291484992951 232537385.208330184221 249999943.499815165997 1 60196.008732003 2023-09-09T00:12:34.445021+00:00 17462508.713744137436 232537434.786256849766 249999943.500000983477 1 60196.008743564 2023-09-09T00:12:35.443908+00:00 17462519.030193861574 232537424.469631493092 249999943.499825358391 1 60196.008755132 2023-09-09T00:12:36.443390+00:00 17462529.933291465044 232537413.566495895386 249999943.499787360430 1 60196.008766709 2023-09-09T00:12:37.443683+00:00 17462525.204396568239 232537418.295291721821 249999943.499688297510 1 60196.008778362 2023-09-09T00:12:38.450421+00:00 17462548.914412647486 232537394.585820823908 249999943.500233471394 1 60196.008789884 2023-09-09T00:12:39.446013+00:00 17462543.198668871075 232537400.301601916552 249999943.500270783901 1 60196.008801445 2023-09-09T00:12:40.444878+00:00 17462509.214450396597 232537434.285376936197 249999943.499827325344 1 60196.008813030 2023-09-09T00:12:41.445818+00:00 17462503.857796154916 232537439.641985982656 249999943.499782145023 1 60196.008824605 2023-09-09T00:12:42.445929+00:00 17462535.128205843270 232537408.371847838163 249999943.500053673983 1 60196.008836210 2023-09-09T00:12:43.448520+00:00 17462536.649457260966 232537406.850711286068 249999943.500168561935 1 60196.008847708 2023-09-09T00:12:44.441956+00:00 17462492.726035743952 232537450.773674845695 249999943.499710589647 1 60196.008859309 2023-09-09T00:12:45.444339+00:00 17462533.890624113381 232537409.609205156565 249999943.499829262495 1 60196.008870831 2023-09-09T00:12:46.439763+00:00 17462535.115048110485 232537408.384980976582 249999943.500029087067 1 60196.008882714 2023-09-09T00:12:47.466503+00:00 17462475.508185610175 232537467.991809487343 249999943.499995112419 1 60196.008894080 2023-09-09T00:12:48.448505+00:00 17462514.880294226110 232537428.619737386703 249999943.500031620264 1 60196.008905568 2023-09-09T00:12:49.441076+00:00 17462515.386871490628 232537428.113249808550 249999943.500121295452 1 60196.008917371 2023-09-09T00:12:50.460859+00:00 17462535.896948084235 232537407.603059113026 249999943.500007212162 1 60196.008928730 2023-09-09T00:12:51.442283+00:00 17462528.798875179142 232537414.700538396835 249999943.499413579702 1 60196.008940325 2023-09-09T00:12:52.444074+00:00 17462498.006839692593 232537445.492919832468 249999943.499759525061 1 60196.008951986 2023-09-09T00:12:53.451609+00:00 17462533.983441740274 232537409.516562908888 249999943.500004649162 1 60196.008963425 2023-09-09T00:12:54.439919+00:00 17462533.777546022087 232537409.722357481718 249999943.499903500080 1 60196.008975018 2023-09-09T00:12:55.441530+00:00 17462501.355836261064 232537442.143974244595 249999943.499810516834 1 60196.008986626 2023-09-09T00:12:56.444495+00:00 17462504.402610052377 232537439.097064614296 249999943.499674677849 1 60196.008998201 2023-09-09T00:12:57.444533+00:00 17462528.503552276641 232537414.996430933475 249999943.499983221292 1 60196.009009697 2023-09-09T00:12:58.437796+00:00 17462503.916711300611 232537439.583082199097 249999943.499793499708 1 60196.009021924 2023-09-09T00:12:59.494253+00:00 17462520.668799705803 232537422.830795168877 249999943.499594867229 1 60196.009032860 2023-09-09T00:13:00.439114+00:00 17462546.604905091226 232537396.895028352737 249999943.499933451414 1 60196.009044538 2023-09-09T00:13:01.448059+00:00 17462541.541655454785 232537401.957827657461 249999943.499483108521 1 60196.009056289 2023-09-09T00:13:02.463328+00:00 17462549.772127494216 232537393.727786242962 249999943.499913752079 1 60196.009068375 2023-09-09T00:13:03.507554+00:00 17462488.273236308247 232537455.227315604687 249999943.500551909208 1 60196.009079514 2023-09-09T00:13:04.470022+00:00 17462527.291615109891 232537416.208141595125 249999943.499756693840 1 60196.009091004 2023-09-09T00:13:05.462742+00:00 17462536.245185106993 232537407.254633307457 249999943.499818414450 1 60196.009102438 2023-09-09T00:13:06.450667+00:00 17462520.659008901566 232537422.840553522110 249999943.499562412500 1 60196.009113962 2023-09-09T00:13:07.446309+00:00 17462530.561648178846 232537412.938586145639 249999943.500234335661 1 60196.009125578 2023-09-09T00:13:08.449957+00:00 17462534.996405579150 232537408.504109263420 249999943.500514835119 1 60196.009137244 2023-09-09T00:13:09.457882+00:00 17462538.525754816830 232537404.974297553301 249999943.500052362680 1 60196.009148678 2023-09-09T00:13:10.445806+00:00 17462521.293939389288 232537422.206314504147 249999943.500253885984 1 60196.009160385 2023-09-09T00:13:11.457268+00:00 17462554.128662768751 232537389.371594518423 249999943.500257283449 1 60196.009171876 2023-09-09T00:13:12.450105+00:00 17462553.030120678246 232537390.470074087381 249999943.500194758177 1 60196.009183417 2023-09-09T00:13:13.447208+00:00 17462505.956508781761 232537437.542955607176 249999943.499464392662 1 60196.009194963 2023-09-09T00:13:14.444775+00:00 17462482.761856991798 232537460.738362312317 249999943.500219315290 1 60196.009206609 2023-09-09T00:13:15.451056+00:00 17462544.454175550491 232537399.045670151711 249999943.499845713377 1 60196.009218163 2023-09-09T00:13:16.449264+00:00 17462525.265371870250 232537418.234921902418 249999943.500293761492 1 60196.009229682 2023-09-09T00:13:17.444519+00:00 17462579.685546446592 232537363.814582318068 249999943.500128775835 1 60196.009241270 2023-09-09T00:13:18.445751+00:00 17462520.088572040200 232537423.411416798830 249999943.499988853931 1 60196.009252815 2023-09-09T00:13:19.443226+00:00 17462558.105899024755 232537385.393951892853 249999943.499850928783 1 60196.009264375 2023-09-09T00:13:20.441989+00:00 17462529.759345207363 232537413.740521788597 249999943.499866992235 1 60196.009276275 2023-09-09T00:13:21.470103+00:00 17462531.757587712258 232537411.742718726397 249999943.500306427479 1 60196.009287511 2023-09-09T00:13:22.440993+00:00 17462499.961612205952 232537443.538453489542 249999943.500065684319 1 60196.009299167 2023-09-09T00:13:23.448000+00:00 17462500.748571988195 232537442.751031696796 249999943.499603688717 1 60196.009310738 2023-09-09T00:13:24.447749+00:00 17462530.209890920669 232537413.290295720100 249999943.500186651945 1 60196.009322238 2023-09-09T00:13:25.441379+00:00 17462540.272219445556 232537403.227762103081 249999943.499981552362 1 60196.009333882 2023-09-09T00:13:26.447456+00:00 17462506.501179713756 232537436.998875796795 249999943.500055521727 1 60196.009345588 2023-09-09T00:13:27.458797+00:00 17462602.930857162923 232537340.568925589323 249999943.499782741070 1 60196.009357144 2023-09-09T00:13:28.457215+00:00 17462505.213549785316 232537438.286270052195 249999943.499819844961 1 60196.009368857 2023-09-09T00:13:29.469283+00:00 17462528.210217740387 232537415.289467036724 249999943.499684780836 1 60196.009380298 2023-09-09T00:13:30.457706+00:00 17462594.613738410175 232537348.886147081852 249999943.499885499477 1 60196.009392109 2023-09-09T00:13:31.478221+00:00 17462502.854533880949 232537440.645887017250 249999943.500420898199 1 60196.009403351 2023-09-09T00:13:32.449545+00:00 17462506.312968634069 232537437.187316387892 249999943.500285029411 1 60196.009414907 2023-09-09T00:13:33.447954+00:00 17462559.112952455878 232537384.386939048767 249999943.499891519547 1 60196.009426440 2023-09-09T00:13:34.444385+00:00 17462520.186050593853 232537423.314022809267 249999943.500073403120 1 60196.009437992 2023-09-09T00:13:35.442550+00:00 17462525.888573825359 232537417.611601442099 249999943.500175267458 1 60196.009449570 2023-09-09T00:13:36.442855+00:00 17462566.497107248753 232537377.003073394299 249999943.500180631876 1 60196.009461184 2023-09-09T00:13:37.446266+00:00 17462566.485872432590 232537377.014560580254 249999943.500433027744 1 60196.009472963 2023-09-09T00:13:38.464009+00:00 17462537.954193592072 232537405.546100318432 249999943.500293910503 1 60196.009484327 2023-09-09T00:13:39.445897+00:00 17462534.737459491938 232537408.762599825859 249999943.500059306622 1 60196.009495917 2023-09-09T00:13:40.447260+00:00 17462553.632292214781 232537389.867671787739 249999943.499963998795 1 60196.009507458 2023-09-09T00:13:41.444344+00:00 17462559.830182164907 232537383.669742494822 249999943.499924659729 1 60196.009519479 2023-09-09T00:13:42.482965+00:00 17462524.072906740010 232537419.427067726851 249999943.499974459410 1 60196.009530631 2023-09-09T00:13:43.446519+00:00 17462482.215470779687 232537461.284522950649 249999943.499993741512 1 60196.009542483 2023-09-09T00:13:44.470562+00:00 17462544.091794259846 232537399.408074408770 249999943.499868661165 1 60196.009553845 2023-09-09T00:13:45.452229+00:00 17462484.754072617739 232537458.746005892754 249999943.500078499317 1 60196.009565360 2023-09-09T00:13:46.447096+00:00 17462574.864753182977 232537368.635542303324 249999943.500295490026 1 60196.009576971 2023-09-09T00:13:47.450258+00:00 17462541.969413120300 232537401.530728906393 249999943.500142037868 1 60196.009588432 2023-09-09T00:13:48.440513+00:00 17462547.829591639340 232537395.670174479485 249999943.499766111374 1 60196.009600001 2023-09-09T00:13:49.440076+00:00 17462529.215602450073 232537414.284562081099 249999943.500164538622 1 60196.009611595 2023-09-09T00:13:50.441856+00:00 17462528.232372626662 232537415.267234891653 249999943.499607503414 1 60196.009623177 2023-09-09T00:13:51.442523+00:00 17462541.062100607902 232537402.437717467546 249999943.499818086624 1 60196.009634792 2023-09-09T00:13:52.446047+00:00 17462561.765971597284 232537381.734061211348 249999943.500032812357 1 60196.009646481 2023-09-09T00:13:53.455950+00:00 17462518.700604949147 232537424.799325138330 249999943.499930083752 1 60196.009657989 2023-09-09T00:13:54.450279+00:00 17462534.159307762980 232537409.341053336859 249999943.500361084938 1 60196.009669504 2023-09-09T00:13:55.445118+00:00 17462548.329907756299 232537395.170172274113 249999943.500080019236 1 60196.009681129 2023-09-09T00:13:56.449582+00:00 17462540.893817134202 232537402.606018811464 249999943.499835938215 1 60196.009692672 2023-09-09T00:13:57.446818+00:00 17462580.698866046965 232537362.801058530807 249999943.499924570322 1 60196.009704269 2023-09-09T00:13:58.448863+00:00 17462517.962198324502 232537425.538183450699 249999943.500381767750 1 60196.009715777 2023-09-09T00:13:59.443128+00:00 17462510.244814231992 232537433.255197793245 249999943.500012040138 1 60196.009727649 2023-09-09T00:14:00.468926+00:00 17462598.403695929796 232537345.096652239561 249999943.500348180532 1 60196.009740348 2023-09-09T00:14:01.566025+00:00 17462538.668914094567 232537404.830910503864 249999943.499824583530 1 60196.009752155 2023-09-09T00:14:02.586195+00:00 17462507.165612954646 232537436.334397792816 249999943.500010758638 1 60196.009763686 2023-09-09T00:14:03.582469+00:00 17462569.779958441854 232537373.719542682171 249999943.499501109123 1 60196.009774213 2023-09-09T00:14:04.491973+00:00 17462509.356936652213 232537434.142449438572 249999943.499386101961 1 60196.009786656 2023-09-09T00:14:05.567072+00:00 17462531.528033923358 232537411.972218245268 249999943.500252157450 1 60196.009797401 2023-09-09T00:14:06.495418+00:00 17462555.702328365296 232537387.797648578882 249999943.499976933002 1 60196.009808789 2023-09-09T00:14:07.479355+00:00 17462512.425810392946 232537431.074139267206 249999943.499949663877 1 60196.009820144 2023-09-09T00:14:08.460442+00:00 17462550.769421093166 232537392.730494439602 249999943.499915540218 1 60196.009831675 2023-09-09T00:14:09.456768+00:00 17462523.379436608404 232537420.120170295238 249999943.499606907368 1 60196.009843502 2023-09-09T00:14:10.478582+00:00 17462576.820532187819 232537366.679524242878 249999943.500056445599 1 60196.009855033 2023-09-09T00:14:11.474882+00:00 17462568.775932744145 232537374.723863065243 249999943.499795794487 1 60196.009866572 2023-09-09T00:14:12.471773+00:00 17462503.843829575926 232537439.655641555786 249999943.499471127987 1 60196.009877866 2023-09-09T00:14:13.447642+00:00 17462535.524900630116 232537407.974862873554 249999943.499763488770 1 60196.009889427 2023-09-09T00:14:14.446464+00:00 17462508.764830939472 232537434.734486758709 249999943.499317705631 1 60196.009901105 2023-09-09T00:14:15.455502+00:00 17462547.792687658221 232537395.707386523485 249999943.500074177980 1 60196.009912935 2023-09-09T00:14:16.477585+00:00 17462508.770427752286 232537434.729599863291 249999943.500027626753 1 60196.009924259 2023-09-09T00:14:17.455998+00:00 17462527.131000403315 232537416.368728578091 249999943.499728977680 1 60196.009935780 2023-09-09T00:14:18.451391+00:00 17462519.876195855439 232537423.623498380184 249999943.499694228172 1 60196.009947401 2023-09-09T00:14:19.455446+00:00 17462506.249693602324 232537437.250489056110 249999943.500182658434 1 60196.009959358 2023-09-09T00:14:20.488531+00:00 17462549.416147977114 232537394.083512425423 249999943.499660402536 1 60196.009970477 2023-09-09T00:14:21.449242+00:00 17462489.023409023881 232537454.476811766624 249999943.500220775604 1 60196.009983605 2023-09-09T00:14:22.583477+00:00 17462481.897642429918 232537461.602308571339 249999943.499951004982 1 60196.009993776 2023-09-09T00:14:23.462260+00:00 17462574.998507916927 232537368.501589119434 249999943.500097036362 1 60196.010005229 2023-09-09T00:14:24.451820+00:00 17462539.207056533545 232537404.293186336756 249999943.500242859125 1 60196.010016899 2023-09-09T00:14:25.460040+00:00 17462569.396018326283 232537374.104084610939 249999943.500102937222 1 60196.010028637 2023-09-09T00:14:26.474233+00:00 17462509.667385466397 232537433.832424700260 249999943.499810159206 1 60196.010040178 2023-09-09T00:14:27.471385+00:00 17462537.645227197558 232537405.854901492596 249999943.500128686428 1 60196.010051497 2023-09-09T00:14:28.449346+00:00 17462513.772964831442 232537429.726944506168 249999943.499909341335 1 60196.010063331 2023-09-09T00:14:29.471799+00:00 17462558.418889082968 232537385.081416010857 249999943.500305086374 1 60196.010074858 2023-09-09T00:14:30.467719+00:00 17462552.520774528384 232537390.979332685471 249999943.500107228756 1 60196.010086144 2023-09-09T00:14:31.442826+00:00 17462530.337216775864 232537413.162483841181 249999943.499700605869 1 60196.010097818 2023-09-09T00:14:32.451493+00:00 17462545.204330708832 232537398.294800996780 249999943.499131709337 1 60196.010109523 2023-09-09T00:14:33.462814+00:00 17462525.090630967170 232537418.409330457449 249999943.499961435795 1 60196.010121239 2023-09-09T00:14:34.475073+00:00 17462537.381553363055 232537406.117906242609 249999943.499459594488 1 60196.010132491 2023-09-09T00:14:35.447242+00:00 17462526.557751052082 232537416.942010909319 249999943.499761968851 1 60196.010144246 2023-09-09T00:14:36.462880+00:00 17462457.216447185725 232537486.283791482449 249999943.500238656998 1 60196.010155641 2023-09-09T00:14:37.447353+00:00 17462557.880538575351 232537385.619506925344 249999943.500045508146 1 60196.010167431 2023-09-09T00:14:38.466008+00:00 17462535.361589971930 232537408.138070493937 249999943.499660462141 1 60196.010178756 2023-09-09T00:14:39.444519+00:00 17462530.044361740351 232537413.455588310957 249999943.499950051308 1 60196.010190622 2023-09-09T00:14:40.469724+00:00 17462538.213977694511 232537405.286114811897 249999943.500092506409 1 60196.010201965 2023-09-09T00:14:41.449766+00:00 17462525.102128278464 232537418.397942364216 249999943.500070631504 1 60196.010213571 2023-09-09T00:14:42.452483+00:00 17462529.102454964072 232537414.397103309631 249999943.499558269978 1 60196.010225125 2023-09-09T00:14:43.450793+00:00 17462525.322577137500 232537418.177519917488 249999943.500097066164 1 60196.010236538 2023-09-09T00:14:44.436893+00:00 17462512.303375184536 232537431.196226418018 249999943.499601602554 1 60196.010248211 2023-09-09T00:14:45.445446+00:00 17462601.607369676232 232537341.892871648073 249999943.500241339207 1 60196.010259792 2023-09-09T00:14:46.446026+00:00 17462509.928655095398 232537433.571046262980 249999943.499701350927 1 60196.010271337 2023-09-09T00:14:47.443484+00:00 17462525.508261766285 232537417.991820782423 249999943.500082552433 1 60196.010282974 2023-09-09T00:14:48.448920+00:00 17462517.124137029052 232537426.375321954489 249999943.499458968639 1 60196.010294612 2023-09-09T00:14:49.454486+00:00 17462542.458033628762 232537401.042512506247 249999943.500546127558 1 60196.010306246 2023-09-09T00:14:50.459615+00:00 17462495.811328820884 232537447.689102113247 249999943.500430941582 1 60196.010317660 2023-09-09T00:14:51.445864+00:00 17462542.956070005894 232537400.543615818024 249999943.499685823917 1 60196.010329236 2023-09-09T00:14:52.446017+00:00 17462539.902315925807 232537403.597919315100 249999943.500235229731 1 60196.010340923 2023-09-09T00:14:53.455694+00:00 17462544.131085164845 232537399.369035393000 249999943.500120550394 1 60196.010352407 2023-09-09T00:14:54.447984+00:00 17462565.838349003345 232537377.661967992783 249999943.500317007303 1 60196.010364051 2023-09-09T00:14:55.453967+00:00 17462508.093276903033 232537435.406502187252 249999943.499779105186 1 60196.010375486 2023-09-09T00:14:56.441976+00:00 17462533.582462944090 232537409.917494207621 249999943.499957144260 1 60196.010387113 2023-09-09T00:14:57.446560+00:00 17462520.101155847311 232537423.398648291826 249999943.499804139137 1 60196.010398908 2023-09-09T00:14:58.465668+00:00 17462537.978054195642 232537405.521902084351 249999943.499956279993 1 60196.010410261 2023-09-09T00:14:59.446548+00:00 17462541.640697419643 232537401.859252423048 249999943.499949842691 1 60196.010421856 2023-09-09T00:15:00.448379+00:00 17462513.692402169108 232537429.807648807764 249999943.500050961971 1 60196.010433436 2023-09-09T00:15:01.448898+00:00 17462533.582603614777 232537409.917645424604 249999943.500249028206 1 60196.010446850 2023-09-09T00:15:02.607820+00:00 17462550.973073188215 232537392.526460647583 249999943.499533832073 1 60196.010458169 2023-09-09T00:15:03.585819+00:00 17462516.715327586979 232537426.784987032413 249999943.500314623117 1 60196.010468773 2023-09-09T00:15:04.501981+00:00 17462507.484866149724 232537436.015318751335 249999943.500184893608 1 60196.010480305 2023-09-09T00:15:05.498368+00:00 17462544.104411505163 232537399.395907282829 249999943.500318795443 1 60196.010491678 2023-09-09T00:15:06.480980+00:00 17462519.332921411842 232537424.166809529066 249999943.499730944633 1 60196.010503038 2023-09-09T00:15:07.462506+00:00 17462541.304656248540 232537402.195718199015 249999943.500374436378 1 60196.010515097 2023-09-09T00:15:08.504361+00:00 17462545.194771278650 232537398.304989725351 249999943.499761015177 1 60196.010526605 2023-09-09T00:15:09.498646+00:00 17462524.234338380396 232537419.265724748373 249999943.500063121319 1 60196.010537545 2023-09-09T00:15:10.443858+00:00 17462496.384071234614 232537447.115596383810 249999943.499667614698 1 60196.010549241 2023-09-09T00:15:11.454398+00:00 17462532.380704276264 232537411.119236946106 249999943.499941229820 1 60196.010560855 2023-09-09T00:15:12.457866+00:00 17462528.679792810231 232537414.820045650005 249999943.499838471413 1 60196.010572364 2023-09-09T00:15:13.452192+00:00 17462553.466627974063 232537390.033625125885 249999943.500253111124 1 60196.010583811 2023-09-09T00:15:14.441226+00:00 17462551.068511474878 232537392.431224912405 249999943.499736398458 1 60196.010595442 2023-09-09T00:15:15.446225+00:00 17462524.506850123405 232537418.993612378836 249999943.500462502241 1 60196.010607620 2023-09-09T00:15:16.498353+00:00 17462552.631118889898 232537390.869005858898 249999943.500124752522 1 60196.010618820 2023-09-09T00:15:17.466061+00:00 17462502.033136494458 232537441.466856569052 249999943.499993056059 1 60196.010630826 2023-09-09T00:15:18.503431+00:00 17462534.633730083704 232537408.865995556116 249999943.499725639820 1 60196.010642122 2023-09-09T00:15:19.479407+00:00 17462483.762956213206 232537459.737072944641 249999943.500029146671 1 60196.010653368 2023-09-09T00:15:20.450974+00:00 17462518.910619635135 232537424.589721739292 249999943.500341385603 1 60196.010665087 2023-09-09T00:15:21.463548+00:00 17462563.185544595122 232537380.314718574286 249999943.500263154507 1 60196.010677298 2023-09-09T00:15:22.518534+00:00 17462505.906412944198 232537437.593925595284 249999943.500338554382 1 60196.010688936 2023-09-09T00:15:23.524113+00:00 17462539.169230282307 232537404.330534338951 249999943.499764621258 1 60196.010699618 2023-09-09T00:15:24.446950+00:00 17462498.040577847511 232537445.459592849016 249999943.500170707703 1 60196.010711160 2023-09-09T00:15:25.444199+00:00 17462531.775777228177 232537411.724681615829 249999943.500458836555 1 60196.010722850 2023-09-09T00:15:26.454182+00:00 17462542.563357330859 232537400.936634093523 249999943.499991416931 1 60196.010734335 2023-09-09T00:15:27.446533+00:00 17462524.960003707558 232537418.539766877890 249999943.499770581722 1 60196.010746307 2023-09-09T00:15:28.480909+00:00 17462511.340482681990 232537432.159588754177 249999943.500071436167 1 60196.010757419 2023-09-09T00:15:29.441022+00:00 17462523.468816705048 232537420.030946671963 249999943.499763369560 1 60196.010769094 2023-09-09T00:15:30.449755+00:00 17462537.014712378383 232537406.484955340624 249999943.499667704105 1 60196.010780795 2023-09-09T00:15:31.460681+00:00 17462551.473889224231 232537392.025823980570 249999943.499713212252 1 60196.010792181 2023-09-09T00:15:32.444414+00:00 17462511.617105185986 232537431.882739633322 249999943.499844819307 1 60196.010803908 2023-09-09T00:15:33.457662+00:00 17462564.520381089300 232537378.979360431433 249999943.499741524458 1 60196.010815578 2023-09-09T00:15:34.465933+00:00 17462538.425150603056 232537405.074939519167 249999943.500090122223 1 60196.010827028 2023-09-09T00:15:35.455233+00:00 17462573.901767760515 232537369.597964972258 249999943.499732732773 1 60196.010838504 2023-09-09T00:15:36.446723+00:00 17462518.159872572869 232537425.339926242828 249999943.499798804522 1 60196.010850159 2023-09-09T00:15:37.453792+00:00 17462525.128181830049 232537418.371823757887 249999943.500005602837 1 60196.010861713 2023-09-09T00:15:38.451985+00:00 17462548.507261969149 232537394.992748677731 249999943.500010639429 1 60196.010873202 2023-09-09T00:15:39.444687+00:00 17462536.837020419538 232537406.662705123425 249999943.499725550413 1 60196.010884763 2023-09-09T00:15:40.443545+00:00 17462543.545898441225 232537399.953772008419 249999943.499670445919 1 60196.010896600 2023-09-09T00:15:41.466250+00:00 17462558.721934538335 232537384.777757912874 249999943.499692440033 1 60196.010907979 2023-09-09T00:15:42.449419+00:00 17462510.947374992073 232537432.552518427372 249999943.499893426895 1 60196.010919492 2023-09-09T00:15:43.444113+00:00 17462582.187809649855 232537361.312176406384 249999943.499986052513 1 60196.010931109 2023-09-09T00:15:44.447786+00:00 17462530.437017295510 232537413.062577515841 249999943.499594807625 1 60196.010942690 2023-09-09T00:15:45.448440+00:00 17462547.695139508694 232537395.805400013924 249999943.500539511442 1 60196.010954320 2023-09-09T00:15:46.453241+00:00 17462521.596150524914 232537421.904142349958 249999943.500292867422 1 60196.010966114 2023-09-09T00:15:47.472268+00:00 17462496.557400457561 232537446.942293286324 249999943.499693751335 1 60196.010977471 2023-09-09T00:15:48.453516+00:00 17462515.869786191732 232537427.630034357309 249999943.499820560217 1 60196.010988965 2023-09-09T00:15:49.446548+00:00 17462535.500427272171 232537407.999709188938 249999943.500136464834 1 60196.011000764 2023-09-09T00:15:50.465987+00:00 17462557.287177603692 232537386.213298380375 249999943.500475972891 1 60196.011012155 2023-09-09T00:15:51.450184+00:00 17462493.505209293216 232537449.994359105825 249999943.499568402767 1 60196.011023654 2023-09-09T00:15:52.443723+00:00 17462503.886900499463 232537439.613017082214 249999943.499917566776 1 60196.011035233 2023-09-09T00:15:53.444146+00:00 17462549.851301129907 232537393.648641794920 249999943.499942928553 1 60196.011047139 2023-09-09T00:15:54.472801+00:00 17462564.680040329695 232537378.819967180490 249999943.500007510185 1 60196.011058501 2023-09-09T00:15:55.454443+00:00 17462516.392327476293 232537427.107602387667 249999943.499929875135 1 60196.011070029 2023-09-09T00:15:56.450486+00:00 17462545.514510180801 232537397.985593378544 249999943.500103563070 1 60196.011081529 2023-09-09T00:15:57.444132+00:00 17462513.152125421911 232537430.347455114126 249999943.499580532312 1 60196.011093108 2023-09-09T00:15:58.444563+00:00 17462546.928620237857 232537396.571222782135 249999943.499843031168 1 60196.011104983 2023-09-09T00:15:59.470534+00:00 17462556.482137467712 232537387.018134742975 249999943.500272214413 1 60196.011116292 2023-09-09T00:16:00.447681+00:00 17462539.104610309005 232537404.395162850618 249999943.499773144722 1 60196.011127998 2023-09-09T00:16:01.459007+00:00 17462563.736500974745 232537379.763601362705 249999943.500102341175 1 60196.011141091 2023-09-09T00:16:02.590275+00:00 17462485.920924987644 232537457.578898340464 249999943.499823331833 1 60196.011152751 2023-09-09T00:16:03.597647+00:00 17462535.127378042787 232537408.372824519873 249999943.500202566385 1 60196.011163089 2023-09-09T00:16:04.490918+00:00 17462562.752239182591 232537380.747729629278 249999943.499968826771 1 60196.011175302 2023-09-09T00:16:05.546079+00:00 17462498.639384809881 232537444.860376060009 249999943.499760866165 1 60196.011186638 2023-09-09T00:16:06.525505+00:00 17462526.800249472260 232537416.700270980597 249999943.500520467758 1 60196.011197974 2023-09-09T00:16:07.504959+00:00 17462492.868785768747 232537450.631164193153 249999943.499949961901 1 60196.011209368 2023-09-09T00:16:08.489409+00:00 17462554.533307172358 232537388.966835737228 249999943.500142902136 1 60196.011220418 2023-09-09T00:16:09.444149+00:00 17462540.364504136145 232537403.135404765606 249999943.499908894300 1 60196.011232480 2023-09-09T00:16:10.486330+00:00 17462521.787420839071 232537421.712288767099 249999943.499709606171 1 60196.011243626 2023-09-09T00:16:11.449258+00:00 17462471.853172518313 232537471.646741062403 249999943.499913573265 1 60196.011255668 2023-09-09T00:16:12.489749+00:00 17462582.708066686988 232537360.792221695185 249999943.500288367271 1 60196.011267369 2023-09-09T00:16:13.500645+00:00 17462507.583483621478 232537435.916262716055 249999943.499746322632 1 60196.011279033 2023-09-09T00:16:14.508421+00:00 17462530.203904140741 232537413.296400398016 249999943.500304549932 1 60196.011290180 2023-09-09T00:16:15.471517+00:00 17462557.352049347013 232537386.148282855749 249999943.500332206488 1 60196.011301743 2023-09-09T00:16:16.470572+00:00 17462509.838872909546 232537433.661857903004 249999943.500730812550 1 60196.011313263 2023-09-09T00:16:17.465969+00:00 17462590.901351936162 232537352.598821401596 249999943.500173330307 1 60196.011325049 2023-09-09T00:16:18.484207+00:00 17462545.651441808790 232537397.848879605532 249999943.500321418047 1 60196.011336247 2023-09-09T00:16:19.451790+00:00 17462565.052909687161 232537378.446865767241 249999943.499775469303 1 60196.011348307 2023-09-09T00:16:20.493730+00:00 17462486.075761701912 232537457.424300432205 249999943.500062137842 1 60196.011359677 2023-09-09T00:16:21.476074+00:00 17462516.711534604430 232537426.788398236036 249999943.499932825565 1 60196.011371281 2023-09-09T00:16:22.478674+00:00 17462547.243948571384 232537396.256384491920 249999943.500333070755 1 60196.011382878 2023-09-09T00:16:23.480698+00:00 17462552.565122678876 232537390.934939950705 249999943.500062644482 1 60196.011394572 2023-09-09T00:16:24.490994+00:00 17462520.713722795248 232537422.786218643188 249999943.499941438437 1 60196.011405936 2023-09-09T00:16:25.472883+00:00 17462541.568375706673 232537401.931593149900 249999943.499968856573 1 60196.011417635 2023-09-09T00:16:26.483666+00:00 17462543.592822510749 232537399.907223939896 249999943.500046461821 1 60196.011428863 2023-09-09T00:16:27.453737+00:00 17462535.918867956847 232537407.581250250340 249999943.500118196011 1 60196.011440457 2023-09-09T00:16:28.455475+00:00 17462480.600810911506 232537462.898929536343 249999943.499740451574 1 60196.011452632 2023-09-09T00:16:29.507455+00:00 17462579.422312512994 232537364.077450126410 249999943.499762654305 1 60196.011463541 2023-09-09T00:16:30.449906+00:00 17462493.887724608183 232537449.612132310867 249999943.499856919050 1 60196.011475333 2023-09-09T00:16:31.468729+00:00 17462572.248131822795 232537371.252133250237 249999943.500265061855 1 60196.011486615 2023-09-09T00:16:32.443519+00:00 17462541.450842220336 232537402.049173086882 249999943.500015318394 1 60196.011498523 2023-09-09T00:16:33.472380+00:00 17462510.315983064473 232537433.184268116951 249999943.500251173973 1 60196.011509965 2023-09-09T00:16:34.460974+00:00 17462529.181840904057 232537414.318524211645 249999943.500365108252 1 60196.011521321 2023-09-09T00:16:35.442098+00:00 17462525.955829679966 232537417.544461399317 249999943.500291079283 1 60196.011532883 2023-09-09T00:16:36.441073+00:00 17462516.791610062122 232537426.708376497030 249999943.499986559153 1 60196.011544508 2023-09-09T00:16:37.445506+00:00 17462558.729587804526 232537384.770198643208 249999943.499786436558 1 60196.011556266 2023-09-09T00:16:38.461377+00:00 17462521.448272738606 232537422.051506727934 249999943.499779462814 1 60196.011567627 2023-09-09T00:16:39.442938+00:00 17462521.731553595513 232537421.768138289452 249999943.499691873789 1 60196.011580023 2023-09-09T00:16:40.514008+00:00 17462538.586185444146 232537404.913837581873 249999943.500023037195 1 60196.011591097 2023-09-09T00:16:41.470822+00:00 17462540.125307925045 232537403.374375790358 249999943.499683707952 1 60196.011602393 2023-09-09T00:16:42.446758+00:00 17462540.139829982072 232537403.360142529011 249999943.499972522259 1 60196.011613934 2023-09-09T00:16:43.443879+00:00 17462547.752628885210 232537395.747221946716 249999943.499850839376 1 60196.011625513 2023-09-09T00:16:44.444273+00:00 17462504.109626062214 232537439.390350461006 249999943.499976515770 1 60196.011637297 2023-09-09T00:16:45.462426+00:00 17462544.116935785860 232537399.383433371782 249999943.500369161367 1 60196.011648955 2023-09-09T00:16:46.469717+00:00 17462523.471986841410 232537420.027962803841 249999943.499949634075 1 60196.011660241 2023-09-09T00:16:47.444800+00:00 17462513.125401526690 232537430.374251961708 249999943.499653488398 1 60196.011671987 2023-09-09T00:16:48.459721+00:00 17462535.173740994185 232537408.326071470976 249999943.499812453985 1 60196.011683476 2023-09-09T00:16:49.452303+00:00 17462570.069185793400 232537373.431252747774 249999943.500438541174 1 60196.011694974 2023-09-09T00:16:50.445772+00:00 17462511.337788745761 232537432.162427216768 249999943.500215947628 1 60196.011706627 2023-09-09T00:16:51.452592+00:00 17462555.211545459926 232537388.289045214653 249999943.500590682030 1 60196.011718135 2023-09-09T00:16:52.446881+00:00 17462511.076996736228 232537432.422706127167 249999943.499702870846 1 60196.011729735 2023-09-09T00:16:53.449091+00:00 17462539.455020904541 232537404.044751793146 249999943.499772697687 1 60196.011741252 2023-09-09T00:16:54.444187+00:00 17462508.678119655699 232537434.821602851152 249999943.499722510576 1 60196.011752859 2023-09-09T00:16:55.447046+00:00 17462512.867586869746 232537430.632453203201 249999943.500040084124 1 60196.011764387 2023-09-09T00:16:56.443043+00:00 17462584.388067051768 232537359.112001985312 249999943.500069022179 1 60196.011776043 2023-09-09T00:16:57.450085+00:00 17462537.197119366378 232537406.302796810865 249999943.499916166067 1 60196.011787552 2023-09-09T00:16:58.444491+00:00 17462508.422923464328 232537435.077275246382 249999943.500198721886 1 60196.011799107 2023-09-09T00:16:59.442895+00:00 17462490.478423755616 232537453.021675616503 249999943.500099360943 1 60196.011810753 2023-09-09T00:17:00.449059+00:00 17462553.882631540298 232537389.617385089397 249999943.500016629696 1 60196.011824356 2023-09-09T00:17:01.624390+00:00 17462512.002621170133 232537431.497533231974 249999943.500154405832 1 60196.011834566 2023-09-09T00:17:02.506467+00:00 17462568.435423601419 232537375.064515978098 249999943.499939590693 1 60196.011845864 2023-09-09T00:17:03.482643+00:00 17462533.870881572366 232537409.629315137863 249999943.500196695328 1 60196.011857070 2023-09-09T00:17:04.450805+00:00 17462524.065957766026 232537419.434633523226 249999943.500591278076 1 60196.011868661 2023-09-09T00:17:05.452350+00:00 17462512.451912689954 232537431.048128992319 249999943.500041693449 1 60196.011880193 2023-09-09T00:17:06.448683+00:00 17462509.200693108141 232537434.299740254879 249999943.500433355570 1 60196.011891752 2023-09-09T00:17:07.447317+00:00 17462505.261784195900 232537438.238460600376 249999943.500244796276 1 60196.011903545 2023-09-09T00:17:08.466273+00:00 17462588.116288699210 232537355.383893370628 249999943.500182062387 1 60196.011914955 2023-09-09T00:17:09.452097+00:00 17462509.815554860979 232537433.684594690800 249999943.500149548054 1 60196.011926493 2023-09-09T00:17:10.448968+00:00 17462543.786505684257 232537399.713611155748 249999943.500116825104 1 60196.011938054 2023-09-09T00:17:11.447890+00:00 17462540.414634510875 232537403.085371851921 249999943.500006377697 1 60196.011949754 2023-09-09T00:17:12.458796+00:00 17462548.470221646130 232537395.029572486877 249999943.499794125557 1 60196.011961171 2023-09-09T00:17:13.445178+00:00 17462555.964505579323 232537387.535227924585 249999943.499733507633 1 60196.011972775 2023-09-09T00:17:14.447733+00:00 17462560.796124149114 232537382.703725785017 249999943.499849945307 1 60196.011984310 2023-09-09T00:17:15.444358+00:00 17462532.045730683953 232537411.454237252474 249999943.499967932701 1 60196.011996015 2023-09-09T00:17:16.455670+00:00 17462566.480884067714 232537377.018917828798 249999943.499801903963 1 60196.012007559 2023-09-09T00:17:17.453100+00:00 17462532.147696875036 232537411.352466017008 249999943.500162899494 1 60196.012019103 2023-09-09T00:17:18.450500+00:00 17462544.818209189922 232537398.681778341532 249999943.499987542629 1 60196.012030611 2023-09-09T00:17:19.444758+00:00 17462533.425212323666 232537410.074784666300 249999943.499996989965 1 60196.012042184 2023-09-09T00:17:20.444710+00:00 17462581.851863980293 232537361.648300558329 249999943.500164538622 1 60196.012053772 2023-09-09T00:17:21.445879+00:00 17462532.715171042830 232537410.784426957369 249999943.499597996473 1 60196.012065345 2023-09-09T00:17:22.445851+00:00 17462545.861047033221 232537397.638842314482 249999943.499889343977 1 60196.012077085 2023-09-09T00:17:23.460127+00:00 17462527.990538928658 232537415.509118974209 249999943.499657899141 1 60196.012088561 2023-09-09T00:17:24.451726+00:00 17462525.778292741627 232537417.721679747105 249999943.499972492456 1 60196.012100052 2023-09-09T00:17:25.444461+00:00 17462549.093918588012 232537394.406459063292 249999943.500377655029 1 60196.012112104 2023-09-09T00:17:26.485804+00:00 17462632.467842258513 232537311.032194137573 249999943.500036388636 1 60196.012123204 2023-09-09T00:17:27.444837+00:00 17462520.093575280160 232537423.406335324049 249999943.499910593033 1 60196.012134880 2023-09-09T00:17:28.453623+00:00 17462514.749022360891 232537428.750964164734 249999943.499986529350 1 60196.012146358 2023-09-09T00:17:29.445340+00:00 17462478.445681881160 232537465.054235041142 249999943.499916911125 1 60196.012157905 2023-09-09T00:17:30.442981+00:00 17462544.375943798572 232537399.123720794916 249999943.499664604664 1 60196.012169441 2023-09-09T00:17:31.439706+00:00 17462544.219411198050 232537399.280576288700 249999943.499987483025 1 60196.012181155 2023-09-09T00:17:32.451795+00:00 17462571.870543900877 232537371.629252284765 249999943.499796181917 1 60196.012192700 2023-09-09T00:17:33.449309+00:00 17462500.437977965921 232537443.062253981829 249999943.500231951475 1 60196.012204219 2023-09-09T00:17:34.444479+00:00 17462521.994282081723 232537421.505494922400 249999943.499777019024 1 60196.012215788 2023-09-09T00:17:35.444022+00:00 17462517.036863107234 232537426.463260293007 249999943.500123411417 1 60196.012227477 2023-09-09T00:17:36.454024+00:00 17462533.855013009161 232537409.645180583000 249999943.500193595886 1 60196.012239140 2023-09-09T00:17:37.461652+00:00 17462560.599899042398 232537382.900066882372 249999943.499965935946 1 60196.012250618 2023-09-09T00:17:38.453425+00:00 17462539.934099648148 232537403.566212654114 249999943.500312298536 1 60196.012262042 2023-09-09T00:17:39.440440+00:00 17462524.653084423393 232537418.846279561520 249999943.499363988638 1 60196.012273885 2023-09-09T00:17:40.463660+00:00 17462549.992836944759 232537393.506899386644 249999943.499736338854 1 60196.012285230 2023-09-09T00:17:41.443855+00:00 17462559.148851513863 232537384.350667417049 249999943.499518930912 1 60196.012296924 2023-09-09T00:17:42.454212+00:00 17462538.246439356357 232537405.253429591656 249999943.499868959188 1 60196.012308474 2023-09-09T00:17:43.452107+00:00 17462541.578910939395 232537401.920690119267 249999943.499601066113 1 60196.012319952 2023-09-09T00:17:44.443844+00:00 17462484.903152044863 232537458.596477299929 249999943.499629348516 1 60196.012331416 2023-09-09T00:17:45.434348+00:00 17462549.947360597551 232537393.552434414625 249999943.499795019627 1 60196.012343082 2023-09-09T00:17:46.442247+00:00 17462516.750482052565 232537426.749081432819 249999943.499563485384 1 60196.012354708 2023-09-09T00:17:47.446754+00:00 17462539.335098657757 232537404.165195465088 249999943.500294119120 1 60196.012366213 2023-09-09T00:17:48.440770+00:00 17462503.222737096250 232537440.277168333530 249999943.499905437231 1 60196.012377821 2023-09-09T00:17:49.443749+00:00 17462548.195337463170 232537395.304620563984 249999943.499958038330 1 60196.012389435 2023-09-09T00:17:50.447202+00:00 17462495.930405735970 232537447.569269090891 249999943.499674826860 1 60196.012400987 2023-09-09T00:17:51.445281+00:00 17462568.373681727797 232537375.126286089420 249999943.499967813492 1 60196.012412525 2023-09-09T00:17:52.442152+00:00 17462510.385401953012 232537433.114328235388 249999943.499730199575 1 60196.012424164 2023-09-09T00:17:53.447734+00:00 17462577.949825517833 232537365.550155669451 249999943.499981194735 1 60196.012435680 2023-09-09T00:17:54.442732+00:00 17462549.085713878274 232537394.414372682571 249999943.500086545944 1 60196.012447353 2023-09-09T00:17:55.451254+00:00 17462523.437200110406 232537420.062774091959 249999943.499974191189 1 60196.012458857 2023-09-09T00:17:56.445241+00:00 17462519.124205000699 232537424.376216977835 249999943.500421971083 1 60196.012470563 2023-09-09T00:17:57.456664+00:00 17462498.758319042623 232537444.741904735565 249999943.500223785639 1 60196.012481976 2023-09-09T00:17:58.442764+00:00 17462548.219650290906 232537395.280694037676 249999943.500344336033 1 60196.012493556 2023-09-09T00:17:59.443237+00:00 17462541.278069362044 232537402.221901953220 249999943.499971330166 1 60196.012505298 2023-09-09T00:18:00.457790+00:00 17462559.600566890091 232537383.899664163589 249999943.500231057405 1 60196.012519572 2023-09-09T00:18:01.691028+00:00 17462491.882636837661 232537451.617988646030 249999943.500625491142 1 60196.012530031 2023-09-09T00:18:02.594636+00:00 17462553.770699486136 232537389.729174643755 249999943.499874114990 1 60196.012540622 2023-09-09T00:18:03.509729+00:00 17462514.523048706353 232537428.976956278086 249999943.500004976988 1 60196.012551684 2023-09-09T00:18:04.465487+00:00 17462553.521553765982 232537389.978320121765 249999943.499873876572 1 60196.012563573 2023-09-09T00:18:05.492689+00:00 17462555.119039826095 232537388.380619347095 249999943.499659180641 1 60196.012575021 2023-09-09T00:18:06.481800+00:00 17462572.722095176578 232537370.778226554394 249999943.500321745872 1 60196.012586207 2023-09-09T00:18:07.448309+00:00 17462506.273628655821 232537437.226479411125 249999943.500108063221 1 60196.012597962 2023-09-09T00:18:08.463921+00:00 17462509.735795229673 232537433.764827072620 249999943.500622302294 1 60196.012609695 2023-09-09T00:18:09.477654+00:00 17462549.412317089736 232537394.087727129459 249999943.500044226646 1 60196.012620982 2023-09-09T00:18:10.452807+00:00 17462512.305184800178 232537431.194554328918 249999943.499739140272 1 60196.012632472 2023-09-09T00:18:11.445530+00:00 17462557.682590644807 232537385.817558199167 249999943.500148832798 1 60196.012644503 2023-09-09T00:18:12.485039+00:00 17462527.489427711815 232537416.010331541300 249999943.499759256840 1 60196.012655787 2023-09-09T00:18:13.459983+00:00 17462499.589172352105 232537443.911218792200 249999943.500391155481 1 60196.012667188 2023-09-09T00:18:14.445051+00:00 17462556.559264853597 232537386.940638512373 249999943.499903380871 1 60196.012679135 2023-09-09T00:18:15.477282+00:00 17462520.578348413110 232537422.921622931957 249999943.499971330166 1 60196.012690496 2023-09-09T00:18:16.458846+00:00 17462541.216348286718 232537402.283531934023 249999943.499880224466 1 60196.012702281 2023-09-09T00:18:17.477075+00:00 17462537.737643420696 232537405.762422800064 249999943.500066220760 1 60196.012713524 2023-09-09T00:18:18.448488+00:00 17462573.632592417300 232537369.867840528488 249999943.500432938337 1 60196.012725399 2023-09-09T00:18:19.474464+00:00 17462510.415039870888 232537433.084816008806 249999943.499855875969 1 60196.012736699 2023-09-09T00:18:20.450737+00:00 17462492.672964338213 232537450.826987057924 249999943.499951392412 1 60196.012748216 2023-09-09T00:18:21.445900+00:00 17462529.121283836663 232537414.378695309162 249999943.499979138374 1 60196.012759916 2023-09-09T00:18:22.456706+00:00 17462550.978647448123 232537392.521264880896 249999943.499912321568 1 60196.012771509 2023-09-09T00:18:23.458387+00:00 17462531.843132093549 232537411.657002955675 249999943.500135064125 1 60196.012783355 2023-09-09T00:18:24.481857+00:00 17462525.029380667955 232537418.471095800400 249999943.500476479530 1 60196.012794653 2023-09-09T00:18:25.458052+00:00 17462556.666988700628 232537386.832776904106 249999943.499765604734 1 60196.012807106 2023-09-09T00:18:26.533909+00:00 17462519.850860960782 232537423.649348407984 249999943.500209361315 1 60196.012817913 2023-09-09T00:18:27.467638+00:00 17462561.354243617505 232537382.145294278860 249999943.499537885189 1 60196.012829351 2023-09-09T00:18:28.455943+00:00 17462518.653830688447 232537424.846246749163 249999943.500077426434 1 60196.012840878 2023-09-09T00:18:29.451871+00:00 17462512.733462572098 232537430.766025006771 249999943.499487578869 1 60196.012852438 2023-09-09T00:18:30.450655+00:00 17462620.489755023271 232537323.010160595179 249999943.499915629625 1 60196.012863966 2023-09-09T00:18:31.446625+00:00 17462520.564740315080 232537422.934920132160 249999943.499660432339 1 60196.012875674 2023-09-09T00:18:32.458240+00:00 17462517.344158016145 232537426.155960202217 249999943.500118225813 1 60196.012887126 2023-09-09T00:18:33.447706+00:00 17462530.980687852949 232537412.519277721643 249999943.499965578318 1 60196.012898770 2023-09-09T00:18:34.453717+00:00 17462545.492685109377 232537398.007275521755 249999943.499960631132 1 60196.012910273 2023-09-09T00:18:35.447606+00:00 17462513.701698750257 232537429.798291683197 249999943.499990433455 1 60196.012921812 2023-09-09T00:18:36.444509+00:00 17462554.276936151087 232537389.223665267229 249999943.500601410866 1 60196.012933369 2023-09-09T00:18:37.443119+00:00 17462464.934842888266 232537478.565770328045 249999943.500613212585 1 60196.012945001 2023-09-09T00:18:38.448097+00:00 17462558.526837743819 232537384.973339766264 249999943.500177502632 1 60196.012956872 2023-09-09T00:18:39.473738+00:00 17462542.889016851783 232537400.611004263163 249999943.500021100044 1 60196.012968178 2023-09-09T00:18:40.450602+00:00 17462568.631240826100 232537374.868577837944 249999943.499818652868 1 60196.012979733 2023-09-09T00:18:41.448952+00:00 17462499.891706719995 232537443.608328580856 249999943.500035285950 1 60196.012991242 2023-09-09T00:18:42.443313+00:00 17462518.063542801887 232537425.436371564865 249999943.499914377928 1 60196.013002834 2023-09-09T00:18:43.444904+00:00 17462582.085127800703 232537361.415048897266 249999943.500176697969 1 60196.013014448 2023-09-09T00:18:44.448291+00:00 17462510.545392956585 232537432.954655617476 249999943.500048577785 1 60196.013025974 2023-09-09T00:18:45.444181+00:00 17462498.429815039039 232537445.069957852364 249999943.499772906303 1 60196.013037784 2023-09-09T00:18:46.464537+00:00 17462583.664215456694 232537359.835498154163 249999943.499713599682 1 60196.013049164 2023-09-09T00:18:47.447759+00:00 17462505.614950023592 232537437.885298728943 249999943.500248759985 1 60196.013060699 2023-09-09T00:18:48.444421+00:00 17462561.187655586749 232537382.312189102173 249999943.499844700098 1 60196.013072292 2023-09-09T00:18:49.446010+00:00 17462537.417512819171 232537406.082157105207 249999943.499669909477 1 60196.013083847 2023-09-09T00:18:50.444406+00:00 17462500.152193881571 232537443.347569704056 249999943.499763578176 1 60196.013095498 2023-09-09T00:18:51.451044+00:00 17462525.885878540576 232537417.613638699055 249999943.499517232180 1 60196.013107078 2023-09-09T00:18:52.451546+00:00 17462514.102272175252 232537429.398096621037 249999943.500368803740 1 60196.013118715 2023-09-09T00:18:53.456989+00:00 17462537.036815416068 232537406.463376343250 249999943.500191748142 1 60196.013130211 2023-09-09T00:18:54.450262+00:00 17462531.452874667943 232537412.047085464001 249999943.499960124493 1 60196.013141719 2023-09-09T00:18:55.444487+00:00 17462516.614699728787 232537426.885251373053 249999943.499951094389 1 60196.013153349 2023-09-09T00:18:56.449372+00:00 17462485.274977710098 232537458.225018501282 249999943.499996215105 1 60196.013164851 2023-09-09T00:18:57.443161+00:00 17462548.168263606727 232537395.331803709269 249999943.500067323446 1 60196.013177446 2023-09-09T00:18:58.531304+00:00 17462552.153103534132 232537391.346787750721 249999943.499891281128 1 60196.013188044 2023-09-09T00:18:59.446988+00:00 17462514.267668131739 232537429.232600867748 249999943.500268995762 1 60196.013199738 2023-09-09T00:19:00.457391+00:00 17462540.356023792177 232537403.144180774689 249999943.500204563141 1 60196.013212996 2023-09-09T00:19:01.602847+00:00 17462519.090387377888 232537424.409309804440 249999943.499697178602 1 60196.013223191 2023-09-09T00:19:02.483712+00:00 17462522.945581413805 232537420.554348945618 249999943.499930351973 1 60196.013234412 2023-09-09T00:19:03.453241+00:00 17462471.861741390079 232537471.638357609510 249999943.500099003315 1 60196.013245904 2023-09-09T00:19:04.446141+00:00 17462536.462313562632 232537407.038080334663 249999943.500393897295 1 60196.013257429 2023-09-09T00:19:05.441861+00:00 17462494.246032468975 232537449.254120498896 249999943.500152975321 1 60196.013269094 2023-09-09T00:19:06.449691+00:00 17462559.656525578350 232537383.843520015478 249999943.500045597553 1 60196.013280608 2023-09-09T00:19:07.444533+00:00 17462490.837643895298 232537452.662064939737 249999943.499708831310 1 60196.013293392 2023-09-09T00:19:08.549064+00:00 17462542.758844204247 232537400.740445315838 249999943.499289512634 1 60196.013303773 2023-09-09T00:19:09.445935+00:00 17462567.539200175554 232537375.960334628820 249999943.499534815550 1 60196.013315392 2023-09-09T00:19:10.449863+00:00 17462509.712021142244 232537433.788059651852 249999943.500080794096 1 60196.013326938 2023-09-09T00:19:11.447475+00:00 17462555.123568367213 232537388.376036316156 249999943.499604672194 1 60196.013338559 2023-09-09T00:19:12.451537+00:00 17462583.449458438903 232537360.050396680832 249999943.499855130911 1 60196.013350070 2023-09-09T00:19:13.446088+00:00 17462491.320616256446 232537452.179152429104 249999943.499768674374 1 60196.013361893 2023-09-09T00:19:14.467551+00:00 17462556.020148735493 232537387.479210972786 249999943.499359697104 1 60196.013373206 2023-09-09T00:19:15.444986+00:00 17462521.615676023066 232537421.884040236473 249999943.499716252089 1 60196.013384952 2023-09-09T00:19:16.459866+00:00 17462546.667623545974 232537396.832036674023 249999943.499660223722 1 60196.013396370 2023-09-09T00:19:17.446392+00:00 17462557.786669369787 232537385.713297784328 249999943.499967157841 1 60196.013407944 2023-09-09T00:19:18.446331+00:00 17462523.874316293746 232537419.625733882189 249999943.500050187111 1 60196.013419571 2023-09-09T00:19:19.450919+00:00 17462511.107809707522 232537432.392564713955 249999943.500374436378 1 60196.013431168 2023-09-09T00:19:20.452943+00:00 17462558.869286220521 232537384.630448460579 249999943.499734669924 1 60196.013442635 2023-09-09T00:19:21.443673+00:00 17462539.658621463925 232537403.841395825148 249999943.500017285347 1 60196.013454236 2023-09-09T00:19:22.446020+00:00 17462488.972413934767 232537454.527818053961 249999943.500231981277 1 60196.013465812 2023-09-09T00:19:23.446157+00:00 17462528.153247497976 232537415.346452295780 249999943.499699801207 1 60196.013477752 2023-09-09T00:19:24.477727+00:00 17462506.030982062221 232537437.469150871038 249999943.500132918358 1 60196.013489103 2023-09-09T00:19:25.458494+00:00 17462498.402211211622 232537445.097621262074 249999943.499832481146 1 60196.013500533 2023-09-09T00:19:26.446012+00:00 17462571.618557833135 232537371.881614118814 249999943.500171959400 1 60196.013512088 2023-09-09T00:19:27.444424+00:00 17462541.726329218596 232537401.774019032717 249999943.500348240137 1 60196.013523724 2023-09-09T00:19:28.449768+00:00 17462543.980836581439 232537399.518981814384 249999943.499818384647 1 60196.013535323 2023-09-09T00:19:29.451917+00:00 17462564.809414938092 232537378.690457671881 249999943.499872624874 1 60196.013546810 2023-09-09T00:19:30.444442+00:00 17462558.843681801111 232537384.656350374222 249999943.500032186508 1 60196.013558405 2023-09-09T00:19:31.446233+00:00 17462501.925318736583 232537441.574965983629 249999943.500284731388 1 60196.013569920 2023-09-09T00:19:32.441094+00:00 17462543.445126850158 232537400.054623126984 249999943.499749988317 1 60196.013581607 2023-09-09T00:19:33.450813+00:00 17462597.385408345610 232537346.114173471928 249999943.499581813812 1 60196.013593217 2023-09-09T00:19:34.453969+00:00 17462530.512449771166 232537412.987322777510 249999943.499772548676 1 60196.013604720 2023-09-09T00:19:35.447786+00:00 17462531.048821628094 232537412.450969338417 249999943.499790966511 1 60196.013616221 2023-09-09T00:19:36.441546+00:00 17462539.729176465422 232537403.770946025848 249999943.500122487545 1 60196.013627852 2023-09-09T00:19:37.446446+00:00 17462516.290130026639 232537427.209951609373 249999943.500081628561 1 60196.013639404 2023-09-09T00:19:38.444561+00:00 17462571.545540127903 232537371.954280346632 249999943.499820470810 1 60196.013651039 2023-09-09T00:19:39.449816+00:00 17462520.657835960388 232537422.842322677374 249999943.500158637762 1 60196.013662526 2023-09-09T00:19:40.442243+00:00 17462515.579974953085 232537427.919398009777 249999943.499372959137 1 60196.013674171 2023-09-09T00:19:41.448338+00:00 17462476.930822234601 232537466.569328039885 249999943.500150263309 1 60196.013685706 2023-09-09T00:19:42.444986+00:00 17462519.743659202009 232537423.756388038397 249999943.500047236681 1 60196.013697241 2023-09-09T00:19:43.441632+00:00 17462511.620522197336 232537431.879656702280 249999943.500178903341 1 60196.013708944 2023-09-09T00:19:44.452778+00:00 17462487.298494707793 232537456.201422452927 249999943.499917149544 1 60196.013720470 2023-09-09T00:19:45.448672+00:00 17462546.519935376942 232537396.980136603117 249999943.500071972609 1 60196.013731997 2023-09-09T00:19:46.444563+00:00 17462555.465887349099 232537388.034034788609 249999943.499922126532 1 60196.013743583 2023-09-09T00:19:47.445539+00:00 17462529.342377107590 232537414.157647013664 249999943.500024110079 1 60196.013755243 2023-09-09T00:19:48.453022+00:00 17462533.291470400989 232537410.208804547787 249999943.500274956226 1 60196.013766685 2023-09-09T00:19:49.441562+00:00 17462509.584299482405 232537433.915699720383 249999943.499999195337 1 60196.013778280 2023-09-09T00:19:50.443452+00:00 17462577.544294923544 232537365.956054598093 249999943.500349521637 1 60196.013790047 2023-09-09T00:19:51.460080+00:00 17462503.469690721482 232537440.030141264200 249999943.499831974506 1 60196.013801620 2023-09-09T00:19:52.460008+00:00 17462547.583286289126 232537395.916718572378 249999943.500004857779 1 60196.013813261 2023-09-09T00:19:53.465780+00:00 17462557.080886151642 232537386.418874979019 249999943.499761134386 1 60196.013824636 2023-09-09T00:19:54.448563+00:00 17462524.803917404264 232537418.696548461914 249999943.500465869904 1 60196.013836281 2023-09-09T00:19:55.454706+00:00 17462549.640786979347 232537393.858905583620 249999943.499692559242 1 60196.013847645 2023-09-09T00:19:56.436566+00:00 17462568.546289645135 232537374.953503042459 249999943.499792695045 1 60196.013859304 2023-09-09T00:19:57.443871+00:00 17462502.633650507778 232537440.866349101067 249999943.499999612570 1 60196.013870895 2023-09-09T00:19:58.445327+00:00 17462560.802138034254 232537382.697997629642 249999943.500135660172 1 60196.013882505 2023-09-09T00:19:59.448458+00:00 17462511.039023023099 232537432.461172819138 249999943.500195831060 1 60196.013893953 2023-09-09T00:20:00.437503+00:00 17462541.814969908446 232537401.684416353703 249999943.499386250973 1 60196.013910353 2023-09-09T00:20:01.854469+00:00 17462476.241542540491 232537467.258160650730 249999943.499703198671 1 60196.013920627 2023-09-09T00:20:02.742144+00:00 17462507.426555663347 232537436.073023378849 249999943.499579042196 1 60196.013929749 2023-09-09T00:20:03.530354+00:00 17462562.968943443149 232537380.531406372786 249999943.500349819660 1 60196.013941944 2023-09-09T00:20:04.583930+00:00 17462489.136329278350 232537454.363669842482 249999943.499999105930 1 60196.013952404 2023-09-09T00:20:05.487741+00:00 17462544.848892878741 232537398.650936722755 249999943.499829590321 1 60196.013963995 2023-09-09T00:20:06.489123+00:00 17462521.258194584399 232537422.242135435343 249999943.500330030918 1 60196.013975243 2023-09-09T00:20:07.461015+00:00 17462578.729558486491 232537364.770405650139 249999943.499964147806 1 60196.013987802 2023-09-09T00:20:08.546041+00:00 17462519.861404851079 232537423.638004243374 249999943.499409079552 1 60196.013999651 2023-09-09T00:20:09.569825+00:00 17462528.860003229231 232537414.639528393745 249999943.499531626701 1 60196.014009959 2023-09-09T00:20:10.460448+00:00 17462513.325748987496 232537430.173913449049 249999943.499662429094 1 60196.014021670 2023-09-09T00:20:11.472314+00:00 17462508.517355076969 232537434.982522398233 249999943.499877482653 1 60196.014033007 2023-09-09T00:20:12.451836+00:00 17462568.040370952338 232537375.459635019302 249999943.500005960464 1 60196.014045106 2023-09-09T00:20:13.497175+00:00 17462518.681267973036 232537424.818603396416 249999943.499871373177 1 60196.014056235 2023-09-09T00:20:14.458652+00:00 17462533.719028402120 232537409.781038522720 249999943.500066936016 1 60196.014068027 2023-09-09T00:20:15.477532+00:00 17462505.749053269625 232537437.750989198685 249999943.500042468309 1 60196.014079583 2023-09-09T00:20:16.475978+00:00 17462576.047435481101 232537367.452456921339 249999943.499892413616 1 60196.014091016 2023-09-09T00:20:17.463767+00:00 17462546.404427561909 232537397.095829546452 249999943.500257104635 1 60196.014103208 2023-09-09T00:20:18.517199+00:00 17462546.587876107544 232537396.912111043930 249999943.499987155199 1 60196.014114164 2023-09-09T00:20:19.463799+00:00 17462542.639802053571 232537400.860528141260 249999943.500330209732 1 60196.014125674 2023-09-09T00:20:20.458220+00:00 17462528.242375183851 232537415.257365375757 249999943.499740570784 1 60196.014137377 2023-09-09T00:20:21.469344+00:00 17462560.324253436178 232537383.175748378038 249999943.500001817942 1 60196.014148868 2023-09-09T00:20:22.462162+00:00 17462530.786491941661 232537412.713389813900 249999943.499881744385 1 60196.014161025 2023-09-09T00:20:23.512591+00:00 17462532.649596545845 232537410.850272268057 249999943.499868810177 1 60196.014172674 2023-09-09T00:20:24.519000+00:00 17462537.749212745577 232537405.750821024179 249999943.500033766031 1 60196.014183532 2023-09-09T00:20:25.457159+00:00 17462543.003689397126 232537400.496210038662 249999943.499899446964 1 60196.014195126 2023-09-09T00:20:26.458882+00:00 17462564.162345170975 232537379.338257312775 249999943.500602483749 1 60196.014206662 2023-09-09T00:20:27.455604+00:00 17462518.926515210420 232537424.573449701071 249999943.499964922667 1 60196.014218498 2023-09-09T00:20:28.478199+00:00 17462542.196242209524 232537401.303554058075 249999943.499796271324 1 60196.014230103 2023-09-09T00:20:29.480908+00:00 17462494.751028899103 232537448.748341083527 249999943.499369978905 1 60196.014241829 2023-09-09T00:20:30.494034+00:00 17462490.089002467692 232537453.411125212908 249999943.500127673149 1 60196.014253109 2023-09-09T00:20:31.468637+00:00 17462553.917521867901 232537389.582378804684 249999943.499900668859 1 60196.014264430 2023-09-09T00:20:32.446732+00:00 17462585.170179925859 232537358.330161035061 249999943.500340968370 1 60196.014276273 2023-09-09T00:20:33.469929+00:00 17462523.394528344274 232537420.105411142111 249999943.499939501286 1 60196.014287744 2023-09-09T00:20:34.461042+00:00 17462550.814560808241 232537392.685259014368 249999943.499819815159 1 60196.014299093 2023-09-09T00:20:35.441671+00:00 17462486.690870285034 232537456.809550762177 249999943.500421047211 1 60196.014310716 2023-09-09T00:20:36.445856+00:00 17462504.853769913316 232537438.646482437849 249999943.500252366066 1 60196.014322535 2023-09-09T00:20:37.467028+00:00 17462542.722749654204 232537400.777256727219 249999943.500006377697 1 60196.014333912 2023-09-09T00:20:38.449988+00:00 17462533.708141557872 232537409.791867554188 249999943.500009119511 1 60196.014345722 2023-09-09T00:20:39.470429+00:00 17462558.893012601882 232537384.607075750828 249999943.500088363886 1 60196.014357040 2023-09-09T00:20:40.448279+00:00 17462541.301695637405 232537402.199014842510 249999943.500710487366 1 60196.014368696 2023-09-09T00:20:41.455293+00:00 17462499.804220516235 232537443.695733726025 249999943.499954253435 1 60196.014380180 2023-09-09T00:20:42.447599+00:00 17462482.817342840135 232537460.682739466429 249999943.500082314014 1 60196.014391995 2023-09-09T00:20:43.468392+00:00 17462512.266076475382 232537431.234163790941 249999943.500240266323 1 60196.014403296 2023-09-09T00:20:44.444778+00:00 17462549.788474921137 232537393.711581826210 249999943.500056743622 1 60196.014414941 2023-09-09T00:20:45.450875+00:00 17462483.287753492594 232537460.212183356285 249999943.499936848879 1 60196.014426451 2023-09-09T00:20:46.445335+00:00 17462547.486596010625 232537396.013570994139 249999943.500167012215 1 60196.014438360 2023-09-09T00:20:47.474255+00:00 17462544.789846632630 232537398.710007250309 249999943.499853879213 1 60196.014449824 2023-09-09T00:20:48.464812+00:00 17462485.562810987234 232537457.936867505312 249999943.499678492546 1 60196.014461307 2023-09-09T00:20:49.456957+00:00 17462529.943096756935 232537413.556891888380 249999943.499988645315 1 60196.014472813 2023-09-09T00:20:50.451048+00:00 17462554.469785232097 232537389.029993355274 249999943.499778598547 1 60196.014484396 2023-09-09T00:20:51.451844+00:00 17462476.650146149099 232537466.849928528070 249999943.500074684620 1 60196.014496424 2023-09-09T00:20:52.491027+00:00 17462527.639347635210 232537415.860698699951 249999943.500046342611 1 60196.014507778 2023-09-09T00:20:53.472073+00:00 17462518.938222926110 232537424.561751067638 249999943.499973982573 1 60196.014519213 2023-09-09T00:20:54.459967+00:00 17462504.264510303736 232537439.235479205847 249999943.499989509583 1 60196.014530479 2023-09-09T00:20:55.433400+00:00 17462536.351344034076 232537407.148503392935 249999943.499847412109 1 60196.014542063 2023-09-09T00:20:56.434230+00:00 17462469.149094510823 232537474.350972086191 249999943.500066608191 1 60196.014553657 2023-09-09T00:20:57.435962+00:00 17462610.392744585872 232537333.107225596905 249999943.499970197678 1 60196.014565357 2023-09-09T00:20:58.446830+00:00 17462484.170612182468 232537459.329367995262 249999943.499980181456 1 60196.014576982 2023-09-09T00:20:59.451236+00:00 17462568.552321828902 232537374.947618097067 249999943.499939918518 1 60196.014588488 2023-09-09T00:21:00.445376+00:00 17462517.673950333148 232537425.825702339411 249999943.499652683735 1 60196.014599995 2023-09-09T00:21:01.439544+00:00 17462539.129938263446 232537404.370273351669 249999943.500211626291 1 60196.014612578 2023-09-09T00:21:02.526761+00:00 17462508.056539859623 232537435.443779408932 249999943.500319272280 1 60196.014624247 2023-09-09T00:21:03.534920+00:00 17462490.098089680076 232537453.402096152306 249999943.500185847282 1 60196.014635116 2023-09-09T00:21:04.474045+00:00 17462566.142524830997 232537377.357521623373 249999943.500046461821 1 60196.014646452 2023-09-09T00:21:05.453470+00:00 17462577.100740432739 232537366.398909449577 249999943.499649882317 1 60196.014658807 2023-09-09T00:21:06.520964+00:00 17462566.234689116478 232537377.265346974134 249999943.500036090612 1 60196.014670735 2023-09-09T00:21:07.551529+00:00 17462527.489109903574 232537416.011063486338 249999943.500173389912 1 60196.014681249 2023-09-09T00:21:08.459884+00:00 17462526.179529488087 232537417.320630222559 249999943.500159710646 1 60196.014693119 2023-09-09T00:21:09.485449+00:00 17462519.206940520555 232537424.292776972055 249999943.499717503786 1 60196.014704262 2023-09-09T00:21:10.448279+00:00 17462513.390690218657 232537430.109105587006 249999943.499795794487 1 60196.014716137 2023-09-09T00:21:11.474277+00:00 17462550.909980718046 232537392.589646458626 249999943.499627172947 1 60196.014727494 2023-09-09T00:21:12.455496+00:00 17462529.003398228437 232537414.496360272169 249999943.499758511782 1 60196.014738947 2023-09-09T00:21:13.445031+00:00 17462581.357200868428 232537362.142371028662 249999943.499571889639 1 60196.014750801 2023-09-09T00:21:14.469234+00:00 17462525.831842884421 232537417.667873591185 249999943.499716460705 1 60196.014762099 2023-09-09T00:21:15.445342+00:00 17462472.700899947435 232537470.799378573895 249999943.500278532505 1 60196.014773991 2023-09-09T00:21:16.472798+00:00 17462548.886871490628 232537394.613266348839 249999943.500137835741 1 60196.014785287 2023-09-09T00:21:17.448796+00:00 17462515.995141983032 232537427.504907846451 249999943.500049829483 1 60196.014797184 2023-09-09T00:21:18.476659+00:00 17462532.013662051409 232537411.486348956823 249999943.500010997057 1 60196.014808483 2023-09-09T00:21:19.452953+00:00 17462517.729614112526 232537425.770536899567 249999943.500151008368 1 60196.014819972 2023-09-09T00:21:20.445585+00:00 17462536.596661683172 232537406.903597205877 249999943.500258892775 1 60196.014831542 2023-09-09T00:21:21.445211+00:00 17462525.326570492238 232537418.173364937305 249999943.499935418367 1 60196.014843056 2023-09-09T00:21:22.440029+00:00 17462541.946009878069 232537401.554020732641 249999943.500030606985 1 60196.014854723 2023-09-09T00:21:23.448041+00:00 17462550.238399710506 232537393.261679321527 249999943.500079035759 1 60196.014866751 2023-09-09T00:21:24.487274+00:00 17462564.539366964251 232537378.960719883442 249999943.500086843967 1 60196.014877807 2023-09-09T00:21:25.442538+00:00 17462519.505143232644 232537423.994807898998 249999943.499951124191 1 60196.014889424 2023-09-09T00:21:26.446251+00:00 17462536.662951741368 232537406.836780875921 249999943.499732613564 1 60196.014900977 2023-09-09T00:21:27.444435+00:00 17462557.764888700098 232537385.734972834587 249999943.499861538410 1 60196.014912530 2023-09-09T00:21:28.442564+00:00 17462534.209275390953 232537409.290534257889 249999943.499809652567 1 60196.014924111 2023-09-09T00:21:29.443170+00:00 17462492.350930910558 232537451.148735523224 249999943.499666422606 1 60196.014935795 2023-09-09T00:21:30.452705+00:00 17462478.937265429646 232537464.562563985586 249999943.499829411507 1 60196.014947271 2023-09-09T00:21:31.444266+00:00 17462595.330402966589 232537348.169500917196 249999943.499903887510 1 60196.014958864 2023-09-09T00:21:32.445831+00:00 17462545.581011097878 232537397.919410347939 249999943.500421434641 1 60196.014970444 2023-09-09T00:21:33.446354+00:00 17462497.011208176613 232537446.488476127386 249999943.499684303999 1 60196.014982493 2023-09-09T00:21:34.487348+00:00 17462481.868455443531 232537461.631721794605 249999943.500177234411 1 60196.014993769 2023-09-09T00:21:35.461663+00:00 17462559.793341945857 232537383.706477731466 249999943.499819666147 1 60196.015005201 2023-09-09T00:21:36.449356+00:00 17462592.588555924594 232537350.911351591349 249999943.499907523394 1 60196.015016707 2023-09-09T00:21:37.443501+00:00 17462489.304111883044 232537454.195554018021 249999943.499665915966 1 60196.015028276 2023-09-09T00:21:38.443028+00:00 17462515.006624508649 232537428.493104994297 249999943.499729514122 1 60196.015039871 2023-09-09T00:21:39.444835+00:00 17462564.048880763352 232537379.451179891825 249999943.500060647726 1 60196.015051456 2023-09-09T00:21:40.445781+00:00 17462549.757651068270 232537393.742694109678 249999943.500345170498 1 60196.015063020 2023-09-09T00:21:41.444980+00:00 17462541.194187629968 232537402.305621147156 249999943.499808788300 1 60196.015074890 2023-09-09T00:21:42.470508+00:00 17462479.715194616467 232537463.785235375166 249999943.500429987907 1 60196.015086402 2023-09-09T00:21:43.465131+00:00 17462560.368418816477 232537383.131673395634 249999943.500092208385 1 60196.015097770 2023-09-09T00:21:44.447309+00:00 17462515.355709228665 232537428.144329100847 249999943.500038325787 1 60196.015109343 2023-09-09T00:21:45.447246+00:00 17462513.601498667151 232537429.898601055145 249999943.500099718571 1 60196.015120879 2023-09-09T00:21:46.443953+00:00 17462542.449807766825 232537401.050175994635 249999943.499983757734 1 60196.015132526 2023-09-09T00:21:47.450268+00:00 17462541.871399488300 232537401.628670692444 249999943.500070184469 1 60196.015144193 2023-09-09T00:21:48.458223+00:00 17462565.895105604082 232537377.605099469423 249999943.500205069780 1 60196.015155710 2023-09-09T00:21:49.453327+00:00 17462564.083351939917 232537379.416657060385 249999943.500009000301 1 60196.015167235 2023-09-09T00:21:50.449152+00:00 17462513.708970632404 232537429.790936470032 249999943.499907106161 1 60196.015178796 2023-09-09T00:21:51.447949+00:00 17462536.204489652067 232537407.295258045197 249999943.499747693539 1 60196.015190387 2023-09-09T00:21:52.449447+00:00 17462519.954323884100 232537423.545494616032 249999943.499818503857 1 60196.015201884 2023-09-09T00:21:53.442797+00:00 17462578.046349909157 232537365.453971892595 249999943.500321805477 1 60196.015213452 2023-09-09T00:21:54.442247+00:00 17462500.649415846914 232537442.850645303726 249999943.500061154366 1 60196.015225039 2023-09-09T00:21:55.443404+00:00 17462547.269831065089 232537396.230230569839 249999943.500061631203 1 60196.015236687 2023-09-09T00:21:56.449730+00:00 17462493.526410989463 232537449.973341524601 249999943.499752521515 1 60196.015248238 2023-09-09T00:21:57.447758+00:00 17462520.747632376850 232537422.752122879028 249999943.499755263329 1 60196.015259858 2023-09-09T00:21:58.451719+00:00 17462504.230955585837 232537439.269368320704 249999943.500323891640 1 60196.015271398 2023-09-09T00:21:59.448769+00:00 17462480.306367054582 232537463.193784564734 249999943.500151634216 1 60196.015283073 2023-09-09T00:22:00.457484+00:00 17462536.444693852216 232537407.055196642876 249999943.499890506268 1 60196.015297778 2023-09-09T00:22:01.728042+00:00 17462545.483723271638 232537398.015899807215 249999943.499623090029 1 60196.015307345 2023-09-09T00:22:02.554629+00:00 17462535.632548991591 232537407.867041409016 249999943.499590396881 1 60196.015319616 2023-09-09T00:22:03.614810+00:00 17462551.786423180252 232537391.713875979185 249999943.500299155712 1 60196.015330747 2023-09-09T00:22:04.576505+00:00 17462541.304203402251 232537402.195523172617 249999943.499726563692 1 60196.015341460 2023-09-09T00:22:05.502166+00:00 17462561.332231871784 232537382.167946130037 249999943.500178009272 1 60196.015352467 2023-09-09T00:22:06.453127+00:00 17462483.562329415232 232537459.937471359968 249999943.499800771475 1 60196.015364129 2023-09-09T00:22:07.460709+00:00 17462505.879496507347 232537437.620407998562 249999943.499904513359 1 60196.015376095 2023-09-09T00:22:08.494577+00:00 17462552.255427524447 232537391.244695961475 249999943.500123500824 1 60196.015387836 2023-09-09T00:22:09.509010+00:00 17462497.890899982303 232537445.608782887459 249999943.499682873487 1 60196.015399362 2023-09-09T00:22:10.504859+00:00 17462528.704284131527 232537414.796226590872 249999943.500510722399 1 60196.015410472 2023-09-09T00:22:11.464777+00:00 17462591.776804547757 232537351.723604321480 249999943.500408858061 1 60196.015421948 2023-09-09T00:22:12.456309+00:00 17462563.590957414359 232537379.908853024244 249999943.499810427427 1 60196.015433401 2023-09-09T00:22:13.445858+00:00 17462545.337805464864 232537398.162338107824 249999943.500143587589 1 60196.015445027 2023-09-09T00:22:14.450272+00:00 17462544.072520669550 232537399.427758008242 249999943.500278681517 1 60196.015456872 2023-09-09T00:22:15.473756+00:00 17462520.287526804954 232537423.212149232626 249999943.499676048756 1 60196.015468264 2023-09-09T00:22:16.458040+00:00 17462529.216768488288 232537414.283678978682 249999943.500447452068 1 60196.015479779 2023-09-09T00:22:17.452914+00:00 17462540.268388390541 232537403.231605112553 249999943.499993503094 1 60196.015491507 2023-09-09T00:22:18.466241+00:00 17462527.416767124087 232537416.082773208618 249999943.499540328979 1 60196.015502946 2023-09-09T00:22:19.454502+00:00 17462547.716441292316 232537395.783569425344 249999943.500010728836 1 60196.015514439 2023-09-09T00:22:20.447517+00:00 17462496.241825658828 232537447.258111745119 249999943.499937415123 1 60196.015526355 2023-09-09T00:22:21.477050+00:00 17462507.687153540552 232537435.812620341778 249999943.499773889780 1 60196.015538473 2023-09-09T00:22:22.524031+00:00 17462563.136632464826 232537380.363036751747 249999943.499669224024 1 60196.015549289 2023-09-09T00:22:23.458593+00:00 17462594.703001096845 232537348.796530306339 249999943.499531388283 1 60196.015561184 2023-09-09T00:22:24.486337+00:00 17462544.243194408715 232537399.256030172110 249999943.499224573374 1 60196.015572876 2023-09-09T00:22:25.496460+00:00 17462489.602158498019 232537453.897888511419 249999943.500046998262 1 60196.015583965 2023-09-09T00:22:26.454553+00:00 17462562.547457620502 232537380.952558994293 249999943.500016629696 1 60196.015595431 2023-09-09T00:22:27.445271+00:00 17462533.662034131587 232537409.837481141090 249999943.499515265226 1 60196.015607268 2023-09-09T00:22:28.467906+00:00 17462540.537027906626 232537402.963312417269 249999943.500340312719 1 60196.015618695 2023-09-09T00:22:29.455266+00:00 17462552.313779760152 232537391.186706095934 249999943.500485867262 1 60196.015630420 2023-09-09T00:22:30.468318+00:00 17462540.576806075871 232537402.923247754574 249999943.500053822994 1 60196.015641780 2023-09-09T00:22:31.449743+00:00 17462538.547998167574 232537404.951759487391 249999943.499757647514 1 60196.015653386 2023-09-09T00:22:32.452531+00:00 17462486.559058997780 232537456.940887212753 249999943.499946206808 1 60196.015665124 2023-09-09T00:22:33.466752+00:00 17462551.330945160240 232537392.168937504292 249999943.499882668257 1 60196.015676453 2023-09-09T00:22:34.445554+00:00 17462489.176575709134 232537454.323612779379 249999943.500188499689 1 60196.015688070 2023-09-09T00:22:35.449243+00:00 17462541.152186963707 232537402.347650110722 249999943.499837070704 1 60196.015699606 2023-09-09T00:22:36.445985+00:00 17462550.396212320775 232537393.103816181421 249999943.500028491020 1 60196.015711151 2023-09-09T00:22:37.443416+00:00 17462546.558434672654 232537396.941541254520 249999943.499975919724 1 60196.015722744 2023-09-09T00:22:38.445069+00:00 17462534.421386592090 232537409.078732550144 249999943.500119149685 1 60196.015734366 2023-09-09T00:22:39.449237+00:00 17462540.098855517805 232537403.401297926903 249999943.500153452158 1 60196.015745812 2023-09-09T00:22:40.438144+00:00 17462537.509963657707 232537405.989999234676 249999943.499962896109 1 60196.015757602 2023-09-09T00:22:41.456794+00:00 17462518.980839952826 232537424.519241064787 249999943.500081002712 1 60196.015769096 2023-09-09T00:22:42.449923+00:00 17462573.289485938847 232537370.210848271847 249999943.500334203243 1 60196.015780626 2023-09-09T00:22:43.446063+00:00 17462466.977758191526 232537476.522322177887 249999943.500080376863 1 60196.015792178 2023-09-09T00:22:44.444135+00:00 17462502.344992309809 232537441.154727846384 249999943.499720156193 1 60196.015803779 2023-09-09T00:22:45.446520+00:00 17462516.549669697881 232537426.950340867043 249999943.500010550022 1 60196.015815455 2023-09-09T00:22:46.455327+00:00 17462559.529896847904 232537383.969910174608 249999943.499807029963 1 60196.015827158 2023-09-09T00:22:47.466496+00:00 17462567.743346691132 232537375.756372511387 249999943.499719202518 1 60196.015838496 2023-09-09T00:22:48.446094+00:00 17462530.147190537304 232537413.352704465389 249999943.499895006418 1 60196.015850281 2023-09-09T00:22:49.464318+00:00 17462533.563358664513 232537409.936807513237 249999943.500166177750 1 60196.015861934 2023-09-09T00:22:50.471085+00:00 17462519.377365473658 232537424.122516214848 249999943.499881684780 1 60196.015873328 2023-09-09T00:22:51.455522+00:00 17462545.718429237604 232537397.781539857388 249999943.499969094992 1 60196.015884773 2023-09-09T00:22:52.444411+00:00 17462530.645745519549 232537412.854086846113 249999943.499832361937 1 60196.015896362 2023-09-09T00:22:53.445720+00:00 17462460.358896873891 232537483.140933007002 249999943.499829888344 1 60196.015907954 2023-09-09T00:22:54.447273+00:00 17462541.445817932487 232537402.054021149874 249999943.499839067459 1 60196.015919541 2023-09-09T00:22:55.448333+00:00 17462542.654725261033 232537400.845181375742 249999943.499906629324 1 60196.015931230 2023-09-09T00:22:56.458227+00:00 17462549.280071422458 232537394.219878911972 249999943.499950349331 1 60196.015943087 2023-09-09T00:22:57.482711+00:00 17462494.042121250182 232537449.458094984293 249999943.500216245651 1 60196.015954412 2023-09-09T00:22:58.461143+00:00 17462530.965979024768 232537412.534344255924 249999943.500323295593 1 60196.015965952 2023-09-09T00:22:59.458243+00:00 17462524.764389969409 232537418.735653042793 249999943.500043004751 1 60196.015977348 2023-09-09T00:23:00.442897+00:00 17462535.261683948338 232537408.238173007965 249999943.499856948853 1 60196.015988896 2023-09-09T00:23:01.440612+00:00 17462574.537651635706 232537368.962498217821 249999943.500149846077 1 60196.016001449 2023-09-09T00:23:02.525150+00:00 17462531.498135566711 232537412.001797467470 249999943.499933034182 1 60196.016012505 2023-09-09T00:23:03.480424+00:00 17462536.268149800599 232537407.231625884771 249999943.499775677919 1 60196.016023664 2023-09-09T00:23:04.444558+00:00 17462564.966481260955 232537378.533944666386 249999943.500425934792 1 60196.016035221 2023-09-09T00:23:05.443084+00:00 17462538.786509532481 232537404.713774234056 249999943.500283777714 1 60196.016046877 2023-09-09T00:23:06.450200+00:00 17462535.477391466498 232537408.022566676140 249999943.499958157539 1 60196.016058390 2023-09-09T00:23:07.444934+00:00 17462556.283561389893 232537387.216343492270 249999943.499904870987 1 60196.016070743 2023-09-09T00:23:08.512193+00:00 17462499.411382220685 232537444.087992906570 249999943.499375134706 1 60196.016081717 2023-09-09T00:23:09.460376+00:00 17462600.707749210298 232537342.792043715715 249999943.499792933464 1 60196.016093181 2023-09-09T00:23:10.450866+00:00 17462487.594792060554 232537455.905001163483 249999943.499793231487 1 60196.016104743 2023-09-09T00:23:11.449834+00:00 17462570.454936284572 232537373.044889420271 249999943.499825716019 1 60196.016116280 2023-09-09T00:23:12.446607+00:00 17462500.529080584645 232537442.971397995949 249999943.500478565693 1 60196.016127886 2023-09-09T00:23:13.449341+00:00 17462527.541763897985 232537415.958112508059 249999943.499876409769 1 60196.016139501 2023-09-09T00:23:14.452881+00:00 17462508.659152198583 232537434.840561240911 249999943.499713450670 1 60196.016151277 2023-09-09T00:23:15.470322+00:00 17462522.634932368994 232537420.864782363176 249999943.499714732170 1 60196.016162604 2023-09-09T00:23:16.449000+00:00 17462565.912126854062 232537377.587765425444 249999943.499892294407 1 60196.016174152 2023-09-09T00:23:17.446753+00:00 17462527.392797008157 232537416.106955170631 249999943.499752163887 1 60196.016185763 2023-09-09T00:23:18.449918+00:00 17462508.434781961143 232537435.065089166164 249999943.499871134758 1 60196.016197324 2023-09-09T00:23:19.448770+00:00 17462499.536001380533 232537443.964427649975 249999943.500429034233 1 60196.016208840 2023-09-09T00:23:20.443765+00:00 17462524.503986369818 232537418.996138602495 249999943.500124961138 1 60196.016220398 2023-09-09T00:23:21.442366+00:00 17462513.335529457778 232537430.164121210575 249999943.499650657177 1 60196.016232110 2023-09-09T00:23:22.454253+00:00 17462555.738345455378 232537387.761726558208 249999943.500072002411 1 60196.016243601 2023-09-09T00:23:23.447109+00:00 17462563.090250261128 232537380.409518599510 249999943.499768853188 1 60196.016255120 2023-09-09T00:23:24.442341+00:00 17462524.235380411148 232537419.264731824398 249999943.500112235546 1 60196.016266718 2023-09-09T00:23:25.444410+00:00 17462541.016348198056 232537402.483277678490 249999943.499625861645 1 60196.016278677 2023-09-09T00:23:26.477684+00:00 17462541.974205676466 232537401.525850504637 249999943.500056177378 1 60196.016289832 2023-09-09T00:23:27.441438+00:00 17462494.035844855011 232537449.464198976755 249999943.500043839216 1 60196.016301448 2023-09-09T00:23:28.445114+00:00 17462541.947369847447 232537401.553026676178 249999943.500396519899 1 60196.016313034 2023-09-09T00:23:29.446112+00:00 17462515.409319963306 232537428.090729176998 249999943.500049144030 1 60196.016324608 2023-09-09T00:23:30.446134+00:00 17462530.377028014511 232537413.122631758451 249999943.499659776688 1 60196.016336167 2023-09-09T00:23:31.444798+00:00 17462515.550668951124 232537427.948798894882 249999943.499467849731 1 60196.016347713 2023-09-09T00:23:32.442389+00:00 17462591.028402257711 232537352.471583336592 249999943.499985605478 1 60196.016359316 2023-09-09T00:23:33.444873+00:00 17462482.515598729253 232537460.984424233437 249999943.500022947788 1 60196.016370865 2023-09-09T00:23:34.442700+00:00 17462514.328223034739 232537429.172041922808 249999943.500264942646 1 60196.016382491 2023-09-09T00:23:35.447191+00:00 17462546.332115605474 232537397.168316751719 249999943.500432372093 1 60196.016394689 2023-09-09T00:23:36.501163+00:00 17462559.945649348199 232537383.554333627224 249999943.499982982874 1 60196.016405616 2023-09-09T00:23:37.445222+00:00 17462553.068784788251 232537390.431342542171 249999943.500127315521 1 60196.016417159 2023-09-09T00:23:38.442522+00:00 17462508.583162743598 232537434.916438400745 249999943.499601155519 1 60196.016429085 2023-09-09T00:23:39.472959+00:00 17462580.878810100257 232537362.620882451534 249999943.499692559242 1 60196.016440369 2023-09-09T00:23:40.447870+00:00 17462545.294548008591 232537398.205750882626 249999943.500298887491 1 60196.016451887 2023-09-09T00:23:41.443016+00:00 17462566.935523144901 232537376.564239025116 249999943.499762177467 1 60196.016463558 2023-09-09T00:23:42.451407+00:00 17462511.934217292815 232537431.565519660711 249999943.499736964703 1 60196.016475391 2023-09-09T00:23:43.473740+00:00 17462482.477787043899 232537461.022114306688 249999943.499901354313 1 60196.016486691 2023-09-09T00:23:44.450120+00:00 17462561.149541370571 232537382.350385814905 249999943.499927192926 1 60196.016498294 2023-09-09T00:23:45.452627+00:00 17462485.487489305437 232537458.012791454792 249999943.500280767679 1 60196.016509769 2023-09-09T00:23:46.444045+00:00 17462575.434842586517 232537368.065136820078 249999943.499979406595 1 60196.016521429 2023-09-09T00:23:47.451491+00:00 17462505.479118414223 232537438.021118789911 249999943.500237196684 1 60196.016533089 2023-09-09T00:23:48.458860+00:00 17462514.100152678788 232537429.400144010782 249999943.500296682119 1 60196.016544524 2023-09-09T00:23:49.446892+00:00 17462542.645287800580 232537400.854455679655 249999943.499743491411 1 60196.016556110 2023-09-09T00:23:50.447910+00:00 17462559.219699628651 232537384.280241072178 249999943.499940693378 1 60196.016567571 2023-09-09T00:23:51.438115+00:00 17462555.547980599105 232537387.952450841665 249999943.500431448221 1 60196.016579126 2023-09-09T00:23:52.436452+00:00 17462512.562304683030 232537430.937592625618 249999943.499897301197 1 60196.016590773 2023-09-09T00:23:53.442779+00:00 17462546.915632046759 232537396.584659814835 249999943.500291854143 1 60196.016602361 2023-09-09T00:23:54.443965+00:00 17462514.475306522101 232537429.024942517281 249999943.500249028206 1 60196.016613993 2023-09-09T00:23:55.448960+00:00 17462527.273374937475 232537416.227117240429 249999943.500492185354 1 60196.016625806 2023-09-09T00:23:56.469654+00:00 17462555.204872801900 232537388.295010775328 249999943.499883592129 1 60196.016637140 2023-09-09T00:23:57.448867+00:00 17462523.807158999145 232537419.693481832743 249999943.500640839338 1 60196.016648564 2023-09-09T00:23:58.435922+00:00 17462468.530713927001 232537474.969159781933 249999943.499873697758 1 60196.016660295 2023-09-09T00:23:59.449535+00:00 17462548.791608002037 232537394.708002209663 249999943.499610215425 1 60196.016671797 2023-09-09T00:24:00.443276+00:00 17462580.740448102355 232537362.759639054537 249999943.500087141991 1 60196.016686279 2023-09-09T00:24:01.694484+00:00 17462551.971112754196 232537391.528695344925 249999943.499808102846 1 60196.016696724 2023-09-09T00:24:02.596973+00:00 17462529.186730023474 232537414.313112348318 249999943.499842375517 1 60196.016708140 2023-09-09T00:24:03.583285+00:00 17462525.558399319649 232537417.941211044788 249999943.499610364437 1 60196.016718911 2023-09-09T00:24:04.513907+00:00 17462511.265395823866 232537432.234281152487 249999943.499676972628 1 60196.016729894 2023-09-09T00:24:05.462815+00:00 17462503.913830883801 232537439.585822850466 249999943.499653726816 1 60196.016742093 2023-09-09T00:24:06.516858+00:00 17462555.493007399142 232537388.006898462772 249999943.499905854464 1 60196.016753713 2023-09-09T00:24:07.520779+00:00 17462554.624165285379 232537388.875573396683 249999943.499738693237 1 60196.016765544 2023-09-09T00:24:08.543043+00:00 17462518.184624832124 232537425.315345257521 249999943.499970078468 1 60196.016776861 2023-09-09T00:24:09.520758+00:00 17462555.481017455459 232537388.018638223410 249999943.499655663967 1 60196.016787638 2023-09-09T00:24:10.451933+00:00 17462487.624846082181 232537455.875187754631 249999943.500033825636 1 60196.016799233 2023-09-09T00:24:11.453733+00:00 17462524.421722382307 232537419.078485935926 249999943.500208318233 1 60196.016810867 2023-09-09T00:24:12.458907+00:00 17462563.428593289107 232537380.071542739868 249999943.500136017799 1 60196.016822305 2023-09-09T00:24:13.447133+00:00 17462531.025665696710 232537412.474090129137 249999943.499755829573 1 60196.016834585 2023-09-09T00:24:14.508193+00:00 17462559.153338856995 232537384.346893250942 249999943.500232100487 1 60196.016845530 2023-09-09T00:24:15.453810+00:00 17462551.301376659423 232537392.198324143887 249999943.499700814486 1 60196.016857498 2023-09-09T00:24:16.487813+00:00 17462554.666603688151 232537388.833471268415 249999943.500074952841 1 60196.016868613 2023-09-09T00:24:17.448164+00:00 17462520.721598133445 232537422.778412848711 249999943.500010967255 1 60196.016880209 2023-09-09T00:24:18.450052+00:00 17462515.838384509087 232537427.661461085081 249999943.499845594168 1 60196.016891754 2023-09-09T00:24:19.447560+00:00 17462559.540115121752 232537383.959344863892 249999943.499459981918 1 60196.016903380 2023-09-09T00:24:20.452026+00:00 17462538.745423484594 232537404.754076242447 249999943.499499738216 1 60196.016914910 2023-09-09T00:24:21.448174+00:00 17462516.533622600138 232537426.966314613819 249999943.499937206507 1 60196.016926458 2023-09-09T00:24:22.445952+00:00 17462513.029248867184 232537430.470996797085 249999943.500245660543 1 60196.016938220 2023-09-09T00:24:23.462180+00:00 17462555.365749485791 232537388.134356617928 249999943.500106096268 1 60196.016949774 2023-09-09T00:24:24.460449+00:00 17462538.426713015884 232537405.073776245117 249999943.500489264727 1 60196.016961624 2023-09-09T00:24:25.484293+00:00 17462535.504718955606 232537407.995640605688 249999943.500359565020 1 60196.016972799 2023-09-09T00:24:26.449799+00:00 17462513.604397639632 232537429.895718157291 249999943.500115811825 1 60196.016984557 2023-09-09T00:24:27.465740+00:00 17462564.886219147593 232537378.613686084747 249999943.499905228615 1 60196.016996565 2023-09-09T00:24:28.503219+00:00 17462543.970619324595 232537399.530016392469 249999943.500635713339 1 60196.017007590 2023-09-09T00:24:29.455749+00:00 17462523.136730618775 232537420.363351315260 249999943.500081926584 1 60196.017019167 2023-09-09T00:24:30.456037+00:00 17462517.762141328305 232537425.738061159849 249999943.500202476978 1 60196.017030514 2023-09-09T00:24:31.436402+00:00 17462515.747473433614 232537427.752096474171 249999943.499569892883 1 60196.017042172 2023-09-09T00:24:32.443687+00:00 17462525.020746614784 232537418.478876352310 249999943.499622970819 1 60196.017053732 2023-09-09T00:24:33.442471+00:00 17462508.869925212115 232537434.629692554474 249999943.499617755413 1 60196.017065339 2023-09-09T00:24:34.445291+00:00 17462567.274132452905 232537376.225778669119 249999943.499911129475 1 60196.017076877 2023-09-09T00:24:35.442154+00:00 17462500.251338347793 232537443.248619079590 249999943.499957442284 1 60196.017089145 2023-09-09T00:24:36.502161+00:00 17462550.167089596391 232537393.332651138306 249999943.499740719795 1 60196.017100028 2023-09-09T00:24:37.442381+00:00 17462497.802797067910 232537445.697089850903 249999943.499886929989 1 60196.017111646 2023-09-09T00:24:38.446246+00:00 17462529.006116144359 232537414.493741899729 249999943.499858051538 1 60196.017123475 2023-09-09T00:24:39.468201+00:00 17462533.956444025040 232537409.543743044138 249999943.500187069178 1 60196.017134900 2023-09-09T00:24:40.455326+00:00 17462568.417783014476 232537375.082179635763 249999943.499962657690 1 60196.017146386 2023-09-09T00:24:41.447713+00:00 17462572.267906092107 232537371.232032984495 249999943.499939084053 1 60196.017158026 2023-09-09T00:24:42.453425+00:00 17462506.371113386005 232537437.129163831472 249999943.500277221203 1 60196.017169474 2023-09-09T00:24:43.442516+00:00 17462534.238768428564 232537409.261224120855 249999943.499992549419 1 60196.017181060 2023-09-09T00:24:44.443628+00:00 17462531.108654975891 232537412.391621112823 249999943.500276088715 1 60196.017192690 2023-09-09T00:24:45.448417+00:00 17462552.304433070123 232537391.195746600628 249999943.500179678202 1 60196.017204340 2023-09-09T00:24:46.454981+00:00 17462542.780809637159 232537400.719738990068 249999943.500548630953 1 60196.017216125 2023-09-09T00:24:47.473181+00:00 17462522.810851138085 232537420.689077883959 249999943.499929010868 1 60196.017227416 2023-09-09T00:24:48.448742+00:00 17462587.826073847711 232537355.674001961946 249999943.500075817108 1 60196.017239045 2023-09-09T00:24:49.453516+00:00 17462569.639801271260 232537373.859824955463 249999943.499626219273 1 60196.017250529 2023-09-09T00:24:50.445669+00:00 17462506.372918579727 232537437.127152711153 249999943.500071287155 1 60196.017262070 2023-09-09T00:24:51.442880+00:00 17462482.993162009865 232537460.506771981716 249999943.499933987856 1 60196.017273678 2023-09-09T00:24:52.445778+00:00 17462556.278528116643 232537387.221390068531 249999943.499918192625 1 60196.017285239 2023-09-09T00:24:53.444690+00:00 17462524.863401722163 232537418.636696875095 249999943.500098586082 1 60196.017296851 2023-09-09T00:24:54.447939+00:00 17462559.266661487520 232537384.233397603035 249999943.500059098005 1 60196.017308397 2023-09-09T00:24:55.445472+00:00 17462528.230715479702 232537415.269197046757 249999943.499912530184 1 60196.017320033 2023-09-09T00:24:56.450864+00:00 17462507.524890791625 232537435.975163906813 249999943.500054687262 1 60196.017331539 2023-09-09T00:24:57.444982+00:00 17462506.302286714315 232537437.197561383247 249999943.499848097563 1 60196.017343080 2023-09-09T00:24:58.442095+00:00 17462554.753796171397 232537388.746347069740 249999943.500143229961 1 60196.017354636 2023-09-09T00:24:59.440550+00:00 17462535.069229654968 232537408.430935025215 249999943.500164687634 1 60196.017366299 2023-09-09T00:25:00.448222+00:00 17462534.363665759563 232537409.136092782021 249999943.499758541584 1 60196.017377825 2023-09-09T00:25:01.444111+00:00 17462537.683324839920 232537405.816408723593 249999943.499733567238 1 60196.017393040 2023-09-09T00:25:02.758592+00:00 17462539.516616113484 232537403.983165055513 249999943.499781161547 1 60196.017402027 2023-09-09T00:25:03.535141+00:00 17462547.206015281379 232537396.293897598982 249999943.499912887812 1 60196.017414898 2023-09-09T00:25:04.647139+00:00 17462504.033879466355 232537439.465813219547 249999943.499692678452 1 60196.017424458 2023-09-09T00:25:05.473201+00:00 17462475.010080695152 232537468.489594370127 249999943.499675065279 1 60196.017436424 2023-09-09T00:25:06.507054+00:00 17462557.873715776950 232537385.626339077950 249999943.500054866076 1 60196.017448064 2023-09-09T00:25:07.512743+00:00 17462552.148359730840 232537391.351441472769 249999943.499801218510 1 60196.017459618 2023-09-09T00:25:08.511023+00:00 17462526.651375755668 232537416.848488926888 249999943.499864697456 1 60196.017470954 2023-09-09T00:25:09.490445+00:00 17462534.700558826327 232537408.799240171909 249999943.499799013138 1 60196.017482123 2023-09-09T00:25:10.455481+00:00 17462537.137244816869 232537406.362808942795 249999943.500053763390 1 60196.017493914 2023-09-09T00:25:11.474139+00:00 17462509.531747717410 232537433.967992365360 249999943.499740093946 1 60196.017505215 2023-09-09T00:25:12.450584+00:00 17462527.747683700174 232537415.752511322498 249999943.500195026398 1 60196.017517521 2023-09-09T00:25:13.513837+00:00 17462539.970840085298 232537403.528746694326 249999943.499586790800 1 60196.017528248 2023-09-09T00:25:14.440633+00:00 17462543.758066348732 232537399.742027252913 249999943.500093609095 1 60196.017540259 2023-09-09T00:25:15.478378+00:00 17462504.265719793737 232537439.234248071909 249999943.499967873096 1 60196.017552115 2023-09-09T00:25:16.502729+00:00 17462557.941985335201 232537385.558007299900 249999943.499992638826 1 60196.017563033 2023-09-09T00:25:17.446084+00:00 17462531.841749254614 232537411.657872319221 249999943.499621570110 1 60196.017574719 2023-09-09T00:25:18.455726+00:00 17462524.701672323048 232537418.798039674759 249999943.499711990356 1 60196.017586162 2023-09-09T00:25:19.444393+00:00 17462525.575281959027 232537417.924760758877 249999943.500042706728 1 60196.017597866 2023-09-09T00:25:20.455602+00:00 17462530.348343938589 232537413.151366502047 249999943.499710440636 1 60196.017609458 2023-09-09T00:25:21.457167+00:00 17462542.479658961296 232537401.020725220442 249999943.500384181738 1 60196.017621156 2023-09-09T00:25:22.467868+00:00 17462514.335802789778 232537429.163788050413 249999943.499590843916 1 60196.017632817 2023-09-09T00:25:23.475419+00:00 17462548.818166226149 232537394.681725919247 249999943.499892145395 1 60196.017644263 2023-09-09T00:25:24.464327+00:00 17462523.980554461479 232537419.519520163536 249999943.500074625015 1 60196.017655993 2023-09-09T00:25:25.477837+00:00 17462511.390142165124 232537432.110044002533 249999943.500186175108 1 60196.017667392 2023-09-09T00:25:26.462694+00:00 17462548.169257007539 232537395.330527693033 249999943.499784708023 1 60196.017678938 2023-09-09T00:25:27.460253+00:00 17462519.694316264242 232537423.805538773537 249999943.499855041504 1 60196.017690325 2023-09-09T00:25:28.444076+00:00 17462509.539067003876 232537433.960871964693 249999943.499938964844 1 60196.017702336 2023-09-09T00:25:29.481873+00:00 17462540.821615584195 232537402.678463816643 249999943.500079393387 1 60196.017713505 2023-09-09T00:25:30.446821+00:00 17462601.600113425404 232537341.900151610374 249999943.500265032053 1 60196.017725266 2023-09-09T00:25:31.462939+00:00 17462511.613001011312 232537431.887179583311 249999943.500180602074 1 60196.017736987 2023-09-09T00:25:32.475663+00:00 17462577.978246457875 232537365.521841585636 249999943.500088036060 1 60196.017748163 2023-09-09T00:25:33.441295+00:00 17462517.141221318394 232537426.358527362347 249999943.499748677015 1 60196.017759771 2023-09-09T00:25:34.444196+00:00 17462502.419972263277 232537441.079781770706 249999943.499754041433 1 60196.017771378 2023-09-09T00:25:35.447089+00:00 17462558.438906960189 232537385.061143457890 249999943.500050425529 1 60196.017783084 2023-09-09T00:25:36.458502+00:00 17462535.352780256420 232537408.146872282028 249999943.499652534723 1 60196.017794513 2023-09-09T00:25:37.445896+00:00 17462547.983606368303 232537395.516387641430 249999943.499994009733 1 60196.017806178 2023-09-09T00:25:38.453798+00:00 17462509.873310782015 232537433.626361221075 249999943.499671995640 1 60196.017817636 2023-09-09T00:25:39.443758+00:00 17462555.501077406108 232537387.999002814293 249999943.500080227852 1 60196.017829424 2023-09-09T00:25:40.462232+00:00 17462529.066379267722 232537414.433169335127 249999943.499548614025 1 60196.017840778 2023-09-09T00:25:41.443264+00:00 17462498.200664237142 232537445.299262911081 249999943.499927163124 1 60196.017852485 2023-09-09T00:25:42.454707+00:00 17462550.308388467878 232537393.191581606865 249999943.499970078468 1 60196.017863973 2023-09-09T00:25:43.447225+00:00 17462526.698988549411 232537416.800808399916 249999943.499796956778 1 60196.017875545 2023-09-09T00:25:44.447043+00:00 17462503.305684275925 232537440.194642692804 249999943.500326961279 1 60196.017887369 2023-09-09T00:25:45.468650+00:00 17462567.365353271365 232537376.134026855230 249999943.499380111694 1 60196.017898921 2023-09-09T00:25:46.466809+00:00 17462497.201653078198 232537446.298831522465 249999943.500484585762 1 60196.017910236 2023-09-09T00:25:47.444354+00:00 17462521.821377258748 232537421.679265826941 249999943.500643074512 1 60196.017921788 2023-09-09T00:25:48.442482+00:00 17462533.173707462847 232537410.326297372580 249999943.500004827976 1 60196.017933397 2023-09-09T00:25:49.445522+00:00 17462552.294176727533 232537391.205481916666 249999943.499658644199 1 60196.017944973 2023-09-09T00:25:50.445687+00:00 17462537.664302974939 232537405.835350304842 249999943.499653279781 1 60196.017956573 2023-09-09T00:25:51.447918+00:00 17462519.360687725246 232537424.139053255320 249999943.499740988016 1 60196.017968277 2023-09-09T00:25:52.459125+00:00 17462576.627376377583 232537366.872709572315 249999943.500085949898 1 60196.017979709 2023-09-09T00:25:53.446916+00:00 17462465.016180232167 232537478.483481615782 249999943.499661862850 1 60196.017991279 2023-09-09T00:25:54.446541+00:00 17462566.187944844365 232537377.312203168869 249999943.500147998333 1 60196.018002901 2023-09-09T00:25:55.450681+00:00 17462537.033479928970 232537406.466456413269 249999943.499936342239 1 60196.018014755 2023-09-09T00:25:56.474791+00:00 17462558.915697023273 232537384.584266960621 249999943.499963998795 1 60196.018026237 2023-09-09T00:25:57.466897+00:00 17462534.832835830748 232537408.667378365993 249999943.500214189291 1 60196.018037639 2023-09-09T00:25:58.451968+00:00 17462545.570453293622 232537397.929218024015 249999943.499671310186 1 60196.018049136 2023-09-09T00:25:59.445349+00:00 17462523.214692298323 232537420.284917533398 249999943.499609827995 1 60196.018060699 2023-09-09T00:26:00.444375+00:00 17462521.555979557335 232537421.943871408701 249999943.499850958586 1 60196.018072233 2023-09-09T00:26:01.440916+00:00 17462544.981929164380 232537398.517704248428 249999943.499633401632 1 60196.018085126 2023-09-09T00:26:02.554873+00:00 17462549.716241057962 232537393.783949404955 249999943.500190466642 1 60196.018097956 2023-09-09T00:26:03.663354+00:00 17462495.521914560348 232537447.977954596281 249999943.499869167805 1 60196.018107754 2023-09-09T00:26:04.509979+00:00 17462542.987482801080 232537400.512054204941 249999943.499536991119 1 60196.018119129 2023-09-09T00:26:05.492791+00:00 17462551.959691882133 232537391.540511637926 249999943.500203520060 1 60196.018130924 2023-09-09T00:26:06.511835+00:00 17462497.679848380387 232537445.820283293724 249999943.500131666660 1 60196.018141905 2023-09-09T00:26:07.460569+00:00 17462508.043073013425 232537435.457110136747 249999943.500183165073 1 60196.018153515 2023-09-09T00:26:08.463669+00:00 17462564.068321458995 232537379.431822776794 249999943.500144243240 1 60196.018165838 2023-09-09T00:26:09.528347+00:00 17462505.940265547484 232537437.559666544199 249999943.499932080507 1 60196.018176972 2023-09-09T00:26:10.490430+00:00 17462457.582939155400 232537485.916852653027 249999943.499791800976 1 60196.018188493 2023-09-09T00:26:11.485783+00:00 17462582.476268108934 232537361.023418337107 249999943.499686449766 1 60196.018199935 2023-09-09T00:26:12.474331+00:00 17462524.769412014633 232537418.730416148901 249999943.499828159809 1 60196.018212005 2023-09-09T00:26:13.517191+00:00 17462518.408621471375 232537425.091185033321 249999943.499806493521 1 60196.018222947 2023-09-09T00:26:14.462573+00:00 17462518.849119324237 232537424.650525599718 249999943.499644935131 1 60196.018234859 2023-09-09T00:26:15.491826+00:00 17462510.792245361954 232537432.707796603441 249999943.500041961670 1 60196.018246504 2023-09-09T00:26:16.497938+00:00 17462536.224085625261 232537407.276069283485 249999943.500154912472 1 60196.018257686 2023-09-09T00:26:17.464112+00:00 17462537.363079432398 232537406.137137800455 249999943.500217229128 1 60196.018269333 2023-09-09T00:26:18.470390+00:00 17462535.448558364064 232537408.051293730736 249999943.499852091074 1 60196.018280755 2023-09-09T00:26:19.457268+00:00 17462500.454761680216 232537443.044816285372 249999943.499577969313 1 60196.018292478 2023-09-09T00:26:20.470113+00:00 17462566.803795091808 232537376.696672141552 249999943.500467240810 1 60196.018304143 2023-09-09T00:26:21.477926+00:00 17462549.851406827569 232537393.648617416620 249999943.500024259090 1 60196.018315439 2023-09-09T00:26:22.453900+00:00 17462523.970406565815 232537419.529791206121 249999943.500197768211 1 60196.018327066 2023-09-09T00:26:23.458523+00:00 17462559.946448832750 232537383.554003626108 249999943.500452458858 1 60196.018338999 2023-09-09T00:26:24.489480+00:00 17462557.584790389985 232537385.915171712637 249999943.499962091446 1 60196.018351038 2023-09-09T00:26:25.529685+00:00 17462507.975877810270 232537435.523771882057 249999943.499649703503 1 60196.018362659 2023-09-09T00:26:26.533692+00:00 17462528.168119553477 232537415.331634283066 249999943.499753832817 1 60196.018373940 2023-09-09T00:26:27.508401+00:00 17462505.994439095259 232537437.505390882492 249999943.499829977751 1 60196.018385004 2023-09-09T00:26:28.464391+00:00 17462563.508285503834 232537379.991673976183 249999943.499959468842 1 60196.018396972 2023-09-09T00:26:29.498396+00:00 17462569.274288069457 232537374.225169599056 249999943.499457657337 1 60196.018408370 2023-09-09T00:26:30.483197+00:00 17462523.024921923876 232537420.474878430367 249999943.499800354242 1 60196.018420401 2023-09-09T00:26:31.522628+00:00 17462539.027479194105 232537404.472443997860 249999943.499923199415 1 60196.018431045 2023-09-09T00:26:32.442321+00:00 17462581.788032468408 232537361.712022304535 249999943.500054776669 1 60196.018442615 2023-09-09T00:26:33.441961+00:00 17462524.531115423888 232537418.969148933887 249999943.500264346600 1 60196.018454188 2023-09-09T00:26:34.441862+00:00 17462508.683849617839 232537434.816190093756 249999943.500039696693 1 60196.018465883 2023-09-09T00:26:35.452306+00:00 17462538.779926650226 232537404.720107316971 249999943.500033974648 1 60196.018477822 2023-09-09T00:26:36.483797+00:00 17462530.504090916365 232537412.996086716652 249999943.500177621841 1 60196.018488892 2023-09-09T00:26:37.440321+00:00 17462562.274406008422 232537381.225740611553 249999943.500146627426 1 60196.018500682 2023-09-09T00:26:38.458884+00:00 17462494.608300980181 232537448.891935318708 249999943.500236302614 1 60196.018512135 2023-09-09T00:26:39.448488+00:00 17462547.904981080443 232537395.595167011023 249999943.500148087740 1 60196.018524005 2023-09-09T00:26:40.474039+00:00 17462494.752181243151 232537448.747779607773 249999943.499960839748 1 60196.018535600 2023-09-09T00:26:41.475819+00:00 17462568.791357528418 232537374.708508044481 249999943.499865561724 1 60196.018546806 2023-09-09T00:26:42.444011+00:00 17462581.105225559324 232537362.394680321217 249999943.499905884266 1 60196.018558355 2023-09-09T00:26:43.441879+00:00 17462508.361281771213 232537435.138714700937 249999943.499996483326 1 60196.018570354 2023-09-09T00:26:44.478575+00:00 17462503.381191570312 232537440.118770837784 249999943.499962419271 1 60196.018581533 2023-09-09T00:26:45.444495+00:00 17462537.577714912593 232537405.922295451164 249999943.500010371208 1 60196.018593306 2023-09-09T00:26:46.461650+00:00 17462501.338246949017 232537442.161892503500 249999943.500139445066 1 60196.018604708 2023-09-09T00:26:47.446745+00:00 17462518.220831684768 232537425.278780698776 249999943.499612390995 1 60196.018616233 2023-09-09T00:26:48.442567+00:00 17462545.606177344918 232537397.893624842167 249999943.499802172184 1 60196.018627869 2023-09-09T00:26:49.447933+00:00 17462520.056917343289 232537423.443005353212 249999943.499922692776 1 60196.018639479 2023-09-09T00:26:50.451004+00:00 17462546.096313014627 232537397.403403162956 249999943.499716162682 1 60196.018651052 2023-09-09T00:26:51.450903+00:00 17462615.440960109234 232537328.059095799923 249999943.500055909157 1 60196.018662589 2023-09-09T00:26:52.447693+00:00 17462503.129821397364 232537440.370336085558 249999943.500157475471 1 60196.018674125 2023-09-09T00:26:53.444417+00:00 17462537.862338744104 232537405.637503564358 249999943.499842315912 1 60196.018685737 2023-09-09T00:26:54.447678+00:00 17462553.799791160971 232537389.700455099344 249999943.500246256590 1 60196.018697525 2023-09-09T00:26:55.466171+00:00 17462532.509682167321 232537410.990138530731 249999943.499820709229 1 60196.018709115 2023-09-09T00:26:56.467528+00:00 17462448.902574378997 232537494.597296386957 249999943.499870777130 1 60196.018720606 2023-09-09T00:26:57.460372+00:00 17462524.580802552402 232537418.919263780117 249999943.500066339970 1 60196.018732017 2023-09-09T00:26:58.446258+00:00 17462513.378809578717 232537430.121510654688 249999943.500320225954 1 60196.018743853 2023-09-09T00:26:59.468874+00:00 17462524.044781051576 232537419.454867601395 249999943.499648660421 1 60196.018755136 2023-09-09T00:27:00.443739+00:00 17462517.828393604606 232537425.671629041433 249999943.500022649765 1 60196.018769312 2023-09-09T00:27:01.668577+00:00 17462557.197323556989 232537386.302942842245 249999943.500266402960 1 60196.018779185 2023-09-09T00:27:02.521564+00:00 17462515.197410035878 232537428.303154230118 249999943.500564277172 1 60196.018790415 2023-09-09T00:27:03.491802+00:00 17462568.933652620763 232537374.566720932722 249999943.500373542309 1 60196.018801514 2023-09-09T00:27:04.450774+00:00 17462511.271501582116 232537432.227997541428 249999943.499499112368 1 60196.018813141 2023-09-09T00:27:05.455365+00:00 17462587.529257312417 232537355.970815181732 249999943.500072479248 1 60196.018824909 2023-09-09T00:27:06.472161+00:00 17462531.484212100506 232537412.016018122435 249999943.500230222940 1 60196.018836257 2023-09-09T00:27:07.452612+00:00 17462517.452775266021 232537426.047011256218 249999943.499786525965 1 60196.018847888 2023-09-09T00:27:08.457516+00:00 17462544.450475320220 232537399.049495071173 249999943.499970376492 1 60196.018859500 2023-09-09T00:27:09.460818+00:00 17462529.828106123954 232537413.672302782536 249999943.500408917665 1 60196.018870878 2023-09-09T00:27:10.443836+00:00 17462520.767198275775 232537422.733224779367 249999943.500423043966 1 60196.018882708 2023-09-09T00:27:11.465939+00:00 17462582.677967783064 232537360.822055160999 249999943.500022947788 1 60196.018893966 2023-09-09T00:27:12.438604+00:00 17462524.949269730598 232537418.551092147827 249999943.500361889601 1 60196.018905807 2023-09-09T00:27:13.461734+00:00 17462528.600422035903 232537414.899555563927 249999943.499977588654 1 60196.018917204 2023-09-09T00:27:14.446458+00:00 17462497.308210555464 232537446.192033290863 249999943.500243842602 1 60196.018928750 2023-09-09T00:27:15.444044+00:00 17462529.011909108609 232537414.488110452890 249999943.500019550323 1 60196.018940499 2023-09-09T00:27:16.459084+00:00 17462545.249803889543 232537398.250246852636 249999943.500050753355 1 60196.018951970 2023-09-09T00:27:17.450213+00:00 17462509.392274424434 232537434.107346355915 249999943.499620795250 1 60196.018963483 2023-09-09T00:27:18.444919+00:00 17462529.376257039607 232537414.123481035233 249999943.499738067389 1 60196.018975182 2023-09-09T00:27:19.455675+00:00 17462538.834023803473 232537404.665949940681 249999943.499973744154 1 60196.018986739 2023-09-09T00:27:20.454219+00:00 17462515.322825193405 232537428.176860183477 249999943.499685376883 1 60196.018998239 2023-09-09T00:27:21.447881+00:00 17462502.746103335172 232537440.753627270460 249999943.499730616808 1 60196.019009882 2023-09-09T00:27:22.453825+00:00 17462537.551704574376 232537405.948372542858 249999943.500077128410 1 60196.019021560 2023-09-09T00:27:23.462839+00:00 17462524.366833783686 232537419.133195400238 249999943.500029176474 1 60196.019032927 2023-09-09T00:27:24.444878+00:00 17462508.676672894508 232537434.823598265648 249999943.500271171331 1 60196.019044471 2023-09-09T00:27:25.442314+00:00 17462513.206899922341 232537430.293259978294 249999943.500159889460 1 60196.019056502 2023-09-09T00:27:26.481809+00:00 17462548.063127219677 232537395.436998158693 249999943.500125378370 1 60196.019067708 2023-09-09T00:27:27.449978+00:00 17462522.748989406973 232537420.751591712236 249999943.500581115484 1 60196.019079321 2023-09-09T00:27:28.453310+00:00 17462516.270699497312 232537427.229482531548 249999943.500182032585 1 60196.019090870 2023-09-09T00:27:29.451162+00:00 17462550.912533242255 232537392.587658047676 249999943.500191301107 1 60196.019102372 2023-09-09T00:27:30.444920+00:00 17462548.054393213242 232537395.445431530476 249999943.499824732542 1 60196.019114067 2023-09-09T00:27:31.455423+00:00 17462538.327785033733 232537405.172350853682 249999943.500135898590 1 60196.019125487 2023-09-09T00:27:32.442084+00:00 17462546.693186558783 232537396.807012140751 249999943.500198692083 1 60196.019137103 2023-09-09T00:27:33.445700+00:00 17462546.462206058204 232537397.037490755320 249999943.499696820974 1 60196.019148689 2023-09-09T00:27:34.446752+00:00 17462527.701972294599 232537415.798354029655 249999943.500326335430 1 60196.019160239 2023-09-09T00:27:35.444667+00:00 17462533.252556573600 232537410.247562438250 249999943.500119000673 1 60196.019171910 2023-09-09T00:27:36.453053+00:00 17462491.774807602167 232537451.725119829178 249999943.499927431345 1 60196.019183370 2023-09-09T00:27:37.443162+00:00 17462500.257790904492 232537443.241853535175 249999943.499644428492 1 60196.019194985 2023-09-09T00:27:38.446737+00:00 17462565.205151755363 232537378.294571936131 249999943.499723702669 1 60196.019206544 2023-09-09T00:27:39.445381+00:00 17462514.585531372577 232537428.914045959711 249999943.499577343464 1 60196.019218135 2023-09-09T00:27:40.446852+00:00 17462554.649146936834 232537388.850986212492 249999943.500133156776 1 60196.019229816 2023-09-09T00:27:41.456072+00:00 17462522.808160245419 232537420.691642820835 249999943.499803066254 1 60196.019241273 2023-09-09T00:27:42.446023+00:00 17462592.204540770501 232537351.295289576054 249999943.499830335379 1 60196.019252876 2023-09-09T00:27:43.448485+00:00 17462513.557325661182 232537429.942450881004 249999943.499776542187 1 60196.019264381 2023-09-09T00:27:44.442536+00:00 17462526.046504791826 232537417.453311145306 249999943.499815940857 1 60196.019276025 2023-09-09T00:27:45.448539+00:00 17462530.469330884516 232537413.030912935734 249999943.500243812799 1 60196.019287645 2023-09-09T00:27:46.452559+00:00 17462570.800969365984 232537372.699017196894 249999943.499986559153 1 60196.019299566 2023-09-09T00:27:47.482536+00:00 17462477.286270685494 232537466.213624745607 249999943.499895423651 1 60196.019310788 2023-09-09T00:27:48.452116+00:00 17462590.185232765973 232537353.314774125814 249999943.500006884336 1 60196.019322366 2023-09-09T00:27:49.452477+00:00 17462516.131229259074 232537427.368515163660 249999943.499744415283 1 60196.019333817 2023-09-09T00:27:50.441787+00:00 17462479.198315113783 232537464.301618069410 249999943.499933183193 1 60196.019345765 2023-09-09T00:27:51.474149+00:00 17462529.747586894780 232537413.752750277519 249999943.500337183475 1 60196.019357068 2023-09-09T00:27:52.450641+00:00 17462576.929280605167 232537366.570635199547 249999943.499915808439 1 60196.019368696 2023-09-09T00:27:53.455328+00:00 17462546.648981530219 232537396.851462483406 249999943.500444024801 1 60196.019380141 2023-09-09T00:27:54.444168+00:00 17462517.010230321437 232537426.490183830261 249999943.500414162874 1 60196.019391697 2023-09-09T00:27:55.442641+00:00 17462571.617517992854 232537371.882872313261 249999943.500390291214 1 60196.019403373 2023-09-09T00:27:56.451400+00:00 17462506.011004686356 232537437.489249348640 249999943.500254034996 1 60196.019414946 2023-09-09T00:27:57.451285+00:00 17462584.903542418033 232537358.596342742443 249999943.499885171652 1 60196.019426430 2023-09-09T00:27:58.443556+00:00 17462526.725574020296 232537416.774690508842 249999943.500264525414 1 60196.019438015 2023-09-09T00:27:59.444497+00:00 17462527.834409393370 232537415.665733784437 249999943.500143170357 1 60196.019449553 2023-09-09T00:28:00.441381+00:00 17462566.721441715956 232537376.778676688671 249999943.500118404627 1 60196.019464643 2023-09-09T00:28:01.745109+00:00 17462502.557539448142 232537440.941991329193 249999943.499530792236 1 60196.019474129 2023-09-09T00:28:02.564757+00:00 17462483.241290159523 232537460.258657455444 249999943.499947607517 1 60196.019485343 2023-09-09T00:28:03.533606+00:00 17462533.991555009037 232537409.507768720388 249999943.499323725700 1 60196.019496595 2023-09-09T00:28:04.505871+00:00 17462516.754448991269 232537426.745216608047 249999943.499665588140 1 60196.019507570 2023-09-09T00:28:05.454026+00:00 17462536.512491948903 232537406.987568050623 249999943.500059992075 1 60196.019519501 2023-09-09T00:28:06.484936+00:00 17462560.722951110452 232537382.776837348938 249999943.499788463116 1 60196.019531039 2023-09-09T00:28:07.481733+00:00 17462520.230183877051 232537423.269699990749 249999943.499883860350 1 60196.019542656 2023-09-09T00:28:08.485457+00:00 17462532.442735243589 232537411.056995511055 249999943.499730765820 1 60196.019554344 2023-09-09T00:28:09.495377+00:00 17462498.700418412685 232537444.799145996571 249999943.499564409256 1 60196.019565445 2023-09-09T00:28:10.454471+00:00 17462532.410493984818 232537411.089154094458 249999943.499648094177 1 60196.019577039 2023-09-09T00:28:11.456209+00:00 17462579.799949619919 232537363.700224965811 249999943.500174582005 1 60196.019589089 2023-09-09T00:28:12.497276+00:00 17462537.897806309164 232537405.602284014225 249999943.500090330839 1 60196.019600146 2023-09-09T00:28:13.452550+00:00 17462518.859918382019 232537424.639853864908 249999943.499772250652 1 60196.019611801 2023-09-09T00:28:14.459582+00:00 17462526.517702210695 232537416.982228219509 249999943.499930441380 1 60196.019623585 2023-09-09T00:28:15.477721+00:00 17462588.977121427655 232537354.523006916046 249999943.500128328800 1 60196.019635589 2023-09-09T00:28:16.514923+00:00 17462527.451735965908 232537416.048207730055 249999943.499943703413 1 60196.019646887 2023-09-09T00:28:17.490994+00:00 17462538.766456268728 232537404.733607769012 249999943.500064045191 1 60196.019657912 2023-09-09T00:28:18.443599+00:00 17462526.071969762444 232537417.428045928478 249999943.500015676022 1 60196.019670221 2023-09-09T00:28:19.507116+00:00 17462546.027460202575 232537397.472205132246 249999943.499665319920 1 60196.019681144 2023-09-09T00:28:20.450831+00:00 17462538.979301724583 232537404.520800411701 249999943.500102132559 1 60196.019692725 2023-09-09T00:28:21.451410+00:00 17462535.390093434602 232537408.109809726477 249999943.499903172255 1 60196.019704275 2023-09-09T00:28:22.449334+00:00 17462493.397997532040 232537450.102134406567 249999943.500131934881 1 60196.019715962 2023-09-09T00:28:23.459114+00:00 17462564.775784168392 232537378.724493920803 249999943.500278085470 1 60196.019727550 2023-09-09T00:28:24.460337+00:00 17462539.901903308928 232537403.597953677177 249999943.499856978655 1 60196.019738980 2023-09-09T00:28:25.447823+00:00 17462522.429252073169 232537421.070859462023 249999943.500111520290 1 60196.019750543 2023-09-09T00:28:26.446927+00:00 17462554.102257914841 232537389.397677958012 249999943.499935865402 1 60196.019762348 2023-09-09T00:28:27.466885+00:00 17462539.033622823656 232537404.466165959835 249999943.499788790941 1 60196.019774170 2023-09-09T00:28:28.488287+00:00 17462550.858003769070 232537392.642045468092 249999943.500049233437 1 60196.019786344 2023-09-09T00:28:29.540139+00:00 17462527.696786254644 232537415.802944123745 249999943.499730378389 1 60196.019797011 2023-09-09T00:28:30.461768+00:00 17462524.990024901927 232537418.509761750698 249999943.499786645174 1 60196.019808759 2023-09-09T00:28:31.476745+00:00 17462507.363085035235 232537436.136675536633 249999943.499760568142 1 60196.019820034 2023-09-09T00:28:32.450915+00:00 17462523.339001778513 232537420.161498039961 249999943.500499814749 1 60196.019831541 2023-09-09T00:28:33.445130+00:00 17462547.986540257931 232537395.513335347176 249999943.499875605106 1 60196.019843109 2023-09-09T00:28:34.444652+00:00 17462584.120729636401 232537359.379888296127 249999943.500617921352 1 60196.019854725 2023-09-09T00:28:35.448248+00:00 17462514.163986079395 232537429.336734056473 249999943.500720143318 1 60196.019866372 2023-09-09T00:28:36.454532+00:00 17462565.948134128004 232537377.552201777697 249999943.500335901976 1 60196.019878011 2023-09-09T00:28:37.460140+00:00 17462531.045067284256 232537412.455001413822 249999943.500068694353 1 60196.019889400 2023-09-09T00:28:38.444185+00:00 17462526.914900541306 232537416.585411518812 249999943.500312060118 1 60196.019901008 2023-09-09T00:28:39.447099+00:00 17462521.913755740970 232537421.585782289505 249999943.499538034201 1 60196.019912505 2023-09-09T00:28:40.440432+00:00 17462524.419388484210 232537419.080024749041 249999943.499413222075 1 60196.019924132 2023-09-09T00:28:41.444963+00:00 17462546.847823902965 232537396.652268499136 249999943.500092387199 1 60196.019935707 2023-09-09T00:28:42.445040+00:00 17462540.147313058376 232537403.352806687355 249999943.500119745731 1 60196.019947310 2023-09-09T00:28:43.447542+00:00 17462553.238433562219 232537390.261694073677 249999943.500127643347 1 60196.019959141 2023-09-09T00:28:44.469732+00:00 17462526.785028547049 232537416.714422881603 249999943.499451428652 1 60196.019970502 2023-09-09T00:28:45.451366+00:00 17462562.880597863346 232537380.618583351374 249999943.499181210995 1 60196.019982070 2023-09-09T00:28:46.450804+00:00 17462512.221019428223 232537431.279252320528 249999943.500271737576 1 60196.019993559 2023-09-09T00:28:47.443470+00:00 17462518.239234179258 232537425.260901659727 249999943.500135838985 1 60196.020005221 2023-09-09T00:28:48.451143+00:00 17462545.542406905442 232537397.957715958357 249999943.500122874975 1 60196.020016743 2023-09-09T00:28:49.446638+00:00 17462551.500701110810 232537391.999331325293 249999943.500032424927 1 60196.020028293 2023-09-09T00:28:50.444541+00:00 17462525.227982036769 232537418.271918743849 249999943.499900788069 1 60196.020039896 2023-09-09T00:28:51.447047+00:00 17462573.331334587187 232537370.168501585722 249999943.499836176634 1 60196.020051482 2023-09-09T00:28:52.448010+00:00 17462509.900702431798 232537433.599279195070 249999943.499981641769 1 60196.020062968 2023-09-09T00:28:53.440438+00:00 17462522.633395049721 232537420.866779118776 249999943.500174164772 1 60196.020074835 2023-09-09T00:28:54.465714+00:00 17462535.847608517855 232537407.652766108513 249999943.500374615192 1 60196.020086204 2023-09-09T00:28:55.448047+00:00 17462482.898416381329 232537460.601830005646 249999943.500246375799 1 60196.020097692 2023-09-09T00:28:56.440583+00:00 17462530.442722227424 232537413.057357013226 249999943.500079244375 1 60196.020109281 2023-09-09T00:28:57.441927+00:00 17462515.023378904909 232537428.476796895266 249999943.500175803900 1 60196.020120869 2023-09-09T00:28:58.443127+00:00 17462546.047620113939 232537397.452800989151 249999943.500421106815 1 60196.020132449 2023-09-09T00:28:59.443631+00:00 17462519.816332619637 232537423.684058874846 249999943.500391483307 1 60196.020144061 2023-09-09T00:29:00.446876+00:00 17462496.564073741436 232537446.935795485973 249999943.499869227409 1 60196.020157196 2023-09-09T00:29:01.581697+00:00 17462497.602886460721 232537445.897098749876 249999943.499985218048 1 60196.020167710 2023-09-09T00:29:02.490127+00:00 17462538.626999624074 232537404.873141229153 249999943.500140845776 1 60196.020178817 2023-09-09T00:29:03.449774+00:00 17462555.118179783225 232537388.382008969784 249999943.500188767910 1 60196.020190344 2023-09-09T00:29:04.445700+00:00 17462555.740938968956 232537387.759337723255 249999943.500276684761 1 60196.020201933 2023-09-09T00:29:05.446991+00:00 17462537.232091128826 232537406.267811179161 249999943.499902307987 1 60196.020213482 2023-09-09T00:29:06.444882+00:00 17462485.756747029722 232537457.743258267641 249999943.500005304813 1 60196.020225389 2023-09-09T00:29:07.473596+00:00 17462543.741337575018 232537399.758703023195 249999943.500040590763 1 60196.020237105 2023-09-09T00:29:08.485892+00:00 17462547.903234418482 232537395.596749037504 249999943.499983459711 1 60196.020248191 2023-09-09T00:29:09.443698+00:00 17462531.311510372907 232537412.188237398863 249999943.499747782946 1 60196.020260097 2023-09-09T00:29:10.472329+00:00 17462556.060419235379 232537387.439455807209 249999943.499875038862 1 60196.020271381 2023-09-09T00:29:11.447355+00:00 17462535.247637961060 232537408.251479506493 249999943.499117463827 1 60196.020283023 2023-09-09T00:29:12.453156+00:00 17462510.033834677190 232537433.466224730015 249999943.500059396029 1 60196.020294464 2023-09-09T00:29:13.441690+00:00 17462531.693271424621 232537411.806685298681 249999943.499956727028 1 60196.020306067 2023-09-09T00:29:14.444181+00:00 17462524.700681731105 232537418.799772799015 249999943.500454545021 1 60196.020317663 2023-09-09T00:29:15.446071+00:00 17462568.494977511466 232537375.005405068398 249999943.500382572412 1 60196.020329209 2023-09-09T00:29:16.443635+00:00 17462540.267725534737 232537403.232162952423 249999943.499888479710 1 60196.020341018 2023-09-09T00:29:17.463919+00:00 17462561.428691178560 232537382.070995151997 249999943.499686330557 1 60196.020352441 2023-09-09T00:29:18.450903+00:00 17462539.114651571959 232537404.385337144136 249999943.499988704920 1 60196.020364208 2023-09-09T00:29:19.467577+00:00 17462541.419397667050 232537402.080672353506 249999943.500070035458 1 60196.020375492 2023-09-09T00:29:20.442478+00:00 17462526.470072884113 232537417.029591351748 249999943.499664247036 1 60196.020387040 2023-09-09T00:29:21.440246+00:00 17462516.012283690274 232537427.487642049789 249999943.499925732613 1 60196.020398813 2023-09-09T00:29:22.457454+00:00 17462551.616494558752 232537391.883663862944 249999943.500158429146 1 60196.020410155 2023-09-09T00:29:23.437437+00:00 17462502.162040222436 232537441.338189572096 249999943.500229805708 1 60196.020421822 2023-09-09T00:29:24.445391+00:00 17462526.454005852342 232537417.045749038458 249999943.499754905701 1 60196.020433570 2023-09-09T00:29:25.460457+00:00 17462524.341248642653 232537419.158627867699 249999943.499876499176 1 60196.020444977 2023-09-09T00:29:26.446024+00:00 17462565.434165745974 232537378.065673142672 249999943.499838888645 1 60196.020456641 2023-09-09T00:29:27.453775+00:00 17462568.072694092989 232537375.427400439978 249999943.500094532967 1 60196.020468077 2023-09-09T00:29:28.441839+00:00 17462545.133200500160 232537398.366663038731 249999943.499863535166 1 60196.020479674 2023-09-09T00:29:29.443803+00:00 17462523.259185578674 232537420.240396946669 249999943.499582529068 1 60196.020491258 2023-09-09T00:29:30.444658+00:00 17462530.775068026036 232537412.725060254335 249999943.500128269196 1 60196.020502859 2023-09-09T00:29:31.447041+00:00 17462521.006083719432 232537422.493953704834 249999943.500037431717 1 60196.020514428 2023-09-09T00:29:32.446532+00:00 17462553.346384622157 232537390.153593361378 249999943.499977976084 1 60196.020525952 2023-09-09T00:29:33.442232+00:00 17462525.206861365587 232537418.292786568403 249999943.499647945166 1 60196.020537710 2023-09-09T00:29:34.458158+00:00 17462554.482542965561 232537389.017706155777 249999943.500249117613 1 60196.020549115 2023-09-09T00:29:35.443511+00:00 17462561.157435666770 232537382.342563331127 249999943.499998986721 1 60196.020560756 2023-09-09T00:29:36.449370+00:00 17462519.837868288159 232537423.662235498428 249999943.500103771687 1 60196.020572258 2023-09-09T00:29:37.443108+00:00 17462534.809172112495 232537408.690698891878 249999943.499871015549 1 60196.020584001 2023-09-09T00:29:38.457711+00:00 17462522.061545938253 232537421.438532739878 249999943.500078678131 1 60196.020595521 2023-09-09T00:29:39.453022+00:00 17462542.349985372275 232537401.149718105793 249999943.499703466892 1 60196.020606926 2023-09-09T00:29:40.438426+00:00 17462487.518097873777 232537455.981608480215 249999943.499706357718 1 60196.020618521 2023-09-09T00:29:41.440194+00:00 17462541.673940751702 232537401.826292455196 249999943.500233203173 1 60196.020630436 2023-09-09T00:29:42.469703+00:00 17462549.398094300181 232537394.102274298668 249999943.500368595123 1 60196.020641816 2023-09-09T00:29:43.452879+00:00 17462533.472449012101 232537410.027287125587 249999943.499736130238 1 60196.020653261 2023-09-09T00:29:44.441780+00:00 17462519.376989170909 232537424.122917652130 249999943.499906837940 1 60196.020664942 2023-09-09T00:29:45.450923+00:00 17462520.667478870600 232537422.832583129406 249999943.500061988831 1 60196.020676857 2023-09-09T00:29:46.480483+00:00 17462565.411537099630 232537378.088482707739 249999943.500019818544 1 60196.020688124 2023-09-09T00:29:47.453870+00:00 17462511.773084629327 232537431.726598083973 249999943.499682724476 1 60196.020699549 2023-09-09T00:29:48.441086+00:00 17462535.012208152562 232537408.487542718649 249999943.499750882387 1 60196.020711511 2023-09-09T00:29:49.474603+00:00 17462569.095925875008 232537374.404374361038 249999943.500300228596 1 60196.020723055 2023-09-09T00:29:50.471966+00:00 17462516.747616149485 232537426.752336502075 249999943.499952644110 1 60196.020734375 2023-09-09T00:29:51.450036+00:00 17462519.158038984984 232537424.341555953026 249999943.499594926834 1 60196.020745994 2023-09-09T00:29:52.453863+00:00 17462542.909333031625 232537400.590810090303 249999943.500143110752 1 60196.020757465 2023-09-09T00:29:53.444945+00:00 17462519.605780217797 232537423.893898814917 249999943.499679028988 1 60196.020769069 2023-09-09T00:29:54.447541+00:00 17462559.965898934752 232537383.533801555634 249999943.499700486660 1 60196.020780681 2023-09-09T00:29:55.450825+00:00 17462517.430372465402 232537426.069895088673 249999943.500267565250 1 60196.020792505 2023-09-09T00:29:56.472416+00:00 17462544.001233633608 232537399.498572677374 249999943.499806314707 1 60196.020803853 2023-09-09T00:29:57.452941+00:00 17462516.937277749181 232537426.562774688005 249999943.500052452087 1 60196.020815437 2023-09-09T00:29:58.453775+00:00 17462564.218363657594 232537379.281569778919 249999943.499933421612 1 60196.020827759 2023-09-09T00:29:59.518393+00:00 17462513.162249363959 232537430.337492406368 249999943.499741762877 1 60196.020838485 2023-09-09T00:30:00.445114+00:00 17462539.682213187218 232537403.817588925362 249999943.499802112579 1 60196.020855757 2023-09-09T00:30:01.937450+00:00 17462593.270774014294 232537350.229496061802 249999943.500270068645 1 60196.020865946 2023-09-09T00:30:02.817735+00:00 17462500.851708430797 232537442.648505479097 249999943.500213921070 1 60196.020875799 2023-09-09T00:30:03.669091+00:00 17462536.567240621895 232537406.933095157146 249999943.500335782766 1 60196.020886279 2023-09-09T00:30:04.574486+00:00 17462561.078733187169 232537382.421469926834 249999943.500203102827 1 60196.020897345 2023-09-09T00:30:05.530556+00:00 17462491.957398019731 232537451.542420536280 249999943.499818563461 1 60196.020908531 2023-09-09T00:30:06.497071+00:00 17462587.727507829666 232537355.772313237190 249999943.499821066856 1 60196.020920571 2023-09-09T00:30:07.537375+00:00 17462544.253953259438 232537399.246463924646 249999943.500417172909 1 60196.020931435 2023-09-09T00:30:08.476017+00:00 17462573.210467133671 232537370.289481163025 249999943.499948292971 1 60196.020943583 2023-09-09T00:30:09.525538+00:00 17462478.531876519322 232537464.968118280172 249999943.499994814396 1 60196.020954838 2023-09-09T00:30:10.498007+00:00 17462587.958640821278 232537355.541386306286 249999943.500027120113 1 60196.020966198 2023-09-09T00:30:11.479522+00:00 17462510.965268027037 232537432.535072684288 249999943.500340700150 1 60196.020977810 2023-09-09T00:30:12.482775+00:00 17462552.335325527936 232537391.164380490780 249999943.499706029892 1 60196.020989105 2023-09-09T00:30:13.458673+00:00 17462457.514488175511 232537485.985557228327 249999943.500045418739 1 60196.021000633 2023-09-09T00:30:14.454695+00:00 17462528.903277508914 232537414.596610128880 249999943.499887645245 1 60196.021013118 2023-09-09T00:30:15.533370+00:00 17462591.119884736836 232537352.380081623793 249999943.499966353178 1 60196.021023779 2023-09-09T00:30:16.454528+00:00 17462535.921135812998 232537407.579189360142 249999943.500325173140 1 60196.021035724 2023-09-09T00:30:17.486540+00:00 17462500.359848085791 232537443.140647411346 249999943.500495493412 1 60196.021047059 2023-09-09T00:30:18.465959+00:00 17462529.693524230272 232537413.806609421968 249999943.500133663416 1 60196.021058872 2023-09-09T00:30:19.486564+00:00 17462494.397221554071 232537449.102488696575 249999943.499710261822 1 60196.021070672 2023-09-09T00:30:20.506081+00:00 17462520.970892667770 232537422.528862506151 249999943.499755173922 1 60196.021081840 2023-09-09T00:30:21.470938+00:00 17462543.463814642280 232537400.036241203547 249999943.500055849552 1 60196.021093459 2023-09-09T00:30:22.474825+00:00 17462526.947521302849 232537416.552433371544 249999943.499954670668 1 60196.021104801 2023-09-09T00:30:23.454821+00:00 17462492.683823246509 232537450.816033899784 249999943.499857157469 1 60196.021116533 2023-09-09T00:30:24.468462+00:00 17462550.430628344417 232537393.069033950567 249999943.499662280083 1 60196.021127949 2023-09-09T00:30:25.454858+00:00 17462534.884093996137 232537408.615890085697 249999943.499984085560 1 60196.021139921 2023-09-09T00:30:26.489164+00:00 17462549.512673556805 232537393.987350136042 249999943.500023692846 1 60196.021151429 2023-09-09T00:30:27.483485+00:00 17462507.410618502647 232537436.089780330658 249999943.500398844481 1 60196.021163205 2023-09-09T00:30:28.500906+00:00 17462539.365130372345 232537404.135096698999 249999943.500227063894 1 60196.021174795 2023-09-09T00:30:29.502324+00:00 17462535.678268674761 232537407.821544349194 249999943.499813020229 1 60196.021186465 2023-09-09T00:30:30.510601+00:00 17462546.951852772385 232537396.547537565231 249999943.499390333891 1 60196.021197272 2023-09-09T00:30:31.444276+00:00 17462563.839214097708 232537379.660472065210 249999943.499686151743 1 60196.021209328 2023-09-09T00:30:32.485898+00:00 17462518.738029886037 232537424.762364685535 249999943.500394582748 1 60196.021220478 2023-09-09T00:30:33.449285+00:00 17462543.644451111555 232537399.855400711298 249999943.499851822853 1 60196.021232175 2023-09-09T00:30:34.459872+00:00 17462511.088782351464 232537432.410783648491 249999943.499565988779 1 60196.021243578 2023-09-09T00:30:35.445151+00:00 17462508.557804580778 232537434.942220956087 249999943.500025540590 1 60196.021255409 2023-09-09T00:30:36.467374+00:00 17462514.199633952230 232537429.300330072641 249999943.499964028597 1 60196.021266970 2023-09-09T00:30:37.466214+00:00 17462517.384002361447 232537426.116040766239 249999943.500043123960 1 60196.021278823 2023-09-09T00:30:38.490334+00:00 17462543.556691233069 232537399.943507224321 249999943.500198453665 1 60196.021289847 2023-09-09T00:30:39.442763+00:00 17462562.426190540195 232537381.074413716793 249999943.500604271889 1 60196.021301508 2023-09-09T00:30:40.450307+00:00 17462545.759599063545 232537397.740705072880 249999943.500304132700 1 60196.021313320 2023-09-09T00:30:41.470850+00:00 17462541.718360826373 232537401.781282037497 249999943.499642848969 1 60196.021324881 2023-09-09T00:30:42.469751+00:00 17462553.775473996997 232537389.724448949099 249999943.499922931194 1 60196.021336190 2023-09-09T00:30:43.446802+00:00 17462513.741343405098 232537429.758549571037 249999943.499892979860 1 60196.021347849 2023-09-09T00:30:44.454143+00:00 17462538.423550233245 232537405.076504588127 249999943.500054836273 1 60196.021359357 2023-09-09T00:30:45.448407+00:00 17462525.192451365292 232537418.307676196098 249999943.500127553940 1 60196.021371155 2023-09-09T00:30:46.467744+00:00 17462502.355926901102 232537441.144491463900 249999943.500418365002 1 60196.021383075 2023-09-09T00:30:47.497634+00:00 17462533.205118924379 232537410.295015871525 249999943.500134795904 1 60196.021394311 2023-09-09T00:30:48.468459+00:00 17462523.168554980308 232537420.331453382969 249999943.500008374453 1 60196.021405853 2023-09-09T00:30:49.465749+00:00 17462582.068856760859 232537361.431318938732 249999943.500175714493 1 60196.021417140 2023-09-09T00:30:50.440938+00:00 17462535.367186415941 232537408.132728904486 249999943.499915331602 1 60196.021428721 2023-09-09T00:30:51.441511+00:00 17462477.490176413208 232537466.010270953178 249999943.500447362661 1 60196.021440509 2023-09-09T00:30:52.459983+00:00 17462575.210580252111 232537368.289067506790 249999943.499647766352 1 60196.021451996 2023-09-09T00:30:53.452475+00:00 17462533.612627167255 232537409.887397140265 249999943.500024318695 1 60196.021463742 2023-09-09T00:30:54.467305+00:00 17462556.675698209554 232537386.824267327785 249999943.499965548515 1 60196.021475428 2023-09-09T00:30:55.476991+00:00 17462550.074039220810 232537393.425688505173 249999943.499727725983 1 60196.021486724 2023-09-09T00:30:56.452937+00:00 17462493.579629786313 232537449.919952720404 249999943.499582499266 1 60196.021498171 2023-09-09T00:30:57.441955+00:00 17462565.512573223561 232537377.987101912498 249999943.499675124884 1 60196.021509792 2023-09-09T00:30:58.446043+00:00 17462530.483660891652 232537413.016309261322 249999943.499970138073 1 60196.021521564 2023-09-09T00:30:59.463084+00:00 17462521.788833405823 232537421.710745155811 249999943.499578565359 1 60196.021532944 2023-09-09T00:31:00.446388+00:00 17462553.661207024008 232537389.838544696569 249999943.499751716852 1 60196.021545706 2023-09-09T00:31:01.549023+00:00 17462550.878207918257 232537392.621610015631 249999943.499817937613 1 60196.021556233 2023-09-09T00:31:02.458551+00:00 17462504.790028415620 232537438.709758281708 249999943.499786704779 1 60196.021567687 2023-09-09T00:31:03.448200+00:00 17462569.135172411799 232537374.365037769079 249999943.500210165977 1 60196.021579236 2023-09-09T00:31:04.445965+00:00 17462540.356106482446 232537403.143535792828 249999943.499642282724 1 60196.021590856 2023-09-09T00:31:05.449962+00:00 17462541.026898454875 232537402.473027348518 249999943.499925792217 1 60196.021603229 2023-09-09T00:31:06.518939+00:00 17462525.062494300306 232537418.437531203032 249999943.500025510788 1 60196.021613964 2023-09-09T00:31:07.446512+00:00 17462516.469069425017 232537427.031159818172 249999943.500229239464 1 60196.021626012 2023-09-09T00:31:08.487463+00:00 17462561.231761071831 232537382.268365979195 249999943.500127047300 1 60196.021637100 2023-09-09T00:31:09.445431+00:00 17462547.319857783616 232537396.180289477110 249999943.500147253275 1 60196.021648687 2023-09-09T00:31:10.446547+00:00 17462495.872989550233 232537447.626593768597 249999943.499583303928 1 60196.021660559 2023-09-09T00:31:11.472283+00:00 17462505.309796623886 232537438.189886391163 249999943.499683022499 1 60196.021671855 2023-09-09T00:31:12.448256+00:00 17462498.996175207198 232537444.503838032484 249999943.500013232231 1 60196.021683811 2023-09-09T00:31:13.481290+00:00 17462581.023751266301 232537362.476463198662 249999943.500214457512 1 60196.021694970 2023-09-09T00:31:14.445383+00:00 17462519.695320937783 232537423.805200815201 249999943.500521749258 1 60196.021707498 2023-09-09T00:31:15.527805+00:00 17462541.743262156844 232537401.756904900074 249999943.500167071819 1 60196.021718249 2023-09-09T00:31:16.456745+00:00 17462539.841332830489 232537403.658593624830 249999943.499926447868 1 60196.021730018 2023-09-09T00:31:17.473542+00:00 17462476.919372640550 232537466.580698251724 249999943.500070899725 1 60196.021741459 2023-09-09T00:31:18.462095+00:00 17462572.610201962292 232537370.889606535435 249999943.499808490276 1 60196.021753489 2023-09-09T00:31:19.501439+00:00 17462536.045580677688 232537407.454692572355 249999943.500273257494 1 60196.021764748 2023-09-09T00:31:20.474215+00:00 17462536.640604995191 232537406.859311252832 249999943.499916255474 1 60196.021776128 2023-09-09T00:31:21.457461+00:00 17462496.278958965093 232537447.221264451742 249999943.500223428011 1 60196.021787844 2023-09-09T00:31:22.469725+00:00 17462493.979436341673 232537449.520610630512 249999943.500046968460 1 60196.021799259 2023-09-09T00:31:23.455955+00:00 17462517.711862098426 232537425.788424491882 249999943.500286579132 1 60196.021810725 2023-09-09T00:31:24.446656+00:00 17462532.977876842022 232537410.521892637014 249999943.499769479036 1 60196.021822256 2023-09-09T00:31:25.442873+00:00 17462540.573607280850 232537402.926637083292 249999943.500244379044 1 60196.021833859 2023-09-09T00:31:26.445469+00:00 17462542.391913678497 232537401.107801139355 249999943.499714821577 1 60196.021845745 2023-09-09T00:31:27.472386+00:00 17462532.680541552603 232537410.819436579943 249999943.499978125095 1 60196.021857007 2023-09-09T00:31:28.445445+00:00 17462509.849671564996 232537433.650553464890 249999943.500225037336 1 60196.021868519 2023-09-09T00:31:29.440050+00:00 17462528.633050628006 232537414.866869986057 249999943.499920606613 1 60196.021880352 2023-09-09T00:31:30.462399+00:00 17462487.333368156105 232537456.166649699211 249999943.500017851591 1 60196.021891788 2023-09-09T00:31:31.450504+00:00 17462602.471108846366 232537341.028978168964 249999943.500087022781 1 60196.021903282 2023-09-09T00:31:32.443588+00:00 17462498.316110976040 232537445.183996915817 249999943.500107884407 1 60196.021914859 2023-09-09T00:31:33.443867+00:00 17462538.802533514798 232537404.697616666555 249999943.500150173903 1 60196.021926452 2023-09-09T00:31:34.445499+00:00 17462529.751324515790 232537413.748910784721 249999943.500235289335 1 60196.021938025 2023-09-09T00:31:35.445369+00:00 17462512.021663594991 232537431.478177100420 249999943.499840706587 1 60196.021949676 2023-09-09T00:31:36.452009+00:00 17462537.580878190696 232537405.919499605894 249999943.500377804041 1 60196.021961203 2023-09-09T00:31:37.447930+00:00 17462465.699101489037 232537477.801408797503 249999943.500510275364 1 60196.021972745 2023-09-09T00:31:38.445140+00:00 17462562.620700836182 232537380.879098623991 249999943.499799460173 1 60196.021984730 2023-09-09T00:31:39.480663+00:00 17462566.834035921842 232537376.666016221046 249999943.500052154064 1 60196.021995877 2023-09-09T00:31:40.443754+00:00 17462520.179222133011 232537423.320656299591 249999943.499878436327 1 60196.022007489 2023-09-09T00:31:41.446999+00:00 17462497.118939008564 232537446.381256967783 249999943.500195980072 1 60196.022019033 2023-09-09T00:31:42.444446+00:00 17462510.890744540840 232537432.609236598015 249999943.499981135130 1 60196.022030661 2023-09-09T00:31:43.449120+00:00 17462522.852668631822 232537420.647599041462 249999943.500267684460 1 60196.022042176 2023-09-09T00:31:44.443998+00:00 17462510.999803539366 232537432.500175893307 249999943.499979436398 1 60196.022053920 2023-09-09T00:31:45.458697+00:00 17462555.076496511698 232537388.424094945192 249999943.500591456890 1 60196.022065348 2023-09-09T00:31:46.446099+00:00 17462557.671615332365 232537385.828115552664 249999943.499730885029 1 60196.022076921 2023-09-09T00:31:47.445930+00:00 17462526.239463321865 232537417.260625422001 249999943.500088751316 1 60196.022088862 2023-09-09T00:31:48.477687+00:00 17462547.425759810954 232537396.074619710445 249999943.500379532576 1 60196.022100180 2023-09-09T00:31:49.455546+00:00 17462567.353520862758 232537376.146542251110 249999943.500063121319 1 60196.022111687 2023-09-09T00:31:50.449755+00:00 17462482.032821528614 232537461.467413187027 249999943.500234723091 1 60196.022123200 2023-09-09T00:31:51.444521+00:00 17462525.313929863274 232537418.185659974813 249999943.499589830637 1 60196.022134857 2023-09-09T00:31:52.451689+00:00 17462512.357460491359 232537431.142282605171 249999943.499743103981 1 60196.022146383 2023-09-09T00:31:53.447488+00:00 17462575.824365478009 232537367.675156772137 249999943.499522238970 1 60196.022157885 2023-09-09T00:31:54.441234+00:00 17462533.538098394871 232537409.962238281965 249999943.500336676836 1 60196.022169461 2023-09-09T00:31:55.441476+00:00 17462525.014388766140 232537418.485577642918 249999943.499966412783 1 60196.022181056 2023-09-09T00:31:56.443260+00:00 17462503.345555521548 232537440.154006659985 249999943.499562174082 1 60196.022192891 2023-09-09T00:31:57.465792+00:00 17462592.875224586576 232537350.624720454216 249999943.499945044518 1 60196.022204208 2023-09-09T00:31:58.443594+00:00 17462528.202548030764 232537415.297476649284 249999943.500024676323 1 60196.022215824 2023-09-09T00:31:59.447213+00:00 17462549.004891548306 232537394.494794338942 249999943.499685883522 1 60196.022227360 2023-09-09T00:32:00.443939+00:00 17462540.119114521891 232537403.380648732185 249999943.499763250351 1 60196.022238968 2023-09-09T00:32:01.446873+00:00 17462504.525662522763 232537438.974372684956 249999943.500035196543 1 60196.022251453 2023-09-09T00:32:02.525579+00:00 17462526.578351479024 232537416.921815931797 249999943.500167399645 1 60196.022263197 2023-09-09T00:32:03.540259+00:00 17462483.441090747714 232537460.059041678905 249999943.500132441521 1 60196.022274619 2023-09-09T00:32:04.527030+00:00 17462561.151008099318 232537382.349476069212 249999943.500484168530 1 60196.022287273 2023-09-09T00:32:05.620382+00:00 17462513.821507941931 232537429.678662359715 249999943.500170290470 1 60196.022297451 2023-09-09T00:32:06.499757+00:00 17462526.939733270556 232537416.560306847095 249999943.500040113926 1 60196.022308563 2023-09-09T00:32:07.459843+00:00 17462525.521247819066 232537417.978880643845 249999943.500128448009 1 60196.022320125 2023-09-09T00:32:08.458834+00:00 17462536.554758865386 232537406.945407897234 249999943.500166773796 1 60196.022331664 2023-09-09T00:32:09.455776+00:00 17462598.089407984167 232537345.410426825285 249999943.499834805727 1 60196.022343724 2023-09-09T00:32:10.497715+00:00 17462514.709539968520 232537428.790432125330 249999943.499972105026 1 60196.022354954 2023-09-09T00:32:11.468054+00:00 17462553.965774636716 232537389.534125506878 249999943.499900132418 1 60196.022366242 2023-09-09T00:32:12.443313+00:00 17462561.837712194771 232537381.662333101034 249999943.500045299530 1 60196.022378741 2023-09-09T00:32:13.523245+00:00 17462526.364727661014 232537417.135274946690 249999943.500002622604 1 60196.022389441 2023-09-09T00:32:14.447680+00:00 17462555.629153802991 232537387.870635151863 249999943.499788939953 1 60196.022401146 2023-09-09T00:32:15.458981+00:00 17462521.548070050776 232537421.952283501625 249999943.500353544950 1 60196.022412687 2023-09-09T00:32:16.456104+00:00 17462505.269783552736 232537438.230097323656 249999943.499880880117 1 60196.022424174 2023-09-09T00:32:17.448650+00:00 17462546.548477839679 232537396.951398015022 249999943.499875843525 1 60196.022435889 2023-09-09T00:32:18.460829+00:00 17462533.589831918478 232537409.910376399755 249999943.500208318233 1 60196.022447431 2023-09-09T00:32:19.458092+00:00 17462545.001350685954 232537398.498766362667 249999943.500117063522 1 60196.022458931 2023-09-09T00:32:20.451657+00:00 17462533.631921585649 232537409.868153542280 249999943.500075131655 1 60196.022470664 2023-09-09T00:32:21.465397+00:00 17462575.795725103468 232537367.704268038273 249999943.499993145466 1 60196.022482391 2023-09-09T00:32:22.478537+00:00 17462531.616057854146 232537411.883671045303 249999943.499728888273 1 60196.022493693 2023-09-09T00:32:23.455082+00:00 17462539.986304290593 232537403.513701319695 249999943.500005602837 1 60196.022505243 2023-09-09T00:32:24.453024+00:00 17462550.681703042239 232537392.818663328886 249999943.500366359949 1 60196.022516955 2023-09-09T00:32:25.464933+00:00 17462509.475554697216 232537434.024938523769 249999943.500493228436 1 60196.022528309 2023-09-09T00:32:26.445875+00:00 17462532.132988613099 232537411.367225468159 249999943.500214070082 1 60196.022539952 2023-09-09T00:32:27.451855+00:00 17462580.275378122926 232537363.225062787533 249999943.500440895557 1 60196.022551830 2023-09-09T00:32:28.478104+00:00 17462541.177490476519 232537402.322652995586 249999943.500143468380 1 60196.022563805 2023-09-09T00:32:29.512775+00:00 17462519.817696180195 232537423.682466864586 249999943.500163048506 1 60196.022574997 2023-09-09T00:32:30.479683+00:00 17462551.265325274318 232537392.234545111656 249999943.499870389700 1 60196.022586158 2023-09-09T00:32:31.443987+00:00 17462552.372167244554 232537391.127617835999 249999943.499785065651 1 60196.022597939 2023-09-09T00:32:32.461941+00:00 17462472.523082301021 232537470.977019190788 249999943.500101506710 1 60196.022609342 2023-09-09T00:32:33.447143+00:00 17462562.958049144596 232537380.541619956493 249999943.499669104815 1 60196.022620846 2023-09-09T00:32:34.441083+00:00 17462536.553347047418 232537406.946573972702 249999943.499921023846 1 60196.022632457 2023-09-09T00:32:35.444296+00:00 17462553.859488237649 232537389.640554308891 249999943.500042557716 1 60196.022644025 2023-09-09T00:32:36.443770+00:00 17462479.179630365223 232537464.320236444473 249999943.499866813421 1 60196.022655531 2023-09-09T00:32:37.437905+00:00 17462533.777565471828 232537409.722450882196 249999943.500016361475 1 60196.022667186 2023-09-09T00:32:38.444845+00:00 17462507.655811581761 232537435.844040632248 249999943.499852210283 1 60196.022678780 2023-09-09T00:32:39.446620+00:00 17462538.932718534023 232537404.566761344671 249999943.499479889870 1 60196.022690725 2023-09-09T00:32:40.478589+00:00 17462562.470820587128 232537381.029183149338 249999943.500003725290 1 60196.022701877 2023-09-09T00:32:41.442168+00:00 17462529.860356807709 232537413.639676660299 249999943.500033468008 1 60196.022713481 2023-09-09T00:32:42.444741+00:00 17462508.200870096684 232537435.299047529697 249999943.499917626381 1 60196.022725056 2023-09-09T00:32:43.444881+00:00 17462504.751719210297 232537438.748361617327 249999943.500080823898 1 60196.022736648 2023-09-09T00:32:44.446344+00:00 17462530.307949818671 232537413.192449480295 249999943.500399291515 1 60196.022748206 2023-09-09T00:32:45.444982+00:00 17462511.509814940393 232537431.989877313375 249999943.499692261219 1 60196.022759863 2023-09-09T00:32:46.452157+00:00 17462546.087167203426 232537397.412743151188 249999943.499910354614 1 60196.022771657 2023-09-09T00:32:47.471213+00:00 17462523.699804577976 232537419.800050318241 249999943.499854892492 1 60196.022783262 2023-09-09T00:32:48.473830+00:00 17462536.922971524298 232537406.577203810215 249999943.500175327063 1 60196.022794847 2023-09-09T00:32:49.474835+00:00 17462578.228032678366 232537365.272272944450 249999943.500305622816 1 60196.022806147 2023-09-09T00:32:50.451085+00:00 17462507.974719651043 232537435.525722235441 249999943.500441879034 1 60196.022817937 2023-09-09T00:32:51.469743+00:00 17462537.597441218793 232537405.902636080980 249999943.500077307224 1 60196.022829201 2023-09-09T00:32:52.442937+00:00 17462521.011669710279 232537422.488651931286 249999943.500321626663 1 60196.022840794 2023-09-09T00:32:53.444588+00:00 17462580.439362864941 232537363.060430705547 249999943.499793559313 1 60196.022852378 2023-09-09T00:32:54.445439+00:00 17462518.655111994594 232537424.844866424799 249999943.499978423119 1 60196.022863943 2023-09-09T00:32:55.444656+00:00 17462552.080638743937 232537391.419324517250 249999943.499963253736 1 60196.022875487 2023-09-09T00:32:56.442042+00:00 17462537.657502491027 232537405.842495113611 249999943.499997615814 1 60196.022887103 2023-09-09T00:32:57.445709+00:00 17462497.920144982636 232537445.579972475767 249999943.500117450953 1 60196.022898906 2023-09-09T00:32:58.465466+00:00 17462525.621997352690 232537417.877910077572 249999943.499907433987 1 60196.022910529 2023-09-09T00:32:59.469689+00:00 17462532.227744504809 232537411.272087216377 249999943.499831736088 1 60196.022921920 2023-09-09T00:33:00.453896+00:00 17462484.306634977460 232537459.193650424480 249999943.500285387039 1 60196.022933394 2023-09-09T00:33:01.445260+00:00 17462529.955444164574 232537413.544715106487 249999943.500159263611 1 60196.022945510 2023-09-09T00:33:02.492067+00:00 17462569.103789687157 232537374.396414339542 249999943.500204026699 1 60196.022956667 2023-09-09T00:33:03.455993+00:00 17462521.344263389707 232537422.155357927084 249999943.499621331692 1 60196.022968114 2023-09-09T00:33:04.445098+00:00 17462576.268247213215 232537367.231088310480 249999943.499335527420 1 60196.022979768 2023-09-09T00:33:05.451952+00:00 17462520.406951576471 232537423.092661470175 249999943.499613046646 1 60196.022991250 2023-09-09T00:33:06.444030+00:00 17462522.758745644242 232537420.741295516491 249999943.500041157007 1 60196.023002920 2023-09-09T00:33:07.452283+00:00 17462536.234947841614 232537407.265402078629 249999943.500349909067 1 60196.023014843 2023-09-09T00:33:08.482426+00:00 17462509.280034411699 232537434.220468223095 249999943.500502645969 1 60196.023026362 2023-09-09T00:33:09.477627+00:00 17462510.099463973194 232537433.400571823120 249999943.500035792589 1 60196.023037659 2023-09-09T00:33:10.453687+00:00 17462543.316567096859 232537400.183036297560 249999943.499603390694 1 60196.023049155 2023-09-09T00:33:11.447030+00:00 17462532.378699123859 232537411.121233522892 249999943.499932646751 1 60196.023060704 2023-09-09T00:33:12.444806+00:00 17462487.413152441382 232537456.086644709110 249999943.499797165394 1 60196.023072259 2023-09-09T00:33:13.443172+00:00 17462513.800737015903 232537429.698880106211 249999943.499617129564 1 60196.023083873 2023-09-09T00:33:14.446607+00:00 17462529.407748598605 232537414.091950356960 249999943.499698966742 1 60196.023095311 2023-09-09T00:33:15.434863+00:00 17462497.593686837703 232537445.906421214342 249999943.500108063221 1 60196.023107376 2023-09-09T00:33:16.477319+00:00 17462536.904244333506 232537406.595683544874 249999943.499927878380 1 60196.023118633 2023-09-09T00:33:17.449868+00:00 17462539.167416077107 232537404.332790225744 249999943.500206291676 1 60196.023130176 2023-09-09T00:33:18.447178+00:00 17462548.197234474123 232537395.303113937378 249999943.500348418951 1 60196.023141750 2023-09-09T00:33:19.447231+00:00 17462515.872684501112 232537427.627094656229 249999943.499779164791 1 60196.023153326 2023-09-09T00:33:20.447422+00:00 17462535.710338763893 232537407.789663523436 249999943.500002294779 1 60196.023164844 2023-09-09T00:33:21.442541+00:00 17462519.699876561761 232537423.800287038088 249999943.500163614750 1 60196.023176995 2023-09-09T00:33:22.492366+00:00 17462531.118454147130 232537412.381454765797 249999943.499908924103 1 60196.023188091 2023-09-09T00:33:23.451031+00:00 17462530.713328722864 232537412.786469876766 249999943.499798595905 1 60196.023199643 2023-09-09T00:33:24.449197+00:00 17462546.917571384460 232537396.582366138697 249999943.499937534332 1 60196.023211199 2023-09-09T00:33:25.447588+00:00 17462578.016947854310 232537365.482917606831 249999943.499865472317 1 60196.023222835 2023-09-09T00:33:26.452943+00:00 17462511.330262400210 232537432.169662058353 249999943.499924451113 1 60196.023234328 2023-09-09T00:33:27.445924+00:00 17462557.865032952279 232537385.634564429522 249999943.499597370625 1 60196.023245975 2023-09-09T00:33:28.452287+00:00 17462540.139921206981 232537403.360210388899 249999943.500131607056 1 60196.023257657 2023-09-09T00:33:29.461553+00:00 17462549.418817128986 232537394.081366777420 249999943.500183910131 1 60196.023269146 2023-09-09T00:33:30.454235+00:00 17462507.023727364838 232537436.476221263409 249999943.499948620796 1 60196.023280616 2023-09-09T00:33:31.445199+00:00 17462556.672399505973 232537386.827126473188 249999943.499525964260 1 60196.023292232 2023-09-09T00:33:32.448854+00:00 17462602.116217780858 232537341.383875936270 249999943.500093728304 1 60196.023304140 2023-09-09T00:33:33.477681+00:00 17462534.527604900301 232537408.972302585840 249999943.499907493591 1 60196.023315346 2023-09-09T00:33:34.445915+00:00 17462514.062336049974 232537429.437832087278 249999943.500168144703 1 60196.023327057 2023-09-09T00:33:35.457743+00:00 17462538.435910932720 232537405.064268827438 249999943.500179767609 1 60196.023338532 2023-09-09T00:33:36.449169+00:00 17462517.964065887034 232537425.536297231913 249999943.500363111496 1 60196.023350196 2023-09-09T00:33:37.456963+00:00 17462540.591009780765 232537402.908734172583 249999943.499743938446 1 60196.023361600 2023-09-09T00:33:38.442290+00:00 17462513.882098410279 232537429.617932051420 249999943.500030457973 1 60196.023373197 2023-09-09T00:33:39.444187+00:00 17462516.477601587772 232537427.022513985634 249999943.500115573406 1 60196.023384739 2023-09-09T00:33:40.441476+00:00 17462540.258353572339 232537403.241901576519 249999943.500255137682 1 60196.023396350 2023-09-09T00:33:41.444680+00:00 17462504.923313081264 232537438.576923370361 249999943.500236451626 1 60196.023407963 2023-09-09T00:33:42.448020+00:00 17462515.607484843582 232537427.892622858286 249999943.500107705593 1 60196.023419520 2023-09-09T00:33:43.446510+00:00 17462579.592641014606 232537363.907209306955 249999943.499850332737 1 60196.023431052 2023-09-09T00:33:44.442917+00:00 17462475.204328712076 232537468.295841127634 249999943.500169843435 1 60196.023442708 2023-09-09T00:33:45.450011+00:00 17462551.783676259220 232537391.716184049845 249999943.499860316515 1 60196.023454198 2023-09-09T00:33:46.442659+00:00 17462505.674795620143 232537437.825663864613 249999943.500459492207 1 60196.023465774 2023-09-09T00:33:47.442893+00:00 17462551.153432644904 232537392.346825391054 249999943.500258028507 1 60196.023477415 2023-09-09T00:33:48.448628+00:00 17462523.707986038178 232537419.792439728975 249999943.500425755978 1 60196.023488935 2023-09-09T00:33:49.443961+00:00 17462509.247214313596 232537434.253164649010 249999943.500378966331 1 60196.023500587 2023-09-09T00:33:50.450691+00:00 17462536.818843383342 232537406.681405007839 249999943.500248402357 1 60196.023512092 2023-09-09T00:33:51.444784+00:00 17462521.384657740593 232537422.114756673574 249999943.499414414167 1 60196.023523722 2023-09-09T00:33:52.449582+00:00 17462556.082321982831 232537387.416980385780 249999943.499302357435 1 60196.023535235 2023-09-09T00:33:53.444268+00:00 17462516.091422963887 232537427.408863395452 249999943.500286370516 1 60196.023546805 2023-09-09T00:33:54.443919+00:00 17462547.721391402185 232537395.778806835413 249999943.500198245049 1 60196.023558375 2023-09-09T00:33:55.443586+00:00 17462536.698547337204 232537406.801544994116 249999943.500092327595 1 60196.023569946 2023-09-09T00:33:56.443362+00:00 17462572.567862208933 232537370.932295024395 249999943.500157237053 1 60196.023581569 2023-09-09T00:33:57.447538+00:00 17462529.250893421471 232537414.249135196209 249999943.500028610229 1 60196.023593174 2023-09-09T00:33:58.450239+00:00 17462507.409630760550 232537436.089949011803 249999943.499579787254 1 60196.023604704 2023-09-09T00:33:59.446401+00:00 17462487.942569162697 232537455.557420730591 249999943.499989897013 1 60196.023616380 2023-09-09T00:34:00.455244+00:00 17462582.438216790557 232537361.061751008034 249999943.499967813492 1 60196.023627832 2023-09-09T00:34:01.444677+00:00 17462536.556976836175 232537406.943052142859 249999943.500028967857 1 60196.023640508 2023-09-09T00:34:02.539891+00:00 17462518.697733711451 232537424.802413314581 249999943.500147014856 1 60196.023652848 2023-09-09T00:34:03.606084+00:00 17462521.677543800324 232537421.822311818600 249999943.499855607748 1 60196.023663830 2023-09-09T00:34:04.554875+00:00 17462517.156911242753 232537426.343373060226 249999943.500284314156 1 60196.023674494 2023-09-09T00:34:05.476269+00:00 17462527.018624227494 232537416.481344997883 249999943.499969214201 1 60196.023686280 2023-09-09T00:34:06.494593+00:00 17462552.854028303176 232537390.646482080221 249999943.500510394573 1 60196.023697858 2023-09-09T00:34:07.494910+00:00 17462529.321005303413 232537414.178996533155 249999943.500001847744 1 60196.023710339 2023-09-09T00:34:08.573319+00:00 17462514.722259040922 232537428.777931749821 249999943.500190794468 1 60196.023720817 2023-09-09T00:34:09.478598+00:00 17462533.873730029911 232537409.626308679581 249999943.500038713217 1 60196.023732676 2023-09-09T00:34:10.503246+00:00 17462519.453247003257 232537424.046758770943 249999943.500005781651 1 60196.023743586 2023-09-09T00:34:11.445802+00:00 17462498.765266202390 232537444.735147416592 249999943.500413626432 1 60196.023755242 2023-09-09T00:34:12.452870+00:00 17462565.377123720944 232537378.122834950686 249999943.499958664179 1 60196.023767566 2023-09-09T00:34:13.517742+00:00 17462536.048979122192 232537407.450559318066 249999943.499538451433 1 60196.023778421 2023-09-09T00:34:14.455581+00:00 17462532.739971432835 232537410.759804606438 249999943.499776035547 1 60196.023789836 2023-09-09T00:34:15.441794+00:00 17462528.086487893015 232537415.413288831711 249999943.499776721001 1 60196.023801541 2023-09-09T00:34:16.453176+00:00 17462549.989458486438 232537393.510182470083 249999943.499640941620 1 60196.023813144 2023-09-09T00:34:17.455685+00:00 17462515.579411193728 232537427.920685291290 249999943.500096499920 1 60196.023824690 2023-09-09T00:34:18.453260+00:00 17462516.948827650398 232537426.551148742437 249999943.499976396561 1 60196.023836646 2023-09-09T00:34:19.486241+00:00 17462538.507411409169 232537404.992746919394 249999943.500158339739 1 60196.023847896 2023-09-09T00:34:20.458173+00:00 17462558.861238773912 232537384.638582706451 249999943.499821484089 1 60196.023859482 2023-09-09T00:34:21.459221+00:00 17462508.266084570438 232537435.234055042267 249999943.500139623880 1 60196.023871473 2023-09-09T00:34:22.495281+00:00 17462551.661018930376 232537391.839015841484 249999943.500034779310 1 60196.023882848 2023-09-09T00:34:23.478097+00:00 17462529.981592815369 232537413.518538683653 249999943.500131487846 1 60196.023894201 2023-09-09T00:34:24.458931+00:00 17462540.197904996574 232537403.302259951830 249999943.500164955854 1 60196.023906107 2023-09-09T00:34:25.487647+00:00 17462525.257976971567 232537418.241987228394 249999943.499964207411 1 60196.023917367 2023-09-09T00:34:26.460541+00:00 17462511.661440350115 232537431.838255673647 249999943.499696016312 1 60196.023929141 2023-09-09T00:34:27.477837+00:00 17462524.689727701247 232537418.810405880213 249999943.500133574009 1 60196.023940571 2023-09-09T00:34:28.465346+00:00 17462543.808298550546 232537399.691985338926 249999943.500283896923 1 60196.023952068 2023-09-09T00:34:29.458675+00:00 17462532.908500108868 232537410.591515809298 249999943.500015914440 1 60196.023963502 2023-09-09T00:34:30.446559+00:00 17462544.461904045194 232537399.037908196449 249999943.499812245369 1 60196.023975548 2023-09-09T00:34:31.487346+00:00 17462559.683421529830 232537383.816852092743 249999943.500273615122 1 60196.023986762 2023-09-09T00:34:32.456251+00:00 17462489.516933247447 232537453.982870727777 249999943.499803960323 1 60196.023998206 2023-09-09T00:34:33.445007+00:00 17462537.263295222074 232537406.236647635698 249999943.499942868948 1 60196.024009873 2023-09-09T00:34:34.453058+00:00 17462529.807004317641 232537413.693123549223 249999943.500127851963 1 60196.024021696 2023-09-09T00:34:35.474580+00:00 17462495.056798625737 232537448.443850487471 249999943.500649124384 1 60196.024032929 2023-09-09T00:34:36.445063+00:00 17462548.529647894204 232537394.970254391432 249999943.499902278185 1 60196.024044503 2023-09-09T00:34:37.445088+00:00 17462519.243698578328 232537424.255953073502 249999943.499651640654 1 60196.024056075 2023-09-09T00:34:38.444862+00:00 17462557.911700043827 232537385.588734596968 249999943.500434637070 1 60196.024067754 2023-09-09T00:34:39.453955+00:00 17462510.624175261706 232537432.875650852919 249999943.499826103449 1 60196.024079274 2023-09-09T00:34:40.449331+00:00 17462581.686837695539 232537361.813085436821 249999943.499923139811 1 60196.024090863 2023-09-09T00:34:41.450535+00:00 17462512.691628675908 232537430.808360695839 249999943.499989360571 1 60196.024102773 2023-09-09T00:34:42.479552+00:00 17462535.515410572290 232537407.984761953354 249999943.500172525644 1 60196.024114029 2023-09-09T00:34:43.452045+00:00 17462536.838074345142 232537406.661927402020 249999943.500001758337 1 60196.024125670 2023-09-09T00:34:44.457901+00:00 17462516.678813114762 232537426.821674138308 249999943.500487267971 1 60196.024137204 2023-09-09T00:34:45.454421+00:00 17462572.793849691749 232537370.706418186426 249999943.500267863274 1 60196.024148812 2023-09-09T00:34:46.457346+00:00 17462505.533871330321 232537437.966574490070 249999943.500445812941 1 60196.024160293 2023-09-09T00:34:47.449348+00:00 17462497.120586849749 232537446.379765093327 249999943.500351935625 1 60196.024171861 2023-09-09T00:34:48.448827+00:00 17462531.335995133966 232537412.164130777121 249999943.500125914812 1 60196.024183409 2023-09-09T00:34:49.446569+00:00 17462521.216120496392 232537422.283878386021 249999943.499998867512 1 60196.024195021 2023-09-09T00:34:50.449821+00:00 17462537.263723965734 232537406.236038982868 249999943.499762952328 1 60196.024206563 2023-09-09T00:34:51.447049+00:00 17462487.106940060854 232537456.392729759216 249999943.499669820070 1 60196.024218139 2023-09-09T00:34:52.447241+00:00 17462515.626583486795 232537427.872622132301 249999943.499205619097 1 60196.024229689 2023-09-09T00:34:53.445119+00:00 17462558.032499346882 232537385.466972649097 249999943.499471992254 1 60196.024241177 2023-09-09T00:34:54.437709+00:00 17462511.083965770900 232537432.416285634041 249999943.500251412392 1 60196.024252742 2023-09-09T00:34:55.436890+00:00 17462545.778256092221 232537397.721386641264 249999943.499642729759 1 60196.024264398 2023-09-09T00:34:56.444031+00:00 17462511.912257563323 232537431.587810695171 249999943.500068247318 1 60196.024275961 2023-09-09T00:34:57.443035+00:00 17462513.919104117900 232537429.581127136946 249999943.500231266022 1 60196.024287550 2023-09-09T00:34:58.444308+00:00 17462518.878585875034 232537424.621589750051 249999943.500175625086 1 60196.024299478 2023-09-09T00:34:59.474895+00:00 17462533.546644922346 232537409.953333109617 249999943.499978035688 1 60196.024310779 2023-09-09T00:35:00.451273+00:00 17462571.631994590163 232537371.867955297232 249999943.499949872494 1 60196.024322352 2023-09-09T00:35:01.451257+00:00 17462509.236085809767 232537434.263200163841 249999943.499285966158 1 60196.024336567 2023-09-09T00:35:02.679379+00:00 17462533.216505751014 232537410.283485919237 249999943.499991655350 1 60196.024346379 2023-09-09T00:35:03.527097+00:00 17462499.536640625447 232537443.963256299496 249999943.499896913767 1 60196.024357986 2023-09-09T00:35:04.530008+00:00 17462559.700288895518 232537383.799741923809 249999943.500030815601 1 60196.024369528 2023-09-09T00:35:05.527218+00:00 17462528.107639599591 232537415.392280519009 249999943.499920129776 1 60196.024380820 2023-09-09T00:35:06.502879+00:00 17462518.587687730789 232537424.911863952875 249999943.499551683664 1 60196.024392128 2023-09-09T00:35:07.479904+00:00 17462516.436204098165 232537427.063762992620 249999943.499967098236 1 60196.024403858 2023-09-09T00:35:08.493286+00:00 17462569.003647409379 232537374.496090739965 249999943.499738156796 1 60196.024415100 2023-09-09T00:35:09.464586+00:00 17462500.252923529595 232537443.246976763010 249999943.499900281429 1 60196.024426974 2023-09-09T00:35:10.490575+00:00 17462560.658375680447 232537382.841636866331 249999943.500012546778 1 60196.024438136 2023-09-09T00:35:11.454953+00:00 17462519.951306167990 232537423.549222141504 249999943.500528305769 1 60196.024449684 2023-09-09T00:35:12.452653+00:00 17462498.094402451068 232537445.406532526016 249999943.500934988260 1 60196.024461161 2023-09-09T00:35:13.444339+00:00 17462556.417785257101 232537387.082568705082 249999943.500353962183 1 60196.024472951 2023-09-09T00:35:14.462978+00:00 17462555.539567694068 232537387.960028886795 249999943.499596595764 1 60196.024484701 2023-09-09T00:35:15.478185+00:00 17462558.501987427473 232537384.997973203659 249999943.499960631132 1 60196.024496305 2023-09-09T00:35:16.480727+00:00 17462520.520195532590 232537422.979759842157 249999943.499955385923 1 60196.024507493 2023-09-09T00:35:17.447402+00:00 17462593.439730051905 232537350.060363501310 249999943.500093549490 1 60196.024519029 2023-09-09T00:35:18.444127+00:00 17462514.793040316552 232537428.707001090050 249999943.500041395426 1 60196.024530960 2023-09-09T00:35:19.474938+00:00 17462523.642797689885 232537419.857350558043 249999943.500148236752 1 60196.024542692 2023-09-09T00:35:20.488574+00:00 17462518.466682471335 232537425.033049225807 249999943.499731689692 1 60196.024553815 2023-09-09T00:35:21.449583+00:00 17462539.206020444632 232537404.294030576944 249999943.500051021576 1 60196.024565277 2023-09-09T00:35:22.439958+00:00 17462531.503557417542 232537411.996675938368 249999943.500233352184 1 60196.024576960 2023-09-09T00:35:23.449355+00:00 17462526.856594823301 232537416.643380403519 249999943.499975234270 1 60196.024588769 2023-09-09T00:35:24.469654+00:00 17462514.367001190782 232537429.133444547653 249999943.500445723534 1 60196.024600631 2023-09-09T00:35:25.494466+00:00 17462523.355766169727 232537420.144258528948 249999943.500024706125 1 60196.024611658 2023-09-09T00:35:26.447301+00:00 17462581.061070434749 232537362.438800662756 249999943.499871104956 1 60196.024623212 2023-09-09T00:35:27.445549+00:00 17462516.709286585450 232537426.790639072657 249999943.499925673008 1 60196.024634840 2023-09-09T00:35:28.450165+00:00 17462455.218511201441 232537488.281145900488 249999943.499657094479 1 60196.024646340 2023-09-09T00:35:29.443753+00:00 17462537.854839786887 232537405.645314127207 249999943.500153899193 1 60196.024658227 2023-09-09T00:35:30.470837+00:00 17462546.799986794591 232537396.699461817741 249999943.499448597431 1 60196.024669561 2023-09-09T00:35:31.450019+00:00 17462551.733565181494 232537391.766485631466 249999943.500050812960 1 60196.024681246 2023-09-09T00:35:32.459692+00:00 17462551.175660166889 232537392.324647098780 249999943.500307261944 1 60196.024692681 2023-09-09T00:35:33.447651+00:00 17462538.262326262891 232537405.237663120031 249999943.499989390373 1 60196.024704219 2023-09-09T00:35:34.444503+00:00 17462538.742868021131 232537404.756977617741 249999943.499845623970 1 60196.024716095 2023-09-09T00:35:35.470625+00:00 17462540.195528231561 232537403.304301172495 249999943.499829411507 1 60196.024727362 2023-09-09T00:35:36.444050+00:00 17462527.303374726325 232537416.196479290724 249999943.499854028225 1 60196.024739141 2023-09-09T00:35:37.461745+00:00 17462551.066909305751 232537392.433075070381 249999943.499984383583 1 60196.024750577 2023-09-09T00:35:38.449871+00:00 17462500.236592244357 232537443.263373196125 249999943.499965429306 1 60196.024762087 2023-09-09T00:35:39.444278+00:00 17462533.347754970193 232537410.152070850134 249999943.499825835228 1 60196.024773803 2023-09-09T00:35:40.456582+00:00 17462536.221004966646 232537407.278964102268 249999943.499969065189 1 60196.024785217 2023-09-09T00:35:41.442779+00:00 17462579.596566751599 232537363.903508156538 249999943.500074923038 1 60196.024796848 2023-09-09T00:35:42.447634+00:00 17462541.142116848379 232537402.357810914516 249999943.499927759171 1 60196.024808411 2023-09-09T00:35:43.446750+00:00 17462529.984545301646 232537413.515479028225 249999943.500024318695 1 60196.024820061 2023-09-09T00:35:44.453326+00:00 17462543.040969282389 232537400.458971321583 249999943.499940603971 1 60196.024831661 2023-09-09T00:35:45.455462+00:00 17462514.795066002756 232537428.704525738955 249999943.499591737986 1 60196.024843134 2023-09-09T00:35:46.446757+00:00 17462532.878247935325 232537410.621536105871 249999943.499784052372 1 60196.024854745 2023-09-09T00:35:47.449933+00:00 17462546.122832231224 232537397.377241641283 249999943.500073879957 1 60196.024866229 2023-09-09T00:35:48.442175+00:00 17462514.769418839365 232537428.730422735214 249999943.499841570854 1 60196.024877879 2023-09-09T00:35:49.448716+00:00 17462530.202659837902 232537413.297338396311 249999943.499998241663 1 60196.024889653 2023-09-09T00:35:50.466017+00:00 17462487.716404523700 232537455.783632606268 249999943.500037133694 1 60196.024901038 2023-09-09T00:35:51.449698+00:00 17462537.153004866093 232537406.347172319889 249999943.500177174807 1 60196.024912684 2023-09-09T00:35:52.455873+00:00 17462562.826069407165 232537380.673548430204 249999943.499617844820 1 60196.024924147 2023-09-09T00:35:53.446271+00:00 17462556.038227338344 232537387.461510002613 249999943.499737352133 1 60196.024935710 2023-09-09T00:35:54.445337+00:00 17462514.286116957664 232537429.213892161846 249999943.500009119511 1 60196.024947424 2023-09-09T00:35:55.457485+00:00 17462567.794168453664 232537375.705810040236 249999943.499978482723 1 60196.024958898 2023-09-09T00:35:56.448832+00:00 17462568.097608674318 232537375.402622222900 249999943.500230908394 1 60196.024970390 2023-09-09T00:35:57.441668+00:00 17462481.091416031122 232537462.408824741840 249999943.500240772963 1 60196.024982010 2023-09-09T00:35:58.445659+00:00 17462560.131474558264 232537383.368631184101 249999943.500105738640 1 60196.024993858 2023-09-09T00:35:59.469340+00:00 17462510.943543922156 232537432.556893974543 249999943.500437885523 1 60196.025005156 2023-09-09T00:36:00.445445+00:00 17462508.195957247168 232537435.304530680180 249999943.500487923622 1 60196.025019105 2023-09-09T00:36:01.650651+00:00 17462545.804228682071 232537397.695517182350 249999943.499745875597 1 60196.025030553 2023-09-09T00:36:02.639791+00:00 17462550.112414259464 232537393.387355923653 249999943.499770194292 1 60196.025040894 2023-09-09T00:36:03.533201+00:00 17462508.970600511879 232537434.529850542545 249999943.500451058149 1 60196.025051572 2023-09-09T00:36:04.455872+00:00 17462527.791208460927 232537415.708685725927 249999943.499894201756 1 60196.025063965 2023-09-09T00:36:05.526634+00:00 17462499.059819187969 232537444.440091669559 249999943.499910861254 1 60196.025075374 2023-09-09T00:36:06.512315+00:00 17462496.005305867642 232537447.494622200727 249999943.499928057194 1 60196.025086869 2023-09-09T00:36:07.505538+00:00 17462533.017299585044 232537410.482991397381 249999943.500290989876 1 60196.025098441 2023-09-09T00:36:08.505319+00:00 17462541.844063505530 232537401.656068205833 249999943.500131726265 1 60196.025110250 2023-09-09T00:36:09.525654+00:00 17462502.576408989727 232537440.923465758562 249999943.499874740839 1 60196.025121614 2023-09-09T00:36:10.507436+00:00 17462567.146568827331 232537376.352947831154 249999943.499516665936 1 60196.025132545 2023-09-09T00:36:11.451902+00:00 17462505.398393601179 232537438.101558804512 249999943.499952405691 1 60196.025144530 2023-09-09T00:36:12.487425+00:00 17462552.796056922525 232537390.704024940729 249999943.500081866980 1 60196.025156386 2023-09-09T00:36:13.511753+00:00 17462501.329471882433 232537442.170222103596 249999943.499693989754 1 60196.025167167 2023-09-09T00:36:14.443250+00:00 17462572.692508865148 232537370.807230085135 249999943.499738961458 1 60196.025179285 2023-09-09T00:36:15.490181+00:00 17462520.238430902362 232537423.261468261480 249999943.499899148941 1 60196.025190599 2023-09-09T00:36:16.467756+00:00 17462539.985926114023 232537403.513873815536 249999943.499799937010 1 60196.025202041 2023-09-09T00:36:17.456344+00:00 17462531.775478597730 232537411.724091589451 249999943.499570190907 1 60196.025213587 2023-09-09T00:36:18.453910+00:00 17462514.892166562378 232537428.607737541199 249999943.499904096127 1 60196.025225812 2023-09-09T00:36:19.510116+00:00 17462497.990866910666 232537445.509355217218 249999943.500222116709 1 60196.025236937 2023-09-09T00:36:20.471370+00:00 17462594.324691232294 232537349.175093889236 249999943.499785125256 1 60196.025248454 2023-09-09T00:36:21.466442+00:00 17462553.031748503447 232537390.468035399914 249999943.499783903360 1 60196.025260426 2023-09-09T00:36:22.500821+00:00 17462542.884315595031 232537400.615565419197 249999943.499881029129 1 60196.025271893 2023-09-09T00:36:23.491609+00:00 17462538.754311479628 232537404.745956361294 249999943.500267833471 1 60196.025283545 2023-09-09T00:36:24.498303+00:00 17462536.647113401443 232537406.853282094002 249999943.500395506620 1 60196.025295167 2023-09-09T00:36:25.502438+00:00 17462544.458243586123 232537399.041433304548 249999943.499676883221 1 60196.025306962 2023-09-09T00:36:26.521554+00:00 17462483.034875109792 232537460.465265721083 249999943.500140845776 1 60196.025318000 2023-09-09T00:36:27.475237+00:00 17462538.597569327801 232537404.903037250042 249999943.500606566668 1 60196.025329641 2023-09-09T00:36:28.480943+00:00 17462560.206194192171 232537383.293864905834 249999943.500059098005 1 60196.025341609 2023-09-09T00:36:29.515072+00:00 17462541.338266409934 232537402.161671876907 249999943.499938279390 1 60196.025352850 2023-09-09T00:36:30.486253+00:00 17462542.501935064793 232537400.998447716236 249999943.500382781029 1 60196.025364033 2023-09-09T00:36:31.452444+00:00 17462555.631606481969 232537387.868351310492 249999943.499957799911 1 60196.025375525 2023-09-09T00:36:32.445374+00:00 17462561.404933761805 232537382.094859242439 249999943.499792993069 1 60196.025387287 2023-09-09T00:36:33.461583+00:00 17462506.823957871646 232537436.676316887140 249999943.500274747610 1 60196.025398624 2023-09-09T00:36:34.441087+00:00 17462511.623240999877 232537431.876696497202 249999943.499937504530 1 60196.025411035 2023-09-09T00:36:35.513409+00:00 17462528.479942195117 232537415.020216405392 249999943.500158607960 1 60196.025421838 2023-09-09T00:36:36.446782+00:00 17462526.390780013055 232537417.109502166510 249999943.500282168388 1 60196.025433386 2023-09-09T00:36:37.444536+00:00 17462516.805384203792 232537426.694764703512 249999943.500148892403 1 60196.025445036 2023-09-09T00:36:38.451103+00:00 17462482.727313034236 232537460.772533893585 249999943.499846935272 1 60196.025456605 2023-09-09T00:36:39.450681+00:00 17462536.948522496969 232537406.551151752472 249999943.499674260616 1 60196.025468184 2023-09-09T00:36:40.451125+00:00 17462566.227580599487 232537377.272491484880 249999943.500072091818 1 60196.025479916 2023-09-09T00:36:41.464682+00:00 17462526.960804209113 232537416.539185523987 249999943.499989748001 1 60196.025491243 2023-09-09T00:36:42.443360+00:00 17462525.123124953359 232537418.376939296722 249999943.500064253807 1 60196.025502794 2023-09-09T00:36:43.441444+00:00 17462544.002097226679 232537399.497679919004 249999943.499777138233 1 60196.025514474 2023-09-09T00:36:44.450540+00:00 17462541.143676761538 232537402.356243550777 249999943.499920308590 1 60196.025525952 2023-09-09T00:36:45.442219+00:00 17462528.064655218273 232537415.435337930918 249999943.499993145466 1 60196.025537577 2023-09-09T00:36:46.446649+00:00 17462502.980943497270 232537440.519043058157 249999943.499986559153 1 60196.025549132 2023-09-09T00:36:47.445036+00:00 17462571.148331165314 232537372.351656228304 249999943.499987393618 1 60196.025560722 2023-09-09T00:36:48.446401+00:00 17462531.471816651523 232537412.027664154768 249999943.499480813742 1 60196.025572279 2023-09-09T00:36:49.444936+00:00 17462565.528589386493 232537377.971499472857 249999943.500088870525 1 60196.025583960 2023-09-09T00:36:50.454125+00:00 17462497.061258483678 232537446.438857793808 249999943.500116288662 1 60196.025595419 2023-09-09T00:36:51.444212+00:00 17462552.340170890093 232537391.159821540117 249999943.499992430210 1 60196.025607036 2023-09-09T00:36:52.447944+00:00 17462539.205422040075 232537404.294789940119 249999943.500211983919 1 60196.025618775 2023-09-09T00:36:53.462132+00:00 17462552.548319581896 232537390.951684832573 249999943.500004410744 1 60196.025630168 2023-09-09T00:36:54.446502+00:00 17462518.431440073997 232537425.068618535995 249999943.500058621168 1 60196.025641691 2023-09-09T00:36:55.442095+00:00 17462545.789125055075 232537397.710587471724 249999943.499712526798 1 60196.025653508 2023-09-09T00:36:56.463034+00:00 17462562.276057906449 232537381.224258601665 249999943.500316500664 1 60196.025665008 2023-09-09T00:36:57.456744+00:00 17462560.770931124687 232537382.728623360395 249999943.499554485083 1 60196.025676513 2023-09-09T00:36:58.450742+00:00 17462486.898474521935 232537456.601064622402 249999943.499539136887 1 60196.025688017 2023-09-09T00:36:59.444636+00:00 17462518.587989043444 232537424.912209361792 249999943.500198394060 1 60196.025699625 2023-09-09T00:37:00.447629+00:00 17462542.079201605171 232537401.420898675919 249999943.500100284815 1 60196.025714645 2023-09-09T00:37:01.745317+00:00 17462542.585836090147 232537400.914008289576 249999943.499844372272 1 60196.025723543 2023-09-09T00:37:02.514081+00:00 17462518.290768776089 232537425.209278285503 249999943.500047057867 1 60196.025734413 2023-09-09T00:37:03.453303+00:00 17462529.713344644755 232537413.787320435047 249999943.500665068626 1 60196.025745844 2023-09-09T00:37:04.440924+00:00 17462511.714145801961 232537431.786357641220 249999943.500503450632 1 60196.025757627 2023-09-09T00:37:05.458936+00:00 17462523.399313390255 232537420.100184887648 249999943.499498277903 1 60196.025769012 2023-09-09T00:37:06.442605+00:00 17462553.011850256473 232537390.488178044558 249999943.500028312206 1 60196.025780664 2023-09-09T00:37:07.449398+00:00 17462563.710046444088 232537379.789820909500 249999943.499867349863 1 60196.025792977 2023-09-09T00:37:08.513177+00:00 17462562.005357004702 232537381.494379818439 249999943.499736815691 1 60196.025804019 2023-09-09T00:37:09.467205+00:00 17462501.832834698260 232537441.667091280222 249999943.499925971031 1 60196.025815572 2023-09-09T00:37:10.465386+00:00 17462568.556526407599 232537374.943224102259 249999943.499750494957 1 60196.025826923 2023-09-09T00:37:11.446168+00:00 17462552.837394006550 232537390.662891745567 249999943.500285744667 1 60196.025838485 2023-09-09T00:37:12.445059+00:00 17462535.294467616826 232537408.205281317234 249999943.499748945236 1 60196.025850066 2023-09-09T00:37:13.445658+00:00 17462524.582775849849 232537418.917132377625 249999943.499908238649 1 60196.025861627 2023-09-09T00:37:14.444571+00:00 17462541.929791931063 232537401.570056319237 249999943.499848246574 1 60196.025873258 2023-09-09T00:37:15.449460+00:00 17462565.942955479026 232537377.556968569756 249999943.499924063683 1 60196.025884843 2023-09-09T00:37:16.450449+00:00 17462515.183379635215 232537428.316917926073 249999943.500297546387 1 60196.025896408 2023-09-09T00:37:17.449633+00:00 17462471.774035841227 232537471.726050734520 249999943.500086575747 1 60196.025908004 2023-09-09T00:37:18.451492+00:00 17462573.718659091741 232537369.780885040760 249999943.499544143677 1 60196.025919759 2023-09-09T00:37:19.467207+00:00 17462536.153858765960 232537407.345937788486 249999943.499796569347 1 60196.025931094 2023-09-09T00:37:20.446483+00:00 17462523.669285994023 232537419.830776780844 249999943.500062763691 1 60196.025942676 2023-09-09T00:37:21.447198+00:00 17462500.176071178168 232537443.324112385511 249999943.500183552504 1 60196.025954263 2023-09-09T00:37:22.448317+00:00 17462580.039243161678 232537363.461070120335 249999943.500313282013 1 60196.025965781 2023-09-09T00:37:23.443494+00:00 17462490.611133925617 232537452.888454377651 249999943.499588310719 1 60196.025977463 2023-09-09T00:37:24.452771+00:00 17462515.001131940633 232537428.498999774456 249999943.500131726265 1 60196.025988960 2023-09-09T00:37:25.446157+00:00 17462476.890257578343 232537466.609729319811 249999943.499986886978 1 60196.026000501 2023-09-09T00:37:26.443292+00:00 17462542.377049639821 232537401.122836917639 249999943.499886572361 1 60196.026012103 2023-09-09T00:37:27.445670+00:00 17462481.044703993946 232537462.455368965864 249999943.500072956085 1 60196.026023734 2023-09-09T00:37:28.450637+00:00 17462550.259294237942 232537393.241310656071 249999943.500604897738 1 60196.026035161 2023-09-09T00:37:29.437931+00:00 17462493.789147883654 232537449.711075276136 249999943.500223159790 1 60196.026046791 2023-09-09T00:37:30.442706+00:00 17462541.201723739505 232537402.298156142235 249999943.499879896641 1 60196.026058468 2023-09-09T00:37:31.451629+00:00 17462531.690054185688 232537411.810207128525 249999943.500261306763 1 60196.026070286 2023-09-09T00:37:32.472674+00:00 17462536.509850695729 232537406.989828407764 249999943.499679088593 1 60196.026081630 2023-09-09T00:37:33.452796+00:00 17462560.970872085541 232537382.529350370169 249999943.500222444534 1 60196.026093125 2023-09-09T00:37:34.445984+00:00 17462569.639377444983 232537373.860611259937 249999943.499988704920 1 60196.026104788 2023-09-09T00:37:35.453715+00:00 17462551.866006001830 232537391.634502023458 249999943.500508010387 1 60196.026116299 2023-09-09T00:37:36.448287+00:00 17462519.146724317223 232537424.353285014629 249999943.500009328127 1 60196.026127827 2023-09-09T00:37:37.444233+00:00 17462484.389552604407 232537459.110562413931 249999943.500115007162 1 60196.026139491 2023-09-09T00:37:38.452039+00:00 17462538.298119477928 232537405.201348394156 249999943.499467879534 1 60196.026151100 2023-09-09T00:37:39.455060+00:00 17462551.234138537198 232537392.265409320593 249999943.499547868967 1 60196.026162935 2023-09-09T00:37:40.477596+00:00 17462477.216371595860 232537466.283663362265 249999943.500034958124 1 60196.026174665 2023-09-09T00:37:41.491065+00:00 17462577.116272948682 232537366.383853822947 249999943.500126779079 1 60196.026185691 2023-09-09T00:37:42.443738+00:00 17462534.657297011465 232537408.842714995146 249999943.500012010336 1 60196.026197309 2023-09-09T00:37:43.447452+00:00 17462560.085526309907 232537383.414136618376 249999943.499662935734 1 60196.026208878 2023-09-09T00:37:44.447114+00:00 17462529.664098463953 232537413.835868984461 249999943.499967455864 1 60196.026220403 2023-09-09T00:37:45.442841+00:00 17462546.833245161921 232537396.667011052370 249999943.500256210566 1 60196.026232146 2023-09-09T00:37:46.457379+00:00 17462539.637812629342 232537403.862279832363 249999943.500092446804 1 60196.026243575 2023-09-09T00:37:47.444926+00:00 17462557.143742185086 232537386.356735110283 249999943.500477284193 1 60196.026255200 2023-09-09T00:37:48.449295+00:00 17462517.542827595025 232537425.956770867109 249999943.499598473310 1 60196.026266678 2023-09-09T00:37:49.441005+00:00 17462500.974693827331 232537442.524679034948 249999943.499372869730 1 60196.026278291 2023-09-09T00:37:50.444351+00:00 17462536.895216695964 232537406.604945838451 249999943.500162541866 1 60196.026289974 2023-09-09T00:37:51.453745+00:00 17462532.596016358584 232537410.903706043959 249999943.499722391367 1 60196.026301501 2023-09-09T00:37:52.449734+00:00 17462526.042488031089 232537417.457658171654 249999943.500146210194 1 60196.026313012 2023-09-09T00:37:53.444265+00:00 17462520.030119378120 232537423.470328420401 249999943.500447809696 1 60196.026324586 2023-09-09T00:37:54.444278+00:00 17462546.627731591463 232537396.872764736414 249999943.500496327877 1 60196.026336141 2023-09-09T00:37:55.442571+00:00 17462538.358664948493 232537405.141158252954 249999943.499823212624 1 60196.026347720 2023-09-09T00:37:56.442968+00:00 17462566.294601216912 232537377.205164343119 249999943.499765574932 1 60196.026359297 2023-09-09T00:37:57.443281+00:00 17462511.881794668734 232537431.618207514286 249999943.500002175570 1 60196.026371249 2023-09-09T00:37:58.475967+00:00 17462541.255896080285 232537402.244491487741 249999943.500387579203 1 60196.026382447 2023-09-09T00:37:59.443409+00:00 17462560.394590865821 232537383.105695545673 249999943.500286400318 1 60196.026394534 2023-09-09T00:38:00.487733+00:00 17462516.706347022206 232537426.793592214584 249999943.499939233065 1 60196.026408143 2023-09-09T00:38:01.663589+00:00 17462552.641315769404 232537390.858466565609 249999943.499782323837 1 60196.026418052 2023-09-09T00:38:02.519706+00:00 17462495.899250820279 232537447.600656807423 249999943.499907612801 1 60196.026429508 2023-09-09T00:38:03.509500+00:00 17462525.290874224156 232537418.208839684725 249999943.499713897705 1 60196.026441085 2023-09-09T00:38:04.509729+00:00 17462540.609437007457 232537402.890244215727 249999943.499681234360 1 60196.026452203 2023-09-09T00:38:05.470386+00:00 17462552.203360639513 232537391.297125250101 249999943.500485897064 1 60196.026464033 2023-09-09T00:38:06.492474+00:00 17462483.919774442911 232537459.580312669277 249999943.500087112188 1 60196.026475117 2023-09-09T00:38:07.450073+00:00 17462538.567462816834 232537404.932460963726 249999943.499923765659 1 60196.026487248 2023-09-09T00:38:08.498186+00:00 17462527.291208054870 232537416.208993464708 249999943.500201523304 1 60196.026498824 2023-09-09T00:38:09.498380+00:00 17462524.834475707263 232537418.665572285652 249999943.500047981739 1 60196.026509783 2023-09-09T00:38:10.445246+00:00 17462555.243939775974 232537388.255769610405 249999943.499709397554 1 60196.026521415 2023-09-09T00:38:11.450300+00:00 17462537.888046711683 232537405.612037062645 249999943.500083774328 1 60196.026533322 2023-09-09T00:38:12.479028+00:00 17462478.029298659414 232537465.470575600863 249999943.499874264002 1 60196.026544835 2023-09-09T00:38:13.473766+00:00 17462536.804834924638 232537406.694969415665 249999943.499804347754 1 60196.026556188 2023-09-09T00:38:14.454667+00:00 17462520.264973420650 232537423.234735876322 249999943.499709308147 1 60196.026567648 2023-09-09T00:38:15.444802+00:00 17462555.656296648085 232537387.843493431807 249999943.499790072441 1 60196.026579333 2023-09-09T00:38:16.454317+00:00 17462562.151448555291 232537381.348669141531 249999943.500117689371 1 60196.026591334 2023-09-09T00:38:17.491295+00:00 17462549.529917549342 232537393.970328748226 249999943.500246286392 1 60196.026602490 2023-09-09T00:38:18.455152+00:00 17462513.613778591156 232537429.885976910591 249999943.499755501747 1 60196.026613876 2023-09-09T00:38:19.438872+00:00 17462546.248656094074 232537397.251070708036 249999943.499726802111 1 60196.026625623 2023-09-09T00:38:20.453838+00:00 17462537.625626675785 232537405.873858451843 249999943.499485135078 1 60196.026637432 2023-09-09T00:38:21.474144+00:00 17462483.825591761619 232537459.674757510424 249999943.500349283218 1 60196.026649254 2023-09-09T00:38:22.495526+00:00 17462560.509510848671 232537382.990378171206 249999943.499889016151 1 60196.026660383 2023-09-09T00:38:23.457054+00:00 17462557.499974839389 232537385.999819099903 249999943.499793946743 1 60196.026672251 2023-09-09T00:38:24.482470+00:00 17462505.031258713454 232537438.468461722136 249999943.499720424414 1 60196.026683505 2023-09-09T00:38:25.454787+00:00 17462559.441812042147 232537384.058355122805 249999943.500167161226 1 60196.026695121 2023-09-09T00:38:26.458412+00:00 17462552.360891167074 232537391.139579594135 249999943.500470757484 1 60196.026706669 2023-09-09T00:38:27.456222+00:00 17462507.454616110772 232537436.045132398605 249999943.499748498201 1 60196.026718817 2023-09-09T00:38:28.505740+00:00 17462538.566371198744 232537404.933569937944 249999943.499941140413 1 60196.026730170 2023-09-09T00:38:29.486632+00:00 17462468.921341709793 232537474.578441381454 249999943.499783098698 1 60196.026741233 2023-09-09T00:38:30.442508+00:00 17462540.068893708289 232537403.431317001581 249999943.500210702419 1 60196.026752819 2023-09-09T00:38:31.443576+00:00 17462531.351922992617 232537412.148211777210 249999943.500134766102 1 60196.026764429 2023-09-09T00:38:32.446683+00:00 17462546.172540299594 232537397.327495217323 249999943.500035524368 1 60196.026776278 2023-09-09T00:38:33.470448+00:00 17462523.443280622363 232537420.056809365749 249999943.500090003014 1 60196.026787532 2023-09-09T00:38:34.442728+00:00 17462531.770923264325 232537411.729218363762 249999943.500141620636 1 60196.026799154 2023-09-09T00:38:35.446867+00:00 17462494.359133195132 232537449.141051709652 249999943.500184893608 1 60196.026810713 2023-09-09T00:38:36.445562+00:00 17462586.507862571627 232537356.991692870855 249999943.499555438757 1 60196.026822342 2023-09-09T00:38:37.450299+00:00 17462532.424218755215 232537411.075759202242 249999943.499977946281 1 60196.026834196 2023-09-09T00:38:38.474575+00:00 17462517.657676059753 232537425.842300713062 249999943.499976783991 1 60196.026845728 2023-09-09T00:38:39.470862+00:00 17462543.055428858846 232537400.444455027580 249999943.499883890152 1 60196.026857141 2023-09-09T00:38:40.457014+00:00 17462449.927942797542 232537493.572408646345 249999943.500351428986 1 60196.026868616 2023-09-09T00:38:41.448394+00:00 17462514.197439130396 232537429.302099466324 249999943.499538600445 1 60196.026880328 2023-09-09T00:38:42.460343+00:00 17462557.922328945249 232537385.577488005161 249999943.499816954136 1 60196.026891712 2023-09-09T00:38:43.443878+00:00 17462554.792771790177 232537388.706768244505 249999943.499540030956 1 60196.026903585 2023-09-09T00:38:44.469703+00:00 17462550.005407556891 232537393.494025439024 249999943.499432981014 1 60196.026914799 2023-09-09T00:38:45.438589+00:00 17462501.739047717303 232537441.761083900928 249999943.500131607056 1 60196.026926457 2023-09-09T00:38:46.445857+00:00 17462538.352151468396 232537405.147338390350 249999943.499489843845 1 60196.026938181 2023-09-09T00:38:47.458889+00:00 17462552.327392533422 232537391.172415256500 249999943.499807775021 1 60196.026949592 2023-09-09T00:38:48.444731+00:00 17462510.577503684908 232537432.922175198793 249999943.499678879976 1 60196.026961269 2023-09-09T00:38:49.453681+00:00 17462563.246773257852 232537380.252962768078 249999943.499736011028 1 60196.026973454 2023-09-09T00:38:50.506443+00:00 17462575.754098862410 232537367.746100485325 249999943.500199347734 1 60196.026984276 2023-09-09T00:38:51.441461+00:00 17462541.515914555639 232537401.984112143517 249999943.500026702881 1 60196.026995862 2023-09-09T00:38:52.442510+00:00 17462495.926865141839 232537447.572662711143 249999943.499527841806 1 60196.027007448 2023-09-09T00:38:53.443571+00:00 17462545.398873232305 232537398.100875109434 249999943.499748349190 1 60196.027019141 2023-09-09T00:38:54.453753+00:00 17462544.094194132835 232537399.406036049128 249999943.500230193138 1 60196.027030669 2023-09-09T00:38:55.449828+00:00 17462508.222427558154 232537435.277676939964 249999943.500104486942 1 60196.027042091 2023-09-09T00:38:56.436638+00:00 17462590.111154284328 232537353.388638406992 249999943.499792695045 1 60196.027053739 2023-09-09T00:38:57.443067+00:00 17462532.393617108464 232537411.106427699327 249999943.500044822693 1 60196.027065437 2023-09-09T00:38:58.453783+00:00 17462554.385156959295 232537389.114599347115 249999943.499756306410 1 60196.027076918 2023-09-09T00:38:59.445718+00:00 17462513.773454304785 232537429.727206617594 249999943.500660926104 1 60196.027088538 2023-09-09T00:39:00.449691+00:00 17462546.122083179653 232537397.378072947264 249999943.500156134367 1 60196.027099966 2023-09-09T00:39:01.437018+00:00 17462556.366047497839 232537387.133875250816 249999943.499922752380 1 60196.027112643 2023-09-09T00:39:02.532334+00:00 17462513.122074984014 232537430.378583222628 249999943.500658214092 1 60196.027124288 2023-09-09T00:39:03.538469+00:00 17462571.690453410149 232537371.809522718191 249999943.499976128340 1 60196.027134870 2023-09-09T00:39:04.452769+00:00 17462505.928588096052 232537437.571295231581 249999943.499883323908 1 60196.027146478 2023-09-09T00:39:05.455702+00:00 17462531.455609813333 232537412.044432699680 249999943.500042498112 1 60196.027157959 2023-09-09T00:39:06.447644+00:00 17462527.192333310843 232537416.307612746954 249999943.499946057796 1 60196.027169527 2023-09-09T00:39:07.447136+00:00 17462557.302948128432 232537386.197051525116 249999943.499999642372 1 60196.027181189 2023-09-09T00:39:08.454744+00:00 17462543.305032454431 232537400.194848060608 249999943.499880522490 1 60196.027192841 2023-09-09T00:39:09.461490+00:00 17462534.337447065860 232537409.162394255400 249999943.499841332436 1 60196.027204281 2023-09-09T00:39:10.449853+00:00 17462508.403764083982 232537435.096321761608 249999943.500085830688 1 60196.027215866 2023-09-09T00:39:11.450868+00:00 17462523.618567649275 232537419.881238520145 249999943.499806165695 1 60196.027227438 2023-09-09T00:39:12.450671+00:00 17462496.698763299733 232537446.800937622786 249999943.499700933695 1 60196.027238968 2023-09-09T00:39:13.446842+00:00 17462547.518528036773 232537395.981931746006 249999943.500459790230 1 60196.027250659 2023-09-09T00:39:14.456927+00:00 17462513.145411957055 232537430.354506850243 249999943.499918818474 1 60196.027262076 2023-09-09T00:39:15.443326+00:00 17462516.111215822399 232537427.389229744673 249999943.500445574522 1 60196.027273687 2023-09-09T00:39:16.446534+00:00 17462581.870324298739 232537361.629380404949 249999943.499704718590 1 60196.027285328 2023-09-09T00:39:17.452300+00:00 17462542.955800820142 232537400.544231742620 249999943.500032573938 1 60196.027296804 2023-09-09T00:39:18.443877+00:00 17462516.862206589431 232537426.637964189053 249999943.500170767307 1 60196.027308431 2023-09-09T00:39:19.448448+00:00 17462553.927317596972 232537389.572582155466 249999943.499899744987 1 60196.027320172 2023-09-09T00:39:20.462852+00:00 17462524.480452798307 232537419.019072711468 249999943.499525517225 1 60196.027331742 2023-09-09T00:39:21.462560+00:00 17462535.230689130723 232537408.268708765507 249999943.499397903681 1 60196.027343105 2023-09-09T00:39:22.444259+00:00 17462556.859196420759 232537386.640845447779 249999943.500041872263 1 60196.027354703 2023-09-09T00:39:23.446379+00:00 17462519.741873547435 232537423.757847160101 249999943.499720692635 1 60196.027366222 2023-09-09T00:39:24.441554+00:00 17462539.391427360475 232537404.108416825533 249999943.499844193459 1 60196.027378029 2023-09-09T00:39:25.461747+00:00 17462553.292693104595 232537390.207090109587 249999943.499783217907 1 60196.027389511 2023-09-09T00:39:26.453708+00:00 17462572.454851139337 232537371.044939517975 249999943.499790668488 1 60196.027400993 2023-09-09T00:39:27.445769+00:00 17462539.419397525489 232537404.080443233252 249999943.499840766191 1 60196.027412602 2023-09-09T00:39:28.448767+00:00 17462532.665894709527 232537410.833841741085 249999943.499736458063 1 60196.027424277 2023-09-09T00:39:29.457544+00:00 17462515.607035018504 232537427.893347501755 249999943.500382512808 1 60196.027435689 2023-09-09T00:39:30.443535+00:00 17462544.743294835091 232537398.757006973028 249999943.500301808119 1 60196.027447271 2023-09-09T00:39:31.444195+00:00 17462578.405950445682 232537365.094045460224 249999943.499995917082 1 60196.027458869 2023-09-09T00:39:32.446305+00:00 17462501.150249633938 232537442.349481374025 249999943.499731004238 1 60196.027470392 2023-09-09T00:39:33.441892+00:00 17462570.724552895874 232537372.775298714638 249999943.499851614237 1 60196.027481914 2023-09-09T00:39:34.437433+00:00 17462525.944504439831 232537417.555337101221 249999943.499841541052 1 60196.027493597 2023-09-09T00:39:35.446783+00:00 17462507.034333873540 232537436.465274870396 249999943.499608755112 1 60196.027505506 2023-09-09T00:39:36.475708+00:00 17462534.211501795799 232537409.288514673710 249999943.500016480684 1 60196.027516711 2023-09-09T00:39:37.443813+00:00 17462573.346675638109 232537370.153469502926 249999943.500145137310 1 60196.027528332 2023-09-09T00:39:38.447827+00:00 17462468.551260344684 232537474.948441326618 249999943.499701678753 1 60196.027540086 2023-09-09T00:39:39.463426+00:00 17462545.225436192006 232537398.274265140295 249999943.499701321125 1 60196.027551559 2023-09-09T00:39:40.454685+00:00 17462551.304610136896 232537392.194969743490 249999943.499579876661 1 60196.027563291 2023-09-09T00:39:41.468327+00:00 17462482.126532182097 232537461.373476892710 249999943.500009059906 1 60196.027574696 2023-09-09T00:39:42.453686+00:00 17462575.835514977574 232537367.664124786854 249999943.499639749527 1 60196.027586134 2023-09-09T00:39:43.441968+00:00 17462512.039423383772 232537431.460522413254 249999943.499945789576 1 60196.027597764 2023-09-09T00:39:44.446799+00:00 17462551.879726890475 232537391.620240837336 249999943.499967724085 1 60196.027609490 2023-09-09T00:39:45.459912+00:00 17462529.809196036309 232537413.691295981407 249999943.500492006540 1 60196.027620862 2023-09-09T00:39:46.442498+00:00 17462566.215068846941 232537377.284875899553 249999943.499944746494 1 60196.027632471 2023-09-09T00:39:47.445494+00:00 17462513.033540569246 232537430.466844975948 249999943.500385552645 1 60196.027644202 2023-09-09T00:39:48.459080+00:00 17462551.471509270370 232537392.029009014368 249999943.500518292189 1 60196.027655624 2023-09-09T00:39:49.445954+00:00 17462509.172458797693 232537434.328003406525 249999943.500462204218 1 60196.027667252 2023-09-09T00:39:50.450627+00:00 17462491.569967519492 232537451.930188387632 249999943.500155895948 1 60196.027678751 2023-09-09T00:39:51.444110+00:00 17462543.482093621045 232537400.018100917339 249999943.500194549561 1 60196.027690440 2023-09-09T00:39:52.454042+00:00 17462543.548916518688 232537399.950711876154 249999943.499628394842 1 60196.027702011 2023-09-09T00:39:53.453723+00:00 17462483.718425512314 232537459.781632691622 249999943.500058203936 1 60196.027713762 2023-09-09T00:39:54.469013+00:00 17462545.615388415754 232537397.884791016579 249999943.500179439783 1 60196.027725088 2023-09-09T00:39:55.447611+00:00 17462532.511207818985 232537410.988951623440 249999943.500159442425 1 60196.027736628 2023-09-09T00:39:56.444694+00:00 17462511.744013506919 232537431.756000757217 249999943.500014275312 1 60196.027748269 2023-09-09T00:39:57.450459+00:00 17462519.145179312676 232537424.354767024517 249999943.499946326017 1 60196.027759752 2023-09-09T00:39:58.442563+00:00 17462512.145994160324 232537431.354301065207 249999943.500295221806 1 60196.027771399 2023-09-09T00:39:59.448923+00:00 17462501.191873002797 232537442.308480203152 249999943.500353217125 1 60196.027782910 2023-09-09T00:40:00.443382+00:00 17462563.302157986909 232537380.198404788971 249999943.500562787056 1 60196.027799288 2023-09-09T00:40:01.858502+00:00 17462521.342708107084 232537422.157281845808 249999943.499989956617 1 60196.027809987 2023-09-09T00:40:02.782917+00:00 17462524.954051524401 232537418.545710235834 249999943.499761760235 1 60196.027819319 2023-09-09T00:40:03.589174+00:00 17462543.146895952523 232537400.352629423141 249999943.499525368214 1 60196.027830862 2023-09-09T00:40:04.586488+00:00 17462511.872848048806 232537431.626960426569 249999943.499808490276 1 60196.027841376 2023-09-09T00:40:05.494885+00:00 17462547.526440374553 232537395.973787933588 249999943.500228315592 1 60196.027852650 2023-09-09T00:40:06.468997+00:00 17462519.748493269086 232537423.751471072435 249999943.499964356422 1 60196.027864694 2023-09-09T00:40:07.509543+00:00 17462551.708081278950 232537391.792054444551 249999943.500135719776 1 60196.027876720 2023-09-09T00:40:08.548614+00:00 17462514.495964087546 232537429.004354596138 249999943.500318676233 1 60196.027888347 2023-09-09T00:40:09.553171+00:00 17462523.657034970820 232537419.842806339264 249999943.499841302633 1 60196.027899073 2023-09-09T00:40:10.479936+00:00 17462554.105602532625 232537389.394500106573 249999943.500102639198 1 60196.027910445 2023-09-09T00:40:11.462414+00:00 17462547.578230530024 232537395.921777307987 249999943.500007838011 1 60196.027921978 2023-09-09T00:40:12.458901+00:00 17462480.752542711794 232537462.747497260571 249999943.500039964914 1 60196.027934983 2023-09-09T00:40:13.582560+00:00 17462562.695177152753 232537380.804611414671 249999943.499788582325 1 60196.027945560 2023-09-09T00:40:14.496432+00:00 17462544.814906165004 232537398.684715896845 249999943.499622046947 1 60196.027957114 2023-09-09T00:40:15.494685+00:00 17462527.330327495933 232537416.169494301081 249999943.499821782112 1 60196.027968117 2023-09-09T00:40:16.445265+00:00 17462527.495571356267 232537416.004496872425 249999943.500068217516 1 60196.027979888 2023-09-09T00:40:17.462365+00:00 17462499.955703854561 232537443.544332921505 249999943.500036776066 1 60196.027991287 2023-09-09T00:40:18.447220+00:00 17462557.876183439046 232537385.623354256153 249999943.499537706375 1 60196.028003252 2023-09-09T00:40:19.480930+00:00 17462561.707307528704 232537381.792901694775 249999943.500209212303 1 60196.028014618 2023-09-09T00:40:20.463019+00:00 17462517.618124380708 232537425.881684452295 249999943.499808847904 1 60196.028026225 2023-09-09T00:40:21.465811+00:00 17462558.158244211227 232537385.341566026211 249999943.499810248613 1 60196.028037926 2023-09-09T00:40:22.476835+00:00 17462578.760222263634 232537364.739791303873 249999943.500013560057 1 60196.028049250 2023-09-09T00:40:23.455180+00:00 17462496.680016398430 232537446.820058643818 249999943.500075042248 1 60196.028061152 2023-09-09T00:40:24.483471+00:00 17462528.454817209393 232537415.045805692673 249999943.500622898340 1 60196.028072827 2023-09-09T00:40:25.492224+00:00 17462563.739272851497 232537379.760675609112 249999943.499948471785 1 60196.028084591 2023-09-09T00:40:26.508637+00:00 17462529.672121986747 232537413.828114509583 249999943.500236511230 1 60196.028095891 2023-09-09T00:40:27.484947+00:00 17462571.988916419446 232537371.511130750179 249999943.500047177076 1 60196.028107102 2023-09-09T00:40:28.453599+00:00 17462505.015145905316 232537438.484648913145 249999943.499794811010 1 60196.028118700 2023-09-09T00:40:29.455678+00:00 17462516.482660431415 232537427.017289370298 249999943.499949812889 1 60196.028131401 2023-09-09T00:40:30.553038+00:00 17462568.142459440976 232537375.357407808304 249999943.499867260456 1 60196.028141963 2023-09-09T00:40:31.465622+00:00 17462514.044954635203 232537429.455063551664 249999943.500018179417 1 60196.028153416 2023-09-09T00:40:32.455126+00:00 17462529.095126375556 232537414.404775112867 249999943.499901473522 1 60196.028164929 2023-09-09T00:40:33.449863+00:00 17462579.321154020727 232537364.178686916828 249999943.499840945005 1 60196.028176551 2023-09-09T00:40:34.454028+00:00 17462559.070032045245 232537384.430074244738 249999943.500106275082 1 60196.028188008 2023-09-09T00:40:35.443908+00:00 17462481.043000642210 232537462.456936895847 249999943.499937534332 1 60196.028199794 2023-09-09T00:40:36.462234+00:00 17462527.066268619150 232537416.433831334114 249999943.500099956989 1 60196.028211277 2023-09-09T00:40:37.454278+00:00 17462545.641070410609 232537397.858580946922 249999943.499651372433 1 60196.028223380 2023-09-09T00:40:38.500043+00:00 17462502.939972300082 232537440.559771656990 249999943.499743968248 1 60196.028234409 2023-09-09T00:40:39.452950+00:00 17462528.312154136598 232537415.187937259674 249999943.500091403723 1 60196.028246048 2023-09-09T00:40:40.458578+00:00 17462531.149874370545 232537412.350162118673 249999943.500036478043 1 60196.028257434 2023-09-09T00:40:41.442294+00:00 17462518.399650897831 232537425.100160837173 249999943.499811738729 1 60196.028269002 2023-09-09T00:40:42.441815+00:00 17462504.826874591410 232537438.672550767660 249999943.499425351620 1 60196.028280650 2023-09-09T00:40:43.448133+00:00 17462532.241083294153 232537411.258516192436 249999943.499599486589 1 60196.028292453 2023-09-09T00:40:44.467915+00:00 17462548.827318262309 232537394.672382593155 249999943.499700844288 1 60196.028303828 2023-09-09T00:40:45.450719+00:00 17462573.433357741684 232537370.066795706749 249999943.500153452158 1 60196.028315379 2023-09-09T00:40:46.448753+00:00 17462495.078178323805 232537448.421753704548 249999943.499932020903 1 60196.028326859 2023-09-09T00:40:47.440579+00:00 17462547.243087992072 232537396.256987750530 249999943.500075757504 1 60196.028338552 2023-09-09T00:40:48.450941+00:00 17462559.586250673980 232537383.913754343987 249999943.500005006790 1 60196.028350372 2023-09-09T00:40:49.472177+00:00 17462549.124519787729 232537394.375554949045 249999943.500074744225 1 60196.028361872 2023-09-09T00:40:50.465715+00:00 17462491.125480767339 232537452.374428361654 249999943.499909132719 1 60196.028373684 2023-09-09T00:40:51.486277+00:00 17462545.361479785293 232537398.138492643833 249999943.499972432852 1 60196.028385038 2023-09-09T00:40:52.467345+00:00 17462514.183278970420 232537429.316678941250 249999943.499957919121 1 60196.028396366 2023-09-09T00:40:53.446045+00:00 17462481.147060617805 232537462.353052973747 249999943.500113606453 1 60196.028408482 2023-09-09T00:40:54.492834+00:00 17462533.849546056241 232537409.650674849749 249999943.500220894814 1 60196.028419480 2023-09-09T00:40:55.443025+00:00 17462538.784033924341 232537404.715675354004 249999943.499709278345 1 60196.028431652 2023-09-09T00:40:56.494762+00:00 17462494.241474967450 232537449.258690297604 249999943.500165253878 1 60196.028443174 2023-09-09T00:40:57.490195+00:00 17462513.322594121099 232537430.177678704262 249999943.500272810459 1 60196.028454191 2023-09-09T00:40:58.442110+00:00 17462529.258273735642 232537414.241856068373 249999943.500129818916 1 60196.028465747 2023-09-09T00:40:59.440551+00:00 17462525.314465988427 232537418.185839861631 249999943.500305861235 1 60196.028477390 2023-09-09T00:41:00.446512+00:00 17462542.333106230944 232537401.166907995939 249999943.500014215708 1 60196.028491078 2023-09-09T00:41:01.629156+00:00 17462490.593068335205 232537452.907059848309 249999943.500128179789 1 60196.028501661 2023-09-09T00:41:02.543545+00:00 17462544.932965159416 232537398.566756963730 249999943.499722123146 1 60196.028513258 2023-09-09T00:41:03.545543+00:00 17462533.176957983524 232537410.322993308306 249999943.499951303005 1 60196.028523777 2023-09-09T00:41:04.454343+00:00 17462522.917677912861 232537420.582372248173 249999943.500050157309 1 60196.028536389 2023-09-09T00:41:05.544015+00:00 17462550.261945236474 232537393.238280504942 249999943.500225752592 1 60196.028546820 2023-09-09T00:41:06.445253+00:00 17462564.310199607164 232537379.189611256123 249999943.499810874462 1 60196.028558553 2023-09-09T00:41:07.458946+00:00 17462494.287159599364 232537449.213033705950 249999943.500193297863 1 60196.028570152 2023-09-09T00:41:08.461143+00:00 17462516.809569709003 232537426.690710723400 249999943.500280439854 1 60196.028581503 2023-09-09T00:41:09.441855+00:00 17462559.432394109666 232537384.067579895258 249999943.499974012375 1 60196.028593099 2023-09-09T00:41:10.443760+00:00 17462492.018343109637 232537451.481869697571 249999943.500212818384 1 60196.028604649 2023-09-09T00:41:11.441701+00:00 17462520.406900271773 232537423.093404352665 249999943.500304639339 1 60196.028616457 2023-09-09T00:41:12.461866+00:00 17462585.614488869905 232537357.884927898645 249999943.499416768551 1 60196.028628223 2023-09-09T00:41:13.478482+00:00 17462528.625324580818 232537414.874590069056 249999943.499914646149 1 60196.028639394 2023-09-09T00:41:14.443671+00:00 17462539.906042128801 232537403.594248712063 249999943.500290840864 1 60196.028651012 2023-09-09T00:41:15.447415+00:00 17462544.972032502294 232537398.527858257294 249999943.499890744686 1 60196.028662747 2023-09-09T00:41:16.461307+00:00 17462475.003861930221 232537468.496373355389 249999943.500235289335 1 60196.028674247 2023-09-09T00:41:17.454938+00:00 17462552.257932081819 232537391.242101490498 249999943.500033557415 1 60196.028686123 2023-09-09T00:41:18.481047+00:00 17462544.102005146444 232537399.398158103228 249999943.500163257122 1 60196.028697306 2023-09-09T00:41:19.447222+00:00 17462576.138942200691 232537367.361049145460 249999943.499991357327 1 60196.028708862 2023-09-09T00:41:20.445690+00:00 17462519.143348962069 232537424.356783568859 249999943.500132530928 1 60196.028720468 2023-09-09T00:41:21.448478+00:00 17462555.970855448395 232537387.529427915812 249999943.500283360481 1 60196.028732254 2023-09-09T00:41:22.466759+00:00 17462507.766750786453 232537435.732880473137 249999943.499631255865 1 60196.028743569 2023-09-09T00:41:23.444383+00:00 17462566.975887831300 232537376.523728698492 249999943.499616533518 1 60196.028755395 2023-09-09T00:41:24.466152+00:00 17462542.285723838955 232537401.214388728142 249999943.500112563372 1 60196.028766759 2023-09-09T00:41:25.447990+00:00 17462521.366640284657 232537422.133702874184 249999943.500343143940 1 60196.028778311 2023-09-09T00:41:26.446060+00:00 17462529.358359806240 232537414.141694188118 249999943.500054001808 1 60196.028789909 2023-09-09T00:41:27.448139+00:00 17462570.242035839707 232537373.257824093103 249999943.499859929085 1 60196.028801507 2023-09-09T00:41:28.450248+00:00 17462526.629857689142 232537416.870079040527 249999943.499936729670 1 60196.028813005 2023-09-09T00:41:29.443663+00:00 17462522.399726599455 232537421.100507855415 249999943.500234454870 1 60196.028824513 2023-09-09T00:41:30.437933+00:00 17462580.339496511966 232537363.160556554794 249999943.500053077936 1 60196.028836168 2023-09-09T00:41:31.444893+00:00 17462498.425363618881 232537445.074342489243 249999943.499706119299 1 60196.028847768 2023-09-09T00:41:32.447102+00:00 17462559.673171699047 232537383.826614886522 249999943.499786585569 1 60196.028859341 2023-09-09T00:41:33.447068+00:00 17462540.028195086867 232537403.471517026424 249999943.499712109566 1 60196.028870960 2023-09-09T00:41:34.450962+00:00 17462494.957441188395 232537448.543102174997 249999943.500543355942 1 60196.028882700 2023-09-09T00:41:35.465292+00:00 17462584.691511474550 232537358.808554142714 249999943.500065624714 1 60196.028894312 2023-09-09T00:41:36.468583+00:00 17462515.991500064731 232537427.508170872927 249999943.499670922756 1 60196.028905607 2023-09-09T00:41:37.444421+00:00 17462515.916801791638 232537427.582925021648 249999943.499726802111 1 60196.028917200 2023-09-09T00:41:38.446116+00:00 17462543.263469707221 232537400.236460179090 249999943.499929875135 1 60196.028929035 2023-09-09T00:41:39.468586+00:00 17462519.447158392519 232537424.053120493889 249999943.500278890133 1 60196.028940575 2023-09-09T00:41:40.465706+00:00 17462550.278068318963 232537393.222050160170 249999943.500118494034 1 60196.028952055 2023-09-09T00:41:41.457521+00:00 17462532.012113641948 232537411.487396538258 249999943.499510169029 1 60196.028963665 2023-09-09T00:41:42.460670+00:00 17462576.872925598174 232537366.626946896315 249999943.499872505665 1 60196.028975150 2023-09-09T00:41:43.452953+00:00 17462470.950889766216 232537472.549064904451 249999943.499954670668 1 60196.028986637 2023-09-09T00:41:44.445433+00:00 17462535.416461031884 232537408.083459645510 249999943.499920666218 1 60196.028998164 2023-09-09T00:41:45.441394+00:00 17462534.965979646891 232537408.534228026867 249999943.500207662582 1 60196.029009893 2023-09-09T00:41:46.454703+00:00 17462538.818658962846 232537404.681432634592 249999943.500091612339 1 60196.029021359 2023-09-09T00:41:47.445424+00:00 17462542.120669126511 232537401.379370987415 249999943.500040113926 1 60196.029032914 2023-09-09T00:41:48.443726+00:00 17462541.764061402529 232537401.735521167517 249999943.499582558870 1 60196.029044555 2023-09-09T00:41:49.449545+00:00 17462497.087937317789 232537446.411953330040 249999943.499890655279 1 60196.029056166 2023-09-09T00:41:50.452765+00:00 17462576.280912023038 232537367.219275176525 249999943.500187188387 1 60196.029067711 2023-09-09T00:41:51.450173+00:00 17462514.158311016858 232537429.341504663229 249999943.499815672636 1 60196.029079230 2023-09-09T00:41:52.445439+00:00 17462565.281271755695 232537378.218559801579 249999943.499831557274 1 60196.029090907 2023-09-09T00:41:53.454415+00:00 17462551.586699679494 232537391.913016319275 249999943.499715983868 1 60196.029102342 2023-09-09T00:41:54.442388+00:00 17462569.713363859802 232537373.786703348160 249999943.500067204237 1 60196.029113959 2023-09-09T00:41:55.446045+00:00 17462510.144652806222 232537433.355127394199 249999943.499780207872 1 60196.029125522 2023-09-09T00:41:56.445124+00:00 17462574.314910296351 232537369.184666663408 249999943.499576956034 1 60196.029137100 2023-09-09T00:41:57.445426+00:00 17462483.334445688874 232537460.165816485882 249999943.500262171030 1 60196.029148907 2023-09-09T00:41:58.465571+00:00 17462523.320849966258 232537420.179107069969 249999943.499957025051 1 60196.029160300 2023-09-09T00:41:59.449904+00:00 17462523.825172081590 232537419.674372881651 249999943.499544978142 1 60196.029172219 2023-09-09T00:42:00.479702+00:00 17462525.870303232223 232537417.629292905331 249999943.499596148729 1 60196.029183431 2023-09-09T00:42:01.448397+00:00 17462544.043027050793 232537399.456696569920 249999943.499723613262 1 60196.029196023 2023-09-09T00:42:02.536341+00:00 17462559.161785032600 232537384.337934672832 249999943.499719709158 1 60196.029207142 2023-09-09T00:42:03.497035+00:00 17462530.816490340978 232537412.683528035879 249999943.500018388033 1 60196.029219462 2023-09-09T00:42:04.561481+00:00 17462556.304917570204 232537387.195351094007 249999943.500268667936 1 60196.029230981 2023-09-09T00:42:05.556724+00:00 17462529.159803010523 232537414.340498656034 249999943.500301659107 1 60196.029241403 2023-09-09T00:42:06.457227+00:00 17462523.302352406085 232537420.197859734297 249999943.500212132931 1 60196.029254164 2023-09-09T00:42:07.559754+00:00 17462558.825745660812 232537384.674886852503 249999943.500632524490 1 60196.029264456 2023-09-09T00:42:08.449006+00:00 17462526.860544521362 232537416.639573514462 249999943.500118046999 1 60196.029276809 2023-09-09T00:42:09.516275+00:00 17462520.014553476125 232537423.485205054283 249999943.499758541584 1 60196.029287830 2023-09-09T00:42:10.468500+00:00 17462551.142611484975 232537392.357341349125 249999943.499952822924 1 60196.029299188 2023-09-09T00:42:11.449837+00:00 17462499.772255487740 232537443.727657139301 249999943.499912619591 1 60196.029310742 2023-09-09T00:42:12.448093+00:00 17462544.296142160892 232537399.203329533339 249999943.499471694231 1 60196.029322353 2023-09-09T00:42:13.451283+00:00 17462544.641979794949 232537398.857814371586 249999943.499794155359 1 60196.029334403 2023-09-09T00:42:14.492439+00:00 17462504.107218325138 232537439.392489463091 249999943.499707788229 1 60196.029345713 2023-09-09T00:42:15.469602+00:00 17462554.640164114535 232537388.859601140022 249999943.499765247107 1 60196.029357081 2023-09-09T00:42:16.451790+00:00 17462552.933432932943 232537390.566537439823 249999943.499970376492 1 60196.029368635 2023-09-09T00:42:17.450078+00:00 17462476.193945687264 232537467.306382566690 249999943.500328242779 1 60196.029380277 2023-09-09T00:42:18.455894+00:00 17462568.902229852974 232537374.597540497780 249999943.499770343304 1 60196.029392093 2023-09-09T00:42:19.476856+00:00 17462467.830063957721 232537475.670602321625 249999943.500666290522 1 60196.029403245 2023-09-09T00:42:20.440397+00:00 17462570.336216077209 232537373.164245665073 249999943.500461757183 1 60196.029415175 2023-09-09T00:42:21.471130+00:00 17462537.842880211771 232537405.657782942057 249999943.500663161278 1 60196.029426451 2023-09-09T00:42:22.445340+00:00 17462486.281288709491 232537457.218746066093 249999943.500034779310 1 60196.029438016 2023-09-09T00:42:23.444634+00:00 17462545.647928364575 232537397.851711362600 249999943.499639719725 1 60196.029450003 2023-09-09T00:42:24.480234+00:00 17462511.711778663099 232537431.787511944771 249999943.499290615320 1 60196.029461597 2023-09-09T00:42:25.481947+00:00 17462552.026548642665 232537391.472709953785 249999943.499258607626 1 60196.029473170 2023-09-09T00:42:26.481901+00:00 17462521.337317187339 232537422.162216573954 249999943.499533772469 1 60196.029484613 2023-09-09T00:42:27.470557+00:00 17462519.106259651482 232537424.393812865019 249999943.500072509050 1 60196.029496339 2023-09-09T00:42:28.483698+00:00 17462537.738772731274 232537405.761389762163 249999943.500162482262 1 60196.029507677 2023-09-09T00:42:29.463247+00:00 17462529.377420384437 232537414.122867435217 249999943.500287830830 1 60196.029519367 2023-09-09T00:42:30.473353+00:00 17462519.804738309234 232537423.695464551449 249999943.500202864408 1 60196.029530651 2023-09-09T00:42:31.448237+00:00 17462505.335527479649 232537438.165007054806 249999943.500534534454 1 60196.029542259 2023-09-09T00:42:32.451204+00:00 17462558.725669287145 232537384.774843961000 249999943.500513255596 1 60196.029553761 2023-09-09T00:42:33.444965+00:00 17462557.618887037039 232537385.881214469671 249999943.500101506710 1 60196.029565425 2023-09-09T00:42:34.452718+00:00 17462532.905042856932 232537410.594202756882 249999943.499245613813 1 60196.029576893 2023-09-09T00:42:35.443570+00:00 17462567.961694058031 232537375.537586420774 249999943.499280482531 1 60196.029588822 2023-09-09T00:42:36.474225+00:00 17462495.684869311750 232537447.814929515123 249999943.499798834324 1 60196.029600048 2023-09-09T00:42:37.444185+00:00 17462533.865006700158 232537409.635164499283 249999943.500171184540 1 60196.029611646 2023-09-09T00:42:38.446218+00:00 17462515.070956334472 232537428.428933411837 249999943.499889731407 1 60196.029623352 2023-09-09T00:42:39.457656+00:00 17462517.353059101850 232537426.146827727556 249999943.499886840582 1 60196.029634809 2023-09-09T00:42:40.447485+00:00 17462559.781006623060 232537383.718735128641 249999943.499741762877 1 60196.029646260 2023-09-09T00:42:41.436844+00:00 17462534.008753988892 232537409.491386801004 249999943.500140786171 1 60196.029657911 2023-09-09T00:42:42.443450+00:00 17462540.793345283717 232537402.706454277039 249999943.499799549580 1 60196.029669437 2023-09-09T00:42:43.439321+00:00 17462497.446091238409 232537446.053631722927 249999943.499722957611 1 60196.029681177 2023-09-09T00:42:44.453691+00:00 17462573.376730024815 232537370.123143523932 249999943.499873548746 1 60196.029693092 2023-09-09T00:42:45.483116+00:00 17462519.910535447299 232537423.589080721140 249999943.499616175890 1 60196.029704204 2023-09-09T00:42:46.443266+00:00 17462506.589859411120 232537436.910134166479 249999943.499993562698 1 60196.029715752 2023-09-09T00:42:47.440974+00:00 17462521.559340383857 232537421.940838724375 249999943.500179111958 1 60196.029727471 2023-09-09T00:42:48.453523+00:00 17462563.856339398772 232537379.643520623446 249999943.499860018492 1 60196.029739588 2023-09-09T00:42:49.500394+00:00 17462486.077190089971 232537457.422780454159 249999943.499970555305 1 60196.029750525 2023-09-09T00:42:50.445409+00:00 17462515.251605674624 232537428.248282968998 249999943.499888658524 1 60196.029762082 2023-09-09T00:42:51.443854+00:00 17462535.198696672916 232537408.301227569580 249999943.499924242496 1 60196.029773654 2023-09-09T00:42:52.443695+00:00 17462535.829492166638 232537407.670301496983 249999943.499793648720 1 60196.029785246 2023-09-09T00:42:53.445220+00:00 17462545.932097230107 232537397.567819505930 249999943.499916732311 1 60196.029796845 2023-09-09T00:42:54.447439+00:00 17462480.848413802683 232537462.651843279600 249999943.500257074833 1 60196.029808437 2023-09-09T00:42:55.449003+00:00 17462518.371808513999 232537425.128184646368 249999943.499993145466 1 60196.029820252 2023-09-09T00:42:56.469754+00:00 17462547.057704780251 232537396.441884696484 249999943.499589473009 1 60196.029831600 2023-09-09T00:42:57.450231+00:00 17462550.306069355458 232537393.193732112646 249999943.499801456928 1 60196.029843138 2023-09-09T00:42:58.447130+00:00 17462436.713721446693 232537506.786496430635 249999943.500217884779 1 60196.029854659 2023-09-09T00:42:59.442583+00:00 17462565.435757741332 232537378.064015358686 249999943.499773085117 1 60196.029866268 2023-09-09T00:43:00.445593+00:00 17462548.423002239317 232537395.076781153679 249999943.499783396721 1 60196.029877947 2023-09-09T00:43:01.454618+00:00 17462527.079092644155 232537416.420960962772 249999943.500053614378 1 60196.029889800 2023-09-09T00:43:02.478714+00:00 17462523.708605576307 232537419.791434913874 249999943.500040501356 1 60196.029901132 2023-09-09T00:43:03.457819+00:00 17462561.193540547043 232537382.306120395660 249999943.499660938978 1 60196.029912635 2023-09-09T00:43:04.451671+00:00 17462528.051016796380 232537415.448763936758 249999943.499780744314 1 60196.029924195 2023-09-09T00:43:05.450488+00:00 17462534.488263498992 232537409.011945605278 249999943.500209093094 1 60196.029935872 2023-09-09T00:43:06.459355+00:00 17462524.514176882803 232537418.985776841640 249999943.499953716993 1 60196.029947361 2023-09-09T00:43:07.452001+00:00 17462514.524588581175 232537428.975875109434 249999943.500463694334 1 60196.029958969 2023-09-09T00:43:08.454970+00:00 17462526.173813924193 232537417.326329052448 249999943.500142991543 1 60196.029970781 2023-09-09T00:43:09.475512+00:00 17462526.903119865805 232537416.597081035376 249999943.500200897455 1 60196.029981975 2023-09-09T00:43:10.442701+00:00 17462467.931601796299 232537475.568024694920 249999943.499626487494 1 60196.029993679 2023-09-09T00:43:11.453866+00:00 17462573.146885734051 232537370.353244751692 249999943.500130474567 1 60196.030005191 2023-09-09T00:43:12.448451+00:00 17462554.295137763023 232537389.204479545355 249999943.499617308378 1 60196.030016758 2023-09-09T00:43:13.447836+00:00 17462562.371339216828 232537381.128839403391 249999943.500178635120 1 60196.030028236 2023-09-09T00:43:14.439617+00:00 17462568.648990187794 232537374.851185470819 249999943.500175654888 1 60196.030039925 2023-09-09T00:43:15.449526+00:00 17462582.267953850329 232537361.232781291008 249999943.500735133886 1 60196.030051473 2023-09-09T00:43:16.447226+00:00 17462528.227957416326 232537415.272468686104 249999943.500426113605 1 60196.030063218 2023-09-09T00:43:17.461976+00:00 17462482.894701566547 232537460.605885446072 249999943.500587016344 1 60196.030074553 2023-09-09T00:43:18.441391+00:00 17462557.100062947720 232537386.399905353785 249999943.499968290329 1 60196.030086208 2023-09-09T00:43:19.448348+00:00 17462542.888793066144 232537400.610099077225 249999943.498892128468 1 60196.030097804 2023-09-09T00:43:20.450279+00:00 17462531.007315162569 232537412.492397814989 249999943.499712973833 1 60196.030109290 2023-09-09T00:43:21.442644+00:00 17462513.956523083150 232537429.543844968081 249999943.500368058681 1 60196.030120924 2023-09-09T00:43:22.447822+00:00 17462550.644196588546 232537392.855783671141 249999943.499980270863 1 60196.030132477 2023-09-09T00:43:23.446026+00:00 17462522.313662614673 232537421.186724394560 249999943.500387012959 1 60196.030144021 2023-09-09T00:43:24.443436+00:00 17462531.795744802803 232537411.704422593117 249999943.500167399645 1 60196.030155605 2023-09-09T00:43:25.444262+00:00 17462590.859232582152 232537352.641087025404 249999943.500319600105 1 60196.030167248 2023-09-09T00:43:26.450254+00:00 17462499.825330279768 232537443.674433082342 249999943.499763369560 1 60196.030178729 2023-09-09T00:43:27.442242+00:00 17462586.116936434060 232537357.382792770863 249999943.499729216099 1 60196.030190402 2023-09-09T00:43:28.450756+00:00 17462546.154413133860 232537397.345435321331 249999943.499848455191 1 60196.030201949 2023-09-09T00:43:29.448394+00:00 17462556.126068107784 232537387.373057067394 249999943.499125182629 1 60196.030213560 2023-09-09T00:43:30.451529+00:00 17462533.967971779406 232537409.531916558743 249999943.499888330698 1 60196.030225086 2023-09-09T00:43:31.447426+00:00 17462500.854987747967 232537442.645144999027 249999943.500132739544 1 60196.030236597 2023-09-09T00:43:32.441959+00:00 17462572.966703753918 232537370.533293813467 249999943.499997556210 1 60196.030248229 2023-09-09T00:43:33.446979+00:00 17462503.747219223529 232537439.752919286489 249999943.500138521194 1 60196.030259801 2023-09-09T00:43:34.446831+00:00 17462508.568795789033 232537434.931453734636 249999943.500249534845 1 60196.030271343 2023-09-09T00:43:35.444080+00:00 17462596.112384080887 232537347.387266486883 249999943.499650567770 1 60196.030283225 2023-09-09T00:43:36.470658+00:00 17462545.727532032877 232537397.772689074278 249999943.500221103430 1 60196.030294850 2023-09-09T00:43:37.475047+00:00 17462518.172187197953 232537425.327852010727 249999943.500039219856 1 60196.030306586 2023-09-09T00:43:38.489001+00:00 17462529.520836301148 232537413.978772163391 249999943.499608457088 1 60196.030317697 2023-09-09T00:43:39.449022+00:00 17462504.060959111899 232537439.439032614231 249999943.499991714954 1 60196.030329200 2023-09-09T00:43:40.442903+00:00 17462542.841811425984 232537400.658278733492 249999943.500090152025 1 60196.030340778 2023-09-09T00:43:41.443239+00:00 17462532.750221308321 232537410.749442160130 249999943.499663472176 1 60196.030352435 2023-09-09T00:43:42.450342+00:00 17462584.201639004052 232537359.298405349255 249999943.500044345856 1 60196.030363984 2023-09-09T00:43:43.448226+00:00 17462525.233941722661 232537418.265885472298 249999943.499827206135 1 60196.030375932 2023-09-09T00:43:44.480551+00:00 17462517.625260028988 232537425.874743640423 249999943.500003665686 1 60196.030387130 2023-09-09T00:43:45.448000+00:00 17462522.029501665384 232537421.470396697521 249999943.499898374081 1 60196.030398668 2023-09-09T00:43:46.444886+00:00 17462530.069323319942 232537413.430428087711 249999943.499751418829 1 60196.030410992 2023-09-09T00:43:47.509762+00:00 17462568.142037227750 232537375.357963770628 249999943.500001013279 1 60196.030421909 2023-09-09T00:43:48.452939+00:00 17462513.390129800886 232537430.109825491905 249999943.499955296516 1 60196.030433509 2023-09-09T00:43:49.455163+00:00 17462546.277282055467 232537397.222644567490 249999943.499926626682 1 60196.030445246 2023-09-09T00:43:50.469245+00:00 17462461.864369448274 232537481.635696083307 249999943.500065535307 1 60196.030456486 2023-09-09T00:43:51.440411+00:00 17462569.455909784883 232537374.044072866440 249999943.499982655048 1 60196.030468121 2023-09-09T00:43:52.445672+00:00 17462542.671536397189 232537400.828198105097 249999943.499734491110 1 60196.030479675 2023-09-09T00:43:53.443895+00:00 17462464.525717191398 232537478.974354982376 249999943.500072181225 1 60196.030491519 2023-09-09T00:43:54.467231+00:00 17462549.990365590900 232537393.509654223919 249999943.500019818544 1 60196.030502988 2023-09-09T00:43:55.458162+00:00 17462536.943753048778 232537406.555841952562 249999943.499594986439 1 60196.030514469 2023-09-09T00:43:56.450105+00:00 17462553.269634690136 232537390.230549305677 249999943.500183999538 1 60196.030526851 2023-09-09T00:43:57.519937+00:00 17462529.609120368958 232537413.890928447247 249999943.500048816204 1 60196.030537582 2023-09-09T00:43:58.447097+00:00 17462546.346138931811 232537397.153524428606 249999943.499663352966 1 60196.030549136 2023-09-09T00:43:59.445356+00:00 17462515.587410084903 232537427.912458986044 249999943.499869078398 1 60196.030560767 2023-09-09T00:44:00.450264+00:00 17462533.756362382323 232537409.742983460426 249999943.499345839024 1 60196.030572329 2023-09-09T00:44:01.449239+00:00 17462534.244853544980 232537409.255092024803 249999943.499945580959 1 60196.030584806 2023-09-09T00:44:02.527241+00:00 17462531.458366364241 232537412.041496753693 249999943.499863117933 1 60196.030596531 2023-09-09T00:44:03.540243+00:00 17462499.651370365173 232537443.848812013865 249999943.500182390213 1 60196.030608397 2023-09-09T00:44:04.565547+00:00 17462579.374633479863 232537364.125225394964 249999943.499858886003 1 60196.030618940 2023-09-09T00:44:05.476361+00:00 17462539.579344142228 232537403.920380502939 249999943.499724656343 1 60196.030631138 2023-09-09T00:44:06.530271+00:00 17462524.300645858049 232537419.199263274670 249999943.499909132719 1 60196.030642538 2023-09-09T00:44:07.515263+00:00 17462551.550711255521 232537391.949445545673 249999943.500156790018 1 60196.030653529 2023-09-09T00:44:08.464881+00:00 17462531.373419202864 232537412.126518785954 249999943.499937981367 1 60196.030665884 2023-09-09T00:44:09.532373+00:00 17462518.695954788476 232537424.804187387228 249999943.500142186880 1 60196.030676580 2023-09-09T00:44:10.456483+00:00 17462523.485753402114 232537420.014742702246 249999943.500496089458 1 60196.030688061 2023-09-09T00:44:11.448510+00:00 17462493.297258038074 232537450.203173756599 249999943.500431805849 1 60196.030699625 2023-09-09T00:44:12.447623+00:00 17462505.516111951321 232537437.983689129353 249999943.499801069498 1 60196.030712207 2023-09-09T00:44:13.534701+00:00 17462486.842766612768 232537456.657017052174 249999943.499783664942 1 60196.030722835 2023-09-09T00:44:14.452964+00:00 17462559.043183099478 232537384.456885516644 249999943.500068604946 1 60196.030734354 2023-09-09T00:44:15.448209+00:00 17462582.649872031063 232537360.849893122911 249999943.499765157700 1 60196.030746371 2023-09-09T00:44:16.486442+00:00 17462552.473366692662 232537391.026713013649 249999943.500079691410 1 60196.030758025 2023-09-09T00:44:17.493339+00:00 17462575.298105455935 232537368.201307356358 249999943.499412804842 1 60196.030769418 2023-09-09T00:44:18.477718+00:00 17462539.550032343715 232537403.950168848038 249999943.500201195478 1 60196.030780592 2023-09-09T00:44:19.443186+00:00 17462523.785609263927 232537419.714412391186 249999943.500021666288 1 60196.030792503 2023-09-09T00:44:20.472263+00:00 17462529.763740416616 232537413.736355751753 249999943.500096172094 1 60196.030803727 2023-09-09T00:44:21.442049+00:00 17462524.810778517276 232537418.689155340195 249999943.499933868647 1 60196.030815712 2023-09-09T00:44:22.477503+00:00 17462577.351004425436 232537366.149277985096 249999943.500282406807 1 60196.030827288 2023-09-09T00:44:23.477694+00:00 17462515.608997792006 232537427.890982627869 249999943.499980419874 1 60196.030838933 2023-09-09T00:44:24.483815+00:00 17462615.511515405029 232537327.988374859095 249999943.499890267849 1 60196.030850584 2023-09-09T00:44:25.490406+00:00 17462525.650308456272 232537417.849516034126 249999943.499824494123 1 60196.030861668 2023-09-09T00:44:26.448153+00:00 17462589.983076322824 232537353.517454445362 249999943.500530779362 1 60196.030873260 2023-09-09T00:44:27.449685+00:00 17462539.555260621011 232537403.945313125849 249999943.500573754311 1 60196.030884898 2023-09-09T00:44:28.455196+00:00 17462507.574210088700 232537435.925615936518 249999943.499826014042 1 60196.030897034 2023-09-09T00:44:29.503721+00:00 17462546.746386934072 232537396.754068970680 249999943.500455915928 1 60196.030908060 2023-09-09T00:44:30.456428+00:00 17462540.997728139162 232537402.502465844154 249999943.500193983316 1 60196.030919580 2023-09-09T00:44:31.451678+00:00 17462522.280109152198 232537421.219800293446 249999943.499909460545 1 60196.030930964 2023-09-09T00:44:32.435313+00:00 17462526.642017494887 232537416.857857972383 249999943.499875456095 1 60196.030942586 2023-09-09T00:44:33.439460+00:00 17462529.978024065495 232537413.521929919720 249999943.499953985214 1 60196.030954501 2023-09-09T00:44:34.468849+00:00 17462569.645357709378 232537373.854519963264 249999943.499877661467 1 60196.030965885 2023-09-09T00:44:35.452434+00:00 17462513.838187377900 232537429.661941766739 249999943.500129133463 1 60196.030977404 2023-09-09T00:44:36.447703+00:00 17462517.942558839917 232537425.557075887918 249999943.499634742737 1 60196.030989492 2023-09-09T00:44:37.492124+00:00 17462519.077530477196 232537424.422453761101 249999943.499984234571 1 60196.031001143 2023-09-09T00:44:38.498739+00:00 17462505.544061057270 232537437.956383734941 249999943.500444799662 1 60196.031012179 2023-09-09T00:44:39.452298+00:00 17462528.842610437423 232537414.657705008984 249999943.500315457582 1 60196.031023685 2023-09-09T00:44:40.446406+00:00 17462559.685098316520 232537383.814478904009 249999943.499577224255 1 60196.031035369 2023-09-09T00:44:41.455926+00:00 17462537.744023989886 232537405.755375683308 249999943.499399662018 1 60196.031046810 2023-09-09T00:44:42.444397+00:00 17462536.615781433880 232537406.884061604738 249999943.499843031168 1 60196.031058395 2023-09-09T00:44:43.445307+00:00 17462570.123775269836 232537373.376425504684 249999943.500200778246 1 60196.031070011 2023-09-09T00:44:44.448937+00:00 17462489.746067266911 232537453.753771662712 249999943.499838918447 1 60196.031081565 2023-09-09T00:44:45.447188+00:00 17462519.806383058429 232537423.693427532911 249999943.499810576439 1 60196.031093175 2023-09-09T00:44:46.450324+00:00 17462556.353526901454 232537387.146590530872 249999943.500117421150 1 60196.031104821 2023-09-09T00:44:47.456536+00:00 17462528.172872044146 232537415.327365815639 249999943.500237852335 1 60196.031116258 2023-09-09T00:44:48.444737+00:00 17462543.894286531955 232537399.605598390102 249999943.499884933233 1 60196.031127855 2023-09-09T00:44:49.446683+00:00 17462551.824777334929 232537391.675648540258 249999943.500425875187 1 60196.031139382 2023-09-09T00:44:50.442565+00:00 17462522.150623619556 232537421.349669158459 249999943.500292778015 1 60196.031151041 2023-09-09T00:44:51.449988+00:00 17462495.790730431676 232537447.709504812956 249999943.500235259533 1 60196.031162587 2023-09-09T00:44:52.447483+00:00 17462599.043703548610 232537344.456356585026 249999943.500060141087 1 60196.031174141 2023-09-09T00:44:53.445760+00:00 17462516.318853087723 232537427.181172430515 249999943.500025510788 1 60196.031186063 2023-09-09T00:44:54.475855+00:00 17462536.289939928800 232537407.209936022758 249999943.499875962734 1 60196.031197330 2023-09-09T00:44:55.449274+00:00 17462534.707638245076 232537408.792463302612 249999943.500101536512 1 60196.031208877 2023-09-09T00:44:56.447012+00:00 17462545.767521820962 232537397.732158809900 249999943.499680638313 1 60196.031220515 2023-09-09T00:44:57.452519+00:00 17462501.520214568824 232537441.979559153318 249999943.499773710966 1 60196.031232065 2023-09-09T00:44:58.450394+00:00 17462495.274442866445 232537448.225654184818 249999943.500097036362 1 60196.031243640 2023-09-09T00:44:59.450466+00:00 17462552.388914700598 232537391.110819578171 249999943.499734282494 1 60196.031255195 2023-09-09T00:45:00.448894+00:00 17462554.913800574839 232537388.586290240288 249999943.500090807676 1 60196.031266812 2023-09-09T00:45:01.452584+00:00 17462537.664405561984 232537405.835512459278 249999943.499918013811 1 60196.031280330 2023-09-09T00:45:02.620567+00:00 17462496.803668044508 232537446.696057021618 249999943.499725073576 1 60196.031290963 2023-09-09T00:45:03.539241+00:00 17462534.652571052313 232537408.847715079784 249999943.500286132097 1 60196.031302366 2023-09-09T00:45:04.524464+00:00 17462510.808339998126 232537432.691332638264 249999943.499672651291 1 60196.031313049 2023-09-09T00:45:05.447456+00:00 17462540.448792975396 232537403.050885081291 249999943.499678045511 1 60196.031324954 2023-09-09T00:45:06.476035+00:00 17462568.255422141403 232537375.244465023279 249999943.499887168407 1 60196.031336825 2023-09-09T00:45:07.501664+00:00 17462486.954107686877 232537456.545848757029 249999943.499956429005 1 60196.031348012 2023-09-09T00:45:08.468217+00:00 17462563.948895107955 232537379.551093995571 249999943.499989092350 1 60196.031359434 2023-09-09T00:45:09.455129+00:00 17462566.783934917301 232537376.716145426035 249999943.500080347061 1 60196.031371270 2023-09-09T00:45:10.477744+00:00 17462492.315154280514 232537451.184762448072 249999943.499916732311 1 60196.031382482 2023-09-09T00:45:11.446455+00:00 17462500.963776495308 232537442.536114037037 249999943.499890536070 1 60196.031394268 2023-09-09T00:45:12.464796+00:00 17462543.160762168467 232537400.339122533798 249999943.499884694815 1 60196.031405859 2023-09-09T00:45:13.466230+00:00 17462449.654387891293 232537493.845216512680 249999943.499604403973 1 60196.031417666 2023-09-09T00:45:14.486353+00:00 17462549.930227749050 232537393.569807589054 249999943.500035345554 1 60196.031428853 2023-09-09T00:45:15.452863+00:00 17462535.428763177246 232537408.071131169796 249999943.499894350767 1 60196.031440396 2023-09-09T00:45:16.450243+00:00 17462576.259069900960 232537367.241105645895 249999943.500175535679 1 60196.031452153 2023-09-09T00:45:17.466044+00:00 17462575.937334485352 232537367.562739849091 249999943.500074326992 1 60196.031463586 2023-09-09T00:45:18.453860+00:00 17462545.429083134979 232537398.070626616478 249999943.499709755182 1 60196.031475012 2023-09-09T00:45:19.441011+00:00 17462535.982342164963 232537407.517243742943 249999943.499585896730 1 60196.031486794 2023-09-09T00:45:20.459013+00:00 17462540.525311801583 232537402.974257647991 249999943.499569445848 1 60196.031498264 2023-09-09T00:45:21.449968+00:00 17462511.211978528649 232537432.287965446711 249999943.499943971634 1 60196.031509887 2023-09-09T00:45:22.454262+00:00 17462501.545093528926 232537441.954467952251 249999943.499561488628 1 60196.031521483 2023-09-09T00:45:23.456125+00:00 17462536.309559773654 232537407.190353065729 249999943.499912828207 1 60196.031532894 2023-09-09T00:45:24.442072+00:00 17462539.331090379506 232537404.168550550938 249999943.499640941620 1 60196.031544570 2023-09-09T00:45:25.450828+00:00 17462516.146185368299 232537427.353630870581 249999943.499816238880 1 60196.031556027 2023-09-09T00:45:26.440715+00:00 17462564.221815552562 232537379.278403908014 249999943.500219464302 1 60196.031567982 2023-09-09T00:45:27.473629+00:00 17462502.999855440110 232537440.500332385302 249999943.500187814236 1 60196.031579211 2023-09-09T00:45:28.443868+00:00 17462499.384408652782 232537444.115791022778 249999943.500199675560 1 60196.031590796 2023-09-09T00:45:29.444780+00:00 17462536.251615952700 232537407.248271435499 249999943.499887377024 1 60196.031602344 2023-09-09T00:45:30.442524+00:00 17462546.477425970137 232537397.022443860769 249999943.499869823456 1 60196.031613960 2023-09-09T00:45:31.446193+00:00 17462508.624636303633 232537434.875376939774 249999943.500013232231 1 60196.031625550 2023-09-09T00:45:32.447515+00:00 17462534.861378192902 232537408.638867676258 249999943.500245869160 1 60196.031637249 2023-09-09T00:45:33.458330+00:00 17462488.070998709649 232537455.429503828287 249999943.500502526760 1 60196.031648758 2023-09-09T00:45:34.452666+00:00 17462572.513542935252 232537370.986136913300 249999943.499679863453 1 60196.031660262 2023-09-09T00:45:35.446611+00:00 17462558.095428097993 232537385.404757410288 249999943.500185519457 1 60196.031671897 2023-09-09T00:45:36.451897+00:00 17462523.491816088557 232537420.008387506008 249999943.500203609467 1 60196.031684060 2023-09-09T00:45:37.502747+00:00 17462506.846097473055 232537436.654153466225 249999943.500250935555 1 60196.031695073 2023-09-09T00:45:38.454331+00:00 17462548.598611101508 232537394.901598513126 249999943.500209629536 1 60196.031706545 2023-09-09T00:45:39.445453+00:00 17462541.590250268579 232537401.909562110901 249999943.499812364578 1 60196.031718176 2023-09-09T00:45:40.450377+00:00 17462560.957490969449 232537382.541983366013 249999943.499474346638 1 60196.031729647 2023-09-09T00:45:41.441523+00:00 17462536.354921452701 232537407.144949495792 249999943.499870955944 1 60196.031741154 2023-09-09T00:45:42.435741+00:00 17462573.491645362228 232537370.008028119802 249999943.499673485756 1 60196.031752829 2023-09-09T00:45:43.444419+00:00 17462522.658724285662 232537420.841607928276 249999943.500332206488 1 60196.031764401 2023-09-09T00:45:44.444253+00:00 17462493.995563089848 232537449.504134714603 249999943.499697804451 1 60196.031776252 2023-09-09T00:45:45.468195+00:00 17462557.909260120243 232537385.590523153543 249999943.499783277512 1 60196.031787550 2023-09-09T00:45:46.444285+00:00 17462558.636458799243 232537384.863610059023 249999943.500068843365 1 60196.031799485 2023-09-09T00:45:47.475504+00:00 17462515.892866369337 232537427.607761204243 249999943.500627577305 1 60196.031810652 2023-09-09T00:45:48.440305+00:00 17462536.107252087444 232537407.393006414175 249999943.500258505344 1 60196.031822278 2023-09-09T00:45:49.444782+00:00 17462540.442738775164 232537403.057209134102 249999943.499947905540 1 60196.031833849 2023-09-09T00:45:50.444557+00:00 17462495.935387898237 232537447.564843475819 249999943.500231385231 1 60196.031845412 2023-09-09T00:45:51.443610+00:00 17462548.815311118960 232537394.684792906046 249999943.500104010105 1 60196.031857058 2023-09-09T00:45:52.449853+00:00 17462528.132617231458 232537415.367574393749 249999943.500191628933 1 60196.031868662 2023-09-09T00:45:53.452398+00:00 17462532.667825564742 232537410.832647979259 249999943.500473558903 1 60196.031880230 2023-09-09T00:45:54.451858+00:00 17462541.902272861451 232537401.597966581583 249999943.500239431858 1 60196.031891706 2023-09-09T00:45:55.443388+00:00 17462549.247137017548 232537394.253485262394 249999943.500622272491 1 60196.031903289 2023-09-09T00:45:56.444182+00:00 17462542.522863995284 232537400.977460175753 249999943.500324159861 1 60196.031914914 2023-09-09T00:45:57.448598+00:00 17462547.964645251632 232537395.535407602787 249999943.500052869320 1 60196.031926478 2023-09-09T00:45:58.447688+00:00 17462571.763759896159 232537371.736288070679 249999943.500047981739 1 60196.031938061 2023-09-09T00:45:59.448471+00:00 17462530.737740609795 232537412.762432068586 249999943.500172674656 1 60196.031949559 2023-09-09T00:46:00.441892+00:00 17462523.722693327814 232537419.777183711529 249999943.499877035618 1 60196.031961198 2023-09-09T00:46:01.447489+00:00 17462538.499055396765 232537405.000649958849 249999943.499705344439 1 60196.031973277 2023-09-09T00:46:02.491175+00:00 17462499.944846425205 232537443.555190682411 249999943.500037103891 1 60196.031985385 2023-09-09T00:46:03.537276+00:00 17462565.320015713573 232537378.179798245430 249999943.499813973904 1 60196.031996065 2023-09-09T00:46:04.460053+00:00 17462543.887110419571 232537399.612900912762 249999943.500011324883 1 60196.032007854 2023-09-09T00:46:05.478518+00:00 17462546.392577633262 232537397.107629597187 249999943.500207245350 1 60196.032019264 2023-09-09T00:46:06.464368+00:00 17462603.182551484555 232537340.317156493664 249999943.499707967043 1 60196.032031180 2023-09-09T00:46:07.493934+00:00 17462497.900980513543 232537445.599222451448 249999943.500202953815 1 60196.032042484 2023-09-09T00:46:08.470605+00:00 17462544.258288372308 232537399.241580933332 249999943.499869316816 1 60196.032054452 2023-09-09T00:46:09.504625+00:00 17462493.806436993182 232537449.693081736565 249999943.499518722296 1 60196.032066050 2023-09-09T00:46:10.506705+00:00 17462546.237193703651 232537397.262712210417 249999943.499905914068 1 60196.032077536 2023-09-09T00:46:11.499158+00:00 17462524.077300544828 232537419.422487437725 249999943.499787986279 1 60196.032089035 2023-09-09T00:46:12.492651+00:00 17462524.956962820143 232537418.542707413435 249999943.499670237303 1 60196.032101131 2023-09-09T00:46:13.537732+00:00 17462559.206358000636 232537384.293345898390 249999943.499703884125 1 60196.032111857 2023-09-09T00:46:14.464451+00:00 17462500.205816473812 232537443.294155180454 249999943.499971657991 1 60196.032123618 2023-09-09T00:46:15.480583+00:00 17462540.804031662643 232537402.695828080177 249999943.499859750271 1 60196.032134831 2023-09-09T00:46:16.449399+00:00 17462517.246169533581 232537426.253655374050 249999943.499824911356 1 60196.032146680 2023-09-09T00:46:17.473179+00:00 17462540.030253689736 232537403.469268262386 249999943.499521940947 1 60196.032158115 2023-09-09T00:46:18.461145+00:00 17462557.123015556484 232537386.376756995916 249999943.499772548676 1 60196.032169907 2023-09-09T00:46:19.480018+00:00 17462573.511979937553 232537369.987792789936 249999943.499772727489 1 60196.032181059 2023-09-09T00:46:20.443476+00:00 17462548.033754214644 232537395.465968877077 249999943.499723076820 1 60196.032193461 2023-09-09T00:46:21.514982+00:00 17462509.831188049167 232537433.668567627668 249999943.499755680561 1 60196.032204264 2023-09-09T00:46:22.448433+00:00 17462548.324842419475 232537395.175126492977 249999943.499968916178 1 60196.032216013 2023-09-09T00:46:23.463538+00:00 17462550.310694392771 232537393.189357638359 249999943.500052034855 1 60196.032227673 2023-09-09T00:46:24.470966+00:00 17462488.771006900817 232537454.728735536337 249999943.499742448330 1 60196.032239154 2023-09-09T00:46:25.462907+00:00 17462571.359515521675 232537372.140251338482 249999943.499766856432 1 60196.032250917 2023-09-09T00:46:26.479179+00:00 17462564.292950764298 232537379.206802368164 249999943.499753117561 1 60196.032262830 2023-09-09T00:46:27.508523+00:00 17462493.264182798564 232537450.235633760691 249999943.499816566706 1 60196.032273725 2023-09-09T00:46:28.449803+00:00 17462538.783847033978 232537404.715996444225 249999943.499843478203 1 60196.032285433 2023-09-09T00:46:29.461455+00:00 17462592.372834313661 232537351.127526134253 249999943.500360459089 1 60196.032298510 2023-09-09T00:46:30.591278+00:00 17462529.558814086020 232537413.941166937351 249999943.499981015921 1 60196.032308450 2023-09-09T00:46:31.450065+00:00 17462518.946025989950 232537424.554405152798 249999943.500431150198 1 60196.032320042 2023-09-09T00:46:32.451638+00:00 17462523.333074357361 232537420.166841000319 249999943.499915361404 1 60196.032331882 2023-09-09T00:46:33.474584+00:00 17462543.253853090107 232537400.246587902308 249999943.500440984964 1 60196.032343576 2023-09-09T00:46:34.484947+00:00 17462536.352340869606 232537407.147581636906 249999943.499922513962 1 60196.032354827 2023-09-09T00:46:35.457016+00:00 17462530.768803514540 232537412.731198251247 249999943.500001758337 1 60196.032366596 2023-09-09T00:46:36.473864+00:00 17462501.542740616947 232537441.957310736179 249999943.500051349401 1 60196.032378131 2023-09-09T00:46:37.470513+00:00 17462508.947884876281 232537434.552214413881 249999943.500099301338 1 60196.032389478 2023-09-09T00:46:38.450905+00:00 17462579.638331174850 232537363.861579090357 249999943.499910265207 1 60196.032401198 2023-09-09T00:46:39.463462+00:00 17462480.094128090888 232537463.405978083611 249999943.500106185675 1 60196.032413289 2023-09-09T00:46:40.508144+00:00 17462564.270100712776 232537379.229741334915 249999943.499842047691 1 60196.032424155 2023-09-09T00:46:41.446952+00:00 17462534.279088929296 232537409.220828473568 249999943.499917387962 1 60196.032435983 2023-09-09T00:46:42.468984+00:00 17462557.312876719981 232537386.187126845121 249999943.500003576279 1 60196.032447265 2023-09-09T00:46:43.443667+00:00 17462502.218561582267 232537441.281377136707 249999943.499938726425 1 60196.032458878 2023-09-09T00:46:44.447069+00:00 17462501.327368546277 232537442.172560453415 249999943.499929010868 1 60196.032470513 2023-09-09T00:46:45.452314+00:00 17462566.409808207303 232537377.090529441833 249999943.500337660313 1 60196.032482390 2023-09-09T00:46:46.478481+00:00 17462518.164083637297 232537425.336051225662 249999943.500134855509 1 60196.032493762 2023-09-09T00:46:47.461031+00:00 17462533.168511435390 232537410.331437647343 249999943.499949097633 1 60196.032505470 2023-09-09T00:46:48.472612+00:00 17462498.697229471058 232537444.802818119526 249999943.500047594309 1 60196.032516727 2023-09-09T00:46:49.445253+00:00 17462555.876565869898 232537387.623528242111 249999943.500094115734 1 60196.032528402 2023-09-09T00:46:50.453916+00:00 17462536.224515214562 232537407.275548338890 249999943.500063538551 1 60196.032540320 2023-09-09T00:46:51.483706+00:00 17462528.395881637931 232537415.103596806526 249999943.499478459358 1 60196.032551435 2023-09-09T00:46:52.443953+00:00 17462480.691861622036 232537462.807860076427 249999943.499721705914 1 60196.032563150 2023-09-09T00:46:53.456194+00:00 17462543.084695685655 232537400.414952725172 249999943.499648422003 1 60196.032574554 2023-09-09T00:46:54.441518+00:00 17462551.181444160640 232537392.318544179201 249999943.499988347292 1 60196.032586083 2023-09-09T00:46:55.437598+00:00 17462524.964219018817 232537418.535738140345 249999943.499957144260 1 60196.032597733 2023-09-09T00:46:56.444131+00:00 17462497.719365503639 232537445.780674517155 249999943.500040024519 1 60196.032609913 2023-09-09T00:46:57.496470+00:00 17462528.058054663241 232537415.441785067320 249999943.499839723110 1 60196.032620947 2023-09-09T00:46:58.449786+00:00 17462536.602805633098 232537406.897175848484 249999943.499981492758 1 60196.032632494 2023-09-09T00:46:59.447479+00:00 17462502.065352916718 232537441.435021162033 249999943.500374078751 1 60196.032644111 2023-09-09T00:47:00.451145+00:00 17462516.850390147418 232537426.649286240339 249999943.499676376581 1 60196.032657237 2023-09-09T00:47:01.585263+00:00 17462493.663256391883 232537449.836339950562 249999943.499596357346 1 60196.032668247 2023-09-09T00:47:02.536535+00:00 17462554.829124674201 232537388.670918375254 249999943.500043034554 1 60196.032679219 2023-09-09T00:47:03.484538+00:00 17462528.012837044895 232537415.487038433552 249999943.499875485897 1 60196.032690614 2023-09-09T00:47:04.468989+00:00 17462572.076884850860 232537371.422935426235 249999943.499820291996 1 60196.032702119 2023-09-09T00:47:05.463098+00:00 17462529.303866669536 232537414.196225821972 249999943.500092506409 1 60196.032713723 2023-09-09T00:47:06.465700+00:00 17462520.353321757168 232537423.146758496761 249999943.500080257654 1 60196.032725391 2023-09-09T00:47:07.473820+00:00 17462515.197292603552 232537428.302878618240 249999943.500171214342 1 60196.032736825 2023-09-09T00:47:08.461640+00:00 17462512.397955808789 232537431.102026879787 249999943.499982684851 1 60196.032748312 2023-09-09T00:47:09.454149+00:00 17462545.399954922497 232537398.099865108728 249999943.499820023775 1 60196.032759776 2023-09-09T00:47:10.444654+00:00 17462569.227566912770 232537374.272266328335 249999943.499833226204 1 60196.032771365 2023-09-09T00:47:11.445924+00:00 17462577.224212180823 232537366.275884747505 249999943.500096917152 1 60196.032783239 2023-09-09T00:47:12.471885+00:00 17462531.362832661718 232537412.137188464403 249999943.500021129847 1 60196.032794605 2023-09-09T00:47:13.453847+00:00 17462506.213695041835 232537437.286423921585 249999943.500118970871 1 60196.032806054 2023-09-09T00:47:14.443045+00:00 17462524.569881126285 232537418.930200815201 249999943.500081956387 1 60196.032817669 2023-09-09T00:47:15.446631+00:00 17462523.912787973881 232537419.586929827929 249999943.499717801809 1 60196.032829276 2023-09-09T00:47:16.449486+00:00 17462598.089763261378 232537345.409988641739 249999943.499751895666 1 60196.032840938 2023-09-09T00:47:17.457046+00:00 17462500.271047256887 232537443.229138761759 249999943.500186026096 1 60196.032852454 2023-09-09T00:47:18.451994+00:00 17462499.067977216095 232537444.431846797466 249999943.499824017286 1 60196.032863983 2023-09-09T00:47:19.448167+00:00 17462526.425696495920 232537417.074517667294 249999943.500214159489 1 60196.032875440 2023-09-09T00:47:20.438011+00:00 17462559.079823367298 232537384.420546919107 249999943.500370293856 1 60196.032887183 2023-09-09T00:47:21.452603+00:00 17462562.036256194115 232537381.463862538338 249999943.500118732452 1 60196.032898714 2023-09-09T00:47:22.448870+00:00 17462515.343425437808 232537428.156489491463 249999943.499914944172 1 60196.032910220 2023-09-09T00:47:23.443023+00:00 17462532.305972173810 232537411.194203257561 249999943.500175416470 1 60196.032921809 2023-09-09T00:47:24.444255+00:00 17462526.874584242702 232537416.624931126833 249999943.499515354633 1 60196.032933404 2023-09-09T00:47:25.446100+00:00 17462517.505290437490 232537425.994921177626 249999943.500211626291 1 60196.032944972 2023-09-09T00:47:26.445607+00:00 17462563.921010166407 232537379.578660756350 249999943.499670922756 1 60196.032956982 2023-09-09T00:47:27.483213+00:00 17462508.821615684777 232537434.678100973368 249999943.499716669321 1 60196.032968123 2023-09-09T00:47:28.445839+00:00 17462552.134737618268 232537391.365014702082 249999943.499752312899 1 60196.032979983 2023-09-09T00:47:29.470566+00:00 17462535.663279440254 232537407.836753427982 249999943.500032871962 1 60196.032991287 2023-09-09T00:47:30.447219+00:00 17462516.154720697552 232537427.345160931349 249999943.499881625175 1 60196.033003092 2023-09-09T00:47:31.467108+00:00 17462559.312868446112 232537384.187034130096 249999943.499902576208 1 60196.033014573 2023-09-09T00:47:32.459073+00:00 17462491.289838138968 232537452.210359871387 249999943.500198006630 1 60196.033026001 2023-09-09T00:47:33.446521+00:00 17462570.633184302598 232537372.866855144501 249999943.500039458275 1 60196.033037629 2023-09-09T00:47:34.451110+00:00 17462531.115669563413 232537412.384605139494 249999943.500274717808 1 60196.033049188 2023-09-09T00:47:35.449856+00:00 17462523.700708724558 232537419.799696654081 249999943.500405371189 1 60196.033060877 2023-09-09T00:47:36.459760+00:00 17462535.141841698438 232537408.358041286469 249999943.499882996082 1 60196.033072564 2023-09-09T00:47:37.469563+00:00 17462550.308805286884 232537393.191197216511 249999943.500002503395 1 60196.033083881 2023-09-09T00:47:38.447353+00:00 17462532.399229887873 232537411.100998431444 249999943.500228315592 1 60196.033095416 2023-09-09T00:47:39.443924+00:00 17462525.907196819782 232537417.592380106449 249999943.499576926231 1 60196.033107031 2023-09-09T00:47:40.447484+00:00 17462545.169445950538 232537398.330746829510 249999943.500192791224 1 60196.033118548 2023-09-09T00:47:41.442539+00:00 17462536.877557162195 232537406.621685266495 249999943.499242424965 1 60196.033130172 2023-09-09T00:47:42.446849+00:00 17462504.416657254100 232537439.082855015993 249999943.499512255192 1 60196.033141739 2023-09-09T00:47:43.446223+00:00 17462520.802728254348 232537422.697262227535 249999943.499990493059 1 60196.033153551 2023-09-09T00:47:44.466816+00:00 17462501.940478000790 232537441.559463620186 249999943.499941617250 1 60196.033164917 2023-09-09T00:47:45.448896+00:00 17462527.802794482559 232537415.697541713715 249999943.500336199999 1 60196.033176399 2023-09-09T00:47:46.440890+00:00 17462513.175768837333 232537430.324290871620 249999943.500059723854 1 60196.033188511 2023-09-09T00:47:47.487349+00:00 17462525.987249270082 232537417.512886613607 249999943.500135898590 1 60196.033199629 2023-09-09T00:47:48.447960+00:00 17462549.601310249418 232537393.898957937956 249999943.500268191099 1 60196.033211201 2023-09-09T00:47:49.447802+00:00 17462548.600067004561 232537394.899946093559 249999943.500013113022 1 60196.033222757 2023-09-09T00:47:50.446242+00:00 17462535.365105755627 232537408.135088324547 249999943.500194072723 1 60196.033234322 2023-09-09T00:47:51.445472+00:00 17462556.753622800112 232537386.746874064207 249999943.500496864319 1 60196.033245946 2023-09-09T00:47:52.449747+00:00 17462521.557401925325 232537421.942828595638 249999943.500230520964 1 60196.033257443 2023-09-09T00:47:53.443091+00:00 17462493.143913790584 232537450.356535911560 249999943.500449717045 1 60196.033269040 2023-09-09T00:47:54.445070+00:00 17462523.365239493549 232537420.134620279074 249999943.499859780073 1 60196.033280643 2023-09-09T00:47:55.447548+00:00 17462569.347524803132 232537374.152602672577 249999943.500127464533 1 60196.033292185 2023-09-09T00:47:56.444784+00:00 17462506.512476429343 232537436.987052381039 249999943.499528825283 1 60196.033303798 2023-09-09T00:47:57.448176+00:00 17462540.860523387790 232537402.639770656824 249999943.500294029713 1 60196.033315571 2023-09-09T00:47:58.465343+00:00 17462549.880398012698 232537393.619278550148 249999943.499676555395 1 60196.033326892 2023-09-09T00:47:59.443460+00:00 17462547.344033338130 232537396.155751705170 249999943.499785035849 1 60196.033338683 2023-09-09T00:48:00.462175+00:00 17462545.449288595468 232537398.050547540188 249999943.499836146832 1 60196.033352202 2023-09-09T00:48:01.630275+00:00 17462506.641937870532 232537436.858223706484 249999943.500161588192 1 60196.033362187 2023-09-09T00:48:02.492943+00:00 17462544.653999313712 232537398.846167832613 249999943.500167131424 1 60196.033373668 2023-09-09T00:48:03.484918+00:00 17462515.154637765139 232537428.345501005650 249999943.500138759613 1 60196.033385057 2023-09-09T00:48:04.468892+00:00 17462540.501696426421 232537402.998288989067 249999943.499985426664 1 60196.033396604 2023-09-09T00:48:05.466583+00:00 17462498.821149118245 232537444.679044306278 249999943.500193417072 1 60196.033408103 2023-09-09T00:48:06.460047+00:00 17462522.581344004720 232537420.919129967690 249999943.500473976135 1 60196.033420051 2023-09-09T00:48:07.492467+00:00 17462597.530765280128 232537345.969398766756 249999943.500164031982 1 60196.033432365 2023-09-09T00:48:08.556317+00:00 17462548.213839359581 232537395.286185681820 249999943.500025033951 1 60196.033442984 2023-09-09T00:48:09.473829+00:00 17462529.463101442903 232537414.036177754402 249999943.499279201031 1 60196.033454442 2023-09-09T00:48:10.463815+00:00 17462565.972754318267 232537377.526511818171 249999943.499266147614 1 60196.033465953 2023-09-09T00:48:11.458305+00:00 17462478.641119997948 232537464.858805865049 249999943.499925851822 1 60196.033477535 2023-09-09T00:48:12.459087+00:00 17462519.340777505189 232537424.159126311541 249999943.499903827906 1 60196.033488981 2023-09-09T00:48:13.448018+00:00 17462515.996019620448 232537427.503533601761 249999943.499553233385 1 60196.033500591 2023-09-09T00:48:14.451105+00:00 17462522.117907557636 232537421.382364213467 249999943.500271767378 1 60196.033512061 2023-09-09T00:48:15.442102+00:00 17462527.856126304716 232537415.643661111593 249999943.499787420034 1 60196.033523864 2023-09-09T00:48:16.461839+00:00 17462512.640338256955 232537430.859963595867 249999943.500301837921 1 60196.033535799 2023-09-09T00:48:17.493027+00:00 17462528.958048798144 232537414.542093634605 249999943.500142425299 1 60196.033547031 2023-09-09T00:48:18.463480+00:00 17462534.942803397775 232537408.557322293520 249999943.500125706196 1 60196.033558415 2023-09-09T00:48:19.447086+00:00 17462547.093175671995 232537396.406818568707 249999943.499994248152 1 60196.033570137 2023-09-09T00:48:20.459868+00:00 17462540.747357271612 232537402.752940475941 249999943.500297755003 1 60196.033581645 2023-09-09T00:48:21.454107+00:00 17462477.205607075244 232537466.294649362564 249999943.500256448984 1 60196.033593768 2023-09-09T00:48:22.501583+00:00 17462538.251717694104 232537405.248216748238 249999943.499934434891 1 60196.033605207 2023-09-09T00:48:23.489879+00:00 17462536.507129386067 232537406.992920547724 249999943.500049948692 1 60196.033616367 2023-09-09T00:48:24.454144+00:00 17462551.338312327862 232537392.161979168653 249999943.500291496515 1 60196.033627962 2023-09-09T00:48:25.455919+00:00 17462527.441634453833 232537416.058277457952 249999943.499911904335 1 60196.033639439 2023-09-09T00:48:26.447585+00:00 17462524.989035751671 232537418.511357039213 249999943.500392794609 1 60196.033651238 2023-09-09T00:48:27.466951+00:00 17462519.773910295218 232537423.726302921772 249999943.500213205814 1 60196.033662692 2023-09-09T00:48:28.456585+00:00 17462547.799928043038 232537395.700264960527 249999943.500192999840 1 60196.033674622 2023-09-09T00:48:29.487359+00:00 17462546.834196936339 232537396.665955513716 249999943.500152438879 1 60196.033686146 2023-09-09T00:48:30.483021+00:00 17462516.844326730818 232537426.656167089939 249999943.500493824482 1 60196.033697288 2023-09-09T00:48:31.445642+00:00 17462549.167123783380 232537394.332379907370 249999943.499503701925 1 60196.033708859 2023-09-09T00:48:32.445423+00:00 17462541.681844010949 232537401.818502575159 249999943.500346601009 1 60196.033720448 2023-09-09T00:48:33.446671+00:00 17462547.909074373543 232537395.590813219547 249999943.499887585640 1 60196.033732551 2023-09-09T00:48:34.492394+00:00 17462503.907684445381 232537439.592151850462 249999943.499836295843 1 60196.033743533 2023-09-09T00:48:35.441294+00:00 17462570.868306856602 232537372.631124019623 249999943.499430865049 1 60196.033755207 2023-09-09T00:48:36.449818+00:00 17462506.189079053700 232537437.311371952295 249999943.500450998545 1 60196.033766686 2023-09-09T00:48:37.441719+00:00 17462566.853280849755 232537376.646545529366 249999943.499826371670 1 60196.033778319 2023-09-09T00:48:38.446727+00:00 17462558.452839843929 232537385.046855241060 249999943.499695092440 1 60196.033790417 2023-09-09T00:48:39.491988+00:00 17462500.898062802851 232537442.602062046528 249999943.500124841928 1 60196.033801502 2023-09-09T00:48:40.449775+00:00 17462553.771137449890 232537389.728384763002 249999943.499522209167 1 60196.033812975 2023-09-09T00:48:41.440979+00:00 17462501.528426740319 232537441.971774429083 249999943.500201165676 1 60196.033824542 2023-09-09T00:48:42.440436+00:00 17462515.753565248102 232537427.746459692717 249999943.500024944544 1 60196.033836318 2023-09-09T00:48:43.457839+00:00 17462549.898673500866 232537393.601646155119 249999943.500319659710 1 60196.033847780 2023-09-09T00:48:44.448169+00:00 17462528.452979672700 232537415.047254085541 249999943.500233769417 1 60196.033859454 2023-09-09T00:48:45.456801+00:00 17462528.494153112173 232537415.005947470665 249999943.500100582838 1 60196.033870897 2023-09-09T00:48:46.445486+00:00 17462565.156319886446 232537378.343115538359 249999943.499435424805 1 60196.033882749 2023-09-09T00:48:47.469488+00:00 17462499.529472324997 232537443.970903038979 249999943.500375360250 1 60196.033894041 2023-09-09T00:48:48.445149+00:00 17462543.826712638140 232537399.673481762409 249999943.500194400549 1 60196.033905671 2023-09-09T00:48:49.449990+00:00 17462506.716444928199 232537436.783793687820 249999943.500238627195 1 60196.033917219 2023-09-09T00:48:50.447709+00:00 17462578.785000935197 232537364.714833766222 249999943.499834716320 1 60196.033928778 2023-09-09T00:48:51.446447+00:00 17462506.423220116645 232537437.076951235533 249999943.500171363354 1 60196.033940358 2023-09-09T00:48:52.446904+00:00 17462510.025667145848 232537433.474093586206 249999943.499760746956 1 60196.033951910 2023-09-09T00:48:53.445017+00:00 17462541.093944080174 232537402.406193852425 249999943.500137925148 1 60196.033963594 2023-09-09T00:48:54.454538+00:00 17462540.286737807095 232537403.213024586439 249999943.499762386084 1 60196.033975099 2023-09-09T00:48:55.448555+00:00 17462540.408611416817 232537403.090763866901 249999943.499375283718 1 60196.033986717 2023-09-09T00:48:56.452308+00:00 17462526.901838868856 232537416.597756147385 249999943.499595016241 1 60196.033998190 2023-09-09T00:48:57.443663+00:00 17462519.223238900304 232537424.276872783899 249999943.500111699104 1 60196.034010025 2023-09-09T00:48:58.466162+00:00 17462591.883717957884 232537351.616481721401 249999943.500199675560 1 60196.034021453 2023-09-09T00:48:59.453555+00:00 17462511.826027769595 232537431.673963487148 249999943.499991267920 1 60196.034033214 2023-09-09T00:49:00.469711+00:00 17462576.427034880966 232537367.072968453169 249999943.500003337860 1 60196.034045247 2023-09-09T00:49:01.509347+00:00 17462496.272659026086 232537447.227472603321 249999943.500131636858 1 60196.034057410 2023-09-09T00:49:02.560218+00:00 17462510.575213685632 232537432.925018310547 249999943.500231981277 1 60196.034068247 2023-09-09T00:49:03.496563+00:00 17462524.092071682215 232537419.408386588097 249999943.500458270311 1 60196.034079396 2023-09-09T00:49:04.459848+00:00 17462549.204310409725 232537394.296138644218 249999943.500449061394 1 60196.034090845 2023-09-09T00:49:05.449024+00:00 17462529.312667086720 232537414.187237501144 249999943.499904572964 1 60196.034102391 2023-09-09T00:49:06.446576+00:00 17462515.653410751373 232537427.846896439791 249999943.500307202339 1 60196.034113976 2023-09-09T00:49:07.447548+00:00 17462518.136911965907 232537425.362884432077 249999943.499796390533 1 60196.034125530 2023-09-09T00:49:08.445775+00:00 17462569.904301982373 232537373.595107227564 249999943.499409198761 1 60196.034137256 2023-09-09T00:49:09.458971+00:00 17462548.353880703449 232537395.145674198866 249999943.499554902315 1 60196.034148705 2023-09-09T00:49:10.448153+00:00 17462509.908965397626 232537433.590771675110 249999943.499737083912 1 60196.034160234 2023-09-09T00:49:11.444249+00:00 17462493.922083489597 232537449.578385055065 249999943.500468552113 1 60196.034171864 2023-09-09T00:49:12.449037+00:00 17462625.955941557884 232537317.544387638569 249999943.500329196453 1 60196.034183392 2023-09-09T00:49:13.445090+00:00 17462532.327849011868 232537411.171752750874 249999943.499601751566 1 60196.034195071 2023-09-09T00:49:14.454126+00:00 17462540.609616722912 232537402.890596449375 249999943.500213176012 1 60196.034206561 2023-09-09T00:49:15.446841+00:00 17462521.077379327267 232537422.422835290432 249999943.500214606524 1 60196.034218131 2023-09-09T00:49:16.446501+00:00 17462538.909822739661 232537404.590068370104 249999943.499891102314 1 60196.034229817 2023-09-09T00:49:17.456222+00:00 17462525.166931819171 232537418.333179086447 249999943.500110894442 1 60196.034241326 2023-09-09T00:49:18.450541+00:00 17462535.135568171740 232537408.364486545324 249999943.500054717064 1 60196.034252858 2023-09-09T00:49:19.446903+00:00 17462524.018020510674 232537419.481827408075 249999943.499847918749 1 60196.034264613 2023-09-09T00:49:20.462540+00:00 17462558.853494834155 232537384.646585375071 249999943.500080198050 1 60196.034275975 2023-09-09T00:49:21.444218+00:00 17462562.098974909633 232537381.401288300753 249999943.500263214111 1 60196.034287453 2023-09-09T00:49:22.435953+00:00 17462589.386067904532 232537354.114321351051 249999943.500389248133 1 60196.034299325 2023-09-09T00:49:23.461682+00:00 17462514.810075644404 232537428.689887195826 249999943.499962836504 1 60196.034311081 2023-09-09T00:49:24.477382+00:00 17462583.621613729745 232537359.878386378288 249999943.500000119209 1 60196.034322315 2023-09-09T00:49:25.448039+00:00 17462548.376477956772 232537395.123281985521 249999943.499759942293 1 60196.034334635 2023-09-09T00:49:26.512476+00:00 17462540.813526522368 232537402.686234503984 249999943.499761015177 1 60196.034345405 2023-09-09T00:49:27.442983+00:00 17462575.738947559148 232537367.761269390583 249999943.500216960907 1 60196.034357011 2023-09-09T00:49:28.445801+00:00 17462538.820124290884 232537404.680279731750 249999943.500404030085 1 60196.034368647 2023-09-09T00:49:29.451074+00:00 17462548.468479748815 232537395.031670004129 249999943.500149756670 1 60196.034380163 2023-09-09T00:49:30.446047+00:00 17462572.314168952405 232537371.185423433781 249999943.499592393637 1 60196.034391731 2023-09-09T00:49:31.445514+00:00 17462539.823741972446 232537403.676007211208 249999943.499749183655 1 60196.034403298 2023-09-09T00:49:32.444926+00:00 17462532.594477389008 232537410.905067235231 249999943.499544620514 1 60196.034414935 2023-09-09T00:49:33.450432+00:00 17462491.716413252056 232537451.783326685429 249999943.499739944935 1 60196.034426463 2023-09-09T00:49:34.446385+00:00 17462582.435064729303 232537361.064982950687 249999943.500047683716 1 60196.034438444 2023-09-09T00:49:35.481607+00:00 17462508.574148599058 232537434.925701409578 249999943.499850004911 1 60196.034449700 2023-09-09T00:49:36.454077+00:00 17462567.883213624358 232537375.617000520229 249999943.500214159489 1 60196.034461237 2023-09-09T00:49:37.450855+00:00 17462518.708769943565 232537424.791632950306 249999943.500402897596 1 60196.034472938 2023-09-09T00:49:38.461810+00:00 17462536.931591328233 232537406.568433463573 249999943.500024795532 1 60196.034484318 2023-09-09T00:49:39.445089+00:00 17462538.702783901244 232537404.797618597746 249999943.500402510166 1 60196.034495878 2023-09-09T00:49:40.443828+00:00 17462484.473545420915 232537459.026616245508 249999943.500161677599 1 60196.034507430 2023-09-09T00:49:41.441937+00:00 17462559.479655396193 232537384.020358026028 249999943.500013411045 1 60196.034519061 2023-09-09T00:49:42.446846+00:00 17462528.327969033271 232537415.171603709459 249999943.499572753906 1 60196.034530608 2023-09-09T00:49:43.444501+00:00 17462556.644300077111 232537386.855462789536 249999943.499762862921 1 60196.034542426 2023-09-09T00:49:44.465580+00:00 17462486.643203176558 232537456.856599628925 249999943.499802798033 1 60196.034553764 2023-09-09T00:49:45.445237+00:00 17462521.378732249141 232537422.120567381382 249999943.499299645424 1 60196.034565310 2023-09-09T00:49:46.442795+00:00 17462531.740018647164 232537411.759981036186 249999943.499999672174 1 60196.034577194 2023-09-09T00:49:47.469563+00:00 17462508.547696623951 232537434.951821863651 249999943.499518483877 1 60196.034588545 2023-09-09T00:49:48.450250+00:00 17462545.605456460267 232537397.894667923450 249999943.500124394894 1 60196.034600079 2023-09-09T00:49:49.446799+00:00 17462533.904272072017 232537409.595845043659 249999943.500117123127 1 60196.034611877 2023-09-09T00:49:50.466177+00:00 17462543.868694782257 232537399.631467968225 249999943.500162750483 1 60196.034623299 2023-09-09T00:49:51.453068+00:00 17462556.941632866859 232537386.557986229658 249999943.499619096518 1 60196.034634855 2023-09-09T00:49:52.451417+00:00 17462500.100462555885 232537443.400034368038 249999943.500496923923 1 60196.034646352 2023-09-09T00:49:53.444821+00:00 17462521.415350358933 232537422.084424823523 249999943.499775171280 1 60196.034657974 2023-09-09T00:49:54.448971+00:00 17462506.879919067025 232537436.619452893734 249999943.499371945858 1 60196.034669484 2023-09-09T00:49:55.443381+00:00 17462556.792458914220 232537386.707532674074 249999943.499991595745 1 60196.034681067 2023-09-09T00:49:56.444183+00:00 17462508.527100127190 232537434.972737640142 249999943.499837756157 1 60196.034692668 2023-09-09T00:49:57.446524+00:00 17462540.430769514292 232537403.069410830736 249999943.500180333853 1 60196.034704505 2023-09-09T00:49:58.469184+00:00 17462550.734397575259 232537392.765424787998 249999943.499822378159 1 60196.034715891 2023-09-09T00:49:59.453001+00:00 17462484.398997861892 232537459.100825607777 249999943.499823480844 1 60196.034727391 2023-09-09T00:50:00.446579+00:00 17462548.708786550909 232537394.791274547577 249999943.500061094761 1 60196.034740966 2023-09-09T00:50:01.619431+00:00 17462528.022341188043 232537415.477421194315 249999943.499762386084 1 60196.034756040 2023-09-09T00:50:02.921847+00:00 17462497.856997758150 232537445.642914801836 249999943.499912559986 1 60196.034763576 2023-09-09T00:50:03.573024+00:00 17462531.536666113883 232537411.963940173388 249999943.500606298447 1 60196.034774804 2023-09-09T00:50:04.543132+00:00 17462579.812952566892 232537363.687036246061 249999943.499988824129 1 60196.034786390 2023-09-09T00:50:05.544085+00:00 17462529.766384553164 232537413.733714669943 249999943.500099211931 1 60196.034796934 2023-09-09T00:50:06.455119+00:00 17462511.016755383462 232537432.483258634806 249999943.500014007092 1 60196.034809009 2023-09-09T00:50:07.498339+00:00 17462541.270017385483 232537402.230111926794 249999943.500129312277 1 60196.034820525 2023-09-09T00:50:08.493367+00:00 17462511.530967798084 232537431.969118624926 249999943.500086426735 1 60196.034832406 2023-09-09T00:50:09.519866+00:00 17462540.402242828161 232537403.098047077656 249999943.500289916992 1 60196.034843875 2023-09-09T00:50:10.510810+00:00 17462519.294643625617 232537424.205749452114 249999943.500393092632 1 60196.034855235 2023-09-09T00:50:11.492339+00:00 17462574.818226501346 232537368.681122809649 249999943.499349296093 1 60196.034866791 2023-09-09T00:50:12.490769+00:00 17462501.480552736670 232537442.019746124744 249999943.500298857689 1 60196.034878681 2023-09-09T00:50:13.518059+00:00 17462476.109702095389 232537467.390528023243 249999943.500230133533 1 60196.034889980 2023-09-09T00:50:14.494295+00:00 17462568.243531607091 232537375.256737381220 249999943.500268995762 1 60196.034901788 2023-09-09T00:50:15.514458+00:00 17462500.876638438553 232537442.623397886753 249999943.500036329031 1 60196.034913077 2023-09-09T00:50:16.489822+00:00 17462516.778346616775 232537426.721564203501 249999943.499910831451 1 60196.034924321 2023-09-09T00:50:17.461339+00:00 17462517.438516244292 232537426.061392903328 249999943.499909162521 1 60196.034936359 2023-09-09T00:50:18.501380+00:00 17462545.320176690817 232537398.179975569248 249999943.500152260065 1 60196.034947465 2023-09-09T00:50:19.460948+00:00 17462556.385010104626 232537387.114736914635 249999943.499747008085 1 60196.034959311 2023-09-09T00:50:20.484451+00:00 17462496.948197204620 232537446.551797598600 249999943.499994814396 1 60196.034970758 2023-09-09T00:50:21.473474+00:00 17462593.265246149153 232537350.234459936619 249999943.499706089497 1 60196.034982181 2023-09-09T00:50:22.460397+00:00 17462542.234809722751 232537401.265397012234 249999943.500206738710 1 60196.034994118 2023-09-09T00:50:23.491783+00:00 17462544.535106800497 232537398.964864850044 249999943.499971657991 1 60196.035005324 2023-09-09T00:50:24.459937+00:00 17462556.278616953641 232537387.221226483583 249999943.499843448400 1 60196.035017438 2023-09-09T00:50:25.506612+00:00 17462556.598779667169 232537386.901058375835 249999943.499838054180 1 60196.035028926 2023-09-09T00:50:26.499160+00:00 17462520.427754614502 232537423.072465389967 249999943.500220000744 1 60196.035040560 2023-09-09T00:50:27.504362+00:00 17462557.627640005201 232537385.872407764196 249999943.500047773123 1 60196.035052095 2023-09-09T00:50:28.501011+00:00 17462490.647384259850 232537452.852557063103 249999943.499941319227 1 60196.035063524 2023-09-09T00:50:29.488494+00:00 17462558.089571285993 232537385.410215079784 249999943.499786376953 1 60196.035075591 2023-09-09T00:50:30.531098+00:00 17462514.754116766155 232537428.745701074600 249999943.499817848206 1 60196.035086380 2023-09-09T00:50:31.463276+00:00 17462512.967288512737 232537430.532630026340 249999943.499918550253 1 60196.035097947 2023-09-09T00:50:32.462644+00:00 17462558.629669494927 232537384.870076715946 249999943.499746203423 1 60196.035109467 2023-09-09T00:50:33.457963+00:00 17462535.038088440895 232537408.461761564016 249999943.499850004911 1 60196.035120958 2023-09-09T00:50:34.450711+00:00 17462503.937334612012 232537439.562863916159 249999943.500198543072 1 60196.035132680 2023-09-09T00:50:35.463565+00:00 17462529.206520766020 232537414.293853938580 249999943.500374704599 1 60196.035144179 2023-09-09T00:50:36.457069+00:00 17462516.033010751009 232537427.466794788837 249999943.499805539846 1 60196.035155870 2023-09-09T00:50:37.467209+00:00 17462514.663457628340 232537428.836553275585 249999943.500010907650 1 60196.035167330 2023-09-09T00:50:38.457307+00:00 17462557.459864974022 232537386.040102124214 249999943.499967098236 1 60196.035178791 2023-09-09T00:50:39.447542+00:00 17462531.313053879887 232537412.187112718821 249999943.500166594982 1 60196.035190380 2023-09-09T00:50:40.448815+00:00 17462552.803093157709 232537390.697068184614 249999943.500161349773 1 60196.035201963 2023-09-09T00:50:41.449609+00:00 17462541.572215534747 232537401.927830547094 249999943.500046074390 1 60196.035213529 2023-09-09T00:50:42.448933+00:00 17462485.339790679514 232537458.160153746605 249999943.499944418669 1 60196.035225037 2023-09-09T00:50:43.443215+00:00 17462552.473004411906 232537391.026791810989 249999943.499796211720 1 60196.035236750 2023-09-09T00:50:44.455166+00:00 17462527.790841661394 232537415.709216922522 249999943.500058591366 1 60196.035248418 2023-09-09T00:50:45.463314+00:00 17462491.539868161082 232537451.959784209728 249999943.499652385712 1 60196.035259958 2023-09-09T00:50:46.460390+00:00 17462494.516885597259 232537448.983237534761 249999943.500123143196 1 60196.035271954 2023-09-09T00:50:47.496811+00:00 17462556.738302335143 232537386.761765778065 249999943.500068128109 1 60196.035283004 2023-09-09T00:50:48.451566+00:00 17462516.130886703730 232537427.369110852480 249999943.499997556210 1 60196.035294481 2023-09-09T00:50:49.443166+00:00 17462513.127357982099 232537430.372453719378 249999943.499811708927 1 60196.035306048 2023-09-09T00:50:50.442508+00:00 17462500.974742405117 232537442.525472760201 249999943.500215172768 1 60196.035317801 2023-09-09T00:50:51.458046+00:00 17462549.154996935278 232537394.345058470964 249999943.500055402517 1 60196.035329303 2023-09-09T00:50:52.451769+00:00 17462523.118492554873 232537420.381749927998 249999943.500242471695 1 60196.035341068 2023-09-09T00:50:53.468258+00:00 17462584.577024169266 232537358.922494232655 249999943.499518394470 1 60196.035352479 2023-09-09T00:50:54.454210+00:00 17462495.374982055277 232537448.124944448471 249999943.499926507473 1 60196.035364492 2023-09-09T00:50:55.492087+00:00 17462506.904984131455 232537436.594620585442 249999943.499604701996 1 60196.035375502 2023-09-09T00:50:56.443377+00:00 17462553.575093809515 232537389.924497783184 249999943.499591588974 1 60196.035387029 2023-09-09T00:50:57.439299+00:00 17462516.443406403065 232537427.056206613779 249999943.499613016844 1 60196.035398703 2023-09-09T00:50:58.447902+00:00 17462542.073074579239 232537401.426526874304 249999943.499601453543 1 60196.035410164 2023-09-09T00:50:59.438171+00:00 17462558.878557104617 232537384.621612638235 249999943.500169754028 1 60196.035421786 2023-09-09T00:51:00.442283+00:00 17462530.372389987111 232537413.127638578415 249999943.500028550625 1 60196.035435685 2023-09-09T00:51:01.643190+00:00 17462543.960715558380 232537399.539551883936 249999943.500267446041 1 60196.035445880 2023-09-09T00:51:02.524035+00:00 17462571.925048537552 232537371.574629515409 249999943.499678045511 1 60196.035456602 2023-09-09T00:51:03.450466+00:00 17462513.705024845898 232537429.794847279787 249999943.499872118235 1 60196.035468131 2023-09-09T00:51:04.446552+00:00 17462536.684847336262 232537406.815350651741 249999943.500197976828 1 60196.035480623 2023-09-09T00:51:05.525847+00:00 17462497.450037352741 232537446.049588352442 249999943.499625712633 1 60196.035491718 2023-09-09T00:51:06.484459+00:00 17462537.423479821533 232537406.076419681311 249999943.499899506569 1 60196.035502878 2023-09-09T00:51:07.448657+00:00 17462491.925383169204 232537451.574699908495 249999943.500083088875 1 60196.035514501 2023-09-09T00:51:08.452860+00:00 17462540.290348984301 232537403.209433645010 249999943.499782621861 1 60196.035525957 2023-09-09T00:51:09.442719+00:00 17462496.539134450257 232537446.960955023766 249999943.500089466572 1 60196.035537602 2023-09-09T00:51:10.448870+00:00 17462534.009535159916 232537409.490205347538 249999943.499740511179 1 60196.035549392 2023-09-09T00:51:11.467517+00:00 17462508.265451092273 232537435.234763354063 249999943.500214457512 1 60196.035561223 2023-09-09T00:51:12.489613+00:00 17462592.924704518169 232537350.575206845999 249999943.499911367893 1 60196.035572448 2023-09-09T00:51:13.459502+00:00 17462514.850543480366 232537428.649055212736 249999943.499598681927 1 60196.035584006 2023-09-09T00:51:14.458094+00:00 17462498.071523826569 232537445.428777277470 249999943.500301092863 1 60196.035595893 2023-09-09T00:51:15.485189+00:00 17462578.699718061835 232537364.800478935242 249999943.500196993351 1 60196.035607049 2023-09-09T00:51:16.449045+00:00 17462482.803871631622 232537460.695929288864 249999943.499800920486 1 60196.035618733 2023-09-09T00:51:17.458500+00:00 17462549.009299226105 232537394.490143895149 249999943.499443113804 1 60196.035630204 2023-09-09T00:51:18.449618+00:00 17462547.119429938495 232537396.380635738373 249999943.500065684319 1 60196.035641804 2023-09-09T00:51:19.451843+00:00 17462541.106983065605 232537402.393167346716 249999943.500150412321 1 60196.035653442 2023-09-09T00:51:20.457406+00:00 17462533.673361215740 232537409.826698780060 249999943.500059992075 1 60196.035664889 2023-09-09T00:51:21.446411+00:00 17462533.535543162376 232537409.964759737253 249999943.500302910805 1 60196.035676504 2023-09-09T00:51:22.449995+00:00 17462547.866231892258 232537395.633960515261 249999943.500192403793 1 60196.035688032 2023-09-09T00:51:23.445984+00:00 17462539.650349553674 232537403.849401891232 249999943.499751448631 1 60196.035699790 2023-09-09T00:51:24.461894+00:00 17462553.879923529923 232537389.619829475880 249999943.499752998352 1 60196.035711343 2023-09-09T00:51:25.460023+00:00 17462537.036167532206 232537406.463905066252 249999943.500072598457 1 60196.035722790 2023-09-09T00:51:26.449046+00:00 17462501.539216876030 232537441.960938215256 249999943.500155091286 1 60196.035734574 2023-09-09T00:51:27.467205+00:00 17462560.468826405704 232537383.031050205231 249999943.499876618385 1 60196.035745917 2023-09-09T00:51:28.447251+00:00 17462552.574158299714 232537390.926166206598 249999943.500324517488 1 60196.035757753 2023-09-09T00:51:29.469839+00:00 17462493.645293604583 232537449.854752928019 249999943.500046521425 1 60196.035769260 2023-09-09T00:51:30.464066+00:00 17462532.565888598561 232537410.934597223997 249999943.500485837460 1 60196.035780909 2023-09-09T00:51:31.470499+00:00 17462544.395150866359 232537399.105035483837 249999943.500186353922 1 60196.035792097 2023-09-09T00:51:32.437210+00:00 17462527.247433554381 232537416.252913206816 249999943.500346750021 1 60196.035804112 2023-09-09T00:51:33.475220+00:00 17462511.938136715442 232537431.561573445797 249999943.499710172415 1 60196.035815381 2023-09-09T00:51:34.448859+00:00 17462535.672526355833 232537407.827559918165 249999943.500086277723 1 60196.035827255 2023-09-09T00:51:35.474800+00:00 17462555.934413913637 232537387.565560132265 249999943.499974042177 1 60196.035838526 2023-09-09T00:51:36.448645+00:00 17462533.174424223602 232537410.325366258621 249999943.499790489674 1 60196.035850051 2023-09-09T00:51:37.444437+00:00 17462523.563524346799 232537419.936275511980 249999943.499799847603 1 60196.035861752 2023-09-09T00:51:38.455352+00:00 17462529.565006297082 232537413.934981733561 249999943.499988019466 1 60196.035873203 2023-09-09T00:51:39.444704+00:00 17462528.036822739989 232537415.463115990162 249999943.499938726425 1 60196.035884887 2023-09-09T00:51:40.454203+00:00 17462533.877057470381 232537409.623236030340 249999943.500293493271 1 60196.035896359 2023-09-09T00:51:41.445431+00:00 17462530.324369113892 232537413.175702840090 249999943.500071942806 1 60196.035907886 2023-09-09T00:51:42.441385+00:00 17462525.326897557825 232537418.172917157412 249999943.499814718962 1 60196.035919476 2023-09-09T00:51:43.442761+00:00 17462519.118965346366 232537424.381015956402 249999943.499981313944 1 60196.035931133 2023-09-09T00:51:44.449877+00:00 17462535.072906021029 232537408.427176833153 249999943.500082850456 1 60196.035942734 2023-09-09T00:51:45.452211+00:00 17462561.681678973138 232537381.818308621645 249999943.499987602234 1 60196.035954215 2023-09-09T00:51:46.444132+00:00 17462538.821182619780 232537404.679137051105 249999943.500319659710 1 60196.035965865 2023-09-09T00:51:47.450714+00:00 17462538.142603263259 232537405.357419312000 249999943.500022590160 1 60196.035977397 2023-09-09T00:51:48.447065+00:00 17462528.873620636761 232537414.626585453749 249999943.500206083059 1 60196.035989101 2023-09-09T00:51:49.458278+00:00 17462498.430359974504 232537445.069646954536 249999943.500006914139 1 60196.036000571 2023-09-09T00:51:50.449315+00:00 17462548.885005328804 232537394.614799857140 249999943.499805182219 1 60196.036012124 2023-09-09T00:51:51.447541+00:00 17462573.851107127964 232537369.648662418127 249999943.499769538641 1 60196.036023659 2023-09-09T00:51:52.444123+00:00 17462524.380830746144 232537419.119193911552 249999943.500024646521 1 60196.036035263 2023-09-09T00:51:53.446710+00:00 17462569.808232381940 232537373.691553324461 249999943.499785721302 1 60196.036046894 2023-09-09T00:51:54.451689+00:00 17462497.384695064276 232537446.115214288235 249999943.499909341335 1 60196.036058655 2023-09-09T00:51:55.467755+00:00 17462516.667701393366 232537426.832526743412 249999943.500228136778 1 60196.036069977 2023-09-09T00:51:56.446025+00:00 17462553.300804886967 232537390.199417918921 249999943.500222802162 1 60196.036081512 2023-09-09T00:51:57.442616+00:00 17462514.837861854583 232537428.662120521069 249999943.499982386827 1 60196.036093208 2023-09-09T00:51:58.453164+00:00 17462564.029789689928 232537379.469819843769 249999943.499609529972 1 60196.036104775 2023-09-09T00:51:59.452606+00:00 17462535.538626860827 232537407.961520254612 249999943.500147104263 1 60196.036116384 2023-09-09T00:52:00.455529+00:00 17462509.764672994614 232537433.735169619322 249999943.499842613935 1 60196.036127899 2023-09-09T00:52:01.450474+00:00 17462496.179574023932 232537447.319932311773 249999943.499506324530 1 60196.036140253 2023-09-09T00:52:02.517895+00:00 17462571.267893411219 232537372.231880158186 249999943.499773561954 1 60196.036152885 2023-09-09T00:52:03.609290+00:00 17462532.208831492811 232537411.291445553303 249999943.500277042389 1 60196.036162999 2023-09-09T00:52:04.483089+00:00 17462556.028403684497 232537387.471616625786 249999943.500020325184 1 60196.036175244 2023-09-09T00:52:05.541049+00:00 17462571.888219442219 232537371.611504048109 249999943.499723494053 1 60196.036185974 2023-09-09T00:52:06.468168+00:00 17462475.969724331051 232537467.530146330595 249999943.499870657921 1 60196.036197686 2023-09-09T00:52:07.480043+00:00 17462514.371830087155 232537429.128010690212 249999943.499840766191 1 60196.036210247 2023-09-09T00:52:08.565384+00:00 17462529.333164587617 232537414.166668295860 249999943.499832868576 1 60196.036220716 2023-09-09T00:52:09.469867+00:00 17462495.353993758559 232537448.146272867918 249999943.500266611576 1 60196.036232660 2023-09-09T00:52:10.501829+00:00 17462530.467544369400 232537413.032647699118 249999943.500192075968 1 60196.036244228 2023-09-09T00:52:11.501314+00:00 17462540.339518859982 232537403.160607457161 249999943.500126302242 1 60196.036255579 2023-09-09T00:52:12.482022+00:00 17462520.886481717229 232537422.613335162401 249999943.499816894531 1 60196.036266841 2023-09-09T00:52:13.455055+00:00 17462538.331103429198 232537405.168874353170 249999943.499977767467 1 60196.036278319 2023-09-09T00:52:14.446722+00:00 17462548.511631902307 232537394.988597989082 249999943.500229895115 1 60196.036290390 2023-09-09T00:52:15.489707+00:00 17462529.991261851043 232537413.509197920561 249999943.500459760427 1 60196.036301671 2023-09-09T00:52:16.464337+00:00 17462498.186862774193 232537445.312787413597 249999943.499650180340 1 60196.036313131 2023-09-09T00:52:17.454540+00:00 17462536.241897407919 232537407.258186519146 249999943.500083923340 1 60196.036324638 2023-09-09T00:52:18.448772+00:00 17462493.346871972084 232537450.153122216463 249999943.499994188547 1 60196.036336417 2023-09-09T00:52:19.466416+00:00 17462553.677249550819 232537389.822578877211 249999943.499828428030 1 60196.036348034 2023-09-09T00:52:20.470134+00:00 17462608.069573581219 232537335.430707573891 249999943.500281155109 1 60196.036359317 2023-09-09T00:52:21.445006+00:00 17462526.389735721052 232537417.109935283661 249999943.499671012163 1 60196.036371795 2023-09-09T00:52:22.523136+00:00 17462496.718716181815 232537446.781270027161 249999943.499986201525 1 60196.036382616 2023-09-09T00:52:23.458038+00:00 17462521.500757478178 232537421.999150574207 249999943.499908059835 1 60196.036394294 2023-09-09T00:52:24.467048+00:00 17462554.895308189094 232537388.604462206364 249999943.499770402908 1 60196.036405944 2023-09-09T00:52:25.473533+00:00 17462500.694711584598 232537442.805445313454 249999943.500156909227 1 60196.036417270 2023-09-09T00:52:26.452091+00:00 17462529.445320479572 232537414.054718911648 249999943.500039398670 1 60196.036428784 2023-09-09T00:52:27.446988+00:00 17462544.696686979383 232537398.803502619267 249999943.500189602375 1 60196.036440926 2023-09-09T00:52:28.496011+00:00 17462537.555963907391 232537405.944058060646 249999943.500021964312 1 60196.036452235 2023-09-09T00:52:29.473130+00:00 17462545.903867408633 232537397.596204608679 249999943.500072002411 1 60196.036463740 2023-09-09T00:52:30.467132+00:00 17462534.519020698965 232537408.981477111578 249999943.500497817993 1 60196.036475115 2023-09-09T00:52:31.449974+00:00 17462489.242525000125 232537454.257709801197 249999943.500234812498 1 60196.036486641 2023-09-09T00:52:32.445785+00:00 17462531.784795422107 232537411.715219110250 249999943.500014543533 1 60196.036498247 2023-09-09T00:52:33.448551+00:00 17462505.293170303106 232537438.206839323044 249999943.500009626150 1 60196.036509822 2023-09-09T00:52:34.448600+00:00 17462546.427003547549 232537397.073263853788 249999943.500267386436 1 60196.036521366 2023-09-09T00:52:35.446065+00:00 17462537.626936241984 232537405.873035132885 249999943.499971389771 1 60196.036532925 2023-09-09T00:52:36.444713+00:00 17462560.066200669855 232537383.433676123619 249999943.499876797199 1 60196.036544542 2023-09-09T00:52:37.448445+00:00 17462557.970063183457 232537385.530154287815 249999943.500217467546 1 60196.036556093 2023-09-09T00:52:38.446485+00:00 17462564.882043238729 232537378.617700994015 249999943.499744236469 1 60196.036567998 2023-09-09T00:52:39.475060+00:00 17462573.705587331206 232537369.794528335333 249999943.500115662813 1 60196.036579244 2023-09-09T00:52:40.446710+00:00 17462462.297044869512 232537481.203271508217 249999943.500316381454 1 60196.036590824 2023-09-09T00:52:41.447182+00:00 17462616.260423861444 232537327.239673465490 249999943.500097334385 1 60196.036602403 2023-09-09T00:52:42.447621+00:00 17462480.296073026955 232537463.203911185265 249999943.499984204769 1 60196.036613994 2023-09-09T00:52:43.449085+00:00 17462530.714249439538 232537412.785629540682 249999943.499878972769 1 60196.036625670 2023-09-09T00:52:44.457934+00:00 17462527.516569349915 232537415.983004868031 249999943.499574214220 1 60196.036637216 2023-09-09T00:52:45.455444+00:00 17462483.781359717250 232537459.718160659075 249999943.499520361423 1 60196.036648765 2023-09-09T00:52:46.453282+00:00 17462525.378476634622 232537418.121282815933 249999943.499759435654 1 60196.036660309 2023-09-09T00:52:47.450684+00:00 17462566.525075998157 232537376.974910080433 249999943.499986082315 1 60196.036671848 2023-09-09T00:52:48.447665+00:00 17462530.148970916867 232537413.350559234619 249999943.499530136585 1 60196.036683427 2023-09-09T00:52:49.448105+00:00 17462503.411504600197 232537440.088365077972 249999943.499869674444 1 60196.036695020 2023-09-09T00:52:50.449730+00:00 17462542.482518345118 232537401.017755627632 249999943.500273972750 1 60196.036706576 2023-09-09T00:52:51.448193+00:00 17462548.563276000321 232537394.936756819487 249999943.500032812357 1 60196.036718098 2023-09-09T00:52:52.443714+00:00 17462524.153792217374 232537419.346319198608 249999943.500111401081 1 60196.036729682 2023-09-09T00:52:53.444492+00:00 17462535.613017674536 232537407.887548089027 249999943.500565767288 1 60196.036741329 2023-09-09T00:52:54.450848+00:00 17462561.874187584966 232537381.625865727663 249999943.500053316355 1 60196.036752915 2023-09-09T00:52:55.451840+00:00 17462510.346152499318 232537433.154225409031 249999943.500377893448 1 60196.036764399 2023-09-09T00:52:56.444066+00:00 17462539.060702245682 232537404.439296305180 249999943.499998539686 1 60196.036776050 2023-09-09T00:52:57.450669+00:00 17462546.711017571390 232537396.788810282946 249999943.499827861786 1 60196.036787570 2023-09-09T00:52:58.446100+00:00 17462509.848906546831 232537433.651174813509 249999943.500081360340 1 60196.036799118 2023-09-09T00:52:59.443824+00:00 17462542.432218838483 232537401.067587167025 249999943.499806016684 1 60196.036810739 2023-09-09T00:53:00.447815+00:00 17462505.499472431839 232537438.000190615654 249999943.499663054943 1 60196.036822274 2023-09-09T00:53:01.444490+00:00 17462574.637777619064 232537368.862342298031 249999943.500119924545 1 60196.036834172 2023-09-09T00:53:02.472478+00:00 17462489.058690983802 232537454.441405206919 249999943.500096201897 1 60196.036845954 2023-09-09T00:53:03.490427+00:00 17462564.407388675958 232537379.093124806881 249999943.500513494015 1 60196.036857032 2023-09-09T00:53:04.447602+00:00 17462500.959454480559 232537442.540431737900 249999943.499886214733 1 60196.036868591 2023-09-09T00:53:05.446268+00:00 17462565.526756424457 232537377.973153382540 249999943.499909818172 1 60196.036880605 2023-09-09T00:53:06.484273+00:00 17462508.996876973659 232537434.503875285387 249999943.500752270222 1 60196.036892135 2023-09-09T00:53:07.480470+00:00 17462527.139844562858 232537416.360182762146 249999943.500027328730 1 60196.036903340 2023-09-09T00:53:08.448583+00:00 17462546.609538678080 232537396.890865981579 249999943.500404655933 1 60196.036915037 2023-09-09T00:53:09.459191+00:00 17462535.401286799461 232537408.098653793335 249999943.499940603971 1 60196.036926553 2023-09-09T00:53:10.454165+00:00 17462549.697889979929 232537393.801671683788 249999943.499561667442 1 60196.036938079 2023-09-09T00:53:11.450016+00:00 17462530.098723575473 232537413.401412725449 249999943.500136315823 1 60196.036949576 2023-09-09T00:53:12.443368+00:00 17462511.811139322817 232537431.688921242952 249999943.500060558319 1 60196.036961214 2023-09-09T00:53:13.448889+00:00 17462554.183136332780 232537389.316661804914 249999943.499798148870 1 60196.036972781 2023-09-09T00:53:14.448299+00:00 17462507.677421111614 232537435.822435051203 249999943.499856173992 1 60196.036984577 2023-09-09T00:53:15.467476+00:00 17462548.574706520885 232537394.925013720989 249999943.499720245600 1 60196.036996243 2023-09-09T00:53:16.475387+00:00 17462528.067697808146 232537415.432406455278 249999943.500104248524 1 60196.037007751 2023-09-09T00:53:17.469725+00:00 17462572.844855181873 232537370.655268937349 249999943.500124126673 1 60196.037019067 2023-09-09T00:53:18.447358+00:00 17462542.778810895979 232537400.720906555653 249999943.499717444181 1 60196.037030671 2023-09-09T00:53:19.449950+00:00 17462542.584192622453 232537400.915540695190 249999943.499733328819 1 60196.037042381 2023-09-09T00:53:20.461747+00:00 17462484.867987301201 232537458.632178336382 249999943.500165641308 1 60196.037053759 2023-09-09T00:53:21.444766+00:00 17462528.896343685687 232537414.603668183088 249999943.500011861324 1 60196.037065350 2023-09-09T00:53:22.446289+00:00 17462495.313834339380 232537448.185991704464 249999943.499826043844 1 60196.037076954 2023-09-09T00:53:23.448809+00:00 17462512.154204975814 232537431.345562547445 249999943.499767512083 1 60196.037088497 2023-09-09T00:53:24.446126+00:00 17462525.918425615877 232537417.581616342068 249999943.500041961670 1 60196.037100214 2023-09-09T00:53:25.458492+00:00 17462558.199897557497 232537385.300386309624 249999943.500283867121 1 60196.037111728 2023-09-09T00:53:26.453345+00:00 17462545.871046807617 232537397.628755927086 249999943.499802738428 1 60196.037123304 2023-09-09T00:53:27.453493+00:00 17462491.209062222391 232537452.291439503431 249999943.500501722097 1 60196.037134839 2023-09-09T00:53:28.450067+00:00 17462529.796270616353 232537413.703932762146 249999943.500203371048 1 60196.037146316 2023-09-09T00:53:29.441728+00:00 17462523.833503022790 232537419.666528373957 249999943.500031411648 1 60196.037158099 2023-09-09T00:53:30.459755+00:00 17462516.879598122090 232537426.620064705610 249999943.499662816525 1 60196.037169744 2023-09-09T00:53:31.465929+00:00 17462491.597400292754 232537451.902747213840 249999943.500147521496 1 60196.037181293 2023-09-09T00:53:32.463734+00:00 17462503.838510673493 232537439.661115050316 249999943.499625712633 1 60196.037192660 2023-09-09T00:53:33.445826+00:00 17462536.233997631818 232537407.266248792410 249999943.500246435404 1 60196.037204287 2023-09-09T00:53:34.450352+00:00 17462543.421933803707 232537400.078579157591 249999943.500512957573 1 60196.037215889 2023-09-09T00:53:35.452742+00:00 17462548.920516416430 232537394.579796791077 249999943.500313222408 1 60196.037227416 2023-09-09T00:53:36.448760+00:00 17462507.077951133251 232537436.422155320644 249999943.500106453896 1 60196.037238951 2023-09-09T00:53:37.445395+00:00 17462526.156948931515 232537417.343418091536 249999943.500367015600 1 60196.037250570 2023-09-09T00:53:38.449272+00:00 17462520.673828948289 232537422.826043099165 249999943.499872058630 1 60196.037262129 2023-09-09T00:53:39.447955+00:00 17462577.356777735054 232537366.143148720264 249999943.499926447868 1 60196.037273939 2023-09-09T00:53:40.468330+00:00 17462507.262527111918 232537436.237421214581 249999943.499948322773 1 60196.037285341 2023-09-09T00:53:41.453483+00:00 17462537.855496071279 232537405.644790291786 249999943.500286370516 1 60196.037296897 2023-09-09T00:53:42.451913+00:00 17462507.457437790930 232537436.042689651251 249999943.500127434731 1 60196.037308400 2023-09-09T00:53:43.445701+00:00 17462575.839455734938 232537367.660380482674 249999943.499836206436 1 60196.037319988 2023-09-09T00:53:44.446960+00:00 17462521.366244815290 232537422.134098351002 249999943.500343173742 1 60196.037331542 2023-09-09T00:53:45.445258+00:00 17462499.508090876043 232537443.992009282112 249999943.500100165606 1 60196.037343197 2023-09-09T00:53:46.452175+00:00 17462570.194386795163 232537373.305580943823 249999943.499967753887 1 60196.037354694 2023-09-09T00:53:47.445563+00:00 17462558.598679229617 232537384.900692135096 249999943.499371349812 1 60196.037366348 2023-09-09T00:53:48.452450+00:00 17462489.583396404982 232537453.916546970606 249999943.499943375587 1 60196.037377866 2023-09-09T00:53:49.447612+00:00 17462517.281950045377 232537426.217809975147 249999943.499760031700 1 60196.037389501 2023-09-09T00:53:50.452923+00:00 17462503.917488291860 232537439.582486629486 249999943.499974906445 1 60196.037401024 2023-09-09T00:53:51.448508+00:00 17462548.725665397942 232537394.774062067270 249999943.499727457762 1 60196.037412585 2023-09-09T00:53:52.447352+00:00 17462500.649337232113 232537442.850642740726 249999943.499979972839 1 60196.037424540 2023-09-09T00:53:53.480259+00:00 17462550.384157635272 232537393.115421205759 249999943.499578833580 1 60196.037435735 2023-09-09T00:53:54.447494+00:00 17462538.106482639909 232537405.393606513739 249999943.500089168549 1 60196.037447268 2023-09-09T00:53:55.443978+00:00 17462571.383582450449 232537372.116527050734 249999943.500109493732 1 60196.037458853 2023-09-09T00:53:56.444921+00:00 17462529.281645588577 232537414.218077659607 249999943.499723255634 1 60196.037470546 2023-09-09T00:53:57.455151+00:00 17462504.232650436461 232537439.267328232527 249999943.499978661537 1 60196.037481984 2023-09-09T00:53:58.443373+00:00 17462506.748020499945 232537436.752071559429 249999943.500092059374 1 60196.037493477 2023-09-09T00:53:59.436390+00:00 17462495.891081552953 232537447.608489513397 249999943.499571055174 1 60196.037505109 2023-09-09T00:54:00.441401+00:00 17462569.844069663435 232537373.656464248896 249999943.500533908606 1 60196.037518590 2023-09-09T00:54:01.606210+00:00 17462534.868325781077 232537408.632043212652 249999943.500368982553 1 60196.037529442 2023-09-09T00:54:02.543813+00:00 17462541.860476661474 232537401.639737606049 249999943.500214278698 1 60196.037540808 2023-09-09T00:54:03.525853+00:00 17462551.389110714197 232537392.110875964165 249999943.499986678362 1 60196.037552333 2023-09-09T00:54:04.521592+00:00 17462515.686552446336 232537427.813673853874 249999943.500226289034 1 60196.037563390 2023-09-09T00:54:05.476911+00:00 17462546.398990958929 232537397.101168692112 249999943.500159651041 1 60196.037575983 2023-09-09T00:54:06.564895+00:00 17462545.274810630828 232537398.225215166807 249999943.500025808811 1 60196.037586850 2023-09-09T00:54:07.503834+00:00 17462504.302630219609 232537439.197230219841 249999943.499860435724 1 60196.037598113 2023-09-09T00:54:08.476934+00:00 17462526.810600839555 232537416.689417988062 249999943.500018835068 1 60196.037609950 2023-09-09T00:54:09.499656+00:00 17462528.946823749691 232537414.553050965071 249999943.499874711037 1 60196.037621097 2023-09-09T00:54:10.462756+00:00 17462521.013402394950 232537422.487019926310 249999943.500422328711 1 60196.037632542 2023-09-09T00:54:11.451611+00:00 17462534.213991869241 232537409.286232709885 249999943.500224590302 1 60196.037644417 2023-09-09T00:54:12.477624+00:00 17462481.836925383657 232537461.662995934486 249999943.499921321869 1 60196.037655634 2023-09-09T00:54:13.446747+00:00 17462530.007589783520 232537413.492299586535 249999943.499889373779 1 60196.037667277 2023-09-09T00:54:14.452738+00:00 17462557.502134218812 232537385.997958421707 249999943.500092625618 1 60196.037679471 2023-09-09T00:54:15.506316+00:00 17462570.178595803678 232537373.321178019047 249999943.499773830175 1 60196.037690421 2023-09-09T00:54:16.452352+00:00 17462527.652831818908 232537415.846961289644 249999943.499793112278 1 60196.037702040 2023-09-09T00:54:17.456271+00:00 17462534.932477634400 232537408.567896515131 249999943.500374138355 1 60196.037713557 2023-09-09T00:54:18.451390+00:00 17462546.885058924556 232537396.614970475435 249999943.500029385090 1 60196.037725387 2023-09-09T00:54:19.473454+00:00 17462567.071113828570 232537376.429278254509 249999943.500392079353 1 60196.037736734 2023-09-09T00:54:20.453868+00:00 17462534.624371744692 232537408.875737875700 249999943.500109612942 1 60196.037748164 2023-09-09T00:54:21.441382+00:00 17462520.787441086024 232537422.712224960327 249999943.499666035175 1 60196.037759843 2023-09-09T00:54:22.450441+00:00 17462561.794527307153 232537381.705203056335 249999943.499730348587 1 60196.037771597 2023-09-09T00:54:23.465920+00:00 17462513.619088746607 232537429.880536735058 249999943.499625474215 1 60196.037783000 2023-09-09T00:54:24.451155+00:00 17462527.868390779942 232537415.631543308496 249999943.499934077263 1 60196.037794502 2023-09-09T00:54:25.444977+00:00 17462467.772099390626 232537475.727701425552 249999943.499800801277 1 60196.037806276 2023-09-09T00:54:26.462281+00:00 17462523.986315373331 232537419.513400077820 249999943.499715447426 1 60196.037817718 2023-09-09T00:54:27.450787+00:00 17462511.574333768338 232537431.925542414188 249999943.499876171350 1 60196.037829609 2023-09-09T00:54:28.478234+00:00 17462528.841317564249 232537414.658248335123 249999943.499565899372 1 60196.037840797 2023-09-09T00:54:29.444805+00:00 17462555.521510034800 232537387.978417038918 249999943.499927073717 1 60196.037852562 2023-09-09T00:54:30.461369+00:00 17462560.227600056678 232537383.273019343615 249999943.500619411469 1 60196.037864031 2023-09-09T00:54:31.452278+00:00 17462522.041708707809 232537421.458705663681 249999943.500414371490 1 60196.037875593 2023-09-09T00:54:32.451198+00:00 17462534.651393137872 232537408.848411828279 249999943.499804973602 1 60196.037887082 2023-09-09T00:54:33.443927+00:00 17462524.556770510972 232537418.943267941475 249999943.500038444996 1 60196.037898699 2023-09-09T00:54:34.447591+00:00 17462514.911266114563 232537428.588920861483 249999943.500186979771 1 60196.037910300 2023-09-09T00:54:35.449928+00:00 17462532.201803363860 232537411.298436164856 249999943.500239521265 1 60196.037921841 2023-09-09T00:54:36.447074+00:00 17462476.448960736394 232537467.050830453634 249999943.499791204929 1 60196.037933375 2023-09-09T00:54:37.443601+00:00 17462538.334754232317 232537405.165017634630 249999943.499771863222 1 60196.037944959 2023-09-09T00:54:38.444445+00:00 17462532.443278256804 232537411.056619375944 249999943.499897629023 1 60196.037956686 2023-09-09T00:54:39.457687+00:00 17462555.754173189402 232537387.745564103127 249999943.499737292528 1 60196.037968127 2023-09-09T00:54:40.446161+00:00 17462524.686378862709 232537418.813979089260 249999943.500357955694 1 60196.037979690 2023-09-09T00:54:41.445254+00:00 17462516.258633036166 232537427.241283744574 249999943.499916791916 1 60196.037991589 2023-09-09T00:54:42.473298+00:00 17462518.197031378746 232537425.303058534861 249999943.500089913607 1 60196.038002979 2023-09-09T00:54:43.457411+00:00 17462567.340951699764 232537376.159334540367 249999943.500286251307 1 60196.038014432 2023-09-09T00:54:44.446931+00:00 17462537.430871926248 232537406.069488018751 249999943.500359952450 1 60196.038026035 2023-09-09T00:54:45.449394+00:00 17462527.803418975323 232537415.696269512177 249999943.499688476324 1 60196.038037827 2023-09-09T00:54:46.468289+00:00 17462549.038427919149 232537394.461962014437 249999943.500389933586 1 60196.038049164 2023-09-09T00:54:47.447810+00:00 17462544.082246366888 232537399.418032288551 249999943.500278651714 1 60196.038060747 2023-09-09T00:54:48.448516+00:00 17462575.140176605433 232537368.359706342220 249999943.499882936478 1 60196.038072583 2023-09-09T00:54:49.471143+00:00 17462513.449580434710 232537430.050022840500 249999943.499603271484 1 60196.038084146 2023-09-09T00:54:50.470236+00:00 17462533.801376480609 232537409.698598265648 249999943.499974757433 1 60196.038095486 2023-09-09T00:54:51.449990+00:00 17462545.503822222352 232537397.996185988188 249999943.500008225441 1 60196.038107035 2023-09-09T00:54:52.447833+00:00 17462514.927815794945 232537428.572367072105 249999943.500182867050 1 60196.038118514 2023-09-09T00:54:53.439600+00:00 17462511.240294050425 232537432.259705901146 249999943.499999940395 1 60196.038130186 2023-09-09T00:54:54.448102+00:00 17462541.135109614581 232537402.364630550146 249999943.499740153551 1 60196.038141769 2023-09-09T00:54:55.448823+00:00 17462521.732311114669 232537421.767800837755 249999943.500111937523 1 60196.038153317 2023-09-09T00:54:56.446577+00:00 17462506.822026465088 232537436.677603214979 249999943.499629676342 1 60196.038164925 2023-09-09T00:54:57.449498+00:00 17462500.982399065048 232537442.517554879189 249999943.499953955412 1 60196.038176431 2023-09-09T00:54:58.443663+00:00 17462510.136606253684 232537433.363429993391 249999943.500036239624 1 60196.038188204 2023-09-09T00:54:59.460792+00:00 17462545.558497861028 232537397.941445201635 249999943.499943077564 1 60196.038199589 2023-09-09T00:55:00.444482+00:00 17462540.639044962823 232537402.861050069332 249999943.500095039606 1 60196.038211688 2023-09-09T00:55:01.489844+00:00 17462531.731616899371 232537411.768188536167 249999943.499805450439 1 60196.038224508 2023-09-09T00:55:02.597445+00:00 17462522.609023191035 232537420.890974491835 249999943.499997675419 1 60196.038236128 2023-09-09T00:55:03.601442+00:00 17462526.829261090606 232537416.670429289341 249999943.499690383673 1 60196.038246582 2023-09-09T00:55:04.504685+00:00 17462547.897091012448 232537395.603129148483 249999943.500220149755 1 60196.038257835 2023-09-09T00:55:05.476925+00:00 17462546.418471474200 232537397.081038415432 249999943.499509900808 1 60196.038269331 2023-09-09T00:55:06.470162+00:00 17462528.960641380399 232537414.539594799280 249999943.500236183405 1 60196.038280649 2023-09-09T00:55:07.448102+00:00 17462493.582350779325 232537449.917553544044 249999943.499904334545 1 60196.038292683 2023-09-09T00:55:08.487767+00:00 17462562.005099613219 232537381.494673848152 249999943.499773472548 1 60196.038304792 2023-09-09T00:55:09.533999+00:00 17462527.170797884464 232537416.329026103020 249999943.499823987484 1 60196.038315409 2023-09-09T00:55:10.451354+00:00 17462536.162296120077 232537407.337354868650 249999943.499650985003 1 60196.038327066 2023-09-09T00:55:11.458547+00:00 17462492.559642527252 232537450.940405547619 249999943.500048071146 1 60196.038338438 2023-09-09T00:55:12.441058+00:00 17462508.490794040263 232537435.008948355913 249999943.499742388725 1 60196.038350586 2023-09-09T00:55:13.490595+00:00 17462599.923717916012 232537343.576075106859 249999943.499793022871 1 60196.038361630 2023-09-09T00:55:14.444871+00:00 17462521.906639177352 232537421.593437641859 249999943.500076830387 1 60196.038373184 2023-09-09T00:55:15.443133+00:00 17462542.714750297368 232537400.784987777472 249999943.499738067389 1 60196.038384844 2023-09-09T00:55:16.450477+00:00 17462511.928980350494 232537431.570869207382 249999943.499849557877 1 60196.038396386 2023-09-09T00:55:17.447763+00:00 17462570.247964914888 232537373.252169609070 249999943.500134527683 1 60196.038407958 2023-09-09T00:55:18.447535+00:00 17462543.754680946469 232537399.745495021343 249999943.500175952911 1 60196.038419520 2023-09-09T00:55:19.446495+00:00 17462546.881122097373 232537396.618555307388 249999943.499677419662 1 60196.038431071 2023-09-09T00:55:20.444542+00:00 17462509.733398236334 232537433.767040222883 249999943.500438451767 1 60196.038443133 2023-09-09T00:55:21.486687+00:00 17462542.816043671221 232537400.683839678764 249999943.499883353710 1 60196.038454166 2023-09-09T00:55:22.439955+00:00 17462540.823158338666 232537402.676528483629 249999943.499686837196 1 60196.038466268 2023-09-09T00:55:23.485546+00:00 17462568.354275148362 232537375.145830661058 249999943.500105798244 1 60196.038477327 2023-09-09T00:55:24.441084+00:00 17462504.176646977663 232537439.323254287243 249999943.499901264906 1 60196.038488922 2023-09-09T00:55:25.442861+00:00 17462529.850628279150 232537413.649003773928 249999943.499632060528 1 60196.038500656 2023-09-09T00:55:26.456675+00:00 17462535.613458760083 232537407.886172413826 249999943.499631166458 1 60196.038512197 2023-09-09T00:55:27.453807+00:00 17462545.949490968138 232537397.550406008959 249999943.499896973372 1 60196.038523969 2023-09-09T00:55:28.470959+00:00 17462513.733496867120 232537429.766622215509 249999943.500119090080 1 60196.038535268 2023-09-09T00:55:29.447182+00:00 17462479.245123770088 232537464.255092620850 249999943.500216394663 1 60196.038546794 2023-09-09T00:55:30.443025+00:00 17462518.668906759471 232537424.831558495760 249999943.500465244055 1 60196.038558437 2023-09-09T00:55:31.449002+00:00 17462537.882655762136 232537405.617209434509 249999943.499865204096 1 60196.038570020 2023-09-09T00:55:32.449760+00:00 17462485.811992865056 232537457.687472045422 249999943.499464899302 1 60196.038581533 2023-09-09T00:55:33.444436+00:00 17462533.461109567434 232537410.039250165224 249999943.500359743834 1 60196.038593042 2023-09-09T00:55:34.438806+00:00 17462518.423529785126 232537425.076638042927 249999943.500167816877 1 60196.038604671 2023-09-09T00:55:35.443568+00:00 17462552.550124920905 232537390.949302196503 249999943.499427109957 1 60196.038616250 2023-09-09T00:55:36.443990+00:00 17462526.673236526549 232537416.826568901539 249999943.499805420637 1 60196.038627858 2023-09-09T00:55:37.446967+00:00 17462553.372609797865 232537390.126674026251 249999943.499283820391 1 60196.038639482 2023-09-09T00:55:38.451242+00:00 17462538.486238818616 232537405.013584285975 249999943.499823093414 1 60196.038651187 2023-09-09T00:55:39.462541+00:00 17462520.052684694529 232537423.447484016418 249999943.500168710947 1 60196.038662607 2023-09-09T00:55:40.449250+00:00 17462540.961715467274 232537402.538520157337 249999943.500235617161 1 60196.038674122 2023-09-09T00:55:41.444164+00:00 17462471.489125143737 232537472.011015206575 249999943.500140339136 1 60196.038685741 2023-09-09T00:55:42.448013+00:00 17462541.671351883560 232537401.828582048416 249999943.499933928251 1 60196.038698144 2023-09-09T00:55:43.519617+00:00 17462513.454369660467 232537430.045569330454 249999943.499938994646 1 60196.038708964 2023-09-09T00:55:44.454471+00:00 17462501.116395533085 232537442.383950501680 249999943.500346034765 1 60196.038720482 2023-09-09T00:55:45.449636+00:00 17462525.263876032084 232537418.236323803663 249999943.500199824572 1 60196.038732003 2023-09-09T00:55:46.445045+00:00 17462484.696279637516 232537458.804411053658 249999943.500690698624 1 60196.038743586 2023-09-09T00:55:47.445873+00:00 17462539.681671813130 232537403.818945437670 249999943.500617265701 1 60196.038755192 2023-09-09T00:55:48.448647+00:00 17462554.250970732421 232537389.248911857605 249999943.499882578850 1 60196.038766809 2023-09-09T00:55:49.452289+00:00 17462543.923632636666 232537399.576305747032 249999943.499938368797 1 60196.038778359 2023-09-09T00:55:50.450169+00:00 17462520.880253657699 232537422.619738638401 249999943.499992311001 1 60196.038789885 2023-09-09T00:55:51.446089+00:00 17462527.753889515996 232537415.745854854584 249999943.499744355679 1 60196.038801545 2023-09-09T00:55:52.453464+00:00 17462563.129430815578 232537380.370595127344 249999943.500025928020 1 60196.038813144 2023-09-09T00:55:53.455614+00:00 17462526.103800266981 232537417.395765244961 249999943.499565511942 1 60196.038824582 2023-09-09T00:55:54.443882+00:00 17462559.812337081879 232537383.687275797129 249999943.499612867832 1 60196.038836086 2023-09-09T00:55:55.437802+00:00 17462515.873268745840 232537427.626817137003 249999943.500085890293 1 60196.038847791 2023-09-09T00:55:56.449179+00:00 17462536.404319740832 232537407.095533341169 249999943.499853074551 1 60196.038859577 2023-09-09T00:55:57.467471+00:00 17462550.551114179194 232537392.948571503162 249999943.499685674906 1 60196.038870913 2023-09-09T00:55:58.446904+00:00 17462571.730019763112 232537371.770078510046 249999943.500098288059 1 60196.038882587 2023-09-09T00:55:59.455543+00:00 17462504.162333924323 232537439.337479174137 249999943.499813109636 1 60196.038894133 2023-09-09T00:56:00.453076+00:00 17462517.738802600652 232537425.760986447334 249999943.499789059162 1 60196.038905732 2023-09-09T00:56:01.455247+00:00 17462517.274931889027 232537426.225040555000 249999943.499972432852 1 60196.038919462 2023-09-09T00:56:02.641540+00:00 17462499.553479414433 232537443.946505069733 249999943.499984472990 1 60196.038930214 2023-09-09T00:56:03.570521+00:00 17462527.865447878838 232537415.634253591299 249999943.499701470137 1 60196.038942169 2023-09-09T00:56:04.603424+00:00 17462478.854705542326 232537464.645274341106 249999943.499979883432 1 60196.038953233 2023-09-09T00:56:05.559336+00:00 17462525.371492784470 232537418.128743797541 249999943.500236570835 1 60196.038964613 2023-09-09T00:56:06.542540+00:00 17462550.201442815363 232537393.298473656178 249999943.499916464090 1 60196.038975410 2023-09-09T00:56:07.475461+00:00 17462537.070763278753 232537406.429041385651 249999943.499804675579 1 60196.038987259 2023-09-09T00:56:08.499172+00:00 17462535.139576885849 232537408.360315382481 249999943.499892264605 1 60196.038998259 2023-09-09T00:56:09.449550+00:00 17462567.481321133673 232537376.019144803286 249999943.500465929508 1 60196.039009884 2023-09-09T00:56:10.453985+00:00 17462584.735628690571 232537358.764422655106 249999943.500051349401 1 60196.039021420 2023-09-09T00:56:11.450707+00:00 17462500.502299483865 232537442.997513294220 249999943.499812781811 1 60196.039033169 2023-09-09T00:56:12.465828+00:00 17462533.046950988472 232537410.453053981066 249999943.500004976988 1 60196.039045021 2023-09-09T00:56:13.489863+00:00 17462503.039156951010 232537440.461047589779 249999943.500204533339 1 60196.039056634 2023-09-09T00:56:14.493180+00:00 17462488.785787753761 232537454.714013993740 249999943.499801754951 1 60196.039067960 2023-09-09T00:56:15.471762+00:00 17462512.756815917790 232537430.743265658617 249999943.500081568956 1 60196.039079220 2023-09-09T00:56:16.444654+00:00 17462590.940042298287 232537352.559967398643 249999943.500009685755 1 60196.039091108 2023-09-09T00:56:17.471711+00:00 17462529.628161337227 232537413.871537715197 249999943.499699056149 1 60196.039102423 2023-09-09T00:56:18.449395+00:00 17462507.367088064551 232537436.132662713528 249999943.499750792980 1 60196.039114488 2023-09-09T00:56:19.491783+00:00 17462563.893360268325 232537379.606719464064 249999943.500079721212 1 60196.039126005 2023-09-09T00:56:20.486835+00:00 17462481.885284475982 232537461.615005493164 249999943.500289976597 1 60196.039137690 2023-09-09T00:56:21.496423+00:00 17462505.557477928698 232537437.942493766546 249999943.499971687794 1 60196.039149140 2023-09-09T00:56:22.485682+00:00 17462513.695447687060 232537429.804428368807 249999943.499876052141 1 60196.039160450 2023-09-09T00:56:23.462860+00:00 17462506.888739954680 232537436.611220717430 249999943.499960660934 1 60196.039172298 2023-09-09T00:56:24.486522+00:00 17462539.574865441769 232537403.924997508526 249999943.499862939119 1 60196.039184454 2023-09-09T00:56:25.536821+00:00 17462588.184351779521 232537355.315436422825 249999943.499788194895 1 60196.039195090 2023-09-09T00:56:26.455732+00:00 17462518.975463718176 232537424.524690330029 249999943.500154048204 1 60196.039206820 2023-09-09T00:56:27.469213+00:00 17462503.893164619803 232537439.607263565063 249999943.500428199768 1 60196.039218333 2023-09-09T00:56:28.463974+00:00 17462543.014273505658 232537400.486046791077 249999943.500320285559 1 60196.039230397 2023-09-09T00:56:29.506253+00:00 17462552.255860105157 232537391.244252562523 249999943.500112652779 1 60196.039241863 2023-09-09T00:56:30.496951+00:00 17462529.646155465394 232537413.853667557240 249999943.499823033810 1 60196.039252772 2023-09-09T00:56:31.439450+00:00 17462521.224505346268 232537422.275417506695 249999943.499922841787 1 60196.039264319 2023-09-09T00:56:32.437108+00:00 17462528.299363516271 232537415.200535804033 249999943.499899327755 1 60196.039276013 2023-09-09T00:56:33.447503+00:00 17462484.295832354575 232537459.204019188881 249999943.499851554632 1 60196.039287576 2023-09-09T00:56:34.446560+00:00 17462543.506664182991 232537399.993668854237 249999943.500333040953 1 60196.039299428 2023-09-09T00:56:35.470568+00:00 17462525.978153336793 232537417.521785169840 249999943.499938517809 1 60196.039310827 2023-09-09T00:56:36.455481+00:00 17462529.560048621148 232537413.940070211887 249999943.500118821859 1 60196.039322644 2023-09-09T00:56:37.476440+00:00 17462543.149353116751 232537400.351035296917 249999943.500388413668 1 60196.039334676 2023-09-09T00:56:38.515991+00:00 17462526.689219515771 232537416.811031997204 249999943.500251501799 1 60196.039345469 2023-09-09T00:56:39.448567+00:00 17462558.675276007503 232537384.825128495693 249999943.500404506922 1 60196.039356979 2023-09-09T00:56:40.442988+00:00 17462485.552548311651 232537457.947335124016 249999943.499883443117 1 60196.039368952 2023-09-09T00:56:41.477411+00:00 17462537.704128567129 232537405.795731306076 249999943.499859869480 1 60196.039380178 2023-09-09T00:56:42.447356+00:00 17462542.350878477097 232537401.148908674717 249999943.499787151814 1 60196.039391805 2023-09-09T00:56:43.452001+00:00 17462550.380830533803 232537393.118950217962 249999943.499780744314 1 60196.039403570 2023-09-09T00:56:44.468471+00:00 17462536.496492568403 232537407.003884613514 249999943.500377178192 1 60196.039414885 2023-09-09T00:56:45.446087+00:00 17462496.838077999651 232537446.662001103163 249999943.500079095364 1 60196.039426466 2023-09-09T00:56:46.446639+00:00 17462502.603594239801 232537440.896562337875 249999943.500156581402 1 60196.039438051 2023-09-09T00:56:47.447616+00:00 17462534.844571873546 232537408.655172348022 249999943.499744236469 1 60196.039450151 2023-09-09T00:56:48.493051+00:00 17462531.377492833883 232537412.122873127460 249999943.500365972519 1 60196.039461282 2023-09-09T00:56:49.454779+00:00 17462490.854176949710 232537452.646283209324 249999943.500460147858 1 60196.039472767 2023-09-09T00:56:50.447100+00:00 17462554.257558286190 232537389.242454677820 249999943.500012964010 1 60196.039484402 2023-09-09T00:56:51.452293+00:00 17462520.130480598658 232537423.369402557611 249999943.499883145094 1 60196.039495874 2023-09-09T00:56:52.443491+00:00 17462533.128480337560 232537410.371214419603 249999943.499694764614 1 60196.039507540 2023-09-09T00:56:53.451456+00:00 17462530.946196097881 232537412.553936183453 249999943.500132292509 1 60196.039519077 2023-09-09T00:56:54.448261+00:00 17462529.203286010772 232537414.296623826027 249999943.499909847975 1 60196.039530666 2023-09-09T00:56:55.449526+00:00 17462532.185674469918 232537411.314280182123 249999943.499954640865 1 60196.039542217 2023-09-09T00:56:56.447574+00:00 17462569.162576109171 232537374.336787492037 249999943.499363601208 1 60196.039553829 2023-09-09T00:56:57.450807+00:00 17462537.951819371432 232537405.548028826714 249999943.499848186970 1 60196.039565350 2023-09-09T00:56:58.446245+00:00 17462542.206472411752 232537401.293059825897 249999943.499532222748 1 60196.039576939 2023-09-09T00:56:59.447574+00:00 17462529.550003398210 232537413.950040817261 249999943.500044226646 1 60196.039588524 2023-09-09T00:57:00.448484+00:00 17462525.615647386760 232537417.884663105011 249999943.500310480595 1 60196.039602678 2023-09-09T00:57:01.671357+00:00 17462518.100735835731 232537425.399709343910 249999943.500445187092 1 60196.039612678 2023-09-09T00:57:02.535420+00:00 17462535.732983820140 232537407.766795217991 249999943.499779045582 1 60196.039623546 2023-09-09T00:57:03.474396+00:00 17462527.731105938554 232537415.768848001957 249999943.499953925610 1 60196.039635224 2023-09-09T00:57:04.483365+00:00 17462499.154822025448 232537444.345260053873 249999943.500082075596 1 60196.039647337 2023-09-09T00:57:05.529945+00:00 17462570.938889246434 232537372.561008721590 249999943.499897956848 1 60196.039658478 2023-09-09T00:57:06.492555+00:00 17462521.840236771852 232537421.660098582506 249999943.500335365534 1 60196.039669788 2023-09-09T00:57:07.469634+00:00 17462555.765048459172 232537387.735252082348 249999943.500300526619 1 60196.039681971 2023-09-09T00:57:08.522290+00:00 17462499.992277286947 232537443.507572114468 249999943.499849408865 1 60196.039692710 2023-09-09T00:57:09.450145+00:00 17462508.366981890053 232537435.132604539394 249999943.499586433172 1 60196.039704197 2023-09-09T00:57:10.442614+00:00 17462598.354471273720 232537345.145442068577 249999943.499913334846 1 60196.039715980 2023-09-09T00:57:11.460666+00:00 17462501.798612266779 232537441.701208978891 249999943.499821245670 1 60196.039727845 2023-09-09T00:57:12.485841+00:00 17462468.770172331482 232537474.729768276215 249999943.499940603971 1 60196.039738933 2023-09-09T00:57:13.443811+00:00 17462549.597308538854 232537393.902821481228 249999943.500130027533 1 60196.039750578 2023-09-09T00:57:14.449921+00:00 17462580.967644859105 232537362.532370179892 249999943.500015050173 1 60196.039762141 2023-09-09T00:57:15.448972+00:00 17462532.064967416227 232537411.434827834368 249999943.499795258045 1 60196.039773657 2023-09-09T00:57:16.443974+00:00 17462574.464181572199 232537369.035926163197 249999943.500107735395 1 60196.039785239 2023-09-09T00:57:17.444655+00:00 17462544.970401261002 232537398.529632866383 249999943.500034123659 1 60196.039797063 2023-09-09T00:57:18.466240+00:00 17462539.818473447114 232537403.681576579809 249999943.500050038099 1 60196.039808615 2023-09-09T00:57:19.464331+00:00 17462559.385891992599 232537384.114311546087 249999943.500203549862 1 60196.039819936 2023-09-09T00:57:20.442510+00:00 17462521.223384540528 232537422.276848107576 249999943.500232636929 1 60196.039831529 2023-09-09T00:57:21.444132+00:00 17462545.758839160204 232537397.741156816483 249999943.499995976686 1 60196.039843115 2023-09-09T00:57:22.445158+00:00 17462516.515434682369 232537426.984502792358 249999943.499937474728 1 60196.039854792 2023-09-09T00:57:23.454051+00:00 17462577.294569306076 232537366.205545753241 249999943.500115066767 1 60196.039866261 2023-09-09T00:57:24.444916+00:00 17462525.101745486259 232537418.398447275162 249999943.500192761421 1 60196.039877908 2023-09-09T00:57:25.451251+00:00 17462550.568416114897 232537392.931725680828 249999943.500141799450 1 60196.039889666 2023-09-09T00:57:26.467134+00:00 17462512.206863954663 232537431.293238431215 249999943.500102400780 1 60196.039901341 2023-09-09T00:57:27.475882+00:00 17462528.345060732216 232537415.154550820589 249999943.499611556530 1 60196.039912688 2023-09-09T00:57:28.456190+00:00 17462596.219691015780 232537347.280011028051 249999943.499702036381 1 60196.039924428 2023-09-09T00:57:29.470599+00:00 17462490.080044668168 232537453.419604390860 249999943.499649047852 1 60196.039935919 2023-09-09T00:57:30.463457+00:00 17462565.317760713398 232537378.182665407658 249999943.500426113605 1 60196.039947235 2023-09-09T00:57:31.441133+00:00 17462508.473331019282 232537435.026684939861 249999943.500015974045 1 60196.039958802 2023-09-09T00:57:32.440462+00:00 17462573.509113769978 232537369.990967035294 249999943.500080794096 1 60196.039970550 2023-09-09T00:57:33.455537+00:00 17462529.777709785849 232537413.722267210484 249999943.499976992607 1 60196.039982122 2023-09-09T00:57:34.455340+00:00 17462521.037606112659 232537422.462105810642 249999943.499711930752 1 60196.039993577 2023-09-09T00:57:35.445082+00:00 17462520.221116680652 232537423.279113709927 249999943.500230401754 1 60196.040005431 2023-09-09T00:57:36.469184+00:00 17462542.902376238257 232537400.597780197859 249999943.500156432390 1 60196.040016728 2023-09-09T00:57:37.445303+00:00 17462519.568989165127 232537423.930886387825 249999943.499875545502 1 60196.040028306 2023-09-09T00:57:38.445619+00:00 17462550.856653679162 232537392.643337786198 249999943.499991476536 1 60196.040039997 2023-09-09T00:57:39.455709+00:00 17462521.019854605198 232537422.480449169874 249999943.500303775072 1 60196.040051462 2023-09-09T00:57:40.446303+00:00 17462555.274551462382 232537388.225587934256 249999943.500139385462 1 60196.040063052 2023-09-09T00:57:41.447679+00:00 17462553.524844396859 232537389.975094795227 249999943.499939203262 1 60196.040074611 2023-09-09T00:57:42.446386+00:00 17462543.446673501283 232537400.052986651659 249999943.499660164118 1 60196.040086157 2023-09-09T00:57:43.443981+00:00 17462528.816076181829 232537414.683635264635 249999943.499711453915 1 60196.040097740 2023-09-09T00:57:44.444675+00:00 17462488.295534372330 232537455.204206973314 249999943.499741345644 1 60196.040109265 2023-09-09T00:57:45.440460+00:00 17462558.867696076632 232537384.632343262434 249999943.500039339066 1 60196.040120868 2023-09-09T00:57:46.442978+00:00 17462575.378703732044 232537368.121720403433 249999943.500424146652 1 60196.040132516 2023-09-09T00:57:47.449402+00:00 17462540.517073400319 232537402.983551323414 249999943.500624716282 1 60196.040144018 2023-09-09T00:57:48.443133+00:00 17462540.792422343045 232537402.707899063826 249999943.500321418047 1 60196.040156002 2023-09-09T00:57:49.478563+00:00 17462542.031979594380 232537401.468102961779 249999943.500082552433 1 60196.040167529 2023-09-09T00:57:50.474469+00:00 17462550.126150421798 232537393.373879879713 249999943.500030308962 1 60196.040178970 2023-09-09T00:57:51.463011+00:00 17462538.813341733068 232537404.686503380537 249999943.499845117331 1 60196.040190422 2023-09-09T00:57:52.452413+00:00 17462540.899900086224 232537402.599993348122 249999943.499893426895 1 60196.040201904 2023-09-09T00:57:53.444533+00:00 17462466.219461362809 232537477.280487090349 249999943.499948441982 1 60196.040213544 2023-09-09T00:57:54.450204+00:00 17462564.121367622167 232537379.378491967916 249999943.499859601259 1 60196.040225223 2023-09-09T00:57:55.459229+00:00 17462563.181328326464 232537380.318499416113 249999943.499827742577 1 60196.040236630 2023-09-09T00:57:56.444868+00:00 17462547.870258957148 232537395.629409611225 249999943.499668568373 1 60196.040248263 2023-09-09T00:57:57.449896+00:00 17462481.881959978491 232537461.617703258991 249999943.499663233757 1 60196.040259819 2023-09-09T00:57:58.448335+00:00 17462564.670495416969 232537378.829395532608 249999943.499890953302 1 60196.040271372 2023-09-09T00:57:59.446543+00:00 17462472.301263079047 232537471.198655009270 249999943.499918103218 1 60196.040282892 2023-09-09T00:58:00.441866+00:00 17462560.293207898736 232537383.206661909819 249999943.499869823456 1 60196.040298122 2023-09-09T00:58:01.757769+00:00 17462538.068791311234 232537405.431254625320 249999943.500045925379 1 60196.040306830 2023-09-09T00:58:02.510111+00:00 17462532.612267501652 232537410.887594997883 249999943.499862492085 1 60196.040318796 2023-09-09T00:58:03.543990+00:00 17462557.413121256977 232537386.086649805307 249999943.499771058559 1 60196.040329549 2023-09-09T00:58:04.473041+00:00 17462528.261401064694 232537415.239097952843 249999943.500499010086 1 60196.040341332 2023-09-09T00:58:05.491059+00:00 17462552.366373017430 232537391.133974254131 249999943.500347256660 1 60196.040352455 2023-09-09T00:58:06.452156+00:00 17462502.157007560134 232537441.343000262976 249999943.500007808208 1 60196.040364138 2023-09-09T00:58:07.461537+00:00 17462520.699249088764 232537422.800341039896 249999943.499590128660 1 60196.040375966 2023-09-09T00:58:08.483456+00:00 17462570.786102455109 232537372.714417040348 249999943.500519484282 1 60196.040387426 2023-09-09T00:58:09.473569+00:00 17462530.588304426521 232537412.911804586649 249999943.500109016895 1 60196.040398733 2023-09-09T00:58:10.450534+00:00 17462497.277743633837 232537446.222409784794 249999943.500153422356 1 60196.040410320 2023-09-09T00:58:11.451646+00:00 17462528.106019139290 232537415.394144237041 249999943.500163376331 1 60196.040421971 2023-09-09T00:58:12.458280+00:00 17462534.278045307845 232537409.221930056810 249999943.499975353479 1 60196.040433415 2023-09-09T00:58:13.447081+00:00 17462608.326384004205 232537335.173754215240 249999943.500138223171 1 60196.040445341 2023-09-09T00:58:14.477488+00:00 17462505.448997613043 232537438.050873398781 249999943.499871015549 1 60196.040456966 2023-09-09T00:58:15.481855+00:00 17462562.371228244156 232537381.128994911909 249999943.500223159790 1 60196.040468931 2023-09-09T00:58:16.515647+00:00 17462468.911951713264 232537474.587888032198 249999943.499839752913 1 60196.040479829 2023-09-09T00:58:17.457184+00:00 17462550.407245773822 232537393.092595249414 249999943.499841034412 1 60196.040491363 2023-09-09T00:58:18.453796+00:00 17462495.151139996946 232537448.348879843950 249999943.500019848347 1 60196.040502831 2023-09-09T00:58:19.444645+00:00 17462563.009707778692 232537380.490147560835 249999943.499855339527 1 60196.040514748 2023-09-09T00:58:20.474216+00:00 17462539.790454018861 232537403.709165513515 249999943.499619543552 1 60196.040526116 2023-09-09T00:58:21.456461+00:00 17462560.126294709742 232537383.373337209225 249999943.499631911516 1 60196.040537689 2023-09-09T00:58:22.456326+00:00 17462529.838676024228 232537413.661040365696 249999943.499716401100 1 60196.040549286 2023-09-09T00:58:23.458264+00:00 17462507.915163613856 232537435.584365814924 249999943.499529421329 1 60196.040560795 2023-09-09T00:58:24.452645+00:00 17462579.639733981341 232537363.860172688961 249999943.499906659126 1 60196.040572853 2023-09-09T00:58:25.494463+00:00 17462511.570958085358 232537431.928852766752 249999943.499810844660 1 60196.040584176 2023-09-09T00:58:26.472820+00:00 17462519.567723996937 232537423.931724160910 249999943.499448150396 1 60196.040595829 2023-09-09T00:58:27.479666+00:00 17462504.122848205268 232537439.377811849117 249999943.500660061836 1 60196.040607410 2023-09-09T00:58:28.480161+00:00 17462574.607230216265 232537368.892550706863 249999943.499780923128 1 60196.040618651 2023-09-09T00:58:29.451418+00:00 17462540.044847477227 232537403.454977124929 249999943.499824613333 1 60196.040630287 2023-09-09T00:58:30.456797+00:00 17462538.712415087968 232537404.787245959044 249999943.499661058187 1 60196.040641677 2023-09-09T00:58:31.440908+00:00 17462498.339195389301 232537445.160991311073 249999943.500186711550 1 60196.040653483 2023-09-09T00:58:32.460961+00:00 17462558.874969262630 232537384.624674856663 249999943.499644130468 1 60196.040664813 2023-09-09T00:58:33.439838+00:00 17462534.188745699823 232537409.310853660107 249999943.499599367380 1 60196.040676482 2023-09-09T00:58:34.448061+00:00 17462569.879050325602 232537373.620988845825 249999943.500039160252 1 60196.040688034 2023-09-09T00:58:35.446100+00:00 17462545.757452480495 232537397.742355197668 249999943.499807685614 1 60196.040699605 2023-09-09T00:58:36.445862+00:00 17462503.275111231953 232537440.225061863661 249999943.500173091888 1 60196.040711103 2023-09-09T00:58:37.439329+00:00 17462540.773579210043 232537402.726569563150 249999943.500148773193 1 60196.040722855 2023-09-09T00:58:38.454675+00:00 17462550.972920682281 232537392.527036786079 249999943.499957472086 1 60196.040734412 2023-09-09T00:58:39.453201+00:00 17462502.523213379085 232537440.977569699287 249999943.500783085823 1 60196.040745920 2023-09-09T00:58:40.447476+00:00 17462525.796823404729 232537417.703327834606 249999943.500151246786 1 60196.040757467 2023-09-09T00:58:41.445128+00:00 17462531.553514573723 232537411.946453362703 249999943.499967932701 1 60196.040769022 2023-09-09T00:58:42.443522+00:00 17462554.912433683872 232537388.587321788073 249999943.499755471945 1 60196.040780853 2023-09-09T00:58:43.465742+00:00 17462514.283541299403 232537429.216351598501 249999943.499892890453 1 60196.040792179 2023-09-09T00:58:44.444300+00:00 17462572.741443529725 232537370.758560925722 249999943.500004470348 1 60196.040803705 2023-09-09T00:58:45.440129+00:00 17462578.846392147243 232537364.653950661421 249999943.500342816114 1 60196.040815335 2023-09-09T00:58:46.444899+00:00 17462527.561905052513 232537415.938216596842 249999943.500121653080 1 60196.040827150 2023-09-09T00:58:47.465771+00:00 17462541.888830211014 232537401.611361384392 249999943.500191599131 1 60196.040838630 2023-09-09T00:58:48.457661+00:00 17462538.928108092397 232537404.571527540684 249999943.499635636806 1 60196.040850114 2023-09-09T00:58:49.449815+00:00 17462484.553367026150 232537458.946119070053 249999943.499486088753 1 60196.040861820 2023-09-09T00:58:50.461253+00:00 17462538.985416911542 232537404.514168620110 249999943.499585539103 1 60196.040873301 2023-09-09T00:58:51.453248+00:00 17462521.218225874007 232537422.282107979059 249999943.500333845615 1 60196.040884773 2023-09-09T00:58:52.444433+00:00 17462515.254423581064 232537428.245574533939 249999943.499998122454 1 60196.040896412 2023-09-09T00:58:53.449966+00:00 17462556.780395783484 232537386.719785243273 249999943.500181019306 1 60196.040907944 2023-09-09T00:58:54.446326+00:00 17462529.849916126579 232537413.650283575058 249999943.500199705362 1 60196.040919640 2023-09-09T00:58:55.456922+00:00 17462529.523577652872 232537413.976515322924 249999943.500092983246 1 60196.040930972 2023-09-09T00:58:56.435988+00:00 17462531.281142413616 232537412.218780338764 249999943.499922752380 1 60196.040942615 2023-09-09T00:58:57.441916+00:00 17462527.537167895585 232537415.962764918804 249999943.499932825565 1 60196.040954240 2023-09-09T00:58:58.446322+00:00 17462525.185931179672 232537418.314098089933 249999943.500029265881 1 60196.040965836 2023-09-09T00:58:59.448261+00:00 17462533.617917712778 232537409.881934404373 249999943.499852120876 1 60196.040977395 2023-09-09T00:59:00.446957+00:00 17462524.278967592865 232537419.220819741488 249999943.499787330627 1 60196.040990247 2023-09-09T00:59:01.557361+00:00 17462557.541875332594 232537385.957840472460 249999943.499715805054 1 60196.041000675 2023-09-09T00:59:02.458362+00:00 17462493.222748078406 232537450.277375012636 249999943.500123083591 1 60196.041012577 2023-09-09T00:59:03.486650+00:00 17462550.637849211693 232537392.862239181995 249999943.500088393688 1 60196.041023649 2023-09-09T00:59:04.443311+00:00 17462525.385002914816 232537418.115316510201 249999943.500319421291 1 60196.041035352 2023-09-09T00:59:05.454449+00:00 17462528.390920680016 232537415.109048426151 249999943.499969094992 1 60196.041047104 2023-09-09T00:59:06.469751+00:00 17462526.876569543034 232537416.623414784670 249999943.499984323978 1 60196.041058782 2023-09-09T00:59:07.478824+00:00 17462531.301992908120 232537412.198285967112 249999943.500278890133 1 60196.041070210 2023-09-09T00:59:08.466114+00:00 17462554.460688669235 232537389.039752691984 249999943.500441372395 1 60196.041081598 2023-09-09T00:59:09.450073+00:00 17462551.981342755258 232537391.518754512072 249999943.500097274780 1 60196.041093132 2023-09-09T00:59:10.446566+00:00 17462516.663275785744 232537426.836944639683 249999943.500220417976 1 60196.041104768 2023-09-09T00:59:11.452010+00:00 17462590.257538028061 232537353.242216438055 249999943.499754458666 1 60196.041116327 2023-09-09T00:59:12.450675+00:00 17462518.325358454138 232537425.174696505070 249999943.500054955482 1 60196.041128022 2023-09-09T00:59:13.461118+00:00 17462560.783594779670 232537382.715838253498 249999943.499433040619 1 60196.041139470 2023-09-09T00:59:14.450260+00:00 17462511.411599870771 232537432.088599294424 249999943.500199168921 1 60196.041150995 2023-09-09T00:59:15.445975+00:00 17462536.404931411147 232537407.095230549574 249999943.500161945820 1 60196.041162853 2023-09-09T00:59:16.470501+00:00 17462510.737942587584 232537432.761839091778 249999943.499781668186 1 60196.041174116 2023-09-09T00:59:17.443571+00:00 17462530.141392361373 232537413.358171164989 249999943.499563515186 1 60196.041185720 2023-09-09T00:59:18.446214+00:00 17462537.384290717542 232537406.115731626749 249999943.500022351742 1 60196.041197659 2023-09-09T00:59:19.477737+00:00 17462592.382916867733 232537351.117181271315 249999943.500098139048 1 60196.041208957 2023-09-09T00:59:20.453899+00:00 17462590.009274177253 232537353.490736991167 249999943.500011175871 1 60196.041220473 2023-09-09T00:59:21.448855+00:00 17462487.420443505049 232537456.079403102398 249999943.499846607447 1 60196.041231999 2023-09-09T00:59:22.444696+00:00 17462542.087953690439 232537401.412201851606 249999943.500155538321 1 60196.041243750 2023-09-09T00:59:23.460023+00:00 17462516.208738602698 232537427.290913403034 249999943.499651998281 1 60196.041255307 2023-09-09T00:59:24.458550+00:00 17462543.552754752338 232537399.947255790234 249999943.500010550022 1 60196.041267101 2023-09-09T00:59:25.477479+00:00 17462450.862722221762 232537492.637031972408 249999943.499754190445 1 60196.041278297 2023-09-09T00:59:26.444831+00:00 17462548.370785884559 232537395.129143059254 249999943.499928951263 1 60196.041290113 2023-09-09T00:59:27.465735+00:00 17462545.899353872985 232537397.600728571415 249999943.500082433224 1 60196.041301425 2023-09-09T00:59:28.443126+00:00 17462539.851118087769 232537403.648753911257 249999943.499871999025 1 60196.041313147 2023-09-09T00:59:29.455930+00:00 17462558.429936662316 232537385.070166200399 249999943.500102877617 1 60196.041324608 2023-09-09T00:59:30.446133+00:00 17462575.267138987780 232537368.232914686203 249999943.500053673983 1 60196.041336224 2023-09-09T00:59:31.449762+00:00 17462494.523374948651 232537448.976784974337 249999943.500159919262 1 60196.041347812 2023-09-09T00:59:32.450952+00:00 17462511.379503563046 232537432.121093004942 249999943.500596582890 1 60196.041359303 2023-09-09T00:59:33.443786+00:00 17462529.163194611669 232537414.337034791708 249999943.500229418278 1 60196.041370957 2023-09-09T00:59:34.450647+00:00 17462512.033531948924 232537431.466517031193 249999943.500048995018 1 60196.041382440 2023-09-09T00:59:35.442850+00:00 17462562.647602934390 232537380.852107077837 249999943.499710023403 1 60196.041394082 2023-09-09T00:59:36.448678+00:00 17462569.617105040699 232537373.882703959942 249999943.499808996916 1 60196.041405672 2023-09-09T00:59:37.450092+00:00 17462483.056507911533 232537460.443712681532 249999943.500220596790 1 60196.041417187 2023-09-09T00:59:38.444940+00:00 17462544.974892735481 232537398.525091946125 249999943.499984681606 1 60196.041429181 2023-09-09T00:59:39.481256+00:00 17462561.583086017519 232537381.917244315147 249999943.500330328941 1 60196.041440338 2023-09-09T00:59:40.445175+00:00 17462551.678442183882 232537391.821947932243 249999943.500390112400 1 60196.041452056 2023-09-09T00:59:41.457610+00:00 17462519.023157164454 232537424.477012991905 249999943.500170171261 1 60196.041463687 2023-09-09T00:59:42.462566+00:00 17462498.782540470362 232537444.717252492905 249999943.499792963266 1 60196.041475127 2023-09-09T00:59:43.450945+00:00 17462529.895017828792 232537413.604880511761 249999943.499898344278 1 60196.041486803 2023-09-09T00:59:44.459746+00:00 17462536.371368747205 232537407.128210425377 249999943.499579161406 1 60196.041498281 2023-09-09T00:59:45.451494+00:00 17462577.444488447160 232537366.055602252483 249999943.500090688467 1 60196.041509766 2023-09-09T00:59:46.443758+00:00 17462508.121898137033 232537435.377667754889 249999943.499565899372 1 60196.041521665 2023-09-09T00:59:47.471837+00:00 17462568.720512930304 232537374.778705239296 249999943.499218165874 1 60196.041533014 2023-09-09T00:59:48.452392+00:00 17462520.860439371318 232537422.639701455832 249999943.500140815973 1 60196.041544497 2023-09-09T00:59:49.444498+00:00 17462492.223926711828 232537451.276419609785 249999943.500346332788 1 60196.041556225 2023-09-09T00:59:50.457824+00:00 17462555.100235372782 232537388.399494498968 249999943.499729871750 1 60196.041567675 2023-09-09T00:59:51.447127+00:00 17462534.378205679357 232537409.121199518442 249999943.499405205250 1 60196.041579265 2023-09-09T00:59:52.448463+00:00 17462546.713267780840 232537396.786296248436 249999943.499564021826 1 60196.041590805 2023-09-09T00:59:53.445565+00:00 17462532.464018385857 232537411.036275804043 249999943.500294178724 1 60196.041602300 2023-09-09T00:59:54.438688+00:00 17462515.667432826012 232537427.832680672407 249999943.500113487244 1 60196.041613957 2023-09-09T00:59:55.445880+00:00 17462545.842714954168 232537397.657158583403 249999943.499873548746 1 60196.041625625 2023-09-09T00:59:56.453984+00:00 17462503.721964713186 232537439.777818381786 249999943.499783098698 1 60196.041637131 2023-09-09T00:59:57.448116+00:00 17462572.085304059088 232537371.414412021637 249999943.499716073275 1 60196.041649048 2023-09-09T00:59:58.477740+00:00 17462534.828295107931 232537408.671938538551 249999943.500233650208 1 60196.041660207 2023-09-09T00:59:59.441927+00:00 17462517.706223014742 232537425.793769061565 249999943.499992072582 1 60196.041671869 2023-09-09T01:00:00.449491+00:00 17462517.407342225313 232537426.092839479446 249999943.500181704760 1 60196.041689027 2023-09-09T01:00:01.931894+00:00 17462592.822502639145 232537350.677053630352 249999943.499556273222 1 60196.041700315 2023-09-09T01:00:02.907215+00:00 17462519.036717750132 232537424.463453292847 249999943.500171035528 1 60196.041708103 2023-09-09T01:00:03.580154+00:00 17462523.122347056866 232537420.377766251564 249999943.500113308430 1 60196.041720370 2023-09-09T01:00:04.639940+00:00 17462570.342995159328 232537373.157172530890 249999943.500167697668 1 60196.041729836 2023-09-09T01:00:05.457841+00:00 17462522.837922725827 232537420.662253648043 249999943.500176370144 1 60196.041742180 2023-09-09T01:00:06.524407+00:00 17462521.358348619193 232537422.141419738531 249999943.499768346548 1 60196.041753325 2023-09-09T01:00:07.487268+00:00 17462507.246754750609 232537436.253173172474 249999943.499927937984 1 60196.041764898 2023-09-09T01:00:08.487229+00:00 17462587.471581224352 232537356.028380721807 249999943.499961942434 1 60196.041777273 2023-09-09T01:00:09.556339+00:00 17462534.184634160250 232537409.315256178379 249999943.499890327454 1 60196.041788124 2023-09-09T01:00:10.493851+00:00 17462541.834732696414 232537401.665263622999 249999943.499996304512 1 60196.041799363 2023-09-09T01:00:11.464991+00:00 17462519.690172586590 232537423.809983879328 249999943.500156462193 1 60196.041811067 2023-09-09T01:00:12.476209+00:00 17462535.458085957915 232537408.041719973087 249999943.499805927277 1 60196.041822726 2023-09-09T01:00:13.483515+00:00 17462554.417019248009 232537389.082964807749 249999943.499984055758 1 60196.041834158 2023-09-09T01:00:14.471297+00:00 17462522.824947364628 232537420.675251513720 249999943.500198870897 1 60196.041845517 2023-09-09T01:00:15.452712+00:00 17462537.584508806467 232537405.915608555079 249999943.500117361546 1 60196.041857740 2023-09-09T01:00:16.508734+00:00 17462536.703444931656 232537406.796600878239 249999943.500045806170 1 60196.041868799 2023-09-09T01:00:17.464215+00:00 17462538.849003937095 232537404.650946855545 249999943.499950796366 1 60196.041880907 2023-09-09T01:00:18.510328+00:00 17462534.562614902854 232537408.937445789576 249999943.500060677528 1 60196.041893128 2023-09-09T01:00:19.566300+00:00 17462525.691611960530 232537417.808425903320 249999943.500037848949 1 60196.041903280 2023-09-09T01:00:20.443391+00:00 17462526.561291910708 232537416.938805699348 249999943.500097602606 1 60196.041915235 2023-09-09T01:00:21.476267+00:00 17462533.642603397369 232537409.857215464115 249999943.499818861485 1 60196.041926767 2023-09-09T01:00:22.472696+00:00 17462495.564736314118 232537447.935383707285 249999943.500120013952 1 60196.041938921 2023-09-09T01:00:23.522798+00:00 17462566.627413108945 232537376.872328519821 249999943.499741613865 1 60196.041949698 2023-09-09T01:00:24.453907+00:00 17462555.590718664229 232537387.909404635429 249999943.500123292208 1 60196.041961387 2023-09-09T01:00:25.463871+00:00 17462496.949279814959 232537446.550986617804 249999943.500266432762 1 60196.041973009 2023-09-09T01:00:26.467998+00:00 17462505.918827906251 232537437.580941408873 249999943.499769330025 1 60196.041984600 2023-09-09T01:00:27.469478+00:00 17462485.219535175711 232537458.280242860317 249999943.499778032303 1 60196.041996086 2023-09-09T01:00:28.461834+00:00 17462570.145781233907 232537373.354653537273 249999943.500434756279 1 60196.042007852 2023-09-09T01:00:29.478456+00:00 17462528.381988149136 232537415.118061244488 249999943.500049382448 1 60196.042019188 2023-09-09T01:00:30.457837+00:00 17462585.462540138513 232537358.037266641855 249999943.499806791544 1 60196.042030688 2023-09-09T01:00:31.451444+00:00 17462525.896399118006 232537417.603312075138 249999943.499711185694 1 60196.042042364 2023-09-09T01:00:32.460262+00:00 17462518.715729478747 232537424.784369319677 249999943.500098794699 1 60196.042054273 2023-09-09T01:00:33.489209+00:00 17462517.380612365901 232537426.119244039059 249999943.499856412411 1 60196.042065433 2023-09-09T01:00:34.453430+00:00 17462502.804530423135 232537440.695125848055 249999943.499656260014 1 60196.042076898 2023-09-09T01:00:35.443948+00:00 17462552.836437951773 232537390.663694620132 249999943.500132560730 1 60196.042088831 2023-09-09T01:00:36.474970+00:00 17462532.330575551838 232537411.169620305300 249999943.500195860863 1 60196.042100035 2023-09-09T01:00:37.443015+00:00 17462499.890253797174 232537443.609835714102 249999943.500089526176 1 60196.042111612 2023-09-09T01:00:38.443274+00:00 17462512.191024694592 232537431.309036493301 249999943.500061184168 1 60196.042123202 2023-09-09T01:00:39.444658+00:00 17462526.252599228173 232537417.248025834560 249999943.500625073910 1 60196.042134705 2023-09-09T01:00:40.438535+00:00 17462497.339893482625 232537446.160012066364 249999943.499905556440 1 60196.042146404 2023-09-09T01:00:41.449338+00:00 17462550.133297000080 232537393.366871953011 249999943.500168949366 1 60196.042158009 2023-09-09T01:00:42.451969+00:00 17462518.601285681129 232537424.898754119873 249999943.500039815903 1 60196.042170079 2023-09-09T01:00:43.494822+00:00 17462522.236136555672 232537421.263959109783 249999943.500095665455 1 60196.042181394 2023-09-09T01:00:44.472468+00:00 17462553.970684755594 232537389.529264122248 249999943.499948889017 1 60196.042192685 2023-09-09T01:00:45.447980+00:00 17462534.838061314076 232537408.661486685276 249999943.499547988176 1 60196.042204453 2023-09-09T01:00:46.464730+00:00 17462534.565472599119 232537408.934792041779 249999943.500264644623 1 60196.042215791 2023-09-09T01:00:47.444324+00:00 17462518.608225356787 232537424.891802638769 249999943.500027984381 1 60196.042227521 2023-09-09T01:00:48.457759+00:00 17462506.016694039106 232537437.483101308346 249999943.499795347452 1 60196.042239144 2023-09-09T01:00:49.462007+00:00 17462534.141600251198 232537409.358598858118 249999943.500199109316 1 60196.042250469 2023-09-09T01:00:50.440540+00:00 17462552.857082422823 232537390.642564088106 249999943.499646514654 1 60196.042262637 2023-09-09T01:00:51.491806+00:00 17462556.288624875247 232537387.211857080460 249999943.500481963158 1 60196.042273722 2023-09-09T01:00:52.449567+00:00 17462561.979993391782 232537381.520082384348 249999943.500075787306 1 60196.042285171 2023-09-09T01:00:53.438805+00:00 17462535.803196325898 232537407.696908712387 249999943.500105023384 1 60196.042296758 2023-09-09T01:00:54.439906+00:00 17462499.211369376630 232537444.288933277130 249999943.500302642584 1 60196.042308534 2023-09-09T01:00:55.457379+00:00 17462531.861010007560 232537411.638785600662 249999943.499795615673 1 60196.042320119 2023-09-09T01:00:56.458247+00:00 17462505.509790640324 232537437.989771097898 249999943.499561727047 1 60196.042331549 2023-09-09T01:00:57.445841+00:00 17462556.824097685516 232537386.675795912743 249999943.499893605709 1 60196.042343063 2023-09-09T01:00:58.440623+00:00 17462521.971134513617 232537421.528577476740 249999943.499711990356 1 60196.042354734 2023-09-09T01:00:59.449034+00:00 17462561.911000207067 232537381.588816106319 249999943.499816298485 1 60196.042366218 2023-09-09T01:01:00.441253+00:00 17462524.217429686338 232537419.282433569431 249999943.499863266945 1 60196.042379288 2023-09-09T01:01:01.570455+00:00 17462550.945656821132 232537392.554527819157 249999943.500184655190 1 60196.042389671 2023-09-09T01:01:02.467611+00:00 17462562.749799329787 232537380.750215291977 249999943.500014632940 1 60196.042402329 2023-09-09T01:01:03.561247+00:00 17462513.359049644321 232537430.140849590302 249999943.499899238348 1 60196.042412761 2023-09-09T01:01:04.462509+00:00 17462500.739206220955 232537442.760596245527 249999943.499802470207 1 60196.042424242 2023-09-09T01:01:05.454495+00:00 17462593.892330963165 232537349.607515156269 249999943.499846130610 1 60196.042435812 2023-09-09T01:01:06.454168+00:00 17462538.846376072615 232537404.653749078512 249999943.500125139952 1 60196.042447324 2023-09-09T01:01:07.448770+00:00 17462498.672807659954 232537444.827087402344 249999943.499895066023 1 60196.042458829 2023-09-09T01:01:08.442831+00:00 17462536.523362323642 232537406.976787149906 249999943.500149488449 1 60196.042470431 2023-09-09T01:01:09.445232+00:00 17462542.505972433835 232537400.994081139565 249999943.500053584576 1 60196.042481954 2023-09-09T01:01:10.440844+00:00 17462529.132403504103 232537414.367644459009 249999943.500047951937 1 60196.042493543 2023-09-09T01:01:11.442097+00:00 17462554.096296615899 232537389.403884917498 249999943.500181525946 1 60196.042505175 2023-09-09T01:01:12.447131+00:00 17462470.068310260773 232537473.432092487812 249999943.500402748585 1 60196.042517719 2023-09-09T01:01:13.530939+00:00 17462541.150601781905 232537402.349480748177 249999943.500082522631 1 60196.042528660 2023-09-09T01:01:14.476227+00:00 17462535.414337061346 232537408.085704624653 249999943.500041693449 1 60196.042539980 2023-09-09T01:01:15.454314+00:00 17462513.112281940877 232537430.387227058411 249999943.499509006739 1 60196.042551453 2023-09-09T01:01:16.445517+00:00 17462515.903144519776 232537427.596711248159 249999943.499855756760 1 60196.042563148 2023-09-09T01:01:17.456022+00:00 17462523.031699690968 232537420.468612700701 249999943.500312387943 1 60196.042574788 2023-09-09T01:01:18.461672+00:00 17462548.174304902554 232537395.325577467680 249999943.499882370234 1 60196.042586291 2023-09-09T01:01:19.455523+00:00 17462524.914250891656 232537418.585494160652 249999943.499745041132 1 60196.042597866 2023-09-09T01:01:20.455594+00:00 17462541.479606226087 232537402.020453393459 249999943.500059604645 1 60196.042609334 2023-09-09T01:01:21.446472+00:00 17462537.811471350491 232537405.688229888678 249999943.499701231718 1 60196.042621049 2023-09-09T01:01:22.458623+00:00 17462526.710527524352 232537416.789251208305 249999943.499778747559 1 60196.042632512 2023-09-09T01:01:23.449010+00:00 17462526.440233390778 232537417.059670627117 249999943.499904006720 1 60196.042644084 2023-09-09T01:01:24.448846+00:00 17462507.247029304504 232537436.252699941397 249999943.499729245901 1 60196.042655620 2023-09-09T01:01:25.445564+00:00 17462528.435170572251 232537415.064843833447 249999943.500014394522 1 60196.042667256 2023-09-09T01:01:26.450879+00:00 17462519.012901175767 232537424.487397670746 249999943.500298857689 1 60196.042678763 2023-09-09T01:01:27.445135+00:00 17462544.855818096548 232537398.644343942404 249999943.500162035227 1 60196.042690344 2023-09-09T01:01:28.445701+00:00 17462503.878360603005 232537439.621694177389 249999943.500054776669 1 60196.042702025 2023-09-09T01:01:29.454920+00:00 17462530.838634710759 232537412.661114126444 249999943.499748826027 1 60196.042713572 2023-09-09T01:01:30.452618+00:00 17462571.668302264065 232537371.831525832415 249999943.499828100204 1 60196.042725004 2023-09-09T01:01:31.440313+00:00 17462547.631400302052 232537395.868178546429 249999943.499578833580 1 60196.042736644 2023-09-09T01:01:32.446043+00:00 17462516.343977294862 232537427.155749231577 249999943.499726533890 1 60196.042748516 2023-09-09T01:01:33.471776+00:00 17462535.432553041726 232537408.067460626364 249999943.500013679266 1 60196.042759940 2023-09-09T01:01:34.458804+00:00 17462517.108939416707 232537426.391073197126 249999943.500012606382 1 60196.042771344 2023-09-09T01:01:35.444104+00:00 17462565.332386258990 232537378.167463660240 249999943.499849915504 1 60196.042783169 2023-09-09T01:01:36.465822+00:00 17462568.427380844951 232537375.072272151709 249999943.499652981758 1 60196.042794501 2023-09-09T01:01:37.444931+00:00 17462517.183171547949 232537426.316761583090 249999943.499933123589 1 60196.042805996 2023-09-09T01:01:38.438035+00:00 17462546.344281900674 232537397.155644953251 249999943.499926865101 1 60196.042817857 2023-09-09T01:01:39.462860+00:00 17462501.757199235260 232537441.742763727903 249999943.499962955713 1 60196.042829199 2023-09-09T01:01:40.442827+00:00 17462592.412546016276 232537351.087923109531 249999943.500469118357 1 60196.042840693 2023-09-09T01:01:41.435834+00:00 17462509.595384571701 232537433.904729932547 249999943.500114500523 1 60196.042852428 2023-09-09T01:01:42.449759+00:00 17462511.645866870880 232537431.854203134775 249999943.500070005655 1 60196.042864109 2023-09-09T01:01:43.459023+00:00 17462485.421974513680 232537458.078044772148 249999943.500019282103 1 60196.042875566 2023-09-09T01:01:44.448889+00:00 17462531.160561073571 232537412.339526534081 249999943.500087618828 1 60196.042887277 2023-09-09T01:01:45.460697+00:00 17462547.185383677483 232537396.314548760653 249999943.499932438135 1 60196.042898680 2023-09-09T01:01:46.445906+00:00 17462526.709145713598 232537416.790912806988 249999943.500058531761 1 60196.042910263 2023-09-09T01:01:47.446750+00:00 17462548.011878389865 232537395.488060235977 249999943.499938637018 1 60196.042922026 2023-09-09T01:01:48.463039+00:00 17462534.191799405962 232537409.307886958122 249999943.499686360359 1 60196.042933427 2023-09-09T01:01:49.448077+00:00 17462548.194124929607 232537395.305700629950 249999943.499825567007 1 60196.042944976 2023-09-09T01:01:50.445957+00:00 17462516.750277832150 232537426.749595463276 249999943.499873280525 1 60196.042956582 2023-09-09T01:01:51.448675+00:00 17462538.609814226627 232537404.889998316765 249999943.499812543392 1 60196.042968127 2023-09-09T01:01:52.446172+00:00 17462491.056863825768 232537452.443154722452 249999943.500018537045 1 60196.042979744 2023-09-09T01:01:53.449856+00:00 17462548.007805515081 232537395.491946488619 249999943.499752014875 1 60196.042991550 2023-09-09T01:01:54.469903+00:00 17462517.064290951937 232537426.435714989901 249999943.500005930662 1 60196.043002929 2023-09-09T01:01:55.453052+00:00 17462538.064710699022 232537405.435345590115 249999943.500056296587 1 60196.043014463 2023-09-09T01:01:56.449604+00:00 17462555.981968265027 232537387.517567217350 249999943.499535471201 1 60196.043025994 2023-09-09T01:01:57.445867+00:00 17462494.249074198306 232537449.251216351986 249999943.500290542841 1 60196.043037563 2023-09-09T01:01:58.445447+00:00 17462546.453712299466 232537397.046055883169 249999943.499768197536 1 60196.043049134 2023-09-09T01:01:59.445197+00:00 17462532.089111395180 232537411.410780906677 249999943.499892294407 1 60196.043060789 2023-09-09T01:02:00.452183+00:00 17462524.397662613541 232537419.102570891380 249999943.500233501196 1 60196.043075111 2023-09-09T01:02:01.689573+00:00 17462516.034958541393 232537427.465030431747 249999943.499988973141 1 60196.043086302 2023-09-09T01:02:02.656535+00:00 17462570.334744036198 232537373.165296107531 249999943.500040143728 1 60196.043096973 2023-09-09T01:02:03.578452+00:00 17462530.418536871672 232537413.081328660250 249999943.499865531921 1 60196.043108478 2023-09-09T01:02:04.572532+00:00 17462459.538216132671 232537483.961971193552 249999943.500187337399 1 60196.043119742 2023-09-09T01:02:05.545656+00:00 17462550.139683920890 232537393.360110342503 249999943.499794274569 1 60196.043130753 2023-09-09T01:02:06.497052+00:00 17462547.723260514438 232537395.776899248362 249999943.500159770250 1 60196.043142535 2023-09-09T01:02:07.515016+00:00 17462520.153012152761 232537423.346930444241 249999943.499942600727 1 60196.043153808 2023-09-09T01:02:08.489059+00:00 17462526.494488183409 232537417.005729496479 249999943.500217676163 1 60196.043166053 2023-09-09T01:02:09.546927+00:00 17462506.912326797843 232537436.587879806757 249999943.500206589699 1 60196.043176534 2023-09-09T01:02:10.452555+00:00 17462620.590782109648 232537322.909166783094 249999943.499948889017 1 60196.043188107 2023-09-09T01:02:11.452434+00:00 17462501.659288424999 232537441.841020703316 249999943.500309139490 1 60196.043199633 2023-09-09T01:02:12.448322+00:00 17462505.261871404946 232537438.237950235605 249999943.499821633101 1 60196.043211212 2023-09-09T01:02:13.448696+00:00 17462546.603719025850 232537396.896538138390 249999943.500257164240 1 60196.043222799 2023-09-09T01:02:14.449809+00:00 17462546.844656497240 232537396.654418140650 249999943.499074637890 1 60196.043234718 2023-09-09T01:02:15.479646+00:00 17462553.030116330832 232537390.470025688410 249999943.500142008066 1 60196.043245923 2023-09-09T01:02:16.447742+00:00 17462534.678340364248 232537408.821507722139 249999943.499848097563 1 60196.043257540 2023-09-09T01:02:17.451411+00:00 17462523.653751213104 232537419.846587598324 249999943.500338822603 1 60196.043269001 2023-09-09T01:02:18.441670+00:00 17462582.411820773035 232537361.088272005320 249999943.500092774630 1 60196.043280873 2023-09-09T01:02:19.467456+00:00 17462527.937716435641 232537415.562335550785 249999943.500051975250 1 60196.043292221 2023-09-09T01:02:20.447862+00:00 17462534.490126993507 232537409.009632825851 249999943.499759823084 1 60196.043303980 2023-09-09T01:02:21.463920+00:00 17462559.464939177036 232537384.034993708134 249999943.499932885170 1 60196.043316094 2023-09-09T01:02:22.510492+00:00 17462595.182711277157 232537348.317597895861 249999943.500309169292 1 60196.043327061 2023-09-09T01:02:23.458119+00:00 17462508.985054526478 232537434.514777004719 249999943.499831527472 1 60196.043338617 2023-09-09T01:02:24.456531+00:00 17462532.816228751093 232537410.683375269175 249999943.499604016542 1 60196.043350483 2023-09-09T01:02:25.481750+00:00 17462506.256329849362 232537437.243606299162 249999943.499936163425 1 60196.043361681 2023-09-09T01:02:26.449201+00:00 17462521.922460284084 232537421.577386438847 249999943.499846726656 1 60196.043373189 2023-09-09T01:02:27.443565+00:00 17462506.124718613923 232537437.375101655722 249999943.499820262194 1 60196.043385014 2023-09-09T01:02:28.465251+00:00 17462549.026392068714 232537394.473109722137 249999943.499501794577 1 60196.043397519 2023-09-09T01:02:29.545672+00:00 17462552.977287825197 232537390.522668212652 249999943.499956041574 1 60196.043408136 2023-09-09T01:02:30.462973+00:00 17462540.965419147164 232537402.534476310015 249999943.499895453453 1 60196.043419579 2023-09-09T01:02:31.451609+00:00 17462486.985793605447 232537456.514101266861 249999943.499894857407 1 60196.043431062 2023-09-09T01:02:32.443795+00:00 17462528.159847609699 232537415.340020716190 249999943.499868333340 1 60196.043442698 2023-09-09T01:02:33.449120+00:00 17462541.216100770980 232537402.283699691296 249999943.499800473452 1 60196.043454351 2023-09-09T01:02:34.455962+00:00 17462523.727128811181 232537419.773258507252 249999943.500387310982 1 60196.043465795 2023-09-09T01:02:35.444683+00:00 17462559.632094565779 232537383.867708116770 249999943.499802678823 1 60196.043477380 2023-09-09T01:02:36.445641+00:00 17462524.032518863678 232537419.467733621597 249999943.500252485275 1 60196.043488974 2023-09-09T01:02:37.447333+00:00 17462552.701186846942 232537390.798950523138 249999943.500137358904 1 60196.043500512 2023-09-09T01:02:38.444284+00:00 17462578.738207429647 232537364.761662870646 249999943.499870300293 1 60196.043512241 2023-09-09T01:02:39.457670+00:00 17462551.515177197754 232537391.984793066978 249999943.499970257282 1 60196.043523765 2023-09-09T01:02:40.453284+00:00 17462573.589173737913 232537369.911050498486 249999943.500224232674 1 60196.043535242 2023-09-09T01:02:41.444901+00:00 17462515.107494983822 232537428.392535626888 249999943.500030606985 1 60196.043546856 2023-09-09T01:02:42.448396+00:00 17462525.015512578189 232537418.484445601702 249999943.499958187342 1 60196.043558402 2023-09-09T01:02:43.445936+00:00 17462574.319678857923 232537369.180188477039 249999943.499867320061 1 60196.043570104 2023-09-09T01:02:44.456955+00:00 17462548.319871313870 232537395.180118173361 249999943.499989479780 1 60196.043582076 2023-09-09T01:02:45.491405+00:00 17462561.869056362659 232537381.630701631308 249999943.499758005142 1 60196.043593194 2023-09-09T01:02:46.451953+00:00 17462559.639446955174 232537383.860713899136 249999943.500160843134 1 60196.043604670 2023-09-09T01:02:47.443447+00:00 17462546.908608660102 232537396.591907680035 249999943.500516355038 1 60196.043616313 2023-09-09T01:02:48.449495+00:00 17462450.586749546230 232537492.913232177496 249999943.499981731176 1 60196.043628469 2023-09-09T01:02:49.499678+00:00 17462535.954451698810 232537407.546029597521 249999943.500481307507 1 60196.043639485 2023-09-09T01:02:50.451516+00:00 17462518.583075642586 232537424.916930347681 249999943.500005990267 1 60196.043651008 2023-09-09T01:02:51.447058+00:00 17462538.512798953801 232537404.986789584160 249999943.499588549137 1 60196.043662684 2023-09-09T01:02:52.455914+00:00 17462553.122077293694 232537390.378270268440 249999943.500347554684 1 60196.043674115 2023-09-09T01:02:53.443510+00:00 17462523.978981971741 232537419.520924359560 249999943.499906331301 1 60196.043685796 2023-09-09T01:02:54.452787+00:00 17462478.961985245347 232537464.537939161062 249999943.499924421310 1 60196.043697380 2023-09-09T01:02:55.453602+00:00 17462510.656233675778 232537432.843605369329 249999943.499839037657 1 60196.043708936 2023-09-09T01:02:56.452047+00:00 17462564.276601731777 232537379.223482370377 249999943.500084102154 1 60196.043720575 2023-09-09T01:02:57.457675+00:00 17462558.061671040952 232537385.438383638859 249999943.500054687262 1 60196.043732025 2023-09-09T01:02:58.446974+00:00 17462586.605355508626 232537356.894630819559 249999943.499986320734 1 60196.043743578 2023-09-09T01:02:59.445151+00:00 17462503.296658270061 232537440.203487843275 249999943.500146120787 1 60196.043755373 2023-09-09T01:03:00.464192+00:00 17462547.703782685101 232537395.796122461557 249999943.499905139208 1 60196.043767011 2023-09-09T01:03:01.469722+00:00 17462542.446550641209 232537401.053465515375 249999943.500016152859 1 60196.043778738 2023-09-09T01:03:02.482933+00:00 17462575.339523527771 232537368.160380572081 249999943.499904096127 1 60196.043790760 2023-09-09T01:03:03.521637+00:00 17462493.446880247444 232537450.052988588810 249999943.499868839979 1 60196.043801792 2023-09-09T01:03:04.474789+00:00 17462542.021071713418 232537401.479178398848 249999943.500250101089 1 60196.043813352 2023-09-09T01:03:05.473645+00:00 17462530.260880690068 232537413.239086329937 249999943.499967008829 1 60196.043824779 2023-09-09T01:03:06.460931+00:00 17462533.943718507886 232537409.556618392467 249999943.500336885452 1 60196.043836588 2023-09-09T01:03:07.481174+00:00 17462554.970117822289 232537388.529889941216 249999943.500007748604 1 60196.043847979 2023-09-09T01:03:08.465392+00:00 17462552.967399366200 232537390.532273441553 249999943.499672800303 1 60196.043859561 2023-09-09T01:03:09.466106+00:00 17462545.636745695025 232537397.863035619259 249999943.499781310558 1 60196.043870957 2023-09-09T01:03:10.450683+00:00 17462529.826285626739 232537413.673461198807 249999943.499746829271 1 60196.043882530 2023-09-09T01:03:11.450589+00:00 17462571.844594370574 232537371.655424535275 249999943.500018894672 1 60196.043894031 2023-09-09T01:03:12.444296+00:00 17462540.663789689541 232537402.836103081703 249999943.499892771244 1 60196.043905634 2023-09-09T01:03:13.446710+00:00 17462530.763942126185 232537412.735982894897 249999943.499925017357 1 60196.043917316 2023-09-09T01:03:14.456097+00:00 17462552.981179643422 232537390.518618583679 249999943.499798238277 1 60196.043928808 2023-09-09T01:03:15.448996+00:00 17462505.720709148794 232537437.779131650925 249999943.499840795994 1 60196.043940299 2023-09-09T01:03:16.441819+00:00 17462533.783403892070 232537409.716808557510 249999943.500212460756 1 60196.043951913 2023-09-09T01:03:17.445263+00:00 17462508.027643036097 232537435.472509801388 249999943.500152826309 1 60196.043963516 2023-09-09T01:03:18.447751+00:00 17462536.865776252002 232537406.634142339230 249999943.499918580055 1 60196.043975146 2023-09-09T01:03:19.452570+00:00 17462486.052690170705 232537457.447576850653 249999943.500267028809 1 60196.043986746 2023-09-09T01:03:20.454875+00:00 17462561.923381522298 232537381.576435387135 249999943.499816894531 1 60196.043998261 2023-09-09T01:03:21.449766+00:00 17462531.658911295235 232537411.840852558613 249999943.499763846397 1 60196.044009871 2023-09-09T01:03:22.452835+00:00 17462494.064378563315 232537449.435360610485 249999943.499739170074 1 60196.044021418 2023-09-09T01:03:23.450490+00:00 17462549.728727638721 232537393.771578133106 249999943.500305771828 1 60196.044032921 2023-09-09T01:03:24.444383+00:00 17462516.076974976808 232537427.423052161932 249999943.500027149916 1 60196.044044543 2023-09-09T01:03:25.448504+00:00 17462528.555314175785 232537414.944620013237 249999943.499934196472 1 60196.044056201 2023-09-09T01:03:26.455785+00:00 17462531.680833440274 232537411.818759620190 249999943.499593049288 1 60196.044067840 2023-09-09T01:03:27.461333+00:00 17462535.992837931961 232537407.506922125816 249999943.499760061502 1 60196.044079382 2023-09-09T01:03:28.458638+00:00 17462514.368466261774 232537429.131384313107 249999943.499850571156 1 60196.044090855 2023-09-09T01:03:29.449868+00:00 17462558.782937064767 232537384.717435956001 249999943.500373005867 1 60196.044102360 2023-09-09T01:03:30.443866+00:00 17462511.091021649539 232537432.409037798643 249999943.500059455633 1 60196.044113961 2023-09-09T01:03:31.446229+00:00 17462534.482483096421 232537409.017597079277 249999943.500080168247 1 60196.044125501 2023-09-09T01:03:32.443251+00:00 17462487.973675739020 232537455.526331752539 249999943.500007480383 1 60196.044137067 2023-09-09T01:03:33.442626+00:00 17462534.912105444819 232537408.587607592344 249999943.499713033438 1 60196.044148797 2023-09-09T01:03:34.456066+00:00 17462545.219185292721 232537398.281287163496 249999943.500472456217 1 60196.044160390 2023-09-09T01:03:35.457713+00:00 17462477.309602420777 232537466.190475702286 249999943.500078111887 1 60196.044171807 2023-09-09T01:03:36.444135+00:00 17462576.707499925047 232537366.792519062757 249999943.500018984079 1 60196.044183386 2023-09-09T01:03:37.444574+00:00 17462539.663186084479 232537403.836974829435 249999943.500160902739 1 60196.044194966 2023-09-09T01:03:38.445005+00:00 17462520.798365466297 232537422.701735705137 249999943.500101178885 1 60196.044206526 2023-09-09T01:03:39.443818+00:00 17462588.465983897448 232537355.033777326345 249999943.499761223793 1 60196.044218152 2023-09-09T01:03:40.448371+00:00 17462500.725499782711 232537442.774519234896 249999943.500019013882 1 60196.044229718 2023-09-09T01:03:41.447650+00:00 17462524.592014197260 232537418.908354550600 249999943.500368744135 1 60196.044241256 2023-09-09T01:03:42.444516+00:00 17462523.069069650024 232537420.431111186743 249999943.500180840492 1 60196.044252853 2023-09-09T01:03:43.446495+00:00 17462528.650584414601 232537414.849550575018 249999943.500135004520 1 60196.044264451 2023-09-09T01:03:44.448553+00:00 17462537.394175961614 232537406.105684429407 249999943.499860405922 1 60196.044276034 2023-09-09T01:03:45.449399+00:00 17462552.171427026391 232537391.328812301159 249999943.500239312649 1 60196.044287554 2023-09-09T01:03:46.444698+00:00 17462574.242939729244 232537369.256976395845 249999943.499916136265 1 60196.044299171 2023-09-09T01:03:47.448362+00:00 17462486.067906778306 232537457.432132750750 249999943.500039517879 1 60196.044310848 2023-09-09T01:03:48.457256+00:00 17462555.027435030788 232537388.472582995892 249999943.500018030405 1 60196.044322297 2023-09-09T01:03:49.446450+00:00 17462529.572631485760 232537413.927127242088 249999943.499758720398 1 60196.044333849 2023-09-09T01:03:50.444574+00:00 17462524.981415260583 232537418.518309891224 249999943.499725162983 1 60196.044345412 2023-09-09T01:03:51.443641+00:00 17462516.862438011914 232537426.637459516525 249999943.499897539616 1 60196.044357117 2023-09-09T01:03:52.454933+00:00 17462528.808797270060 232537414.690961152315 249999943.499758422375 1 60196.044368565 2023-09-09T01:03:53.444043+00:00 17462558.035009101033 232537385.464624881744 249999943.499633967876 1 60196.044380198 2023-09-09T01:03:54.449088+00:00 17462532.598606448621 232537410.901776343584 249999943.500382781029 1 60196.044391748 2023-09-09T01:03:55.447002+00:00 17462519.246766921133 232537424.253013432026 249999943.499780356884 1 60196.044403641 2023-09-09T01:03:56.474616+00:00 17462570.617379717529 232537372.882599532604 249999943.499979257584 1 60196.044415211 2023-09-09T01:03:57.474267+00:00 17462541.169065307826 232537402.330882519484 249999943.499947816133 1 60196.044426792 2023-09-09T01:03:58.474848+00:00 17462515.868195608258 232537427.631310403347 249999943.499505996704 1 60196.044438056 2023-09-09T01:03:59.448068+00:00 17462509.213703155518 232537434.285848379135 249999943.499551534653 1 60196.044449627 2023-09-09T01:04:00.447763+00:00 17462584.479914572090 232537359.020039618015 249999943.499954193830 1 60196.044461165 2023-09-09T01:04:01.444641+00:00 17462479.045607723296 232537464.454437375069 249999943.500045090914 1 60196.044474092 2023-09-09T01:04:02.561537+00:00 17462520.227208107710 232537423.272993505001 249999943.500201612711 1 60196.044485488 2023-09-09T01:04:03.546127+00:00 17462574.644245203584 232537368.855624228716 249999943.499869436026 1 60196.044496429 2023-09-09T01:04:04.491428+00:00 17462558.991519931704 232537384.508496195078 249999943.500016123056 1 60196.044508174 2023-09-09T01:04:05.506262+00:00 17462501.783717703074 232537441.716639101505 249999943.500356793404 1 60196.044519919 2023-09-09T01:04:06.521045+00:00 17462515.502246875316 232537427.997570097446 249999943.499816983938 1 60196.044530980 2023-09-09T01:04:07.476681+00:00 17462558.763151913881 232537384.736872673035 249999943.500024586916 1 60196.044543321 2023-09-09T01:04:08.542904+00:00 17462534.052267823368 232537409.447988748550 249999943.500256568193 1 60196.044554037 2023-09-09T01:04:09.468814+00:00 17462519.878722582012 232537423.621475517750 249999943.500198096037 1 60196.044566202 2023-09-09T01:04:10.519904+00:00 17462484.867432132363 232537458.632432550192 249999943.499864697456 1 60196.044577554 2023-09-09T01:04:11.500691+00:00 17462521.813505779952 232537421.686011016369 249999943.499516785145 1 60196.044588605 2023-09-09T01:04:12.455509+00:00 17462492.990087281913 232537450.509817332029 249999943.499904602766 1 60196.044600143 2023-09-09T01:04:13.452345+00:00 17462531.231458585709 232537412.268679738045 249999943.500138312578 1 60196.044611922 2023-09-09T01:04:14.470092+00:00 17462523.865486130118 232537419.634743869305 249999943.500230014324 1 60196.044623288 2023-09-09T01:04:15.452107+00:00 17462501.856722451746 232537441.642860591412 249999943.499583035707 1 60196.044635196 2023-09-09T01:04:16.480928+00:00 17462491.349858969450 232537452.150473833084 249999943.500332802534 1 60196.044646661 2023-09-09T01:04:17.471474+00:00 17462577.578644335270 232537365.921451866627 249999943.500096201897 1 60196.044658376 2023-09-09T01:04:18.483702+00:00 17462517.577338952571 232537425.922694474459 249999943.500033438206 1 60196.044669422 2023-09-09T01:04:19.438073+00:00 17462533.523746948689 232537409.976648598909 249999943.500395536423 1 60196.044681168 2023-09-09T01:04:20.452917+00:00 17462508.818926014006 232537434.680907875299 249999943.499833881855 1 60196.044692732 2023-09-09T01:04:21.452095+00:00 17462543.727927975357 232537399.772646963596 249999943.500574946404 1 60196.044704827 2023-09-09T01:04:22.497082+00:00 17462517.162429559976 232537426.338126033545 249999943.500555604696 1 60196.044716266 2023-09-09T01:04:23.485368+00:00 17462556.787685222924 232537386.712514847517 249999943.500200062990 1 60196.044728362 2023-09-09T01:04:24.530428+00:00 17462527.415771242231 232537416.084174931049 249999943.499946177006 1 60196.044739007 2023-09-09T01:04:25.450201+00:00 17462542.074909713119 232537401.424619585276 249999943.499529302120 1 60196.044750588 2023-09-09T01:04:26.450844+00:00 17462559.561554178596 232537383.938247829676 249999943.499801993370 1 60196.044762521 2023-09-09T01:04:27.481776+00:00 17462486.828668542206 232537456.671084374189 249999943.499752908945 1 60196.044774188 2023-09-09T01:04:28.489815+00:00 17462590.205158025026 232537353.294419199228 249999943.499577224255 1 60196.044785859 2023-09-09T01:04:29.498210+00:00 17462533.415329504758 232537410.084704011679 249999943.500033527613 1 60196.044796953 2023-09-09T01:04:30.456683+00:00 17462537.331697836518 232537406.168036103249 249999943.499733924866 1 60196.044808486 2023-09-09T01:04:31.453155+00:00 17462581.895850609988 232537361.604003459215 249999943.499854058027 1 60196.044820174 2023-09-09T01:04:32.463022+00:00 17462502.946989033371 232537440.552762240171 249999943.499751269817 1 60196.044831700 2023-09-09T01:04:33.458868+00:00 17462527.650276955217 232537415.849847316742 249999943.500124275684 1 60196.044843019 2023-09-09T01:04:34.436864+00:00 17462502.718475509435 232537440.781343817711 249999943.499819338322 1 60196.044854955 2023-09-09T01:04:35.468091+00:00 17462544.889863513410 232537398.610168963671 249999943.500032484531 1 60196.044866349 2023-09-09T01:04:36.452548+00:00 17462544.305994205177 232537399.194515705109 249999943.500509917736 1 60196.044878010 2023-09-09T01:04:37.460067+00:00 17462538.037692405283 232537405.462458372116 249999943.500150769949 1 60196.044889657 2023-09-09T01:04:38.466349+00:00 17462557.600276652724 232537385.899846941233 249999943.500123590231 1 60196.044901233 2023-09-09T01:04:39.466545+00:00 17462515.381674304605 232537428.118369132280 249999943.500043451786 1 60196.044912915 2023-09-09T01:04:40.475812+00:00 17462563.559319231659 232537379.940971016884 249999943.500290244818 1 60196.044924090 2023-09-09T01:04:41.441392+00:00 17462535.424901481718 232537408.075580716133 249999943.500482201576 1 60196.044935736 2023-09-09T01:04:42.447586+00:00 17462516.911892510951 232537426.587819635868 249999943.499712139368 1 60196.044947288 2023-09-09T01:04:43.445720+00:00 17462582.106947679073 232537361.393386423588 249999943.500334113836 1 60196.044958874 2023-09-09T01:04:44.446671+00:00 17462585.162073254585 232537358.337814092636 249999943.499887347221 1 60196.044970432 2023-09-09T01:04:45.445371+00:00 17462560.217660907656 232537383.282206445932 249999943.499867349863 1 60196.044982010 2023-09-09T01:04:46.445690+00:00 17462453.188202898949 232537490.311683863401 249999943.499886751175 1 60196.044993674 2023-09-09T01:04:47.453419+00:00 17462526.328328572214 232537417.171592801809 249999943.499921381474 1 60196.045005395 2023-09-09T01:04:48.466115+00:00 17462610.596886895597 232537332.902876198292 249999943.499763101339 1 60196.045016727 2023-09-09T01:04:49.445232+00:00 17462447.886172592640 232537495.614218771458 249999943.500391364098 1 60196.045028363 2023-09-09T01:04:50.450602+00:00 17462532.474880218506 232537411.024721324444 249999943.499601542950 1 60196.045039963 2023-09-09T01:04:51.452850+00:00 17462602.733713310212 232537340.766233772039 249999943.499947071075 1 60196.045051514 2023-09-09T01:04:52.450846+00:00 17462565.223753053695 232537378.275999486446 249999943.499752551317 1 60196.045063027 2023-09-09T01:04:53.445558+00:00 17462524.140971712768 232537419.359103560448 249999943.500075280666 1 60196.045074643 2023-09-09T01:04:54.449142+00:00 17462548.224588941783 232537395.275089859962 249999943.499678790569 1 60196.045086155 2023-09-09T01:04:55.443805+00:00 17462526.453515123576 232537417.046008288860 249999943.499523401260 1 60196.045097819 2023-09-09T01:04:56.451566+00:00 17462530.532093100250 232537412.967800468206 249999943.499893575907 1 60196.045109359 2023-09-09T01:04:57.448594+00:00 17462515.804801970720 232537427.694972574711 249999943.499774545431 1 60196.045121076 2023-09-09T01:04:58.460932+00:00 17462528.602499708533 232537414.897850275040 249999943.500349998474 1 60196.045132462 2023-09-09T01:04:59.444727+00:00 17462492.039368633181 232537451.461074203253 249999943.500442832708 1 60196.045144049 2023-09-09T01:05:00.445824+00:00 17462536.877185270190 232537406.622745811939 249999943.499931097031 1 60196.045155597 2023-09-09T01:05:01.443621+00:00 17462523.901418790221 232537419.598645389080 249999943.500064194202 1 60196.045168332 2023-09-09T01:05:02.543877+00:00 17462566.857106864452 232537376.643019556999 249999943.500126421452 1 60196.045180697 2023-09-09T01:05:03.612271+00:00 17462566.769846688956 232537376.730164706707 249999943.500011384487 1 60196.045190583 2023-09-09T01:05:04.466350+00:00 17462501.265088669956 232537442.234674274921 249999943.499762952328 1 60196.045202270 2023-09-09T01:05:05.476148+00:00 17462543.939942203462 232537399.560269236565 249999943.500211447477 1 60196.045214104 2023-09-09T01:05:06.498535+00:00 17462517.188521694392 232537426.311728805304 249999943.500250488520 1 60196.045225523 2023-09-09T01:05:07.485241+00:00 17462560.393535159528 232537383.105971157551 249999943.499506324530 1 60196.045237041 2023-09-09T01:05:08.480310+00:00 17462516.592254366726 232537426.908245503902 249999943.500499874353 1 60196.045248317 2023-09-09T01:05:09.454547+00:00 17462570.663491766900 232537372.836641937494 249999943.500133693218 1 60196.045259818 2023-09-09T01:05:10.448321+00:00 17462494.716118775308 232537448.783991307020 249999943.500110089779 1 60196.045272073 2023-09-09T01:05:11.507097+00:00 17462518.372686211020 232537425.127393811941 249999943.500080019236 1 60196.045283646 2023-09-09T01:05:12.507023+00:00 17462564.486579228193 232537379.013816833496 249999943.500396072865 1 60196.045294951 2023-09-09T01:05:13.483794+00:00 17462550.737724635750 232537392.762195169926 249999943.499919801950 1 60196.045306108 2023-09-09T01:05:14.447733+00:00 17462503.418690428138 232537440.081632137299 249999943.500322580338 1 60196.045317758 2023-09-09T01:05:15.454287+00:00 17462592.524150032550 232537350.976044952869 249999943.500194996595 1 60196.045329308 2023-09-09T01:05:16.452198+00:00 17462551.370506275445 232537392.129577606916 249999943.500083893538 1 60196.045340980 2023-09-09T01:05:17.460690+00:00 17462533.787035420537 232537409.712675452232 249999943.499710857868 1 60196.045352650 2023-09-09T01:05:18.468953+00:00 17462512.824190828949 232537430.676179349422 249999943.500370174646 1 60196.045364377 2023-09-09T01:05:19.482167+00:00 17462525.840915966779 232537417.659188568592 249999943.500104546547 1 60196.045375932 2023-09-09T01:05:20.480566+00:00 17462555.105880334973 232537388.394387274981 249999943.500267624855 1 60196.045387191 2023-09-09T01:05:21.453320+00:00 17462567.720017090440 232537375.779593527317 249999943.499610602856 1 60196.045398776 2023-09-09T01:05:22.454255+00:00 17462554.973125118762 232537388.526519715786 249999943.499644845724 1 60196.045410235 2023-09-09T01:05:23.444288+00:00 17462504.815274573863 232537438.684846103191 249999943.500120669603 1 60196.045421778 2023-09-09T01:05:24.441638+00:00 17462508.258841201663 232537435.241614937782 249999943.500456154346 1 60196.045433733 2023-09-09T01:05:25.474533+00:00 17462530.478377863765 232537413.021406710148 249999943.499784588814 1 60196.045445139 2023-09-09T01:05:26.460012+00:00 17462528.191267799586 232537415.308118700981 249999943.499386489391 1 60196.045456623 2023-09-09T01:05:27.452241+00:00 17462515.748280879110 232537427.751712113619 249999943.499992996454 1 60196.045468340 2023-09-09T01:05:28.464577+00:00 17462597.350313015282 232537346.149457961321 249999943.499770969152 1 60196.045479809 2023-09-09T01:05:29.455491+00:00 17462485.386223949492 232537458.113924950361 249999943.500148892403 1 60196.045491233 2023-09-09T01:05:30.442480+00:00 17462553.517484858632 232537389.983174979687 249999943.500659823418 1 60196.045503029 2023-09-09T01:05:31.461656+00:00 17462528.258309323341 232537415.241453170776 249999943.499762505293 1 60196.045514535 2023-09-09T01:05:32.455802+00:00 17462530.970458339900 232537412.529446035624 249999943.499904364347 1 60196.045526132 2023-09-09T01:05:33.457835+00:00 17462517.282621677965 232537426.217331737280 249999943.499953418970 1 60196.045537663 2023-09-09T01:05:34.454105+00:00 17462540.118906673044 232537403.380929857492 249999943.499836534262 1 60196.045549135 2023-09-09T01:05:35.445260+00:00 17462528.050995886326 232537415.449039399624 249999943.500035285950 1 60196.045560707 2023-09-09T01:05:36.445076+00:00 17462508.469819072634 232537435.030138760805 249999943.499957829714 1 60196.045572261 2023-09-09T01:05:37.443403+00:00 17462522.362521685660 232537421.137475699186 249999943.499997377396 1 60196.045584164 2023-09-09T01:05:38.471764+00:00 17462540.235287118703 232537403.264984041452 249999943.500271171331 1 60196.045595668 2023-09-09T01:05:39.465703+00:00 17462576.170772112906 232537367.328932344913 249999943.499704450369 1 60196.045606969 2023-09-09T01:05:40.442145+00:00 17462556.663540095091 232537386.836442619562 249999943.499982714653 1 60196.045618578 2023-09-09T01:05:41.445150+00:00 17462552.032768428326 232537391.467592060566 249999943.500360488892 1 60196.045630128 2023-09-09T01:05:42.443064+00:00 17462538.020411845297 232537405.479761242867 249999943.500173091888 1 60196.045641679 2023-09-09T01:05:43.441103+00:00 17462537.811172675341 232537405.688634216785 249999943.499806880951 1 60196.045653433 2023-09-09T01:05:44.456628+00:00 17462556.630591034889 232537386.869323849678 249999943.499914884567 1 60196.045664861 2023-09-09T01:05:45.443998+00:00 17462510.181985493749 232537433.318079888821 249999943.500065386295 1 60196.045676461 2023-09-09T01:05:46.446270+00:00 17462536.317929532379 232537407.181758642197 249999943.499688178301 1 60196.045688359 2023-09-09T01:05:47.474227+00:00 17462512.045136138797 232537431.454985976219 249999943.500122129917 1 60196.045699783 2023-09-09T01:05:48.461270+00:00 17462573.653273481876 232537369.845991253853 249999943.499264746904 1 60196.045711247 2023-09-09T01:05:49.451717+00:00 17462468.475443486124 232537475.024528592825 249999943.499972075224 1 60196.045722971 2023-09-09T01:05:50.464725+00:00 17462538.772843565792 232537404.727394759655 249999943.500238329172 1 60196.045734346 2023-09-09T01:05:51.447515+00:00 17462558.791183575988 232537384.708366245031 249999943.499549806118 1 60196.045745899 2023-09-09T01:05:52.445675+00:00 17462553.702860537916 232537389.797800064087 249999943.500660598278 1 60196.045757454 2023-09-09T01:05:53.444037+00:00 17462482.522102311254 232537460.977982908487 249999943.500085234642 1 60196.045769063 2023-09-09T01:05:54.447004+00:00 17462536.906226575375 232537406.593840867281 249999943.500067442656 1 60196.045780567 2023-09-09T01:05:55.441027+00:00 17462505.568057872355 232537437.932075679302 249999943.500133544207 1 60196.045792188 2023-09-09T01:05:56.445052+00:00 17462528.685175132006 232537414.815078735352 249999943.500253856182 1 60196.045803715 2023-09-09T01:05:57.440918+00:00 17462528.042593095452 232537415.456846296787 249999943.499439388514 1 60196.045815583 2023-09-09T01:05:58.466379+00:00 17462555.681151378900 232537387.818855166435 249999943.500006556511 1 60196.045826886 2023-09-09T01:05:59.442936+00:00 17462491.701451104134 232537451.798732638359 249999943.500183731318 1 60196.045838471 2023-09-09T01:06:00.443839+00:00 17462591.567687045783 232537351.932666748762 249999943.500353783369 1 60196.045850324 2023-09-09T01:06:01.467961+00:00 17462526.283079218119 232537417.216785818338 249999943.499865025282 1 60196.045862985 2023-09-09T01:06:02.561934+00:00 17462502.088228967041 232537441.411844491959 249999943.500073462725 1 60196.045874710 2023-09-09T01:06:03.574912+00:00 17462553.223628051579 232537390.276443779469 249999943.500071823597 1 60196.045884977 2023-09-09T01:06:04.462045+00:00 17462475.571890499443 232537467.928027868271 249999943.499918371439 1 60196.045896841 2023-09-09T01:06:05.487055+00:00 17462559.248618867248 232537384.251656055450 249999943.500274926424 1 60196.045908783 2023-09-09T01:06:06.518835+00:00 17462527.720337945968 232537415.779433727264 249999943.499771684408 1 60196.045920117 2023-09-09T01:06:07.498123+00:00 17462529.249027729034 232537414.251082003117 249999943.500109732151 1 60196.045932419 2023-09-09T01:06:08.560982+00:00 17462530.516244456172 232537412.983459532261 249999943.499704003334 1 60196.045943031 2023-09-09T01:06:09.477849+00:00 17462554.109770059586 232537389.389969080687 249999943.499739140272 1 60196.045954443 2023-09-09T01:06:10.463830+00:00 17462496.849074006081 232537446.650885164738 249999943.499959170818 1 60196.045966238 2023-09-09T01:06:11.482988+00:00 17462558.193033445626 232537385.306461036205 249999943.499494493008 1 60196.045978473 2023-09-09T01:06:12.540067+00:00 17462528.247925683856 232537415.251889944077 249999943.499815642834 1 60196.045990480 2023-09-09T01:06:13.577451+00:00 17462462.676503289491 232537480.823134362698 249999943.499637663364 1 60196.046000981 2023-09-09T01:06:14.484753+00:00 17462528.144080150872 232537415.355736821890 249999943.499816983938 1 60196.046012378 2023-09-09T01:06:15.469497+00:00 17462577.376401003450 232537366.123422533274 249999943.499823540449 1 60196.046024099 2023-09-09T01:06:16.482168+00:00 17462568.403351090848 232537375.096766054630 249999943.500117152929 1 60196.046035724 2023-09-09T01:06:17.486588+00:00 17462545.426316834986 232537398.073639631271 249999943.499956458807 1 60196.046047270 2023-09-09T01:06:18.484175+00:00 17462536.356510758400 232537407.143632739782 249999943.500143498182 1 60196.046058756 2023-09-09T01:06:19.476558+00:00 17462532.763188444078 232537410.736738085747 249999943.499926537275 1 60196.046070235 2023-09-09T01:06:20.468329+00:00 17462500.458686549217 232537443.041559666395 249999943.500246226788 1 60196.046081765 2023-09-09T01:06:21.464470+00:00 17462537.715167552233 232537405.785070359707 249999943.500237911940 1 60196.046093632 2023-09-09T01:06:22.489746+00:00 17462562.507770966738 232537380.992612451315 249999943.500383406878 1 60196.046105056 2023-09-09T01:06:23.476851+00:00 17462510.831571042538 232537432.668315738440 249999943.499886780977 1 60196.046117323 2023-09-09T01:06:24.536765+00:00 17462508.324502661824 232537435.175742387772 249999943.500245034695 1 60196.046128199 2023-09-09T01:06:25.476403+00:00 17462536.129244688898 232537407.370866000652 249999943.500110685825 1 60196.046139802 2023-09-09T01:06:26.478911+00:00 17462553.187416341156 232537390.312622189522 249999943.500038534403 1 60196.046151808 2023-09-09T01:06:27.516160+00:00 17462566.902684226632 232537376.597177833319 249999943.499862074852 1 60196.046163089 2023-09-09T01:06:28.490871+00:00 17462516.650146789849 232537426.849610030651 249999943.499756813049 1 60196.046175314 2023-09-09T01:06:29.547145+00:00 17462494.217401206493 232537449.282377541065 249999943.499778747559 1 60196.046186606 2023-09-09T01:06:30.522754+00:00 17462526.576986454427 232537416.922682970762 249999943.499669432640 1 60196.046197590 2023-09-09T01:06:31.471793+00:00 17462515.802710380405 232537427.697535008192 249999943.500245392323 1 60196.046208900 2023-09-09T01:06:32.448953+00:00 17462532.188516292721 232537411.310845524073 249999943.499361813068 1 60196.046220524 2023-09-09T01:06:33.453280+00:00 17462526.809232469648 232537416.690896809101 249999943.500129282475 1 60196.046232118 2023-09-09T01:06:34.455030+00:00 17462513.570839721709 232537429.928618460894 249999943.499458193779 1 60196.046243609 2023-09-09T01:06:35.447829+00:00 17462590.293607249856 232537353.206861466169 249999943.500468730927 1 60196.046255152 2023-09-09T01:06:36.445133+00:00 17462554.487036313862 232537389.012970596552 249999943.500006914139 1 60196.046267014 2023-09-09T01:06:37.469967+00:00 17462516.829821821302 232537426.670151948929 249999943.499973773956 1 60196.046278706 2023-09-09T01:06:38.480177+00:00 17462525.149771384895 232537418.350415915251 249999943.500187307596 1 60196.046289901 2023-09-09T01:06:39.447422+00:00 17462566.627010829747 232537376.873413503170 249999943.500424325466 1 60196.046301460 2023-09-09T01:06:40.446131+00:00 17462504.955762375146 232537438.544662028551 249999943.500424414873 1 60196.046313124 2023-09-09T01:06:41.453931+00:00 17462524.826982405037 232537418.673071175814 249999943.500053584576 1 60196.046324580 2023-09-09T01:06:42.443730+00:00 17462514.621855560690 232537428.878437668085 249999943.500293225050 1 60196.046336234 2023-09-09T01:06:43.450599+00:00 17462588.420304313302 232537355.079683870077 249999943.499988198280 1 60196.046347794 2023-09-09T01:06:44.449382+00:00 17462541.477675437927 232537402.021918922663 249999943.499594360590 1 60196.046359479 2023-09-09T01:06:45.458979+00:00 17462547.595400881022 232537395.904778093100 249999943.500178962946 1 60196.046371234 2023-09-09T01:06:46.474619+00:00 17462528.398123968393 232537415.101467341185 249999943.499591320753 1 60196.046382567 2023-09-09T01:06:47.453777+00:00 17462526.890402425081 232537416.609381437302 249999943.499783873558 1 60196.046394252 2023-09-09T01:06:48.463378+00:00 17462543.921772878617 232537399.578075885773 249999943.499848753214 1 60196.046405826 2023-09-09T01:06:49.463386+00:00 17462535.709446255118 232537407.790219932795 249999943.499666184187 1 60196.046417233 2023-09-09T01:06:50.448947+00:00 17462506.458597619087 232537437.040960401297 249999943.499558031559 1 60196.046428814 2023-09-09T01:06:51.449525+00:00 17462514.671160910279 232537428.828769505024 249999943.499930411577 1 60196.046440361 2023-09-09T01:06:52.447155+00:00 17462497.470646336675 232537446.029003024101 249999943.499649345875 1 60196.046452014 2023-09-09T01:06:53.453997+00:00 17462525.872794039547 232537417.626957058907 249999943.499751091003 1 60196.046463461 2023-09-09T01:06:54.443049+00:00 17462516.489239104092 232537427.010766148567 249999943.500005245209 1 60196.046475060 2023-09-09T01:06:55.445186+00:00 17462523.555562272668 232537419.944621145725 249999943.500183403492 1 60196.046486653 2023-09-09T01:06:56.446855+00:00 17462523.690313883126 232537419.809344053268 249999943.499657928944 1 60196.046498308 2023-09-09T01:06:57.453819+00:00 17462517.234407141805 232537426.265495628119 249999943.499902784824 1 60196.046510206 2023-09-09T01:06:58.481786+00:00 17462512.275212030858 232537431.224991470575 249999943.500203490257 1 60196.046521432 2023-09-09T01:06:59.451716+00:00 17462543.127605747432 232537400.372734725475 249999943.500340461731 1 60196.046532980 2023-09-09T01:07:00.449460+00:00 17462558.882807388902 232537384.617344856262 249999943.500152230263 1 60196.046547022 2023-09-09T01:07:01.662673+00:00 17462548.262940254062 232537395.237099647522 249999943.500039905310 1 60196.046556557 2023-09-09T01:07:02.486513+00:00 17462500.705989785492 232537442.793995171785 249999943.499984949827 1 60196.046568060 2023-09-09T01:07:03.480365+00:00 17462516.593225788325 232537426.906636327505 249999943.499862104654 1 60196.046579280 2023-09-09T01:07:04.449770+00:00 17462579.957248248160 232537363.542981624603 249999943.500229865313 1 60196.046591053 2023-09-09T01:07:05.466973+00:00 17462532.333773422986 232537411.166017204523 249999943.499790638685 1 60196.046602355 2023-09-09T01:07:06.443495+00:00 17462523.379766736180 232537420.120336592197 249999943.500103324652 1 60196.046614102 2023-09-09T01:07:07.458402+00:00 17462523.453120421618 232537420.046644181013 249999943.499764591455 1 60196.046626177 2023-09-09T01:07:08.501650+00:00 17462575.223766721785 232537368.275876849890 249999943.499643564224 1 60196.046637042 2023-09-09T01:07:09.440466+00:00 17462518.298194739968 232537425.201467186213 249999943.499661922455 1 60196.046648733 2023-09-09T01:07:10.450529+00:00 17462522.786573134363 232537420.713751196861 249999943.500324338675 1 60196.046660280 2023-09-09T01:07:11.448177+00:00 17462490.202416412532 232537453.297129482031 249999943.499545902014 1 60196.046671804 2023-09-09T01:07:12.443817+00:00 17462528.065069798380 232537415.434559643269 249999943.499629437923 1 60196.046683421 2023-09-09T01:07:13.447561+00:00 17462569.459651846439 232537374.040405511856 249999943.500057369471 1 60196.046695032 2023-09-09T01:07:14.450728+00:00 17462505.820883531123 232537437.679241865873 249999943.500125408173 1 60196.046706600 2023-09-09T01:07:15.450245+00:00 17462565.954512860626 232537377.545675218105 249999943.500188082457 1 60196.046718132 2023-09-09T01:07:16.446630+00:00 17462509.717006523162 232537433.782953500748 249999943.499960035086 1 60196.046729710 2023-09-09T01:07:17.446953+00:00 17462532.136949341744 232537411.362919092178 249999943.499868422747 1 60196.046741443 2023-09-09T01:07:18.460666+00:00 17462524.905549790710 232537418.594308555126 249999943.499858349562 1 60196.046753168 2023-09-09T01:07:19.473719+00:00 17462496.661165349185 232537446.839170753956 249999943.500336110592 1 60196.046764411 2023-09-09T01:07:20.445125+00:00 17462563.421690717340 232537380.078340768814 249999943.500031471252 1 60196.046775965 2023-09-09T01:07:21.443339+00:00 17462478.764393571764 232537464.735497206450 249999943.499890774488 1 60196.046787550 2023-09-09T01:07:22.444325+00:00 17462547.863378096372 232537395.636204063892 249999943.499582171440 1 60196.046799143 2023-09-09T01:07:23.445981+00:00 17462581.933625370264 232537361.566123217344 249999943.499748587608 1 60196.046810762 2023-09-09T01:07:24.449816+00:00 17462540.624399788678 232537402.875697761774 249999943.500097543001 1 60196.046822266 2023-09-09T01:07:25.443767+00:00 17462531.209274969995 232537412.290367722511 249999943.499642699957 1 60196.046833886 2023-09-09T01:07:26.447726+00:00 17462505.755156487226 232537437.744308322668 249999943.499464809895 1 60196.046845490 2023-09-09T01:07:27.450350+00:00 17462587.289736840874 232537356.210172384977 249999943.499909222126 1 60196.046857115 2023-09-09T01:07:28.454738+00:00 17462508.588592369109 232537434.911353826523 249999943.499946206808 1 60196.046868557 2023-09-09T01:07:29.443287+00:00 17462568.410622224212 232537375.089176237583 249999943.499798476696 1 60196.046880169 2023-09-09T01:07:30.446596+00:00 17462563.407669782639 232537380.092963337898 249999943.500633120537 1 60196.046891856 2023-09-09T01:07:31.456407+00:00 17462451.978850744665 232537491.521252095699 249999943.500102847815 1 60196.046903298 2023-09-09T01:07:32.444954+00:00 17462547.807450246066 232537395.692481726408 249999943.499931961298 1 60196.046914841 2023-09-09T01:07:33.442227+00:00 17462506.493424035609 232537437.006771504879 249999943.500195533037 1 60196.046926452 2023-09-09T01:07:34.445451+00:00 17462538.924323569983 232537404.575552105904 249999943.499875664711 1 60196.046938089 2023-09-09T01:07:35.450899+00:00 17462509.966297961771 232537433.534236252308 249999943.500534206629 1 60196.046949566 2023-09-09T01:07:36.442481+00:00 17462583.962669681758 232537359.537704765797 249999943.500374436378 1 60196.046961220 2023-09-09T01:07:37.449368+00:00 17462563.079067789018 232537380.421559125185 249999943.500626921654 1 60196.046972852 2023-09-09T01:07:38.454414+00:00 17462551.064001031220 232537392.436185806990 249999943.500186830759 1 60196.046984388 2023-09-09T01:07:39.451183+00:00 17462532.795309767127 232537410.704491823912 249999943.499801576138 1 60196.046995873 2023-09-09T01:07:40.443449+00:00 17462519.699620861560 232537423.799866378307 249999943.499487251043 1 60196.047007470 2023-09-09T01:07:41.445420+00:00 17462597.151555690914 232537346.347426295280 249999943.498981982470 1 60196.047019035 2023-09-09T01:07:42.444578+00:00 17462533.438085053116 232537410.061925381422 249999943.500010430813 1 60196.047030673 2023-09-09T01:07:43.450156+00:00 17462504.171238731593 232537439.328808605671 249999943.500047326088 1 60196.047042237 2023-09-09T01:07:44.449273+00:00 17462503.448210258037 232537440.051634967327 249999943.499845236540 1 60196.047053779 2023-09-09T01:07:45.446452+00:00 17462582.244710024446 232537361.254823982716 249999943.499534010887 1 60196.047065539 2023-09-09T01:07:46.462603+00:00 17462541.312410540879 232537402.187781155109 249999943.500191688538 1 60196.047076896 2023-09-09T01:07:47.443855+00:00 17462507.997235529125 232537435.502589404583 249999943.499824941158 1 60196.047088834 2023-09-09T01:07:48.475257+00:00 17462580.072574976832 232537363.427415043116 249999943.499990016222 1 60196.047100089 2023-09-09T01:07:49.447752+00:00 17462522.968058057129 232537420.532154470682 249999943.500212520361 1 60196.047111675 2023-09-09T01:07:50.448737+00:00 17462554.552672468126 232537388.947080761194 249999943.499753236771 1 60196.047123154 2023-09-09T01:07:51.440514+00:00 17462493.699297990650 232537449.800516188145 249999943.499814182520 1 60196.047134860 2023-09-09T01:07:52.451935+00:00 17462531.007828183472 232537412.492051422596 249999943.499879598618 1 60196.047146420 2023-09-09T01:07:53.450701+00:00 17462556.835923247039 232537386.663891315460 249999943.499814569950 1 60196.047157936 2023-09-09T01:07:54.445701+00:00 17462578.165073111653 232537365.334900081158 249999943.499973177910 1 60196.047169519 2023-09-09T01:07:55.446441+00:00 17462537.968204036355 232537405.531519442797 249999943.499723494053 1 60196.047181192 2023-09-09T01:07:56.454998+00:00 17462514.008611980826 232537429.491333484650 249999943.499945461750 1 60196.047192740 2023-09-09T01:07:57.452776+00:00 17462535.238608784974 232537408.261284291744 249999943.499893069267 1 60196.047204267 2023-09-09T01:07:58.448676+00:00 17462504.023552663624 232537439.476080000401 249999943.499632656574 1 60196.047215817 2023-09-09T01:07:59.446552+00:00 17462582.616151183844 232537360.883675485849 249999943.499826669693 1 60196.047227409 2023-09-09T01:08:00.448137+00:00 17462479.421910896897 232537464.077982038260 249999943.499892950058 1 60196.047242185 2023-09-09T01:08:01.724771+00:00 17462532.649991057813 232537410.850338041782 249999943.500329107046 1 60196.047251426 2023-09-09T01:08:02.523161+00:00 17462545.141931716353 232537398.357853889465 249999943.499785602093 1 60196.047263079 2023-09-09T01:08:03.530014+00:00 17462549.904384553432 232537393.595437675714 249999943.499822229147 1 60196.047274172 2023-09-09T01:08:04.488460+00:00 17462532.072549279779 232537411.427442491055 249999943.499991774559 1 60196.047286843 2023-09-09T01:08:05.583232+00:00 17462520.452395111322 232537423.047706037760 249999943.500101149082 1 60196.047297220 2023-09-09T01:08:06.479798+00:00 17462516.732148531824 232537426.767832845449 249999943.499981373549 1 60196.047308919 2023-09-09T01:08:07.490563+00:00 17462563.114323232323 232537380.385509699583 249999943.499832928181 1 60196.047320910 2023-09-09T01:08:08.526660+00:00 17462499.886265367270 232537443.614026427269 249999943.500291794538 1 60196.047331603 2023-09-09T01:08:09.450540+00:00 17462531.263256791979 232537412.236940562725 249999943.500197350979 1 60196.047343133 2023-09-09T01:08:10.446644+00:00 17462547.521225675941 232537395.979166299105 249999943.500391960144 1 60196.047355295 2023-09-09T01:08:11.497475+00:00 17462517.223282635212 232537426.276360481977 249999943.499643117189 1 60196.047366397 2023-09-09T01:08:12.456733+00:00 17462502.555541608483 232537440.943911641836 249999943.499453246593 1 60196.047378008 2023-09-09T01:08:13.459928+00:00 17462532.833425365388 232537410.666008591652 249999943.499433964491 1 60196.047389574 2023-09-09T01:08:14.459197+00:00 17462538.306436333805 232537405.193029731512 249999943.499466061592 1 60196.047401020 2023-09-09T01:08:15.448147+00:00 17462507.462596442550 232537436.037287682295 249999943.499884128571 1 60196.047412625 2023-09-09T01:08:16.450813+00:00 17462505.483349326998 232537438.016830980778 249999943.500180304050 1 60196.047424310 2023-09-09T01:08:17.460381+00:00 17462537.442436732352 232537406.057420730591 249999943.499857455492 1 60196.047435886 2023-09-09T01:08:18.460528+00:00 17462504.557338878512 232537438.942824095488 249999943.500162959099 1 60196.047447958 2023-09-09T01:08:19.503542+00:00 17462537.444466501474 232537406.055643677711 249999943.500110179186 1 60196.047459010 2023-09-09T01:08:20.458430+00:00 17462499.964725706726 232537443.535586655140 249999943.500312358141 1 60196.047470459 2023-09-09T01:08:21.447673+00:00 17462528.866371661425 232537414.634196758270 249999943.500568419695 1 60196.047483007 2023-09-09T01:08:22.531863+00:00 17462549.814761355519 232537393.685337752104 249999943.500099122524 1 60196.047493753 2023-09-09T01:08:23.460249+00:00 17462546.061347585171 232537397.438270598650 249999943.499618172646 1 60196.047505726 2023-09-09T01:08:24.494737+00:00 17462566.370876595378 232537377.129173338413 249999943.500049948692 1 60196.047516909 2023-09-09T01:08:25.460969+00:00 17462507.035042650998 232537436.465396940708 249999943.500439584255 1 60196.047528423 2023-09-09T01:08:26.455732+00:00 17462584.026588458568 232537359.473502159119 249999943.500090628862 1 60196.047539906 2023-09-09T01:08:27.447843+00:00 17462516.690523192286 232537426.809414923191 249999943.499938130379 1 60196.047552313 2023-09-09T01:08:28.519839+00:00 17462548.375505134463 232537395.124059200287 249999943.499564349651 1 60196.047563203 2023-09-09T01:08:29.460740+00:00 17462541.557702463120 232537401.942552417517 249999943.500254869461 1 60196.047574826 2023-09-09T01:08:30.464975+00:00 17462510.800759460777 232537432.699288845062 249999943.500048309565 1 60196.047586154 2023-09-09T01:08:31.443733+00:00 17462503.352973204106 232537440.146618545055 249999943.499591737986 1 60196.047597708 2023-09-09T01:08:32.441953+00:00 17462537.967260699719 232537405.532567411661 249999943.499828100204 1 60196.047609649 2023-09-09T01:08:33.473700+00:00 17462554.939439628273 232537388.561005085707 249999943.500444710255 1 60196.047620951 2023-09-09T01:08:34.450183+00:00 17462506.586104050279 232537436.913885056973 249999943.499989092350 1 60196.047632788 2023-09-09T01:08:35.472865+00:00 17462536.064058117568 232537407.436087101698 249999943.500145226717 1 60196.047644014 2023-09-09T01:08:36.442771+00:00 17462516.587698470801 232537426.912331223488 249999943.500029683113 1 60196.047655575 2023-09-09T01:08:37.441714+00:00 17462567.731078252196 232537375.768658071756 249999943.499736309052 1 60196.047667573 2023-09-09T01:08:38.478301+00:00 17462542.874321084470 232537400.625903457403 249999943.500224530697 1 60196.047678762 2023-09-09T01:08:39.445071+00:00 17462463.621735677123 232537479.878382116556 249999943.500117778778 1 60196.047690303 2023-09-09T01:08:40.442143+00:00 17462556.815019987524 232537386.684759646654 249999943.499779641628 1 60196.047701927 2023-09-09T01:08:41.446463+00:00 17462563.663305617869 232537379.837002605200 249999943.500308215618 1 60196.047713482 2023-09-09T01:08:42.444857+00:00 17462515.729584377259 232537427.770599573851 249999943.500183939934 1 60196.047725076 2023-09-09T01:08:43.446575+00:00 17462523.558976173401 232537419.940899968147 249999943.499876141548 1 60196.047736918 2023-09-09T01:08:44.469681+00:00 17462517.351785350591 232537426.148360162973 249999943.500145524740 1 60196.047748266 2023-09-09T01:08:45.450184+00:00 17462527.310880571604 232537416.188941597939 249999943.499822169542 1 60196.047760057 2023-09-09T01:08:46.468909+00:00 17462543.415161393583 232537400.084853321314 249999943.500014722347 1 60196.047771363 2023-09-09T01:08:47.445750+00:00 17462522.853413607925 232537420.646815419197 249999943.500229030848 1 60196.047782914 2023-09-09T01:08:48.443778+00:00 17462577.420793157071 232537366.079202592373 249999943.499995738268 1 60196.047794513 2023-09-09T01:08:49.445913+00:00 17462544.099005948752 232537399.400891542435 249999943.499897480011 1 60196.047806131 2023-09-09T01:08:50.449675+00:00 17462544.166933417320 232537399.333276003599 249999943.500209420919 1 60196.047817660 2023-09-09T01:08:51.445844+00:00 17462544.184114225209 232537399.315423130989 249999943.499537348747 1 60196.047829451 2023-09-09T01:08:52.464558+00:00 17462569.347370419651 232537374.152652323246 249999943.500022739172 1 60196.047840853 2023-09-09T01:08:53.449738+00:00 17462529.058488469571 232537414.441564977169 249999943.500053435564 1 60196.047852474 2023-09-09T01:08:54.453726+00:00 17462504.304579116404 232537439.195209980011 249999943.499789088964 1 60196.047864289 2023-09-09T01:08:55.474551+00:00 17462551.736777011305 232537391.763147473335 249999943.499924480915 1 60196.047875548 2023-09-09T01:08:56.447383+00:00 17462523.402673978359 232537420.097063869238 249999943.499737858772 1 60196.047887154 2023-09-09T01:08:57.450107+00:00 17462524.376932814717 232537419.123208522797 249999943.500141322613 1 60196.047898576 2023-09-09T01:08:58.436987+00:00 17462532.467079296708 232537411.033319443464 249999943.500398755074 1 60196.047910485 2023-09-09T01:08:59.465962+00:00 17462503.446238890290 232537440.053801536560 249999943.500040411949 1 60196.047921850 2023-09-09T01:09:00.447881+00:00 17462573.257047519088 232537370.242941975594 249999943.499989509583 1 60196.047934541 2023-09-09T01:09:01.544303+00:00 17462508.719562657177 232537434.780049085617 249999943.499611735344 1 60196.047945957 2023-09-09T01:09:02.530641+00:00 17462572.893531318754 232537370.606299966574 249999943.499831289053 1 60196.047956589 2023-09-09T01:09:03.449310+00:00 17462529.165076836944 232537414.334881395102 249999943.499958217144 1 60196.047968281 2023-09-09T01:09:04.459493+00:00 17462496.840694494545 232537446.659170001745 249999943.499864488840 1 60196.047979884 2023-09-09T01:09:05.461967+00:00 17462557.460012167692 232537386.040289044380 249999943.500301212072 1 60196.047991546 2023-09-09T01:09:06.469548+00:00 17462550.730324689299 232537392.769560009241 249999943.499884694815 1 60196.048002869 2023-09-09T01:09:07.447876+00:00 17462578.972118806094 232537364.527648687363 249999943.499767482281 1 60196.048014506 2023-09-09T01:09:08.453349+00:00 17462499.241689801216 232537444.258502990007 249999943.500192791224 1 60196.048026304 2023-09-09T01:09:09.472639+00:00 17462505.124897651374 232537438.375027745962 249999943.499925404787 1 60196.048037581 2023-09-09T01:09:10.447005+00:00 17462546.348958760500 232537397.151167482138 249999943.500126242638 1 60196.048049140 2023-09-09T01:09:11.445691+00:00 17462475.366490941495 232537468.133588552475 249999943.500079482794 1 60196.048060785 2023-09-09T01:09:12.451775+00:00 17462581.644202124327 232537361.855796396732 249999943.499998509884 1 60196.048072424 2023-09-09T01:09:13.457415+00:00 17462553.892760988325 232537389.607203036547 249999943.499964028597 1 60196.048084202 2023-09-09T01:09:14.475053+00:00 17462556.644452832639 232537386.855206131935 249999943.499658972025 1 60196.048095551 2023-09-09T01:09:15.455653+00:00 17462559.540693014860 232537383.959659039974 249999943.500352054834 1 60196.048107081 2023-09-09T01:09:16.451763+00:00 17462535.201546698809 232537408.298382490873 249999943.499929189682 1 60196.048118591 2023-09-09T01:09:17.446276+00:00 17462565.919677130878 232537377.580154806376 249999943.499831944704 1 60196.048130254 2023-09-09T01:09:18.453940+00:00 17462530.092333599925 232537413.407503455877 249999943.499837040901 1 60196.048141704 2023-09-09T01:09:19.443256+00:00 17462489.689098332077 232537453.810703843832 249999943.499802172184 1 60196.048153353 2023-09-09T01:09:20.449697+00:00 17462499.522399544716 232537443.977708578110 249999943.500108122826 1 60196.048165057 2023-09-09T01:09:21.460911+00:00 17462606.548449866474 232537336.951565384865 249999943.500015258789 1 60196.048176439 2023-09-09T01:09:22.444278+00:00 17462478.175579849631 232537465.323904216290 249999943.499484062195 1 60196.048188018 2023-09-09T01:09:23.444737+00:00 17462502.340751376003 232537441.159317970276 249999943.500069350004 1 60196.048199534 2023-09-09T01:09:24.439757+00:00 17462511.971346363425 232537431.528905898333 249999943.500252246857 1 60196.048211151 2023-09-09T01:09:25.443420+00:00 17462613.032855920494 232537330.466895520687 249999943.499751448631 1 60196.048222722 2023-09-09T01:09:26.443229+00:00 17462515.233993589878 232537428.265683710575 249999943.499677300453 1 60196.048234328 2023-09-09T01:09:27.445951+00:00 17462527.678256623447 232537415.822330683470 249999943.500587314367 1 60196.048246036 2023-09-09T01:09:28.457491+00:00 17462478.419257819653 232537465.080486595631 249999943.499744415283 1 60196.048257944 2023-09-09T01:09:29.486372+00:00 17462537.421288259327 232537406.078223526478 249999943.499511778355 1 60196.048269089 2023-09-09T01:09:30.449277+00:00 17462542.965666066855 232537400.534855127335 249999943.500521183014 1 60196.048280607 2023-09-09T01:09:31.444438+00:00 17462530.322321604937 232537413.177917808294 249999943.500239402056 1 60196.048292226 2023-09-09T01:09:32.448288+00:00 17462516.928161066025 232537426.571987450123 249999943.500148504972 1 60196.048303750 2023-09-09T01:09:33.444029+00:00 17462582.404887326062 232537361.095000773668 249999943.499888092279 1 60196.048315344 2023-09-09T01:09:34.445773+00:00 17462503.876357346773 232537439.623509407043 249999943.499866753817 1 60196.048326901 2023-09-09T01:09:35.444207+00:00 17462533.355965692550 232537410.143852770329 249999943.499818474054 1 60196.048338477 2023-09-09T01:09:36.444421+00:00 17462545.608876742423 232537397.891380786896 249999943.500257521868 1 60196.048350300 2023-09-09T01:09:37.465945+00:00 17462536.470591720194 232537407.029608786106 249999943.500200510025 1 60196.048361608 2023-09-09T01:09:38.442925+00:00 17462552.221634123474 232537391.278047263622 249999943.499681383371 1 60196.048373328 2023-09-09T01:09:39.455505+00:00 17462551.804109305143 232537391.695567697287 249999943.499677002430 1 60196.048384867 2023-09-09T01:09:40.452517+00:00 17462511.301218092442 232537432.198329806328 249999943.499547898769 1 60196.048396346 2023-09-09T01:09:41.444299+00:00 17462525.343684881926 232537418.156095445156 249999943.499780327082 1 60196.048407886 2023-09-09T01:09:42.441346+00:00 17462550.263153851032 232537393.236841470003 249999943.499995321035 1 60196.048419471 2023-09-09T01:09:43.442299+00:00 17462534.153647288680 232537409.346326798201 249999943.499974071980 1 60196.048431118 2023-09-09T01:09:44.448544+00:00 17462526.703245300800 232537416.797149747610 249999943.500395059586 1 60196.048442704 2023-09-09T01:09:45.449627+00:00 17462543.750010918826 232537399.749651759863 249999943.499662667513 1 60196.048454255 2023-09-09T01:09:46.447613+00:00 17462511.807110749185 232537431.692664206028 249999943.499774962664 1 60196.048465790 2023-09-09T01:09:47.444260+00:00 17462553.261966526508 232537390.238096326590 249999943.500062853098 1 60196.048477516 2023-09-09T01:09:48.457336+00:00 17462553.447743933648 232537390.052299022675 249999943.500042945147 1 60196.048488969 2023-09-09T01:09:49.446895+00:00 17462521.947120498866 232537421.552781462669 249999943.499901950359 1 60196.048500532 2023-09-09T01:09:50.446009+00:00 17462516.464711040258 232537427.035171329975 249999943.499882370234 1 60196.048512142 2023-09-09T01:09:51.449055+00:00 17462523.564762923867 232537419.935387432575 249999943.500150352716 1 60196.048523667 2023-09-09T01:09:52.444859+00:00 17462580.025353305042 232537363.475175380707 249999943.500528693199 1 60196.048535236 2023-09-09T01:09:53.444410+00:00 17462533.254455883056 232537410.245920658112 249999943.500376552343 1 60196.048546904 2023-09-09T01:09:54.452537+00:00 17462542.558452066034 232537400.941573560238 249999943.500025629997 1 60196.048558405 2023-09-09T01:09:55.446189+00:00 17462488.395278424025 232537455.104768037796 249999943.500046461821 1 60196.048570238 2023-09-09T01:09:56.468584+00:00 17462571.865930553526 232537371.634114444256 249999943.500045001507 1 60196.048581534 2023-09-09T01:09:57.444547+00:00 17462535.026993170381 232537408.472998410463 249999943.499991595745 1 60196.048593211 2023-09-09T01:09:58.453424+00:00 17462533.127402696759 232537410.372481733561 249999943.499884426594 1 60196.048605106 2023-09-09T01:09:59.481148+00:00 17462562.659119013697 232537380.840983480215 249999943.500102490187 1 60196.048616337 2023-09-09T01:10:00.451508+00:00 17462506.802239477634 232537436.697990059853 249999943.500229537487 1 60196.048632957 2023-09-09T01:10:01.887456+00:00 17462546.146023180336 232537397.354147166014 249999943.500170350075 1 60196.048642968 2023-09-09T01:10:02.752461+00:00 17462539.362393412739 232537404.137977719307 249999943.500371128321 1 60196.048652273 2023-09-09T01:10:03.556347+00:00 17462505.398527685553 232537438.101103544235 249999943.499631226063 1 60196.048663368 2023-09-09T01:10:04.515017+00:00 17462558.452617987990 232537385.047149777412 249999943.499767780304 1 60196.048674533 2023-09-09T01:10:05.479640+00:00 17462545.067667249590 232537398.432443499565 249999943.500110745430 1 60196.048686519 2023-09-09T01:10:06.515250+00:00 17462505.429687924683 232537438.070351779461 249999943.500039696693 1 60196.048697695 2023-09-09T01:10:07.480806+00:00 17462517.123417753726 232537426.376344591379 249999943.499762356281 1 60196.048710292 2023-09-09T01:10:08.569193+00:00 17462574.558538995683 232537368.941477715969 249999943.500016719103 1 60196.048722092 2023-09-09T01:10:09.588775+00:00 17462489.345610253513 232537454.154752403498 249999943.500362664461 1 60196.048733048 2023-09-09T01:10:10.535332+00:00 17462516.626103792340 232537426.873556882143 249999943.499660670757 1 60196.048744106 2023-09-09T01:10:11.490733+00:00 17462540.237322784960 232537403.262869715691 249999943.500192493200 1 60196.048755183 2023-09-09T01:10:12.447780+00:00 17462551.820629756898 232537391.679291158915 249999943.499920904636 1 60196.048767341 2023-09-09T01:10:13.498298+00:00 17462540.698167670518 232537402.801515877247 249999943.499683558941 1 60196.048778707 2023-09-09T01:10:14.480250+00:00 17462548.831780262291 232537394.668330401182 249999943.500110656023 1 60196.048789976 2023-09-09T01:10:15.453910+00:00 17462482.792548149824 232537460.707661569118 249999943.500209718943 1 60196.048801671 2023-09-09T01:10:16.464383+00:00 17462523.396048743278 232537420.103954643011 249999943.500003397465 1 60196.048813186 2023-09-09T01:10:17.459237+00:00 17462514.134262394160 232537429.365991771221 249999943.500254154205 1 60196.048825245 2023-09-09T01:10:18.501180+00:00 17462511.020715549588 232537432.479402571917 249999943.500118136406 1 60196.048836213 2023-09-09T01:10:19.448762+00:00 17462546.276017751545 232537397.223456621170 249999943.499474376440 1 60196.048848026 2023-09-09T01:10:20.469455+00:00 17462534.028521426022 232537409.471781671047 249999943.500303089619 1 60196.048859894 2023-09-09T01:10:21.494828+00:00 17462557.946152646095 232537385.553582847118 249999943.499735504389 1 60196.048871906 2023-09-09T01:10:22.532724+00:00 17462501.796026293188 232537441.703912407160 249999943.499938696623 1 60196.048882634 2023-09-09T01:10:23.459588+00:00 17462536.316949404776 232537407.183158814907 249999943.500108212233 1 60196.048894133 2023-09-09T01:10:24.453122+00:00 17462546.966910708696 232537396.533548593521 249999943.500459313393 1 60196.048905635 2023-09-09T01:10:25.446883+00:00 17462565.876258809119 232537377.624049931765 249999943.500308752060 1 60196.048917568 2023-09-09T01:10:26.477898+00:00 17462539.700695019215 232537403.799246430397 249999943.499941438437 1 60196.048929761 2023-09-09T01:10:27.531389+00:00 17462530.834393501282 232537412.665557354689 249999943.499950855970 1 60196.048940480 2023-09-09T01:10:28.457487+00:00 17462543.755534362048 232537399.744337975979 249999943.499872326851 1 60196.048952043 2023-09-09T01:10:29.456479+00:00 17462506.488403841853 232537437.011574834585 249999943.499978661537 1 60196.048963687 2023-09-09T01:10:30.462604+00:00 17462519.558949567378 232537423.941164255142 249999943.500113815069 1 60196.048975227 2023-09-09T01:10:31.459640+00:00 17462556.789914190769 232537386.709869384766 249999943.499783575535 1 60196.048986622 2023-09-09T01:10:32.444133+00:00 17462552.557513296604 232537390.942106664181 249999943.499619960785 1 60196.048998999 2023-09-09T01:10:33.513568+00:00 17462545.170847859234 232537398.329276412725 249999943.500124275684 1 60196.049009957 2023-09-09T01:10:34.460261+00:00 17462563.127390816808 232537380.372530549765 249999943.499921381474 1 60196.049021670 2023-09-09T01:10:35.472253+00:00 17462512.942892875522 232537430.556928634644 249999943.499821513891 1 60196.049032834 2023-09-09T01:10:36.436890+00:00 17462551.907743021846 232537391.592063754797 249999943.499806761742 1 60196.049044584 2023-09-09T01:10:37.452032+00:00 17462503.667154025286 232537439.832907885313 249999943.500061899424 1 60196.049056115 2023-09-09T01:10:38.448347+00:00 17462544.547151364386 232537398.952533721924 249999943.499685078859 1 60196.049067666 2023-09-09T01:10:39.446340+00:00 17462547.859413623810 232537395.640540689230 249999943.499954313040 1 60196.049079485 2023-09-09T01:10:40.467505+00:00 17462518.333761431277 232537425.166115581989 249999943.499877005816 1 60196.049090979 2023-09-09T01:10:41.460579+00:00 17462532.950455240905 232537410.549844920635 249999943.500300168991 1 60196.049102394 2023-09-09T01:10:42.446863+00:00 17462525.002603195608 232537418.497187733650 249999943.499790936708 1 60196.049114187 2023-09-09T01:10:43.465787+00:00 17462515.119349163026 232537428.380907118320 249999943.500256270170 1 60196.049125457 2023-09-09T01:10:44.439476+00:00 17462516.755334787071 232537426.744650006294 249999943.499984800816 1 60196.049137810 2023-09-09T01:10:45.506826+00:00 17462555.021088059992 232537388.478668212891 249999943.499756276608 1 60196.049148954 2023-09-09T01:10:46.469600+00:00 17462544.959382060915 232537398.540616422892 249999943.499998480082 1 60196.049160249 2023-09-09T01:10:47.445498+00:00 17462521.372488435358 232537422.127404481173 249999943.499892920256 1 60196.049171817 2023-09-09T01:10:48.444929+00:00 17462548.830790512264 232537394.668478608131 249999943.499269127846 1 60196.049183722 2023-09-09T01:10:49.473549+00:00 17462560.795825015754 232537382.704467654228 249999943.500292658806 1 60196.049195025 2023-09-09T01:10:50.450174+00:00 17462501.825474474579 232537441.674319356680 249999943.499793827534 1 60196.049206502 2023-09-09T01:10:51.441756+00:00 17462558.878201704472 232537384.621583044529 249999943.499784737825 1 60196.049218187 2023-09-09T01:10:52.451362+00:00 17462545.270694129169 232537398.229655176401 249999943.500349313021 1 60196.049229622 2023-09-09T01:10:53.439321+00:00 17462526.182339437306 232537417.317690730095 249999943.500030159950 1 60196.049241856 2023-09-09T01:10:54.496384+00:00 17462522.156638991088 232537421.343391478062 249999943.500030457973 1 60196.049253231 2023-09-09T01:10:55.479147+00:00 17462556.714136913419 232537386.786100953817 249999943.500237882137 1 60196.049264485 2023-09-09T01:10:56.451488+00:00 17462523.601634588093 232537419.898229211569 249999943.499863803387 1 60196.049276318 2023-09-09T01:10:57.473907+00:00 17462548.629433210939 232537394.870570957661 249999943.500004172325 1 60196.049287704 2023-09-09T01:10:58.457633+00:00 17462488.693635866046 232537454.806286036968 249999943.499921917915 1 60196.049299053 2023-09-09T01:10:59.438227+00:00 17462529.104034986347 232537414.396188259125 249999943.500223249197 1 60196.049310663 2023-09-09T01:11:00.441245+00:00 17462510.933623746037 232537432.566133677959 249999943.499757409096 1 60196.049322283 2023-09-09T01:11:01.445278+00:00 17462548.467957802117 232537395.032622367144 249999943.500580161810 1 60196.049334931 2023-09-09T01:11:02.538032+00:00 17462572.801361158490 232537370.698655158281 249999943.500016331673 1 60196.049346813 2023-09-09T01:11:03.564687+00:00 17462492.975291628391 232537450.524577975273 249999943.499869614840 1 60196.049357218 2023-09-09T01:11:04.463598+00:00 17462521.906007759273 232537421.594283610582 249999943.500291377306 1 60196.049369154 2023-09-09T01:11:05.494973+00:00 17462535.896229315549 232537407.603557556868 249999943.499786883593 1 60196.049380227 2023-09-09T01:11:06.451613+00:00 17462490.759883671999 232537452.739894479513 249999943.499778151512 1 60196.049392775 2023-09-09T01:11:07.535749+00:00 17462534.464594170451 232537409.035654574633 249999943.500248730183 1 60196.049403453 2023-09-09T01:11:08.458309+00:00 17462538.442662537098 232537405.057132601738 249999943.499795138836 1 60196.049415473 2023-09-09T01:11:09.496836+00:00 17462542.061459634453 232537401.438578158617 249999943.500037789345 1 60196.049426460 2023-09-09T01:11:10.446155+00:00 17462528.122951634228 232537415.376443833113 249999943.499395459890 1 60196.049438059 2023-09-09T01:11:11.448275+00:00 17462525.624641455710 232537417.875503808260 249999943.500145256519 1 60196.049449597 2023-09-09T01:11:12.445162+00:00 17462514.878651659936 232537428.621330082417 249999943.499981731176 1 60196.049461256 2023-09-09T01:11:13.452528+00:00 17462507.688791334629 232537435.811223506927 249999943.500014841557 1 60196.049473262 2023-09-09T01:11:14.489885+00:00 17462525.215517435223 232537418.284570276737 249999943.500087708235 1 60196.049484895 2023-09-09T01:11:15.494925+00:00 17462529.998369716108 232537413.502059727907 249999943.500429451466 1 60196.049496287 2023-09-09T01:11:16.479159+00:00 17462567.626907266676 232537375.872751921415 249999943.499659180641 1 60196.049507577 2023-09-09T01:11:17.454646+00:00 17462551.667763289064 232537391.832072049379 249999943.499835342169 1 60196.049519378 2023-09-09T01:11:18.474238+00:00 17462514.696915216744 232537428.802802562714 249999943.499717772007 1 60196.049530796 2023-09-09T01:11:19.460773+00:00 17462578.002006884664 232537365.497968435287 249999943.499975323677 1 60196.049542200 2023-09-09T01:11:20.446110+00:00 17462526.078813780099 232537417.421208560467 249999943.500022351742 1 60196.049553731 2023-09-09T01:11:21.442390+00:00 17462505.511176113039 232537437.988643854856 249999943.499819964170 1 60196.049565419 2023-09-09T01:11:22.452157+00:00 17462524.372349437326 232537419.127645164728 249999943.499994605780 1 60196.049576940 2023-09-09T01:11:23.447669+00:00 17462492.276392653584 232537451.223928600550 249999943.500321269035 1 60196.049588538 2023-09-09T01:11:24.449703+00:00 17462573.129571139812 232537370.370256245136 249999943.499827384949 1 60196.049600313 2023-09-09T01:11:25.467029+00:00 17462545.109690237790 232537398.390212327242 249999943.499902576208 1 60196.049611662 2023-09-09T01:11:26.447559+00:00 17462516.325345255435 232537427.174876570702 249999943.500221818686 1 60196.049623477 2023-09-09T01:11:27.468424+00:00 17462550.552868820727 232537392.946585744619 249999943.499454557896 1 60196.049634747 2023-09-09T01:11:28.442126+00:00 17462555.021567329764 232537388.478840500116 249999943.500407814980 1 60196.049646492 2023-09-09T01:11:29.456943+00:00 17462502.859458804131 232537440.640765637159 249999943.500224441290 1 60196.049657932 2023-09-09T01:11:30.445272+00:00 17462542.606029812247 232537400.893646508455 249999943.499676316977 1 60196.049669562 2023-09-09T01:11:31.450129+00:00 17462536.762668035924 232537406.737054675817 249999943.499722719193 1 60196.049681075 2023-09-09T01:11:32.444873+00:00 17462474.543375529349 232537468.956682831049 249999943.500058352947 1 60196.049692920 2023-09-09T01:11:33.468319+00:00 17462598.825837057084 232537344.674087017775 249999943.499924063683 1 60196.049704421 2023-09-09T01:11:34.461953+00:00 17462526.146060682833 232537417.353705167770 249999943.499765843153 1 60196.049715917 2023-09-09T01:11:35.455203+00:00 17462575.188796523958 232537368.310773074627 249999943.499569594860 1 60196.049727368 2023-09-09T01:11:36.444592+00:00 17462492.803277343512 232537450.696801155806 249999943.500078499317 1 60196.049739077 2023-09-09T01:11:37.456240+00:00 17462541.107044655830 232537402.392947077751 249999943.499991744757 1 60196.049750566 2023-09-09T01:11:38.448919+00:00 17462555.911042243242 232537387.589213520288 249999943.500255763531 1 60196.049762097 2023-09-09T01:11:39.445144+00:00 17462529.285394541919 232537414.215030401945 249999943.500424951315 1 60196.049773652 2023-09-09T01:11:40.443538+00:00 17462528.014352511615 232537415.486271053553 249999943.500623553991 1 60196.049785215 2023-09-09T01:11:41.442608+00:00 17462503.752135999501 232537439.748147577047 249999943.500283569098 1 60196.049796819 2023-09-09T01:11:42.445193+00:00 17462523.091913007200 232537420.407682240009 249999943.499595254660 1 60196.049808393 2023-09-09T01:11:43.445142+00:00 17462517.688574641943 232537425.811423122883 249999943.499997764826 1 60196.049820003 2023-09-09T01:11:44.448235+00:00 17462522.892768498510 232537420.607094794512 249999943.499863296747 1 60196.049831649 2023-09-09T01:11:45.454512+00:00 17462558.840626250952 232537384.659261226654 249999943.499887466431 1 60196.049843118 2023-09-09T01:11:46.445359+00:00 17462460.230859611183 232537483.268444418907 249999943.499304026365 1 60196.049854711 2023-09-09T01:11:47.446985+00:00 17462523.378394652158 232537420.121774375439 249999943.500169038773 1 60196.049866600 2023-09-09T01:11:48.474283+00:00 17462532.372939139605 232537411.126895606518 249999943.499834746122 1 60196.049877861 2023-09-09T01:11:49.447161+00:00 17462512.805567234755 232537430.694048702717 249999943.499615937471 1 60196.049889670 2023-09-09T01:11:50.467493+00:00 17462532.764969225973 232537410.735165625811 249999943.500134855509 1 60196.049900952 2023-09-09T01:11:51.442273+00:00 17462525.881285335869 232537417.619169533253 249999943.500454872847 1 60196.049912661 2023-09-09T01:11:52.453911+00:00 17462564.561819296330 232537378.938347578049 249999943.500166863203 1 60196.049924094 2023-09-09T01:11:53.441713+00:00 17462476.290224250406 232537467.209765553474 249999943.499989807606 1 60196.049935789 2023-09-09T01:11:54.452170+00:00 17462560.161068256944 232537383.339039772749 249999943.500108033419 1 60196.049947285 2023-09-09T01:11:55.445422+00:00 17462546.011515442282 232537397.488782018423 249999943.500297456980 1 60196.049958921 2023-09-09T01:11:56.450752+00:00 17462504.724612746388 232537438.775845289230 249999943.500458031893 1 60196.049970658 2023-09-09T01:11:57.464860+00:00 17462537.212799046189 232537406.287333816290 249999943.500132858753 1 60196.049982001 2023-09-09T01:11:58.444912+00:00 17462532.104066282511 232537411.396108269691 249999943.500174552202 1 60196.049993571 2023-09-09T01:11:59.444568+00:00 17462526.726439055055 232537416.774058371782 249999943.500497430563 1 60196.050005446 2023-09-09T01:12:00.470514+00:00 17462518.741381686181 232537424.758428126574 249999943.499809801579 1 60196.050016747 2023-09-09T01:12:01.446956+00:00 17462527.291015103459 232537416.209017664194 249999943.500032782555 1 60196.050029983 2023-09-09T01:12:02.590499+00:00 17462547.100362032652 232537396.399731487036 249999943.500093519688 1 60196.050040911 2023-09-09T01:12:03.534702+00:00 17462538.812494881451 232537404.687227129936 249999943.499722003937 1 60196.050052245 2023-09-09T01:12:04.513989+00:00 17462547.717587988824 232537395.782162874937 249999943.499750852585 1 60196.050063415 2023-09-09T01:12:05.479066+00:00 17462537.898361496627 232537405.601653307676 249999943.500014811754 1 60196.050075235 2023-09-09T01:12:06.500312+00:00 17462523.010952580720 232537420.488960474730 249999943.499913066626 1 60196.050087492 2023-09-09T01:12:07.559311+00:00 17462551.612049993128 232537391.887939631939 249999943.499989628792 1 60196.050098140 2023-09-09T01:12:08.479254+00:00 17462520.993095126003 232537422.507177829742 249999943.500272959471 1 60196.050109565 2023-09-09T01:12:09.466415+00:00 17462516.032528806478 232537427.467553168535 249999943.500081986189 1 60196.050121681 2023-09-09T01:12:10.513231+00:00 17462564.801562655717 232537378.698343157768 249999943.499905824661 1 60196.050132884 2023-09-09T01:12:11.481180+00:00 17462476.480672616512 232537467.019211530685 249999943.499884158373 1 60196.050144591 2023-09-09T01:12:12.492719+00:00 17462517.725668326020 232537425.774284571409 249999943.499952912331 1 60196.050155671 2023-09-09T01:12:13.450021+00:00 17462561.877497099340 232537381.622400641441 249999943.499897748232 1 60196.050167783 2023-09-09T01:12:14.496424+00:00 17462516.768320329487 232537426.731358706951 249999943.499679028988 1 60196.050178853 2023-09-09T01:12:15.452909+00:00 17462527.151066824794 232537416.349074244499 249999943.500141084194 1 60196.050191767 2023-09-09T01:12:16.568686+00:00 17462521.543743718415 232537421.956136077642 249999943.499879807234 1 60196.050202047 2023-09-09T01:12:17.456914+00:00 17462535.642237320542 232537407.857720732689 249999943.499958038330 1 60196.050213515 2023-09-09T01:12:18.447663+00:00 17462489.584227636456 232537453.915668517351 249999943.499896168709 1 60196.050225589 2023-09-09T01:12:19.490887+00:00 17462532.534814205021 232537410.965169131756 249999943.499983340502 1 60196.050236841 2023-09-09T01:12:20.463015+00:00 17462603.898646280169 232537339.602019995451 249999943.500666260719 1 60196.050248628 2023-09-09T01:12:21.481418+00:00 17462489.337422449142 232537454.162839770317 249999943.500262230635 1 60196.050259866 2023-09-09T01:12:22.452401+00:00 17462564.535611867905 232537378.964190274477 249999943.499802142382 1 60196.050271810 2023-09-09T01:12:23.484346+00:00 17462528.526928201318 232537414.972997337580 249999943.499925553799 1 60196.050283215 2023-09-09T01:12:24.469767+00:00 17462495.384164001793 232537448.115538716316 249999943.499702721834 1 60196.050294592 2023-09-09T01:12:25.452714+00:00 17462528.230630263686 232537415.269108414650 249999943.499738693237 1 60196.050306291 2023-09-09T01:12:26.463578+00:00 17462521.653914876282 232537421.845757216215 249999943.499672085047 1 60196.050317855 2023-09-09T01:12:27.462692+00:00 17462512.915734786540 232537430.583947181702 249999943.499681979418 1 60196.050329620 2023-09-09T01:12:28.479138+00:00 17462554.824847184122 232537388.674912333488 249999943.499759525061 1 60196.050341143 2023-09-09T01:12:29.474745+00:00 17462518.907374586910 232537424.592842251062 249999943.500216841698 1 60196.050353467 2023-09-09T01:12:30.539576+00:00 17462535.759817138314 232537407.740164369345 249999943.499981522560 1 60196.050364096 2023-09-09T01:12:31.457925+00:00 17462570.902172017843 232537372.597943872213 249999943.500115901232 1 60196.050375541 2023-09-09T01:12:32.446766+00:00 17462559.103521205485 232537384.396243155003 249999943.499764353037 1 60196.050387109 2023-09-09T01:12:33.446203+00:00 17462535.001344382763 232537408.498759180307 249999943.500103563070 1 60196.050398813 2023-09-09T01:12:34.457397+00:00 17462505.265627630055 232537438.234248757362 249999943.499876379967 1 60196.050410214 2023-09-09T01:12:35.442499+00:00 17462505.141396831721 232537438.358558058739 249999943.499954879284 1 60196.050421964 2023-09-09T01:12:36.457713+00:00 17462515.544309075922 232537427.955985635519 249999943.500294715166 1 60196.050433453 2023-09-09T01:12:37.450335+00:00 17462510.308943927288 232537433.191037416458 249999943.499981343746 1 60196.050445003 2023-09-09T01:12:38.448240+00:00 17462507.514171577990 232537435.986087143421 249999943.500258713961 1 60196.050456537 2023-09-09T01:12:39.444822+00:00 17462570.473885584623 232537373.026066720486 249999943.499952316284 1 60196.050468169 2023-09-09T01:12:40.449837+00:00 17462491.744454819709 232537451.755068361759 249999943.499523192644 1 60196.050479750 2023-09-09T01:12:41.450365+00:00 17462533.588132247329 232537409.911559224129 249999943.499691486359 1 60196.050491333 2023-09-09T01:12:42.451170+00:00 17462515.296610426158 232537428.203192472458 249999943.499802887440 1 60196.050503184 2023-09-09T01:12:43.475065+00:00 17462542.004388503730 232537401.495453178883 249999943.499841690063 1 60196.050514400 2023-09-09T01:12:44.444129+00:00 17462497.515914596617 232537445.984084963799 249999943.499999552965 1 60196.050525988 2023-09-09T01:12:45.445332+00:00 17462560.832718368620 232537382.667456567287 249999943.500174939632 1 60196.050537583 2023-09-09T01:12:46.447158+00:00 17462573.641491569579 232537369.858170151711 249999943.499661713839 1 60196.050549129 2023-09-09T01:12:47.444716+00:00 17462573.786466408521 232537369.713231742382 249999943.499698162079 1 60196.050560869 2023-09-09T01:12:48.459099+00:00 17462495.334273882210 232537448.165693163872 249999943.499967038631 1 60196.050572227 2023-09-09T01:12:49.440392+00:00 17462578.099260412157 232537365.400773942471 249999943.500034362078 1 60196.050583861 2023-09-09T01:12:50.445620+00:00 17462503.937914643437 232537439.561878144741 249999943.499792784452 1 60196.050595509 2023-09-09T01:12:51.451978+00:00 17462562.371383588761 232537381.127959132195 249999943.499342709780 1 60196.050607055 2023-09-09T01:12:52.449603+00:00 17462525.153052531183 232537418.346706122160 249999943.499758660793 1 60196.050618572 2023-09-09T01:12:53.444606+00:00 17462517.134073168039 232537426.365339517593 249999943.499412685633 1 60196.050630162 2023-09-09T01:12:54.445997+00:00 17462535.770284939557 232537407.729286581278 249999943.499571532011 1 60196.050641770 2023-09-09T01:12:55.448880+00:00 17462503.809211552143 232537439.690578013659 249999943.499789565802 1 60196.050653297 2023-09-09T01:12:56.444869+00:00 17462528.069199036807 232537415.431403309107 249999943.500602334738 1 60196.050664887 2023-09-09T01:12:57.446204+00:00 17462512.352104593068 232537431.148214966059 249999943.500319570303 1 60196.050676451 2023-09-09T01:12:58.445372+00:00 17462553.918895680457 232537389.581323236227 249999943.500218927860 1 60196.050688017 2023-09-09T01:12:59.444652+00:00 17462585.754869975150 232537357.745078593493 249999943.499948561192 1 60196.050699569 2023-09-09T01:13:00.442740+00:00 17462573.203811325133 232537370.295779854059 249999943.499591171741 1 60196.050712261 2023-09-09T01:13:01.539355+00:00 17462459.456494048238 232537484.043250352144 249999943.499744415283 1 60196.050722962 2023-09-09T01:13:02.463949+00:00 17462570.451222863048 232537373.048597633839 249999943.499820500612 1 60196.050734499 2023-09-09T01:13:03.460777+00:00 17462541.439695116132 232537402.060320585966 249999943.500015705824 1 60196.050746156 2023-09-09T01:13:04.467922+00:00 17462537.625910349190 232537405.873997449875 249999943.499907791615 1 60196.050757927 2023-09-09T01:13:05.484862+00:00 17462498.144159186631 232537445.355722129345 249999943.499881327152 1 60196.050769457 2023-09-09T01:13:06.481036+00:00 17462559.874335639179 232537383.625826001167 249999943.500161647797 1 60196.050780729 2023-09-09T01:13:07.455024+00:00 17462528.243748281151 232537415.256375342607 249999943.500123620033 1 60196.050792340 2023-09-09T01:13:08.458200+00:00 17462568.002338621765 232537375.497893095016 249999943.500231713057 1 60196.050803758 2023-09-09T01:13:09.444658+00:00 17462506.493946120143 232537437.005812168121 249999943.499758303165 1 60196.050815438 2023-09-09T01:13:10.453846+00:00 17462525.728569697589 232537417.771299064159 249999943.499868750572 1 60196.050826917 2023-09-09T01:13:11.445666+00:00 17462532.808447189629 232537410.692491650581 249999943.500938832760 1 60196.050838499 2023-09-09T01:13:12.446307+00:00 17462574.432681977749 232537369.067020803690 249999943.499702781439 1 60196.050850154 2023-09-09T01:13:13.453318+00:00 17462515.165271706879 232537428.334767788649 249999943.500039488077 1 60196.050861621 2023-09-09T01:13:14.444075+00:00 17462530.742432940751 232537412.757872611284 249999943.500305563211 1 60196.050873188 2023-09-09T01:13:15.443434+00:00 17462529.577415153384 232537413.922286540270 249999943.499701678753 1 60196.050884791 2023-09-09T01:13:16.445956+00:00 17462560.267572022974 232537383.232133328915 249999943.499705344439 1 60196.050896327 2023-09-09T01:13:17.442649+00:00 17462550.333925068378 232537393.165450811386 249999943.499375879765 1 60196.050907947 2023-09-09T01:13:18.446607+00:00 17462545.809880625457 232537397.689885467291 249999943.499766081572 1 60196.050919496 2023-09-09T01:13:19.444510+00:00 17462491.955860603601 232537451.543658494949 249999943.499519109726 1 60196.050931194 2023-09-09T01:13:20.455131+00:00 17462506.230139307678 232537437.269365906715 249999943.499505221844 1 60196.050942837 2023-09-09T01:13:21.461112+00:00 17462564.379165206105 232537379.121310114861 249999943.500475317240 1 60196.050954207 2023-09-09T01:13:22.443488+00:00 17462523.826300755143 232537419.673874735832 249999943.500175476074 1 60196.050965894 2023-09-09T01:13:23.453236+00:00 17462536.330651868135 232537407.169290423393 249999943.499942302704 1 60196.050977421 2023-09-09T01:13:24.449198+00:00 17462546.251751206815 232537397.248453289270 249999943.500204503536 1 60196.050988935 2023-09-09T01:13:25.444028+00:00 17462519.682363398373 232537423.817760169506 249999943.500123560429 1 60196.051000515 2023-09-09T01:13:26.444482+00:00 17462493.444408830255 232537450.055642575026 249999943.500051409006 1 60196.051012270 2023-09-09T01:13:27.460154+00:00 17462543.290712993592 232537400.209342926741 249999943.500055909157 1 60196.051023665 2023-09-09T01:13:28.444622+00:00 17462544.973518893123 232537398.526063442230 249999943.499582350254 1 60196.051035269 2023-09-09T01:13:29.447209+00:00 17462551.738917920738 232537391.761072278023 249999943.499990195036 1 60196.051047160 2023-09-09T01:13:30.474643+00:00 17462528.488236863166 232537415.011777013540 249999943.500013887882 1 60196.051058365 2023-09-09T01:13:31.442747+00:00 17462511.720445279032 232537431.779750972986 249999943.500196248293 1 60196.051069955 2023-09-09T01:13:32.444094+00:00 17462541.652925897390 232537401.846873790026 249999943.499799698591 1 60196.051081534 2023-09-09T01:13:33.444538+00:00 17462483.551308784634 232537459.948769897223 249999943.500078678131 1 60196.051093100 2023-09-09T01:13:34.443826+00:00 17462546.338050622493 232537397.161641120911 249999943.499691754580 1 60196.051104668 2023-09-09T01:13:35.443319+00:00 17462452.666909616441 232537490.833196759224 249999943.500106364489 1 60196.051116259 2023-09-09T01:13:36.444754+00:00 17462537.196384213865 232537406.303814917803 249999943.500199139118 1 60196.051127869 2023-09-09T01:13:37.447865+00:00 17462553.013830624521 232537390.485985159874 249999943.499815791845 1 60196.051139366 2023-09-09T01:13:38.441216+00:00 17462509.928916651756 232537433.571083337069 249999943.500000000000 1 60196.051151011 2023-09-09T01:13:39.447340+00:00 17462575.192827399820 232537368.307291150093 249999943.500118553638 1 60196.051162552 2023-09-09T01:13:40.444462+00:00 17462508.665932033211 232537434.834110110998 249999943.500042140484 1 60196.051174162 2023-09-09T01:13:41.447608+00:00 17462554.920408353209 232537388.579595983028 249999943.500004351139 1 60196.051185999 2023-09-09T01:13:42.470323+00:00 17462539.321503914893 232537404.178619921207 249999943.500123828650 1 60196.051197470 2023-09-09T01:13:43.461393+00:00 17462518.954784333706 232537424.545372337103 249999943.500156670809 1 60196.051208840 2023-09-09T01:13:44.443782+00:00 17462569.327284384519 232537374.172599434853 249999943.499883830547 1 60196.051220667 2023-09-09T01:13:45.465629+00:00 17462530.037471842021 232537413.462226420641 249999943.499698251486 1 60196.051232046 2023-09-09T01:13:46.448716+00:00 17462534.519253425300 232537408.980435907841 249999943.499689340591 1 60196.051243594 2023-09-09T01:13:47.446555+00:00 17462536.463539361954 232537407.036664247513 249999943.500203609467 1 60196.051255133 2023-09-09T01:13:48.443511+00:00 17462513.144402410835 232537430.355713695288 249999943.500116109848 1 60196.051267057 2023-09-09T01:13:49.473696+00:00 17462555.034725304693 232537388.465721130371 249999943.500446438789 1 60196.051278298 2023-09-09T01:13:50.444926+00:00 17462488.472411528230 232537455.027595520020 249999943.500007033348 1 60196.051289872 2023-09-09T01:13:51.444926+00:00 17462518.995718810707 232537424.504253596067 249999943.499972403049 1 60196.051301476 2023-09-09T01:13:52.447482+00:00 17462501.995879918337 232537441.503801047802 249999943.499680966139 1 60196.051313004 2023-09-09T01:13:53.443582+00:00 17462480.214509185404 232537463.285137116909 249999943.499646306038 1 60196.051324653 2023-09-09T01:13:54.449971+00:00 17462546.817950174212 232537396.681404858828 249999943.499355018139 1 60196.051336186 2023-09-09T01:13:55.446439+00:00 17462521.229626230896 232537422.270078331232 249999943.499704569578 1 60196.051347704 2023-09-09T01:13:56.441624+00:00 17462518.140848137438 232537425.358997225761 249999943.499845355749 1 60196.051359315 2023-09-09T01:13:57.444820+00:00 17462507.746940989047 232537435.752771437168 249999943.499712437391 1 60196.051370848 2023-09-09T01:13:58.441219+00:00 17462514.732339683920 232537428.767416745424 249999943.499756425619 1 60196.051382354 2023-09-09T01:13:59.435348+00:00 17462507.958426740021 232537435.541576921940 249999943.500003665686 1 60196.051394047 2023-09-09T01:14:00.445688+00:00 17462553.742631383240 232537389.757526248693 249999943.500157624483 1 60196.051408700 2023-09-09T01:14:01.711705+00:00 17462536.523676011711 232537406.976129680872 249999943.499805688858 1 60196.051418732 2023-09-09T01:14:02.578429+00:00 17462554.742625888437 232537388.757223665714 249999943.499849557877 1 60196.051430665 2023-09-09T01:14:03.609449+00:00 17462516.789207573980 232537426.710948824883 249999943.500156402588 1 60196.051441586 2023-09-09T01:14:04.553024+00:00 17462509.529401898384 232537433.970712304115 249999943.500114202499 1 60196.051452887 2023-09-09T01:14:05.529458+00:00 17462568.574994016439 232537374.925055623055 249999943.500049650669 1 60196.051464589 2023-09-09T01:14:06.540469+00:00 17462528.256769806147 232537415.243346333504 249999943.500116139650 1 60196.051476037 2023-09-09T01:14:07.529567+00:00 17462547.402650322765 232537396.097157627344 249999943.499807953835 1 60196.051487729 2023-09-09T01:14:08.539762+00:00 17462501.292402345687 232537442.207872986794 249999943.500275343657 1 60196.051498817 2023-09-09T01:14:09.497807+00:00 17462522.020798332989 232537421.479263067245 249999943.500061392784 1 60196.051511093 2023-09-09T01:14:10.558399+00:00 17462483.794837787747 232537459.705391824245 249999943.500229597092 1 60196.051521450 2023-09-09T01:14:11.453263+00:00 17462556.039527017623 232537387.460580974817 249999943.500108003616 1 60196.051533042 2023-09-09T01:14:12.454808+00:00 17462552.189738847315 232537391.310019046068 249999943.499757885933 1 60196.051544526 2023-09-09T01:14:13.447008+00:00 17462541.947047606111 232537401.552856802940 249999943.499904394150 1 60196.051556031 2023-09-09T01:14:14.441088+00:00 17462553.446733258665 232537390.053396314383 249999943.500129580498 1 60196.051567672 2023-09-09T01:14:15.446869+00:00 17462535.034637793899 232537408.465440154076 249999943.500077962875 1 60196.051579388 2023-09-09T01:14:16.459094+00:00 17462626.450978308916 232537317.049236357212 249999943.500214666128 1 60196.051590844 2023-09-09T01:14:17.448941+00:00 17462448.314307644963 232537495.185681253672 249999943.499988913536 1 60196.051602479 2023-09-09T01:14:18.454178+00:00 17462531.415429465473 232537412.084713935852 249999943.500143408775 1 60196.051614298 2023-09-09T01:14:19.475323+00:00 17462538.572119224817 232537404.927644968033 249999943.499764204025 1 60196.051625776 2023-09-09T01:14:20.467073+00:00 17462525.195748083293 232537418.304421871901 249999943.500169962645 1 60196.051637192 2023-09-09T01:14:21.453415+00:00 17462537.724564801902 232537405.775510370731 249999943.500075161457 1 60196.051649166 2023-09-09T01:14:22.487978+00:00 17462514.017562981695 232537429.482379674911 249999943.499942660332 1 60196.051660401 2023-09-09T01:14:23.458657+00:00 17462545.637220446020 232537397.863050848246 249999943.500271290541 1 60196.051671965 2023-09-09T01:14:24.457741+00:00 17462539.479255642742 232537404.020875513554 249999943.500131160021 1 60196.051683438 2023-09-09T01:14:25.449073+00:00 17462546.584094040096 232537396.915612310171 249999943.499706357718 1 60196.051694978 2023-09-09T01:14:26.446049+00:00 17462509.184583626688 232537434.315491259098 249999943.500074893236 1 60196.051706613 2023-09-09T01:14:27.451350+00:00 17462589.026357546449 232537354.473785579205 249999943.500143110752 1 60196.051718290 2023-09-09T01:14:28.460241+00:00 17462545.370993573219 232537398.128958106041 249999943.499951690435 1 60196.051730194 2023-09-09T01:14:29.488745+00:00 17462530.176616728306 232537413.323351323605 249999943.499968051910 1 60196.051741675 2023-09-09T01:14:30.480778+00:00 17462548.329816281796 232537395.170281171799 249999943.500097453594 1 60196.051752950 2023-09-09T01:14:31.454841+00:00 17462550.924632385373 232537392.574991166592 249999943.499623537064 1 60196.051764688 2023-09-09T01:14:32.468986+00:00 17462539.661503080279 232537403.838499188423 249999943.500002264977 1 60196.051775950 2023-09-09T01:14:33.442114+00:00 17462492.413125421852 232537451.086718887091 249999943.499844312668 1 60196.051787614 2023-09-09T01:14:34.449826+00:00 17462508.239251505584 232537435.260707527399 249999943.499959021807 1 60196.051799191 2023-09-09T01:14:35.450141+00:00 17462557.380665447563 232537386.118730902672 249999943.499396353960 1 60196.051810707 2023-09-09T01:14:36.445137+00:00 17462529.156387008727 232537414.343291968107 249999943.499678969383 1 60196.051822562 2023-09-09T01:14:37.469372+00:00 17462540.877849735320 232537402.621925830841 249999943.499775558710 1 60196.051833937 2023-09-09T01:14:38.452167+00:00 17462521.843019571155 232537421.656717240810 249999943.499736815691 1 60196.051845406 2023-09-09T01:14:39.443091+00:00 17462558.341139249504 232537385.158803641796 249999943.499942898750 1 60196.051856969 2023-09-09T01:14:40.442080+00:00 17462501.278159003705 232537442.222077041864 249999943.500236034393 1 60196.051868542 2023-09-09T01:14:41.442004+00:00 17462543.361343313009 232537400.138753890991 249999943.500097215176 1 60196.051880483 2023-09-09T01:14:42.473738+00:00 17462537.345570709556 232537406.154874294996 249999943.500445008278 1 60196.051891942 2023-09-09T01:14:43.463788+00:00 17462535.919194426388 232537407.581211060286 249999943.500405490398 1 60196.051903367 2023-09-09T01:14:44.450894+00:00 17462566.387479059398 232537377.113084584475 249999943.500563651323 1 60196.051915115 2023-09-09T01:14:45.465896+00:00 17462473.058673620224 232537470.441392242908 249999943.500065863132 1 60196.051926507 2023-09-09T01:14:46.450230+00:00 17462527.772043477744 232537415.728051185608 249999943.500094652176 1 60196.051938043 2023-09-09T01:14:47.446893+00:00 17462553.586372990161 232537389.913621306419 249999943.499994307756 1 60196.051949583 2023-09-09T01:14:48.443942+00:00 17462545.339151397347 232537398.160659641027 249999943.499811053276 1 60196.051961276 2023-09-09T01:14:49.454249+00:00 17462494.866344388574 232537448.633641302586 249999943.499985694885 1 60196.051972778 2023-09-09T01:14:50.447966+00:00 17462540.888518799096 232537402.611222594976 249999943.499741405249 1 60196.051984388 2023-09-09T01:14:51.451109+00:00 17462537.762053783983 232537405.738153517246 249999943.500207304955 1 60196.051996492 2023-09-09T01:14:52.496908+00:00 17462561.152328483760 232537382.348005324602 249999943.500333815813 1 60196.052007439 2023-09-09T01:14:53.442694+00:00 17462521.517525050789 232537421.982136547565 249999943.499661594629 1 60196.052019095 2023-09-09T01:14:54.449759+00:00 17462513.807008929551 232537429.692549079657 249999943.499558001757 1 60196.052030596 2023-09-09T01:14:55.443500+00:00 17462540.360354840755 232537403.139526337385 249999943.499881178141 1 60196.052042179 2023-09-09T01:14:56.444239+00:00 17462490.952328205109 232537452.547576963902 249999943.499905169010 1 60196.052053817 2023-09-09T01:14:57.449749+00:00 17462520.649007081985 232537422.850775033236 249999943.499782115221 1 60196.052065326 2023-09-09T01:14:58.444212+00:00 17462547.406141802669 232537396.094019085169 249999943.500160872936 1 60196.052076972 2023-09-09T01:14:59.450386+00:00 17462515.625129316002 232537427.874752879143 249999943.499882191420 1 60196.052088494 2023-09-09T01:15:00.445916+00:00 17462594.624721337110 232537348.875304162502 249999943.500025510788 1 60196.052100312 2023-09-09T01:15:01.466973+00:00 17462526.435808982700 232537417.064176708460 249999943.499985694885 1 60196.052114813 2023-09-09T01:15:02.719846+00:00 17462504.223186098039 232537439.276681363583 249999943.499867469072 1 60196.052124440 2023-09-09T01:15:03.551597+00:00 17462548.637786895037 232537394.862068325281 249999943.499855220318 1 60196.052136051 2023-09-09T01:15:04.554779+00:00 17462555.329130869359 232537388.170483171940 249999943.499614030123 1 60196.052146479 2023-09-09T01:15:05.455747+00:00 17462544.802233934402 232537398.698525786400 249999943.500759720802 1 60196.052158796 2023-09-09T01:15:06.519942+00:00 17462507.932126112282 232537435.568061769009 249999943.500187873840 1 60196.052169729 2023-09-09T01:15:07.464535+00:00 17462513.122005145997 232537430.378337383270 249999943.500342518091 1 60196.052181340 2023-09-09T01:15:08.467740+00:00 17462542.422971628606 232537401.077052354813 249999943.500023990870 1 60196.052193178 2023-09-09T01:15:09.490548+00:00 17462563.123187761754 232537380.377015650272 249999943.500203400850 1 60196.052204367 2023-09-09T01:15:10.457344+00:00 17462545.831855475903 232537397.667939633131 249999943.499795109034 1 60196.052215900 2023-09-09T01:15:11.453736+00:00 17462545.677694812417 232537397.822398245335 249999943.500093042850 1 60196.052227944 2023-09-09T01:15:12.494366+00:00 17462511.291867069900 232537432.207717537880 249999943.499584615231 1 60196.052239296 2023-09-09T01:15:13.475222+00:00 17462524.838779091835 232537418.661025047302 249999943.499804139137 1 60196.052250652 2023-09-09T01:15:14.456290+00:00 17462551.938475258648 232537391.561378568411 249999943.499853819609 1 60196.052262037 2023-09-09T01:15:15.439949+00:00 17462550.253568127751 232537393.246441513300 249999943.500009655952 1 60196.052274100 2023-09-09T01:15:16.482290+00:00 17462484.955256022513 232537458.544442564249 249999943.499698579311 1 60196.052285355 2023-09-09T01:15:17.454689+00:00 17462527.573779795319 232537415.926499843597 249999943.500279635191 1 60196.052297004 2023-09-09T01:15:18.461103+00:00 17462544.262454628944 232537399.237738221884 249999943.500192850828 1 60196.052308685 2023-09-09T01:15:19.470384+00:00 17462528.101915478706 232537415.398094177246 249999943.500009655952 1 60196.052319933 2023-09-09T01:15:20.442188+00:00 17462479.552028570324 232537463.947446227074 249999943.499474793673 1 60196.052331626 2023-09-09T01:15:21.452470+00:00 17462533.464597411454 232537410.035484343767 249999943.500081747770 1 60196.052343615 2023-09-09T01:15:22.488340+00:00 17462501.666422549635 232537441.834116637707 249999943.500539183617 1 60196.052355017 2023-09-09T01:15:23.473434+00:00 17462529.617945041507 232537413.882252067327 249999943.500197112560 1 60196.052366321 2023-09-09T01:15:24.450168+00:00 17462575.968698117882 232537367.531338930130 249999943.500037044287 1 60196.052377877 2023-09-09T01:15:25.448597+00:00 17462519.951924677938 232537423.548370093107 249999943.500294774771 1 60196.052389449 2023-09-09T01:15:26.448371+00:00 17462501.041224766523 232537442.458945930004 249999943.500170707703 1 60196.052401112 2023-09-09T01:15:27.456112+00:00 17462524.287302810699 232537419.213115155697 249999943.500417977571 1 60196.052412563 2023-09-09T01:15:28.445496+00:00 17462555.780263163149 232537387.719827324152 249999943.500090479851 1 60196.052424326 2023-09-09T01:15:29.461745+00:00 17462506.542530819774 232537436.957843393087 249999943.500374197960 1 60196.052436022 2023-09-09T01:15:30.472332+00:00 17462517.951575953513 232537425.547942310572 249999943.499518275261 1 60196.052447352 2023-09-09T01:15:31.451222+00:00 17462522.457235559821 232537421.042335808277 249999943.499571382999 1 60196.052458848 2023-09-09T01:15:32.444501+00:00 17462491.131139624864 232537452.368829846382 249999943.499969482422 1 60196.052470470 2023-09-09T01:15:33.448581+00:00 17462583.693492043763 232537359.806141555309 249999943.499633610249 1 60196.052482008 2023-09-09T01:15:34.445462+00:00 17462573.897992447019 232537369.601664602757 249999943.499657034874 1 60196.052493587 2023-09-09T01:15:35.445934+00:00 17462491.653975788504 232537451.846069186926 249999943.500044971704 1 60196.052505248 2023-09-09T01:15:36.453452+00:00 17462560.463114030659 232537383.036624342203 249999943.499738365412 1 60196.052516849 2023-09-09T01:15:37.455765+00:00 17462539.017790995538 232537404.482167184353 249999943.499958187342 1 60196.052528299 2023-09-09T01:15:38.445042+00:00 17462497.790411479771 232537445.709774792194 249999943.500186264515 1 60196.052540114 2023-09-09T01:15:39.465811+00:00 17462537.589008484036 232537405.910787612200 249999943.499796092510 1 60196.052551519 2023-09-09T01:15:40.451219+00:00 17462556.537551071495 232537386.962344318628 249999943.499895393848 1 60196.052563037 2023-09-09T01:15:41.446402+00:00 17462597.830229282379 232537345.669822871685 249999943.500052154064 1 60196.052574706 2023-09-09T01:15:42.454588+00:00 17462506.018942017108 232537437.480762392282 249999943.499704420567 1 60196.052586269 2023-09-09T01:15:43.453592+00:00 17462493.931716144085 232537449.568588942289 249999943.500305086374 1 60196.052597845 2023-09-09T01:15:44.453766+00:00 17462534.804516859353 232537408.695592194796 249999943.500109046698 1 60196.052609242 2023-09-09T01:15:45.438574+00:00 17462563.585657462478 232537379.914307028055 249999943.499964475632 1 60196.052620869 2023-09-09T01:15:46.443075+00:00 17462530.357724130154 232537413.142559647560 249999943.500283777714 1 60196.052632470 2023-09-09T01:15:47.445400+00:00 17462548.904869187623 232537394.594726204872 249999943.499595403671 1 60196.052644041 2023-09-09T01:15:48.445119+00:00 17462485.637506574392 232537457.862537324429 249999943.500043898821 1 60196.052655629 2023-09-09T01:15:49.446335+00:00 17462608.934639960527 232537334.565401792526 249999943.500041753054 1 60196.052667276 2023-09-09T01:15:50.452596+00:00 17462495.782264471054 232537447.717827916145 249999943.500092387199 1 60196.052678874 2023-09-09T01:15:51.454688+00:00 17462531.606746952981 232537411.892807424068 249999943.499554365873 1 60196.052690330 2023-09-09T01:15:52.444563+00:00 17462547.476910110563 232537396.023170590401 249999943.500080704689 1 60196.052701933 2023-09-09T01:15:53.447041+00:00 17462515.293556597084 232537428.206376314163 249999943.499932914972 1 60196.052713618 2023-09-09T01:15:54.456598+00:00 17462535.437978632748 232537408.062142074108 249999943.500120699406 1 60196.052725043 2023-09-09T01:15:55.443743+00:00 17462513.768852740526 232537429.730638474226 249999943.499491214752 1 60196.052736600 2023-09-09T01:15:56.442233+00:00 17462527.295092128217 232537416.204553902149 249999943.499646037817 1 60196.052748449 2023-09-09T01:15:57.466002+00:00 17462514.921971715987 232537428.578287720680 249999943.500259429216 1 60196.052759824 2023-09-09T01:15:58.448771+00:00 17462560.260282967240 232537383.239432334900 249999943.499715298414 1 60196.052771592 2023-09-09T01:15:59.465514+00:00 17462495.802573323250 232537447.696925133467 249999943.499498456717 1 60196.052783122 2023-09-09T01:16:00.461736+00:00 17462570.113700918853 232537373.386394888163 249999943.500095814466 1 60196.052794474 2023-09-09T01:16:01.442541+00:00 17462484.910087130964 232537458.590066552162 249999943.500153690577 1 60196.052806688 2023-09-09T01:16:02.497855+00:00 17462545.961760796607 232537397.538308501244 249999943.500069290400 1 60196.052819103 2023-09-09T01:16:03.570493+00:00 17462532.623839836568 232537410.876208811998 249999943.500048637390 1 60196.052830052 2023-09-09T01:16:04.516490+00:00 17462535.619288422167 232537407.880884438753 249999943.500172853470 1 60196.052841615 2023-09-09T01:16:05.515535+00:00 17462501.040653582662 232537442.459550410509 249999943.500203996897 1 60196.052852892 2023-09-09T01:16:06.489841+00:00 17462535.514358330518 232537407.985301613808 249999943.499659955502 1 60196.052865595 2023-09-09T01:16:07.587399+00:00 17462472.096217285842 232537471.403904199600 249999943.500121474266 1 60196.052876984 2023-09-09T01:16:08.571421+00:00 17462552.513961467892 232537390.986263275146 249999943.500224739313 1 60196.052888014 2023-09-09T01:16:09.524410+00:00 17462530.312756199390 232537413.186962902546 249999943.499719113111 1 60196.052898764 2023-09-09T01:16:10.453189+00:00 17462512.347816716880 232537431.152314007282 249999943.500130712986 1 60196.052910781 2023-09-09T01:16:11.491427+00:00 17462531.105320997536 232537412.394840121269 249999943.500161111355 1 60196.052922372 2023-09-09T01:16:12.492901+00:00 17462562.820067502558 232537380.680224835873 249999943.500292330980 1 60196.052934711 2023-09-09T01:16:13.559048+00:00 17462506.172258220613 232537437.327114880085 249999943.499373108149 1 60196.052945164 2023-09-09T01:16:14.462162+00:00 17462592.844628401101 232537350.655096918344 249999943.499725311995 1 60196.052956832 2023-09-09T01:16:15.470287+00:00 17462532.733470302075 232537410.766270160675 249999943.499740451574 1 60196.052968159 2023-09-09T01:16:16.448951+00:00 17462551.221570305526 232537392.278689622879 249999943.500259935856 1 60196.052980102 2023-09-09T01:16:17.480788+00:00 17462493.789063230157 232537449.711093455553 249999943.500156700611 1 60196.052991979 2023-09-09T01:16:18.506988+00:00 17462510.704015385360 232537432.795930713415 249999943.499946087599 1 60196.053002877 2023-09-09T01:16:19.448537+00:00 17462558.806606382132 232537384.693327695131 249999943.499934077263 1 60196.053014432 2023-09-09T01:16:20.446930+00:00 17462554.039617139846 232537389.460671007633 249999943.500288158655 1 60196.053026473 2023-09-09T01:16:21.487281+00:00 17462519.224530532956 232537424.275584161282 249999943.500114679337 1 60196.053037612 2023-09-09T01:16:22.449702+00:00 17462584.437525823712 232537359.062701135874 249999943.500226974487 1 60196.053050719 2023-09-09T01:16:23.582121+00:00 17462541.559038579464 232537401.941086053848 249999943.500124633312 1 60196.053061140 2023-09-09T01:16:24.482456+00:00 17462525.240375578403 232537418.259622395039 249999943.499997973442 1 60196.053072764 2023-09-09T01:16:25.486778+00:00 17462563.322221260518 232537380.178019225597 249999943.500240474939 1 60196.053083944 2023-09-09T01:16:26.452792+00:00 17462562.943420585245 232537380.556727290154 249999943.500147879124 1 60196.053095709 2023-09-09T01:16:27.469239+00:00 17462520.798890765756 232537422.701599687338 249999943.500490456820 1 60196.053107645 2023-09-09T01:16:28.500547+00:00 17462523.713890105486 232537419.786091178656 249999943.499981284142 1 60196.053118814 2023-09-09T01:16:29.465565+00:00 17462513.898090921342 232537429.601527094841 249999943.499618023634 1 60196.053130230 2023-09-09T01:16:30.451888+00:00 17462541.452923726290 232537402.047423869371 249999943.500347584486 1 60196.053142115 2023-09-09T01:16:31.478781+00:00 17462564.937013216317 232537378.563137471676 249999943.500150680542 1 60196.053153324 2023-09-09T01:16:32.447206+00:00 17462527.921478562057 232537415.578861355782 249999943.500339925289 1 60196.053165220 2023-09-09T01:16:33.475007+00:00 17462559.003285389394 232537384.496398240328 249999943.499683618546 1 60196.053176750 2023-09-09T01:16:34.471246+00:00 17462548.181820355356 232537395.317827552557 249999943.499647915363 1 60196.053189326 2023-09-09T01:16:35.557720+00:00 17462517.073082741350 232537426.426755905151 249999943.499838650227 1 60196.053199646 2023-09-09T01:16:36.449368+00:00 17462533.509403407574 232537409.990428894758 249999943.499832302332 1 60196.053211143 2023-09-09T01:16:37.442769+00:00 17462492.604514580220 232537450.895395129919 249999943.499909698963 1 60196.053222817 2023-09-09T01:16:38.451377+00:00 17462557.190233323723 232537386.309915125370 249999943.500148445368 1 60196.053234386 2023-09-09T01:16:39.450926+00:00 17462506.904050845653 232537436.596342533827 249999943.500393390656 1 60196.053245994 2023-09-09T01:16:40.453869+00:00 17462496.212072379887 232537447.287970572710 249999943.500042945147 1 60196.053257672 2023-09-09T01:16:41.462830+00:00 17462592.471565231681 232537351.028610825539 249999943.500176072121 1 60196.053269017 2023-09-09T01:16:42.443045+00:00 17462552.064071629196 232537391.435631901026 249999943.499703526497 1 60196.053280569 2023-09-09T01:16:43.441158+00:00 17462505.126383356750 232537438.373755484819 249999943.500138849020 1 60196.053292187 2023-09-09T01:16:44.444967+00:00 17462509.159032333642 232537434.341076493263 249999943.500108838081 1 60196.053303780 2023-09-09T01:16:45.446619+00:00 17462557.609326228499 232537385.890853106976 249999943.500179350376 1 60196.053315448 2023-09-09T01:16:46.454668+00:00 17462558.137135185301 232537385.363022357225 249999943.500157535076 1 60196.053326841 2023-09-09T01:16:47.439009+00:00 17462543.460782296956 232537400.039597213268 249999943.500379502773 1 60196.053338576 2023-09-09T01:16:48.452943+00:00 17462508.808950882405 232537434.691169768572 249999943.500120639801 1 60196.053350042 2023-09-09T01:16:49.443647+00:00 17462531.429668936878 232537412.069954693317 249999943.499623626471 1 60196.053362401 2023-09-09T01:16:50.511470+00:00 17462511.618094723672 232537431.881827950478 249999943.499922662973 1 60196.053373586 2023-09-09T01:16:51.477849+00:00 17462480.708443813026 232537462.791351705790 249999943.499795526266 1 60196.053385096 2023-09-09T01:16:52.472268+00:00 17462563.654070064425 232537379.846162408590 249999943.500232458115 1 60196.053396834 2023-09-09T01:16:53.486415+00:00 17462576.663186393678 232537366.836848109961 249999943.500034511089 1 60196.053408140 2023-09-09T01:16:54.463346+00:00 17462506.400845311582 232537437.099478334188 249999943.500323653221 1 60196.053419540 2023-09-09T01:16:55.448252+00:00 17462518.726856384426 232537424.773332804441 249999943.500189185143 1 60196.053431467 2023-09-09T01:16:56.478775+00:00 17462520.019143026322 232537423.481205612421 249999943.500348627567 1 60196.053442678 2023-09-09T01:16:57.447400+00:00 17462506.381877366453 232537437.118239432573 249999943.500116795301 1 60196.053454280 2023-09-09T01:16:58.449826+00:00 17462534.285074155778 232537409.214897751808 249999943.499971896410 1 60196.053465784 2023-09-09T01:16:59.443681+00:00 17462544.945298232138 232537398.554537087679 249999943.499835312366 1 60196.053477405 2023-09-09T01:17:00.447779+00:00 17462529.567025650293 232537413.932963371277 249999943.499989032745 1 60196.053490615 2023-09-09T01:17:01.589071+00:00 17462542.909640997648 232537400.590254634619 249999943.499895632267 1 60196.053501870 2023-09-09T01:17:02.561532+00:00 17462502.251629497856 232537441.248348414898 249999943.499977916479 1 60196.053512319 2023-09-09T01:17:03.464411+00:00 17462519.682002983987 232537423.817760229111 249999943.499763220549 1 60196.053523609 2023-09-09T01:17:04.439822+00:00 17462552.413191221654 232537391.086895763874 249999943.500086992979 1 60196.053535344 2023-09-09T01:17:05.453717+00:00 17462524.514089703560 232537418.985816419125 249999943.499906122684 1 60196.053546833 2023-09-09T01:17:06.446383+00:00 17462549.706795133650 232537393.792864531279 249999943.499659657478 1 60196.053558344 2023-09-09T01:17:07.440977+00:00 17462509.825933501124 232537433.674086958170 249999943.500020444393 1 60196.053570301 2023-09-09T01:17:08.474028+00:00 17462569.579420231283 232537373.920502156019 249999943.499922394753 1 60196.053581570 2023-09-09T01:17:09.447655+00:00 17462547.154790833592 232537396.345032185316 249999943.499823033810 1 60196.053593148 2023-09-09T01:17:10.447988+00:00 17462546.160500440747 232537397.339484095573 249999943.499984532595 1 60196.053604702 2023-09-09T01:17:11.446270+00:00 17462530.801941137761 232537412.697934716940 249999943.499875843525 1 60196.053616265 2023-09-09T01:17:12.445289+00:00 17462521.685574583709 232537421.814694136381 249999943.500268727541 1 60196.053627810 2023-09-09T01:17:13.442730+00:00 17462500.392323289067 232537443.107660114765 249999943.499983400106 1 60196.053639423 2023-09-09T01:17:14.446131+00:00 17462544.671783313155 232537398.828569084406 249999943.500352382660 1 60196.053650987 2023-09-09T01:17:15.445309+00:00 17462548.021378546953 232537395.478909671307 249999943.500288218260 1 60196.053662858 2023-09-09T01:17:16.470908+00:00 17462516.458948094398 232537427.041252434254 249999943.500200539827 1 60196.053674229 2023-09-09T01:17:17.453414+00:00 17462559.501061350107 232537383.999303609133 249999943.500364959240 1 60196.053685678 2023-09-09T01:17:18.442579+00:00 17462528.103436961770 232537415.396477103233 249999943.499914050102 1 60196.053697552 2023-09-09T01:17:19.468477+00:00 17462542.338366292417 232537401.161285072565 249999943.499651372433 1 60196.053708917 2023-09-09T01:17:20.450422+00:00 17462521.405741531402 232537422.094464123249 249999943.500205665827 1 60196.053720761 2023-09-09T01:17:21.473750+00:00 17462566.819378666580 232537376.680673956871 249999943.500052630901 1 60196.053732023 2023-09-09T01:17:22.446767+00:00 17462570.244336418808 232537373.255487382412 249999943.499823808670 1 60196.053743574 2023-09-09T01:17:23.444803+00:00 17462531.131905004382 232537412.368195235729 249999943.500100255013 1 60196.053755162 2023-09-09T01:17:24.445975+00:00 17462591.923865091056 232537351.576242685318 249999943.500107765198 1 60196.053766959 2023-09-09T01:17:25.465234+00:00 17462486.493391714990 232537457.006631493568 249999943.500023216009 1 60196.053778336 2023-09-09T01:17:26.448219+00:00 17462552.692181747407 232537390.807707667351 249999943.499889403582 1 60196.053790167 2023-09-09T01:17:27.470408+00:00 17462503.137703943998 232537440.362496912479 249999943.500200867653 1 60196.053801541 2023-09-09T01:17:28.453145+00:00 17462537.339300189167 232537406.160616844893 249999943.499917030334 1 60196.053813002 2023-09-09T01:17:29.443335+00:00 17462498.265804756433 232537445.233888953924 249999943.499693721533 1 60196.053824874 2023-09-09T01:17:30.469094+00:00 17462559.175653953105 232537384.324257105589 249999943.499911069870 1 60196.053836194 2023-09-09T01:17:31.447169+00:00 17462517.259435653687 232537426.240294098854 249999943.499729752541 1 60196.053847990 2023-09-09T01:17:32.466364+00:00 17462506.248371057212 232537437.251171052456 249999943.499542117119 1 60196.053859280 2023-09-09T01:17:33.441796+00:00 17462547.972115449607 232537395.527432382107 249999943.499547839165 1 60196.053870879 2023-09-09T01:17:34.443963+00:00 17462523.214266322553 232537420.285776972771 249999943.500043302774 1 60196.053882515 2023-09-09T01:17:35.449298+00:00 17462536.114498071373 232537407.385366141796 249999943.499864220619 1 60196.053894212 2023-09-09T01:17:36.459901+00:00 17462533.835659217089 232537409.664098560810 249999943.499757766724 1 60196.053905543 2023-09-09T01:17:37.438885+00:00 17462562.220757741481 232537381.279264956713 249999943.500022709370 1 60196.053917347 2023-09-09T01:17:38.458796+00:00 17462539.148798391223 232537404.351010888815 249999943.499809265137 1 60196.053928860 2023-09-09T01:17:39.453498+00:00 17462513.099964745343 232537430.400246471167 249999943.500211209059 1 60196.053940551 2023-09-09T01:17:40.463615+00:00 17462560.125361606479 232537383.374632298946 249999943.499993920326 1 60196.053951962 2023-09-09T01:17:41.449565+00:00 17462538.839949894696 232537404.659883469343 249999943.499833375216 1 60196.053963575 2023-09-09T01:17:42.452848+00:00 17462544.192381050438 232537399.307406693697 249999943.499787747860 1 60196.053975079 2023-09-09T01:17:43.446801+00:00 17462493.376176223159 232537450.124109923840 249999943.500286161900 1 60196.053986744 2023-09-09T01:17:44.454683+00:00 17462548.605247657746 232537394.894575148821 249999943.499822795391 1 60196.053998177 2023-09-09T01:17:45.442535+00:00 17462569.611549858004 232537373.888122260571 249999943.499672114849 1 60196.054010076 2023-09-09T01:17:46.470619+00:00 17462532.981172557920 232537410.519071102142 249999943.500243663788 1 60196.054021363 2023-09-09T01:17:47.445762+00:00 17462515.542039819062 232537427.958464473486 249999943.500504285097 1 60196.054032943 2023-09-09T01:17:48.446254+00:00 17462559.874872151762 232537383.625078678131 249999943.499950826168 1 60196.054044498 2023-09-09T01:17:49.444612+00:00 17462517.473858173937 232537426.026011347771 249999943.499869525433 1 60196.054056171 2023-09-09T01:17:50.453226+00:00 17462537.446116637439 232537406.053725302219 249999943.499841928482 1 60196.054067742 2023-09-09T01:17:51.452918+00:00 17462499.829826910049 232537443.670106410980 249999943.499933332205 1 60196.054079370 2023-09-09T01:17:52.457576+00:00 17462533.912725288421 232537409.587065339088 249999943.499790638685 1 60196.054091019 2023-09-09T01:17:53.464014+00:00 17462559.149431761354 232537384.350444048643 249999943.499875813723 1 60196.054102381 2023-09-09T01:17:54.445750+00:00 17462523.422716766596 232537420.077256679535 249999943.499973446131 1 60196.054113993 2023-09-09T01:17:55.449047+00:00 17462529.980403322726 232537413.519324362278 249999943.499727696180 1 60196.054125526 2023-09-09T01:17:56.445480+00:00 17462530.560803987086 232537412.938966125250 249999943.499770104885 1 60196.054137129 2023-09-09T01:17:57.447939+00:00 17462547.166002400219 232537396.333832502365 249999943.499834895134 1 60196.054148623 2023-09-09T01:17:58.441004+00:00 17462544.711045786738 232537398.789774715900 249999943.500820517540 1 60196.054160368 2023-09-09T01:17:59.455812+00:00 17462551.413736313581 232537392.086530625820 249999943.500266939402 1 60196.054171976 2023-09-09T01:18:00.458685+00:00 17462493.265048325062 232537450.234998404980 249999943.500046730042 1 60196.054184927 2023-09-09T01:18:01.577675+00:00 17462545.646029520780 232537397.854040533304 249999943.500070065260 1 60196.054195365 2023-09-09T01:18:02.479513+00:00 17462528.599543865770 232537414.900339663029 249999943.499883532524 1 60196.054206857 2023-09-09T01:18:03.472494+00:00 17462509.676238372922 232537433.823594957590 249999943.499833345413 1 60196.054218250 2023-09-09T01:18:04.456802+00:00 17462498.421181377023 232537445.078922629356 249999943.500104010105 1 60196.054230330 2023-09-09T01:18:05.500503+00:00 17462529.050846654922 232537414.449055224657 249999943.499901890755 1 60196.054242088 2023-09-09T01:18:06.516410+00:00 17462549.262278810143 232537394.237859427929 249999943.500138223171 1 60196.054253714 2023-09-09T01:18:07.520859+00:00 17462497.348129678518 232537446.151864111423 249999943.499993801117 1 60196.054264746 2023-09-09T01:18:08.474069+00:00 17462556.407355956733 232537387.092707782984 249999943.500063747168 1 60196.054276539 2023-09-09T01:18:09.493009+00:00 17462545.654229179025 232537397.845660656691 249999943.499889850616 1 60196.054287727 2023-09-09T01:18:10.459615+00:00 17462497.257095139474 232537446.242930948734 249999943.500026077032 1 60196.054299465 2023-09-09T01:18:11.473757+00:00 17462528.237065173686 232537415.263139814138 249999943.500204980373 1 60196.054311099 2023-09-09T01:18:12.478906+00:00 17462530.334088951349 232537413.165483295918 249999943.499572247267 1 60196.054322367 2023-09-09T01:18:13.452525+00:00 17462515.885992452502 232537427.613925755024 249999943.499918222427 1 60196.054334328 2023-09-09T01:18:14.485910+00:00 17462526.186482235789 232537417.312988847494 249999943.499471068382 1 60196.054345521 2023-09-09T01:18:15.453050+00:00 17462526.822264932096 232537416.678039729595 249999943.500304669142 1 60196.054357177 2023-09-09T01:18:16.460041+00:00 17462542.208284851164 232537401.291629254818 249999943.499914109707 1 60196.054368719 2023-09-09T01:18:17.457263+00:00 17462546.584994975477 232537396.915244847536 249999943.500239819288 1 60196.054380876 2023-09-09T01:18:18.507641+00:00 17462520.878918677568 232537422.621060431004 249999943.499979108572 1 60196.054391794 2023-09-09T01:18:19.451015+00:00 17462524.093087449670 232537419.406504899263 249999943.499592363834 1 60196.054403391 2023-09-09T01:18:20.452997+00:00 17462526.819346360862 232537416.680602133274 249999943.499948501587 1 60196.054414997 2023-09-09T01:18:21.455748+00:00 17462514.451901335269 232537429.048285782337 249999943.500187128782 1 60196.054426515 2023-09-09T01:18:22.450909+00:00 17462559.245682928711 232537384.254337430000 249999943.500020354986 1 60196.054438394 2023-09-09T01:18:23.477229+00:00 17462502.809740900993 232537440.690222501755 249999943.499963402748 1 60196.054450008 2023-09-09T01:18:24.480715+00:00 17462525.484695594758 232537418.015323162079 249999943.500018745661 1 60196.054461464 2023-09-09T01:18:25.470532+00:00 17462578.685820378363 232537364.814103007317 249999943.499923378229 1 60196.054473219 2023-09-09T01:18:26.486081+00:00 17462538.752115886658 232537404.748228609562 249999943.500344485044 1 60196.054484753 2023-09-09T01:18:27.482644+00:00 17462523.042382989079 232537420.458455651999 249999943.500838637352 1 60196.054496511 2023-09-09T01:18:28.498573+00:00 17462533.802953038365 232537409.697288721800 249999943.500241756439 1 60196.054508082 2023-09-09T01:18:29.498237+00:00 17462517.167400948703 232537426.332614809275 249999943.500015765429 1 60196.054519022 2023-09-09T01:18:30.443508+00:00 17462558.691859494895 232537384.808201760054 249999943.500061243773 1 60196.054530632 2023-09-09T01:18:31.446590+00:00 17462588.346592236310 232537355.153553396463 249999943.500145643950 1 60196.054542161 2023-09-09T01:18:32.442703+00:00 17462529.750504508615 232537413.749685108662 249999943.500189602375 1 60196.054553791 2023-09-09T01:18:33.447562+00:00 17462542.278214789927 232537401.221821963787 249999943.500036746264 1 60196.054565458 2023-09-09T01:18:34.455580+00:00 17462539.776755809784 232537403.723149985075 249999943.499905794859 1 60196.054576963 2023-09-09T01:18:35.449640+00:00 17462537.721856877208 232537405.778009235859 249999943.499866127968 1 60196.054588527 2023-09-09T01:18:36.448750+00:00 17462515.324093256146 232537428.175696998835 249999943.499790251255 1 60196.054600193 2023-09-09T01:18:37.456662+00:00 17462547.763057041913 232537395.737098217010 249999943.500155270100 1 60196.054611661 2023-09-09T01:18:38.447561+00:00 17462535.025796484202 232537408.474150121212 249999943.499946594238 1 60196.054623181 2023-09-09T01:18:39.442792+00:00 17462526.297078978270 232537417.202522367239 249999943.499601334333 1 60196.054634710 2023-09-09T01:18:40.438949+00:00 17462569.668339937925 232537373.831370711327 249999943.499710649252 1 60196.054646380 2023-09-09T01:18:41.447205+00:00 17462508.678608160466 232537434.821357011795 249999943.499965161085 1 60196.054658001 2023-09-09T01:18:42.451275+00:00 17462549.997580029070 232537393.502272099257 249999943.499852120876 1 60196.054669481 2023-09-09T01:18:43.443153+00:00 17462516.780844483525 232537426.719085693359 249999943.499930173159 1 60196.054681064 2023-09-09T01:18:44.443941+00:00 17462532.625099457800 232537410.874997109175 249999943.500096559525 1 60196.054692646 2023-09-09T01:18:45.444554+00:00 17462532.499253425747 232537411.000572830439 249999943.499826252460 1 60196.054704282 2023-09-09T01:18:46.449939+00:00 17462500.763599224389 232537442.736312329769 249999943.499911546707 1 60196.054715820 2023-09-09T01:18:47.446828+00:00 17462523.183847505599 232537420.316412210464 249999943.500259727240 1 60196.054727498 2023-09-09T01:18:48.455816+00:00 17462520.874380599707 232537422.625693500042 249999943.500074088573 1 60196.054738952 2023-09-09T01:18:49.445433+00:00 17462552.811764180660 232537390.688159704208 249999943.499923884869 1 60196.054750809 2023-09-09T01:18:50.469831+00:00 17462497.589049138129 232537445.911308556795 249999943.500357687473 1 60196.054762411 2023-09-09T01:18:51.472358+00:00 17462509.539024766535 232537433.961008101702 249999943.500032871962 1 60196.054773712 2023-09-09T01:18:52.448679+00:00 17462526.319818891585 232537417.180047452450 249999943.499866336584 1 60196.054785301 2023-09-09T01:18:53.450039+00:00 17462568.747595906258 232537374.752079635859 249999943.499675542116 1 60196.054796803 2023-09-09T01:18:54.443771+00:00 17462502.696059495211 232537440.803817808628 249999943.499877303839 1 60196.054808354 2023-09-09T01:18:55.441778+00:00 17462536.589561980218 232537406.910202205181 249999943.499764174223 1 60196.054820023 2023-09-09T01:18:56.449931+00:00 17462554.783698484302 232537388.715725928545 249999943.499424397945 1 60196.054831570 2023-09-09T01:18:57.447694+00:00 17462525.066119622439 232537418.434133291245 249999943.500252902508 1 60196.054843154 2023-09-09T01:18:58.448483+00:00 17462519.562452960759 232537423.937293231487 249999943.499746203423 1 60196.054854757 2023-09-09T01:18:59.451006+00:00 17462548.734970353544 232537394.765203207731 249999943.500173568726 1 60196.054866246 2023-09-09T01:19:00.443702+00:00 17462511.176365323365 232537432.323640346527 249999943.500005662441 1 60196.054877888 2023-09-09T01:19:01.449580+00:00 17462536.135690350085 232537407.363952189684 249999943.499642550945 1 60196.054890505 2023-09-09T01:19:02.539633+00:00 17462528.002652779222 232537415.497330069542 249999943.499982833862 1 60196.054901267 2023-09-09T01:19:03.469528+00:00 17462500.261264845729 232537443.238749206066 249999943.500014066696 1 60196.054912721 2023-09-09T01:19:04.459054+00:00 17462506.231893517077 232537437.268335133791 249999943.500228643417 1 60196.054924861 2023-09-09T01:19:05.507957+00:00 17462523.170160740614 232537420.329606533051 249999943.499767273664 1 60196.054935748 2023-09-09T01:19:06.448655+00:00 17462536.313211292028 232537407.186802327633 249999943.500013619661 1 60196.054948093 2023-09-09T01:19:07.515252+00:00 17462537.467541031539 232537406.032404184341 249999943.499945223331 1 60196.054959164 2023-09-09T01:19:08.471781+00:00 17462534.044867835939 232537409.455103963614 249999943.499971807003 1 60196.054971008 2023-09-09T01:19:09.495103+00:00 17462539.252457521856 232537404.247570008039 249999943.500027537346 1 60196.054982039 2023-09-09T01:19:10.448179+00:00 17462523.221197348088 232537420.278796315193 249999943.499993652105 1 60196.054993638 2023-09-09T01:19:11.450325+00:00 17462549.888458333910 232537393.611699879169 249999943.500158220530 1 60196.055005212 2023-09-09T01:19:12.450363+00:00 17462534.729496710002 232537408.770945727825 249999943.500442445278 1 60196.055016716 2023-09-09T01:19:13.444241+00:00 17462516.448382429779 232537427.052065342665 249999943.500447779894 1 60196.055028304 2023-09-09T01:19:14.445528+00:00 17462484.829958286136 232537458.670220822096 249999943.500179111958 1 60196.055039939 2023-09-09T01:19:15.450684+00:00 17462504.754719022661 232537438.745393186808 249999943.500112205744 1 60196.055051783 2023-09-09T01:19:16.474043+00:00 17462564.424295045435 232537379.075832456350 249999943.500127494335 1 60196.055063140 2023-09-09T01:19:17.455315+00:00 17462502.911325007677 232537440.588406234980 249999943.499731242657 1 60196.055074708 2023-09-09T01:19:18.454721+00:00 17462538.102819614112 232537405.397175848484 249999943.499995470047 1 60196.055086235 2023-09-09T01:19:19.450715+00:00 17462529.060558781028 232537414.439301669598 249999943.499860465527 1 60196.055097745 2023-09-09T01:19:20.445179+00:00 17462558.362110108137 232537385.137352198362 249999943.499462306499 1 60196.055109323 2023-09-09T01:19:21.445461+00:00 17462521.137262493372 232537422.362655758858 249999943.499918252230 1 60196.055121177 2023-09-09T01:19:22.469729+00:00 17462514.535514041781 232537428.964387863874 249999943.499901890755 1 60196.055132516 2023-09-09T01:19:23.449373+00:00 17462495.919509485364 232537447.580486625433 249999943.499996125698 1 60196.055144005 2023-09-09T01:19:24.442038+00:00 17462529.860395614058 232537413.639626920223 249999943.500022530556 1 60196.055155619 2023-09-09T01:19:25.445479+00:00 17462542.395363718271 232537401.104366213083 249999943.499729931355 1 60196.055167227 2023-09-09T01:19:26.448387+00:00 17462567.600687254220 232537375.899480938911 249999943.500168204308 1 60196.055178996 2023-09-09T01:19:27.465236+00:00 17462486.318340465426 232537457.182021945715 249999943.500362396240 1 60196.055190341 2023-09-09T01:19:28.445467+00:00 17462527.455181207508 232537416.044561058283 249999943.499742269516 1 60196.055201928 2023-09-09T01:19:29.446548+00:00 17462519.023318435997 232537424.476743817329 249999943.500062257051 1 60196.055213479 2023-09-09T01:19:30.444598+00:00 17462540.837551917881 232537402.662233591080 249999943.499785512686 1 60196.055225203 2023-09-09T01:19:31.457545+00:00 17462540.779335636646 232537402.720811069012 249999943.500146716833 1 60196.055236526 2023-09-09T01:19:32.435851+00:00 17462512.741594508290 232537430.758713901043 249999943.500308394432 1 60196.055248167 2023-09-09T01:19:33.441622+00:00 17462563.096431795508 232537380.403411626816 249999943.499843418598 1 60196.055259824 2023-09-09T01:19:34.448792+00:00 17462517.113552477211 232537426.387047618628 249999943.500600099564 1 60196.055271356 2023-09-09T01:19:35.445172+00:00 17462525.480704318732 232537418.019200831652 249999943.499905139208 1 60196.055283012 2023-09-09T01:19:36.452247+00:00 17462546.992965079844 232537396.507155656815 249999943.500120729208 1 60196.055294659 2023-09-09T01:19:37.458562+00:00 17462543.408473134041 232537400.091254115105 249999943.499727249146 1 60196.055306064 2023-09-09T01:19:38.443966+00:00 17462537.023675303906 232537406.475920885801 249999943.499596178532 1 60196.055317900 2023-09-09T01:19:39.466580+00:00 17462575.428012292832 232537368.072346091270 249999943.500358372927 1 60196.055329187 2023-09-09T01:19:40.441719+00:00 17462502.537478629500 232537440.962046653032 249999943.499525278807 1 60196.055340815 2023-09-09T01:19:41.446470+00:00 17462550.260797601193 232537393.239235311747 249999943.500032901764 1 60196.055352361 2023-09-09T01:19:42.444009+00:00 17462541.206741504371 232537402.293156951666 249999943.499898463488 1 60196.055363931 2023-09-09T01:19:43.443670+00:00 17462522.572572492063 232537420.927080094814 249999943.499652594328 1 60196.055375619 2023-09-09T01:19:44.453481+00:00 17462556.136528000236 232537387.363224923611 249999943.499752938747 1 60196.055387038 2023-09-09T01:19:45.440072+00:00 17462497.594386864454 232537445.905506372452 249999943.499893248081 1 60196.055398688 2023-09-09T01:19:46.446595+00:00 17462562.953212432563 232537380.547036886215 249999943.500249326229 1 60196.055410245 2023-09-09T01:19:47.445115+00:00 17462509.963586356491 232537433.536350280046 249999943.499936640263 1 60196.055421769 2023-09-09T01:19:48.440852+00:00 17462559.720486871898 232537383.779654741287 249999943.500141620636 1 60196.055433678 2023-09-09T01:19:49.469741+00:00 17462535.938271444291 232537407.561730355024 249999943.500001788139 1 60196.055444976 2023-09-09T01:19:50.445926+00:00 17462533.323154978454 232537410.176961481571 249999943.500116467476 1 60196.055456588 2023-09-09T01:19:51.449221+00:00 17462502.009870022535 232537441.490250021219 249999943.500120043755 1 60196.055468149 2023-09-09T01:19:52.448060+00:00 17462547.819768216461 232537395.680106163025 249999943.499874383211 1 60196.055479629 2023-09-09T01:19:53.439978+00:00 17462539.236067261547 232537404.263853102922 249999943.499920368195 1 60196.055491229 2023-09-09T01:19:54.442181+00:00 17462558.810496620834 232537384.689233124256 249999943.499729752541 1 60196.055503167 2023-09-09T01:19:55.473635+00:00 17462521.577074322850 232537421.923116505146 249999943.500190824270 1 60196.055514622 2023-09-09T01:19:56.463280+00:00 17462547.510917793959 232537395.989867746830 249999943.500785529613 1 60196.055525959 2023-09-09T01:19:57.442885+00:00 17462570.639735009521 232537372.859745562077 249999943.499480575323 1 60196.055537558 2023-09-09T01:19:58.445004+00:00 17462533.559781871736 232537409.939981520176 249999943.499763399363 1 60196.055549281 2023-09-09T01:19:59.457879+00:00 17462501.766023743898 232537441.734068214893 249999943.500091969967 1 60196.055561106 2023-09-09T01:20:00.479551+00:00 17462517.881019011140 232537425.619716942310 249999943.500735938549 1 60196.055576382 2023-09-09T01:20:01.799432+00:00 17462582.102098368108 232537361.398105323315 249999943.500203698874 1 60196.055587378 2023-09-09T01:20:02.749510+00:00 17462497.711178611964 232537445.789192110300 249999943.500370711088 1 60196.055597483 2023-09-09T01:20:03.622526+00:00 17462518.902295235544 232537424.597996771336 249999943.500292003155 1 60196.055607775 2023-09-09T01:20:04.511767+00:00 17462535.818820871413 232537407.681057423353 249999943.499878287315 1 60196.055620155 2023-09-09T01:20:05.581394+00:00 17462556.976017415524 232537386.523650020361 249999943.499667435884 1 60196.055631442 2023-09-09T01:20:06.556617+00:00 17462543.593973845243 232537399.906581878662 249999943.500555723906 1 60196.055642573 2023-09-09T01:20:07.518309+00:00 17462508.721931662410 232537434.778189986944 249999943.500121653080 1 60196.055654372 2023-09-09T01:20:08.537765+00:00 17462544.742920137942 232537398.757376432419 249999943.500296562910 1 60196.055665506 2023-09-09T01:20:09.499702+00:00 17462500.056380473077 232537443.443757593632 249999943.500138074160 1 60196.055677067 2023-09-09T01:20:10.498548+00:00 17462563.914696857333 232537379.585408627987 249999943.500105500221 1 60196.055688664 2023-09-09T01:20:11.500550+00:00 17462529.829957172275 232537413.669757843018 249999943.499715030193 1 60196.055700737 2023-09-09T01:20:12.543676+00:00 17462528.618017818779 232537414.881955534220 249999943.499973356724 1 60196.055711949 2023-09-09T01:20:13.512437+00:00 17462537.085255961865 232537406.414821535349 249999943.500077486038 1 60196.055722788 2023-09-09T01:20:14.448880+00:00 17462556.755357664078 232537386.744562059641 249999943.499919712543 1 60196.055734424 2023-09-09T01:20:15.454223+00:00 17462525.730077676475 232537417.769623577595 249999943.499701261520 1 60196.055746321 2023-09-09T01:20:16.482122+00:00 17462533.008121147752 232537410.492032557726 249999943.500153720379 1 60196.055757651 2023-09-09T01:20:17.461069+00:00 17462541.236512176692 232537402.263910889626 249999943.500423073769 1 60196.055769166 2023-09-09T01:20:18.455941+00:00 17462488.174850489944 232537455.325204998255 249999943.500055491924 1 60196.055781030 2023-09-09T01:20:19.481015+00:00 17462557.291005693376 232537386.209114283323 249999943.500119984150 1 60196.055792493 2023-09-09T01:20:20.471392+00:00 17462495.235954426229 232537448.264715224504 249999943.500669658184 1 60196.055804338 2023-09-09T01:20:21.494778+00:00 17462491.095812771469 232537452.404371261597 249999943.500184029341 1 60196.055815674 2023-09-09T01:20:22.474232+00:00 17462511.393506567925 232537432.106598436832 249999943.500104993582 1 60196.055827096 2023-09-09T01:20:23.461111+00:00 17462586.699845194817 232537356.799761861563 249999943.499607056379 1 60196.055838543 2023-09-09T01:20:24.450153+00:00 17462512.885606840253 232537430.614431291819 249999943.500038146973 1 60196.055850751 2023-09-09T01:20:25.504851+00:00 17462518.896911066025 232537424.602987200022 249999943.499898254871 1 60196.055862094 2023-09-09T01:20:26.484897+00:00 17462535.952931933105 232537407.546663671732 249999943.499595612288 1 60196.055874234 2023-09-09T01:20:27.533784+00:00 17462482.374964661896 232537461.125089824200 249999943.500054478645 1 60196.055885837 2023-09-09T01:20:28.536308+00:00 17462523.671256884933 232537419.828528344631 249999943.499785244465 1 60196.055896540 2023-09-09T01:20:29.461091+00:00 17462521.996985804290 232537421.503309994936 249999943.500295788050 1 60196.055908573 2023-09-09T01:20:30.500736+00:00 17462521.586353167892 232537421.913506239653 249999943.499859392643 1 60196.055919657 2023-09-09T01:20:31.458338+00:00 17462558.436501599848 232537385.063729733229 249999943.500231325626 1 60196.055931153 2023-09-09T01:20:32.451609+00:00 17462509.787001568824 232537433.712797969580 249999943.499799549580 1 60196.055942707 2023-09-09T01:20:33.449853+00:00 17462514.038015540689 232537429.462188661098 249999943.500204205513 1 60196.055954298 2023-09-09T01:20:34.451378+00:00 17462521.410009030253 232537422.090210795403 249999943.500219821930 1 60196.055965765 2023-09-09T01:20:35.442151+00:00 17462540.181000046432 232537403.319325625896 249999943.500325679779 1 60196.055977406 2023-09-09T01:20:36.447924+00:00 17462498.635104782879 232537444.864522486925 249999943.499627262354 1 60196.055989058 2023-09-09T01:20:37.454623+00:00 17462525.337584890425 232537418.162323236465 249999943.499908119440 1 60196.056000484 2023-09-09T01:20:38.441795+00:00 17462540.786749903113 232537402.713443785906 249999943.500193685293 1 60196.056012092 2023-09-09T01:20:39.444743+00:00 17462516.909506883472 232537426.590470552444 249999943.499977439642 1 60196.056023635 2023-09-09T01:20:40.442102+00:00 17462565.062602482736 232537378.437876760960 249999943.500479251146 1 60196.056035188 2023-09-09T01:20:41.440252+00:00 17462535.579038958997 232537407.921120524406 249999943.500159472227 1 60196.056046936 2023-09-09T01:20:42.455246+00:00 17462558.686485927552 232537384.813438951969 249999943.499924868345 1 60196.056058383 2023-09-09T01:20:43.444280+00:00 17462492.364060811698 232537451.135918527842 249999943.499979346991 1 60196.056070473 2023-09-09T01:20:44.488825+00:00 17462497.449549261481 232537446.050516366959 249999943.500065624714 1 60196.056081878 2023-09-09T01:20:45.474290+00:00 17462546.513493102044 232537396.986160457134 249999943.499653548002 1 60196.056093143 2023-09-09T01:20:46.447555+00:00 17462518.283930953592 232537425.216262638569 249999943.500193595886 1 60196.056104763 2023-09-09T01:20:47.451504+00:00 17462546.463080700487 232537397.036268025637 249999943.499348729849 1 60196.056116414 2023-09-09T01:20:48.458193+00:00 17462558.372795902193 232537385.127294987440 249999943.500090897083 1 60196.056128121 2023-09-09T01:20:49.469615+00:00 17462544.043333791196 232537399.457046002150 249999943.500379800797 1 60196.056139454 2023-09-09T01:20:50.448796+00:00 17462483.300610069185 232537460.199530899525 249999943.500140964985 1 60196.056151140 2023-09-09T01:20:51.458544+00:00 17462491.044782157987 232537452.455668687820 249999943.500450849533 1 60196.056162581 2023-09-09T01:20:52.446997+00:00 17462563.276943489909 232537380.222952485085 249999943.499895989895 1 60196.056174156 2023-09-09T01:20:53.447076+00:00 17462546.066158074886 232537397.433965891600 249999943.500123977661 1 60196.056186064 2023-09-09T01:20:54.475908+00:00 17462523.957222923636 232537419.542639881372 249999943.499862790108 1 60196.056197305 2023-09-09T01:20:55.447119+00:00 17462546.989458691329 232537396.510600984097 249999943.500059664249 1 60196.056208871 2023-09-09T01:20:56.446448+00:00 17462496.588830247521 232537446.911276847124 249999943.500107109547 1 60196.056220752 2023-09-09T01:20:57.472990+00:00 17462530.872916780412 232537412.627130717039 249999943.500047504902 1 60196.056232064 2023-09-09T01:20:58.450365+00:00 17462540.804560702294 232537402.695975661278 249999943.500536352396 1 60196.056243586 2023-09-09T01:20:59.445879+00:00 17462494.712085168809 232537448.787729233503 249999943.499814391136 1 60196.056255107 2023-09-09T01:21:00.441268+00:00 17462555.928480200469 232537387.571754485369 249999943.500234693289 1 60196.056267964 2023-09-09T01:21:01.552104+00:00 17462538.960187908262 232537404.539849996567 249999943.500037908554 1 60196.056279051 2023-09-09T01:21:02.509966+00:00 17462546.155504826456 232537397.344170719385 249999943.499675542116 1 60196.056289887 2023-09-09T01:21:03.446253+00:00 17462522.220144812018 232537421.279968440533 249999943.500113248825 1 60196.056301530 2023-09-09T01:21:04.452241+00:00 17462554.787984207273 232537388.711669832468 249999943.499654054642 1 60196.056313300 2023-09-09T01:21:05.469071+00:00 17462540.194102961570 232537403.305376499891 249999943.499479472637 1 60196.056324737 2023-09-09T01:21:06.457300+00:00 17462520.214369330555 232537423.285610616207 249999943.499979943037 1 60196.056336183 2023-09-09T01:21:07.446177+00:00 17462578.299414671957 232537365.200325071812 249999943.499739736319 1 60196.056347934 2023-09-09T01:21:08.461442+00:00 17462532.221493892372 232537411.278207719326 249999943.499701619148 1 60196.056359555 2023-09-09T01:21:09.465567+00:00 17462563.133792784065 232537380.366348087788 249999943.500140875578 1 60196.056370922 2023-09-09T01:21:10.447707+00:00 17462542.050810333341 232537401.449364274740 249999943.500174611807 1 60196.056382934 2023-09-09T01:21:11.485450+00:00 17462510.288692466915 232537433.211094528437 249999943.499787002802 1 60196.056394078 2023-09-09T01:21:12.448365+00:00 17462494.138996049762 232537449.360489487648 249999943.499485552311 1 60196.056406212 2023-09-09T01:21:13.496676+00:00 17462607.724014688283 232537335.776157498360 249999943.500172197819 1 60196.056417356 2023-09-09T01:21:14.459568+00:00 17462499.881581835449 232537443.618620902300 249999943.500202745199 1 60196.056429149 2023-09-09T01:21:15.478464+00:00 17462539.933396235108 232537403.566446632147 249999943.499842882156 1 60196.056440894 2023-09-09T01:21:16.493218+00:00 17462554.973265890032 232537388.526805549860 249999943.500071436167 1 60196.056452203 2023-09-09T01:21:17.470287+00:00 17462528.140381626785 232537415.359558045864 249999943.499939680099 1 60196.056463575 2023-09-09T01:21:18.452891+00:00 17462562.085808023810 232537381.414396613836 249999943.500204622746 1 60196.056475134 2023-09-09T01:21:19.451528+00:00 17462503.621189754456 232537439.878663599491 249999943.499853342772 1 60196.056487114 2023-09-09T01:21:20.486653+00:00 17462556.944571014494 232537386.555030912161 249999943.499601930380 1 60196.056498223 2023-09-09T01:21:21.446456+00:00 17462541.996303126216 232537401.503439396620 249999943.499742507935 1 60196.056509817 2023-09-09T01:21:22.448143+00:00 17462494.724550098181 232537448.775505840778 249999943.500055938959 1 60196.056521391 2023-09-09T01:21:23.448174+00:00 17462557.852657347918 232537385.647250175476 249999943.499907523394 1 60196.056533004 2023-09-09T01:21:24.451572+00:00 17462505.905375424773 232537437.595117747784 249999943.500493168831 1 60196.056544533 2023-09-09T01:21:25.447636+00:00 17462559.079641886055 232537384.420729875565 249999943.500371754169 1 60196.056556086 2023-09-09T01:21:26.445794+00:00 17462486.228744044900 232537457.271465510130 249999943.500209569931 1 60196.056567640 2023-09-09T01:21:27.444114+00:00 17462522.740764152259 232537420.759324938059 249999943.500089079142 1 60196.056579481 2023-09-09T01:21:28.467166+00:00 17462533.497612826526 232537410.002489596605 249999943.500102430582 1 60196.056590842 2023-09-09T01:21:29.448747+00:00 17462499.224003560841 232537444.276208788157 249999943.500212341547 1 60196.056602406 2023-09-09T01:21:30.447879+00:00 17462569.628646634519 232537373.871661037207 249999943.500307679176 1 60196.056613944 2023-09-09T01:21:31.444745+00:00 17462550.030427508056 232537393.469632446766 249999943.500059962273 1 60196.056625500 2023-09-09T01:21:32.443240+00:00 17462495.372359346598 232537448.127999961376 249999943.500359296799 1 60196.056637091 2023-09-09T01:21:33.444628+00:00 17462568.486465372145 232537375.013264328241 249999943.499729692936 1 60196.056648766 2023-09-09T01:21:34.453367+00:00 17462551.637381084263 232537391.862287074327 249999943.499668151140 1 60196.056660224 2023-09-09T01:21:35.443348+00:00 17462515.069963298738 232537428.429813683033 249999943.499776989222 1 60196.056671807 2023-09-09T01:21:36.444076+00:00 17462542.668396655470 232537400.831883579493 249999943.500280231237 1 60196.056683434 2023-09-09T01:21:37.448722+00:00 17462471.397202108055 232537472.102741271257 249999943.499943375587 1 60196.056695042 2023-09-09T01:21:38.451606+00:00 17462503.171957768500 232537440.327896237373 249999943.499853998423 1 60196.056706460 2023-09-09T01:21:39.438157+00:00 17462539.051492579281 232537404.448208808899 249999943.499701380730 1 60196.056718115 2023-09-09T01:21:40.445162+00:00 17462537.358923211694 232537406.141382098198 249999943.500305294991 1 60196.056729696 2023-09-09T01:21:41.445727+00:00 17462566.443987056613 232537377.056146770716 249999943.500133812428 1 60196.056741244 2023-09-09T01:21:42.443491+00:00 17462511.490208677948 232537432.009790688753 249999943.499999374151 1 60196.056752905 2023-09-09T01:21:43.451012+00:00 17462605.259940993041 232537338.239444911480 249999943.499385893345 1 60196.056764523 2023-09-09T01:21:44.454810+00:00 17462497.968440119177 232537445.531386077404 249999943.499826192856 1 60196.056775986 2023-09-09T01:21:45.445223+00:00 17462538.235058337450 232537405.264782845974 249999943.499841183424 1 60196.056787711 2023-09-09T01:21:46.458181+00:00 17462552.962143134326 232537390.538395613432 249999943.500538736582 1 60196.056799128 2023-09-09T01:21:47.444621+00:00 17462544.218385551125 232537399.281930416822 249999943.500315964222 1 60196.056810729 2023-09-09T01:21:48.446979+00:00 17462480.149568557739 232537463.350909173489 249999943.500477731228 1 60196.056822335 2023-09-09T01:21:49.449733+00:00 17462541.554332122207 232537401.945819824934 249999943.500151932240 1 60196.056833931 2023-09-09T01:21:50.451625+00:00 17462562.147085051984 232537381.352717369795 249999943.499802410603 1 60196.056845720 2023-09-09T01:21:51.470249+00:00 17462520.155037429184 232537423.344988346100 249999943.500025779009 1 60196.056857068 2023-09-09T01:21:52.450674+00:00 17462547.903417032212 232537395.596749365330 249999943.500166386366 1 60196.056868722 2023-09-09T01:21:53.457596+00:00 17462544.984389964491 232537398.515632838011 249999943.500022798777 1 60196.056880122 2023-09-09T01:21:54.442525+00:00 17462526.222720067948 232537417.277598232031 249999943.500318288803 1 60196.056891739 2023-09-09T01:21:55.446228+00:00 17462533.467498917133 232537410.032331079245 249999943.499830007553 1 60196.056903300 2023-09-09T01:21:56.445124+00:00 17462518.984864976257 232537424.514939963818 249999943.499804943800 1 60196.056914858 2023-09-09T01:21:57.443747+00:00 17462554.423570614308 232537389.076272636652 249999943.499843239784 1 60196.056926496 2023-09-09T01:21:58.449238+00:00 17462492.354099314660 232537451.145482361317 249999943.499581664801 1 60196.056938028 2023-09-09T01:21:59.445622+00:00 17462506.686564683914 232537436.813402950764 249999943.499967634678 1 60196.056949642 2023-09-09T01:22:00.449031+00:00 17462539.386695574969 232537404.113330870867 249999943.500026434660 1 60196.056961149 2023-09-09T01:22:01.443253+00:00 17462536.169295601547 232537407.330637365580 249999943.499932974577 1 60196.056973850 2023-09-09T01:22:02.540676+00:00 17462543.259037368000 232537400.240665853024 249999943.499703228474 1 60196.056986375 2023-09-09T01:22:03.622821+00:00 17462510.919647116214 232537432.580192774534 249999943.499839901924 1 60196.056996422 2023-09-09T01:22:04.490877+00:00 17462525.654525671154 232537417.845584362745 249999943.500110030174 1 60196.057008541 2023-09-09T01:22:05.537911+00:00 17462503.680090900511 232537439.819459557533 249999943.499550461769 1 60196.057019776 2023-09-09T01:22:06.508664+00:00 17462529.170025292784 232537414.329860776663 249999943.499886065722 1 60196.057031532 2023-09-09T01:22:07.524402+00:00 17462538.084693182260 232537405.415517747402 249999943.500210940838 1 60196.057043392 2023-09-09T01:22:08.549082+00:00 17462524.269397903234 232537419.230947196484 249999943.500345110893 1 60196.057054666 2023-09-09T01:22:09.523175+00:00 17462516.017993565649 232537427.482129782438 249999943.500123351812 1 60196.057066159 2023-09-09T01:22:10.516185+00:00 17462548.818058840930 232537394.681694567204 249999943.499753415585 1 60196.057077031 2023-09-09T01:22:11.455452+00:00 17462556.744888328016 232537386.755430877209 249999943.500319212675 1 60196.057088520 2023-09-09T01:22:12.448185+00:00 17462518.181503415108 232537425.318848073483 249999943.500351488590 1 60196.057100252 2023-09-09T01:22:13.461784+00:00 17462558.663212064654 232537384.836444079876 249999943.499656140804 1 60196.057111615 2023-09-09T01:22:14.443587+00:00 17462511.638059318066 232537431.861546248198 249999943.499605566263 1 60196.057123291 2023-09-09T01:22:15.452336+00:00 17462553.789454057813 232537389.710190832615 249999943.499644875526 1 60196.057134922 2023-09-09T01:22:16.457240+00:00 17462546.598394673318 232537396.901610016823 249999943.500004678965 1 60196.057146366 2023-09-09T01:22:17.446048+00:00 17462551.078007627279 232537392.422230839729 249999943.500238478184 1 60196.057157948 2023-09-09T01:22:18.446689+00:00 17462530.969160549343 232537412.530855089426 249999943.500015646219 1 60196.057169514 2023-09-09T01:22:19.446011+00:00 17462571.460266906768 232537372.039210885763 249999943.499477803707 1 60196.057181473 2023-09-09T01:22:20.479249+00:00 17462485.349912434816 232537458.149899005890 249999943.499811440706 1 60196.057192672 2023-09-09T01:22:21.446827+00:00 17462527.657209657133 232537415.842687666416 249999943.499897330999 1 60196.057204931 2023-09-09T01:22:22.506056+00:00 17462514.985269106925 232537428.514894992113 249999943.500164091587 1 60196.057215975 2023-09-09T01:22:23.460203+00:00 17462556.107114844024 232537387.392987668514 249999943.500102519989 1 60196.057227446 2023-09-09T01:22:24.451303+00:00 17462526.357140708715 232537417.142499774694 249999943.499640494585 1 60196.057239165 2023-09-09T01:22:25.463822+00:00 17462496.189873974770 232537447.310149550438 249999943.500023514032 1 60196.057250583 2023-09-09T01:22:26.450374+00:00 17462523.192707475275 232537420.307386815548 249999943.500094294548 1 60196.057262012 2023-09-09T01:22:27.437795+00:00 17462567.224291205406 232537376.276373565197 249999943.500664770603 1 60196.057273761 2023-09-09T01:22:28.452980+00:00 17462530.318048991263 232537413.182086795568 249999943.500135779381 1 60196.057286159 2023-09-09T01:22:29.524138+00:00 17462533.541095376015 232537409.958954453468 249999943.500049829483 1 60196.057296873 2023-09-09T01:22:30.449815+00:00 17462535.204444106668 232537408.295270085335 249999943.499714195728 1 60196.057308394 2023-09-09T01:22:31.445185+00:00 17462514.211770780385 232537429.288765251637 249999943.500536024570 1 60196.057320007 2023-09-09T01:22:32.448563+00:00 17462565.610577780753 232537377.889637827873 249999943.500215619802 1 60196.057331609 2023-09-09T01:22:33.450992+00:00 17462537.826839428395 232537405.672940850258 249999943.499780267477 1 60196.057343168 2023-09-09T01:22:34.449745+00:00 17462475.392137426883 232537468.107697129250 249999943.499834567308 1 60196.057354703 2023-09-09T01:22:35.446327+00:00 17462552.238515529782 232537391.261316269636 249999943.499831795692 1 60196.057366398 2023-09-09T01:22:36.456804+00:00 17462518.248792510480 232537425.250966846943 249999943.499759346247 1 60196.057377956 2023-09-09T01:22:37.455404+00:00 17462536.559784468263 232537406.940367847681 249999943.500152319670 1 60196.057389435 2023-09-09T01:22:38.447234+00:00 17462504.274964734912 232537439.225284010172 249999943.500248730183 1 60196.057400950 2023-09-09T01:22:39.442055+00:00 17462538.193303752691 232537405.306399524212 249999943.499703288078 1 60196.057412552 2023-09-09T01:22:40.444444+00:00 17462548.740988183767 232537394.759312570095 249999943.500300765038 1 60196.057424320 2023-09-09T01:22:41.461241+00:00 17462527.913828656077 232537415.586527407169 249999943.500356078148 1 60196.057435845 2023-09-09T01:22:42.456966+00:00 17462535.111342310905 232537408.389050990343 249999943.500393301249 1 60196.057447238 2023-09-09T01:22:43.441391+00:00 17462554.066639617085 232537389.433148682117 249999943.499788284302 1 60196.057458882 2023-09-09T01:22:44.447405+00:00 17462529.971892926842 232537413.528093069792 249999943.499985992908 1 60196.057470612 2023-09-09T01:22:45.460895+00:00 17462514.458806462586 232537429.041275143623 249999943.500081598759 1 60196.057482344 2023-09-09T01:22:46.474509+00:00 17462524.203413903713 232537419.296388506889 249999943.499802410603 1 60196.057493553 2023-09-09T01:22:47.442927+00:00 17462551.767338588834 232537391.732198685408 249999943.499537289143 1 60196.057505143 2023-09-09T01:22:48.444389+00:00 17462545.161193575710 232537398.338939428329 249999943.500133007765 1 60196.057516770 2023-09-09T01:22:49.448935+00:00 17462566.113431867212 232537377.386808663607 249999943.500240534544 1 60196.057528324 2023-09-09T01:22:50.447198+00:00 17462521.774404603988 232537421.725404590368 249999943.499809205532 1 60196.057539870 2023-09-09T01:22:51.444792+00:00 17462509.448289655149 232537434.051674991846 249999943.499964654446 1 60196.057551460 2023-09-09T01:22:52.446192+00:00 17462523.061205547303 232537420.438269853592 249999943.499475389719 1 60196.057563363 2023-09-09T01:22:53.474539+00:00 17462535.079665187746 232537408.420202434063 249999943.499867618084 1 60196.057574577 2023-09-09T01:22:54.443441+00:00 17462486.660333842039 232537456.839345663786 249999943.499679505825 1 60196.057586131 2023-09-09T01:22:55.441679+00:00 17462533.517407521605 232537409.982717156410 249999943.500124692917 1 60196.057597734 2023-09-09T01:22:56.444233+00:00 17462532.025042824447 232537411.475470006466 249999943.500512838364 1 60196.057609382 2023-09-09T01:22:57.450608+00:00 17462542.200645916164 232537401.299015849829 249999943.499661773443 1 60196.057620938 2023-09-09T01:22:58.449019+00:00 17462530.088436048478 232537413.411422878504 249999943.499858915806 1 60196.057632558 2023-09-09T01:22:59.452997+00:00 17462534.185424305499 232537409.314572095871 249999943.499996393919 1 60196.057644074 2023-09-09T01:23:00.447962+00:00 17462531.454543583095 232537412.045843362808 249999943.500386953354 1 60196.057658930 2023-09-09T01:23:01.731595+00:00 17462502.443557199091 232537441.056688666344 249999943.500245869160 1 60196.057668241 2023-09-09T01:23:02.536038+00:00 17462585.318972408772 232537358.180453270674 249999943.499425679445 1 60196.057678885 2023-09-09T01:23:03.455645+00:00 17462512.313012734056 232537431.187129199505 249999943.500141918659 1 60196.057690372 2023-09-09T01:23:04.448112+00:00 17462549.566842645407 232537393.933480471373 249999943.500323116779 1 60196.057701928 2023-09-09T01:23:05.446522+00:00 17462507.352498777211 232537436.147658824921 249999943.500157594681 1 60196.057714058 2023-09-09T01:23:06.494609+00:00 17462571.826288577169 232537371.673950374126 249999943.500238955021 1 60196.057725181 2023-09-09T01:23:07.455675+00:00 17462502.231770176440 232537441.268191158772 249999943.499961346388 1 60196.057736849 2023-09-09T01:23:08.463784+00:00 17462556.475941985846 232537387.024259239435 249999943.500201225281 1 60196.057748432 2023-09-09T01:23:09.464560+00:00 17462514.082374576479 232537429.417618483305 249999943.499993056059 1 60196.057759883 2023-09-09T01:23:10.453866+00:00 17462543.255072008818 232537400.244550734758 249999943.499622732401 1 60196.057771340 2023-09-09T01:23:11.443778+00:00 17462550.870911035687 232537392.629292190075 249999943.500203222036 1 60196.057782818 2023-09-09T01:23:12.435436+00:00 17462565.675510924309 232537377.824765414000 249999943.500276327133 1 60196.057794532 2023-09-09T01:23:13.447539+00:00 17462534.446341082454 232537409.053987562656 249999943.500328660011 1 60196.057806137 2023-09-09T01:23:14.450254+00:00 17462538.301728386432 232537405.198363006115 249999943.500091403723 1 60196.057817649 2023-09-09T01:23:15.444841+00:00 17462520.509028073400 232537422.990810692310 249999943.499838769436 1 60196.057829238 2023-09-09T01:23:16.446173+00:00 17462519.521672707051 232537423.978460192680 249999943.500132888556 1 60196.057840819 2023-09-09T01:23:17.446730+00:00 17462524.320566006005 232537419.179483085871 249999943.500049084425 1 60196.057852438 2023-09-09T01:23:18.450595+00:00 17462537.200487434864 232537406.299554467201 249999943.500041902065 1 60196.057864017 2023-09-09T01:23:19.451084+00:00 17462515.525596871972 232537427.974366992712 249999943.499963879585 1 60196.057875514 2023-09-09T01:23:20.444434+00:00 17462511.081996247172 232537432.418282449245 249999943.500278711319 1 60196.057887105 2023-09-09T01:23:21.445898+00:00 17462528.380456775427 232537415.119684517384 249999943.500141292810 1 60196.057898649 2023-09-09T01:23:22.443256+00:00 17462543.903876930475 232537399.595420509577 249999943.499297440052 1 60196.057910288 2023-09-09T01:23:23.448909+00:00 17462527.871489826590 232537415.628671646118 249999943.500161468983 1 60196.057921748 2023-09-09T01:23:24.439039+00:00 17462545.846195656806 232537397.653882712126 249999943.500078380108 1 60196.057933541 2023-09-09T01:23:25.457918+00:00 17462541.207432959229 232537402.292915821075 249999943.500348776579 1 60196.057945297 2023-09-09T01:23:26.473630+00:00 17462535.090624786913 232537408.409322857857 249999943.499947637320 1 60196.057956518 2023-09-09T01:23:27.443146+00:00 17462580.292801342905 232537363.206994563341 249999943.499795913696 1 60196.057968073 2023-09-09T01:23:28.441447+00:00 17462522.696208477020 232537420.803878843784 249999943.500087320805 1 60196.057979716 2023-09-09T01:23:29.447431+00:00 17462550.360593665391 232537393.139454871416 249999943.500048547983 1 60196.057991423 2023-09-09T01:23:30.458920+00:00 17462531.323474526405 232537412.176163405180 249999943.499637931585 1 60196.058002859 2023-09-09T01:23:31.447061+00:00 17462505.017953116447 232537438.481894046068 249999943.499847173691 1 60196.058014417 2023-09-09T01:23:32.445652+00:00 17462536.796155795455 232537406.703381896019 249999943.499537706375 1 60196.058026012 2023-09-09T01:23:33.447461+00:00 17462524.248336128891 232537419.251419156790 249999943.499755293131 1 60196.058037552 2023-09-09T01:23:34.444466+00:00 17462545.834302406758 232537397.665729671717 249999943.500032067299 1 60196.058049159 2023-09-09T01:23:35.447310+00:00 17462486.841120976955 232537456.658905833960 249999943.500026822090 1 60196.058060952 2023-09-09T01:23:36.466224+00:00 17462519.554043315351 232537423.945743352175 249999943.499786674976 1 60196.058072427 2023-09-09T01:23:37.457722+00:00 17462522.257523830980 232537421.242284357548 249999943.499808192253 1 60196.058083810 2023-09-09T01:23:38.441217+00:00 17462548.546085793525 232537394.953863769770 249999943.499949574471 1 60196.058095427 2023-09-09T01:23:39.444903+00:00 17462549.043117124587 232537394.456854820251 249999943.499971956015 1 60196.058107021 2023-09-09T01:23:40.446657+00:00 17462511.961906239390 232537431.538473665714 249999943.500379920006 1 60196.058118598 2023-09-09T01:23:41.446815+00:00 17462556.938425894827 232537386.561491042376 249999943.499916940928 1 60196.058130339 2023-09-09T01:23:42.461263+00:00 17462529.883849989623 232537413.616093873978 249999943.499943852425 1 60196.058141755 2023-09-09T01:23:43.447619+00:00 17462513.449914641678 232537430.050163775682 249999943.500078409910 1 60196.058153641 2023-09-09T01:23:44.474604+00:00 17462560.206145029515 232537383.293892264366 249999943.500037282705 1 60196.058164878 2023-09-09T01:23:45.445444+00:00 17462519.561159610748 232537423.939252734184 249999943.500412344933 1 60196.058176434 2023-09-09T01:23:46.443877+00:00 17462525.132952652872 232537418.366922527552 249999943.499875187874 1 60196.058187946 2023-09-09T01:23:47.438553+00:00 17462531.481890220195 232537412.017913788557 249999943.499804019928 1 60196.058199547 2023-09-09T01:23:48.440853+00:00 17462521.897446993738 232537421.602614909410 249999943.500061899424 1 60196.058211250 2023-09-09T01:23:49.452011+00:00 17462538.102091994137 232537405.397607833147 249999943.499699831009 1 60196.058222856 2023-09-09T01:23:50.454759+00:00 17462527.183571651578 232537416.316774398088 249999943.500346064568 1 60196.058234285 2023-09-09T01:23:51.442224+00:00 17462571.408670421690 232537372.091781735420 249999943.500452160835 1 60196.058246084 2023-09-09T01:23:52.461710+00:00 17462532.958385620266 232537410.542126595974 249999943.500512212515 1 60196.058257467 2023-09-09T01:23:53.445155+00:00 17462534.976830169559 232537408.523145198822 249999943.499975383282 1 60196.058269062 2023-09-09T01:23:54.446945+00:00 17462514.327407978475 232537429.172198206186 249999943.499606192112 1 60196.058280560 2023-09-09T01:23:55.440415+00:00 17462536.010185774416 232537407.489800274372 249999943.499986052513 1 60196.058292165 2023-09-09T01:23:56.443057+00:00 17462546.788332372904 232537396.711565464735 249999943.499897837639 1 60196.058303772 2023-09-09T01:23:57.445949+00:00 17462528.273182231933 232537415.226836383343 249999943.500018626451 1 60196.058315316 2023-09-09T01:23:58.443299+00:00 17462571.974852319807 232537371.525018155575 249999943.499870479107 1 60196.058326952 2023-09-09T01:23:59.448638+00:00 17462513.263623170555 232537430.236778795719 249999943.500401973724 1 60196.058338510 2023-09-09T01:24:00.447250+00:00 17462534.515234388411 232537408.984763056040 249999943.499997437000 1 60196.058349954 2023-09-09T01:24:01.436069+00:00 17462538.739721786231 232537404.760307461023 249999943.500029236078 1 60196.058362821 2023-09-09T01:24:02.547755+00:00 17462529.286786496639 232537414.213053196669 249999943.499839693308 1 60196.058374729 2023-09-09T01:24:03.576541+00:00 17462526.845424540341 232537416.654638737440 249999943.500063270330 1 60196.058385106 2023-09-09T01:24:04.473123+00:00 17462539.504537887871 232537403.995526850224 249999943.500064730644 1 60196.058397486 2023-09-09T01:24:05.542808+00:00 17462514.767305746675 232537428.732756942511 249999943.500062704086 1 60196.058408545 2023-09-09T01:24:06.498275+00:00 17462546.573678776622 232537396.925821095705 249999943.499499857426 1 60196.058420178 2023-09-09T01:24:07.503399+00:00 17462530.829382248223 232537412.670161753893 249999943.499543994665 1 60196.058431384 2023-09-09T01:24:08.471561+00:00 17462520.649332810193 232537422.850119382143 249999943.499452203512 1 60196.058442779 2023-09-09T01:24:09.456086+00:00 17462567.531803544611 232537375.968195617199 249999943.499999165535 1 60196.058455152 2023-09-09T01:24:10.525066+00:00 17462561.614882789552 232537381.885151147842 249999943.500033944845 1 60196.058465837 2023-09-09T01:24:11.448308+00:00 17462560.108672142029 232537383.391357421875 249999943.500029563904 1 60196.058477496 2023-09-09T01:24:12.455613+00:00 17462526.411989092827 232537417.087980300188 249999943.499969393015 1 60196.058489067 2023-09-09T01:24:13.455326+00:00 17462563.294445715845 232537380.205718696117 249999943.500164419413 1 60196.058500576 2023-09-09T01:24:14.449792+00:00 17462534.058612175286 232537409.441215634346 249999943.499827802181 1 60196.058512504 2023-09-09T01:24:15.480357+00:00 17462573.461922999471 232537370.038117200136 249999943.500040203333 1 60196.058523988 2023-09-09T01:24:16.472603+00:00 17462522.717773932964 232537420.782278329134 249999943.500052273273 1 60196.058535253 2023-09-09T01:24:17.445824+00:00 17462511.227151226252 232537432.272750496864 249999943.499901711941 1 60196.058546787 2023-09-09T01:24:18.442366+00:00 17462570.828073650599 232537372.671580642462 249999943.499654293060 1 60196.058558408 2023-09-09T01:24:19.446433+00:00 17462496.634229943156 232537446.866228729486 249999943.500458657742 1 60196.058570078 2023-09-09T01:24:20.454725+00:00 17462555.223623439670 232537388.276869386435 249999943.500492811203 1 60196.058581580 2023-09-09T01:24:21.448544+00:00 17462473.710515774786 232537469.789750277996 249999943.500266045332 1 60196.058594027 2023-09-09T01:24:22.523885+00:00 17462529.123510818928 232537414.376703411341 249999943.500214219093 1 60196.058604723 2023-09-09T01:24:23.448052+00:00 17462535.736213710159 232537407.763413399458 249999943.499627113342 1 60196.058616373 2023-09-09T01:24:24.454641+00:00 17462488.510049812496 232537454.989908784628 249999943.499958604574 1 60196.058627862 2023-09-09T01:24:25.447309+00:00 17462528.612100109458 232537414.887906342745 249999943.500006437302 1 60196.058639380 2023-09-09T01:24:26.442390+00:00 17462524.617219220847 232537418.882896423340 249999943.500115633011 1 60196.058651035 2023-09-09T01:24:27.449418+00:00 17462564.890956036747 232537378.608438611031 249999943.499394655228 1 60196.058662940 2023-09-09T01:24:28.478046+00:00 17462491.328440435231 232537452.171532362700 249999943.499972790480 1 60196.058674172 2023-09-09T01:24:29.448421+00:00 17462521.696427132934 232537421.803484588861 249999943.499911725521 1 60196.058686005 2023-09-09T01:24:30.470808+00:00 17462557.147226162255 232537386.352826625109 249999943.500052779913 1 60196.058697351 2023-09-09T01:24:31.451103+00:00 17462529.764062110335 232537413.735980540514 249999943.500042647123 1 60196.058709050 2023-09-09T01:24:32.461886+00:00 17462520.090342037380 232537423.409763216972 249999943.500105261803 1 60196.058720420 2023-09-09T01:24:33.444273+00:00 17462492.706892773509 232537450.793474793434 249999943.500367581844 1 60196.058732298 2023-09-09T01:24:34.470539+00:00 17462544.140491854399 232537399.359533518553 249999943.500025361776 1 60196.058743757 2023-09-09T01:24:35.460623+00:00 17462527.763516422361 232537415.736418962479 249999943.499935388565 1 60196.058755149 2023-09-09T01:24:36.444842+00:00 17462561.100709117949 232537382.399268954992 249999943.499978065491 1 60196.058766714 2023-09-09T01:24:37.444063+00:00 17462549.948105286807 232537393.552008599043 249999943.500113874674 1 60196.058778448 2023-09-09T01:24:38.457928+00:00 17462554.408999018371 232537389.091119259596 249999943.500118285418 1 60196.058789828 2023-09-09T01:24:39.441132+00:00 17462466.035314038396 232537477.464657366276 249999943.499971389771 1 60196.058801420 2023-09-09T01:24:40.442729+00:00 17462538.524717412889 232537404.975215166807 249999943.499932587147 1 60196.058813305 2023-09-09T01:24:41.469526+00:00 17462554.889657776803 232537388.610428750515 249999943.500086516142 1 60196.058824562 2023-09-09T01:24:42.442129+00:00 17462574.499208875000 232537369.000525325537 249999943.499734193087 1 60196.058836408 2023-09-09T01:24:43.465691+00:00 17462525.726070139557 232537417.773532867432 249999943.499603003263 1 60196.058847758 2023-09-09T01:24:44.446264+00:00 17462488.166351046413 232537455.333826243877 249999943.500177294016 1 60196.058859609 2023-09-09T01:24:45.470214+00:00 17462564.348683238029 232537379.151383429766 249999943.500066667795 1 60196.058870989 2023-09-09T01:24:46.453431+00:00 17462516.116632930934 232537427.383672207594 249999943.500305145979 1 60196.058882470 2023-09-09T01:24:47.445448+00:00 17462547.751632869244 232537395.748549580574 249999943.500182449818 1 60196.058894077 2023-09-09T01:24:48.448267+00:00 17462536.207671985030 232537407.291981488466 249999943.499653458595 1 60196.058905843 2023-09-09T01:24:49.464802+00:00 17462528.664009604603 232537414.835873007774 249999943.499882608652 1 60196.058917243 2023-09-09T01:24:50.449745+00:00 17462554.487574599683 232537389.012245446444 249999943.499820053577 1 60196.058929071 2023-09-09T01:24:51.471750+00:00 17462538.521295778453 232537404.978712409735 249999943.500008195639 1 60196.058940319 2023-09-09T01:24:52.443599+00:00 17462520.875802375376 232537422.624102234840 249999943.499904602766 1 60196.058951933 2023-09-09T01:24:53.446983+00:00 17462561.132462147623 232537382.367431670427 249999943.499893814325 1 60196.058963487 2023-09-09T01:24:54.445323+00:00 17462545.860669974238 232537397.639260917902 249999943.499930888414 1 60196.058975044 2023-09-09T01:24:55.443809+00:00 17462575.420588668436 232537368.079228281975 249999943.499816954136 1 60196.058986852 2023-09-09T01:24:56.464020+00:00 17462509.045452274382 232537434.454180955887 249999943.499633222818 1 60196.058998104 2023-09-09T01:24:57.436191+00:00 17462521.396760251373 232537422.103285789490 249999943.500046044588 1 60196.059009936 2023-09-09T01:24:58.458475+00:00 17462503.186751980335 232537440.313382983208 249999943.500134974718 1 60196.059021580 2023-09-09T01:24:59.464502+00:00 17462522.300554916263 232537421.199182391167 249999943.499737322330 1 60196.059033013 2023-09-09T01:25:00.452340+00:00 17462554.891809284687 232537388.608130991459 249999943.499940276146 1 60196.059046807 2023-09-09T01:25:01.644102+00:00 17462593.313783112913 232537350.185781389475 249999943.499564498663 1 60196.059058271 2023-09-09T01:25:02.634593+00:00 17462538.648678176105 232537404.851030528545 249999943.499708712101 1 60196.059068490 2023-09-09T01:25:03.517543+00:00 17462506.861215457320 232537436.638578057289 249999943.499793529510 1 60196.059081093 2023-09-09T01:25:04.606468+00:00 17462570.349440477788 232537373.150047868490 249999943.499488353729 1 60196.059091283 2023-09-09T01:25:05.486829+00:00 17462544.763504873961 232537398.736446082592 249999943.499950945377 1 60196.059102628 2023-09-09T01:25:06.467108+00:00 17462540.689559791237 232537402.810724169016 249999943.500283956528 1 60196.059114331 2023-09-09T01:25:07.478234+00:00 17462514.971802491695 232537428.527898818254 249999943.499701321125 1 60196.059126301 2023-09-09T01:25:08.512411+00:00 17462524.376484632492 232537419.123478144407 249999943.499962776899 1 60196.059138121 2023-09-09T01:25:09.533629+00:00 17462523.246332120150 232537420.253926157951 249999943.500258266926 1 60196.059149016 2023-09-09T01:25:10.474968+00:00 17462515.425203740597 232537428.074626117945 249999943.499829858541 1 60196.059160404 2023-09-09T01:25:11.458918+00:00 17462549.510488808155 232537393.989244580269 249999943.499733388424 1 60196.059172188 2023-09-09T01:25:12.477088+00:00 17462529.795149121433 232537413.704852372408 249999943.500001490116 1 60196.059183416 2023-09-09T01:25:13.447126+00:00 17462565.741304561496 232537377.758833914995 249999943.500138461590 1 60196.059195683 2023-09-09T01:25:14.506989+00:00 17462536.628830101341 232537406.871553957462 249999943.500384062529 1 60196.059206530 2023-09-09T01:25:15.444243+00:00 17462490.636624235660 232537452.863383680582 249999943.500007927418 1 60196.059218375 2023-09-09T01:25:16.467605+00:00 17462571.008452799171 232537372.491500735283 249999943.499953538179 1 60196.059229817 2023-09-09T01:25:17.456219+00:00 17462526.683913353831 232537416.816038668156 249999943.499952018261 1 60196.059241242 2023-09-09T01:25:18.443306+00:00 17462532.737900026143 232537410.761981546879 249999943.499881565571 1 60196.059252911 2023-09-09T01:25:19.451518+00:00 17462532.591173667461 232537410.908609807491 249999943.499783486128 1 60196.059264523 2023-09-09T01:25:20.454784+00:00 17462475.972183376551 232537467.527762025595 249999943.499945402145 1 60196.059276057 2023-09-09T01:25:21.451375+00:00 17462564.492005232722 232537379.007973551750 249999943.499978780746 1 60196.059287968 2023-09-09T01:25:22.480426+00:00 17462515.947709370404 232537427.552500039339 249999943.500209420919 1 60196.059299521 2023-09-09T01:25:23.478621+00:00 17462518.898183152080 232537424.602182924747 249999943.500366091728 1 60196.059310808 2023-09-09T01:25:24.453786+00:00 17462530.043874934316 232537413.456496268511 249999943.500371217728 1 60196.059323218 2023-09-09T01:25:25.526040+00:00 17462563.483786363155 232537380.016508221626 249999943.500294595957 1 60196.059333848 2023-09-09T01:25:26.444484+00:00 17462483.317656129599 232537460.182494431734 249999943.500150561333 1 60196.059345653 2023-09-09T01:25:27.464389+00:00 17462528.829688847065 232537414.670471668243 249999943.500160515308 1 60196.059356994 2023-09-09T01:25:28.444267+00:00 17462556.059983644634 232537387.439729928970 249999943.499713569880 1 60196.059368788 2023-09-09T01:25:29.463290+00:00 17462528.733490504324 232537414.766011178493 249999943.499501675367 1 60196.059380308 2023-09-09T01:25:30.458599+00:00 17462536.135729268193 232537407.363834947348 249999943.499564230442 1 60196.059391737 2023-09-09T01:25:31.446045+00:00 17462498.113130487502 232537445.386578261852 249999943.499708741903 1 60196.059403274 2023-09-09T01:25:32.442894+00:00 17462526.616855062544 232537416.882678568363 249999943.499533623457 1 60196.059415066 2023-09-09T01:25:33.461673+00:00 17462526.444702852517 232537417.055211395025 249999943.499914258718 1 60196.059426492 2023-09-09T01:25:34.448886+00:00 17462503.921880152076 232537439.578474342823 249999943.500354498625 1 60196.059437944 2023-09-09T01:25:35.438370+00:00 17462574.360688570887 232537369.139548897743 249999943.500237464905 1 60196.059450030 2023-09-09T01:25:36.482584+00:00 17462520.304096441716 232537423.196133881807 249999943.500230312347 1 60196.059461171 2023-09-09T01:25:37.445133+00:00 17462494.699744489044 232537448.800247699022 249999943.499992191792 1 60196.059472980 2023-09-09T01:25:38.465438+00:00 17462514.519437424839 232537428.980656951666 249999943.500094383955 1 60196.059484589 2023-09-09T01:25:39.468495+00:00 17462551.128201745450 232537392.371833086014 249999943.500034838915 1 60196.059495897 2023-09-09T01:25:40.445475+00:00 17462518.845325760543 232537424.655138462782 249999943.500464230776 1 60196.059507553 2023-09-09T01:25:41.452562+00:00 17462532.885171804577 232537410.614837259054 249999943.500009059906 1 60196.059519044 2023-09-09T01:25:42.445393+00:00 17462527.958610765636 232537415.541803687811 249999943.500414460897 1 60196.059530634 2023-09-09T01:25:43.446839+00:00 17462551.215933717787 232537392.284129738808 249999943.500063449144 1 60196.059542246 2023-09-09T01:25:44.450071+00:00 17462498.329654004425 232537445.170378476381 249999943.500032484531 1 60196.059553743 2023-09-09T01:25:45.443430+00:00 17462540.445475682616 232537403.054328143597 249999943.499803841114 1 60196.059565351 2023-09-09T01:25:46.446308+00:00 17462512.201003368944 232537431.298865079880 249999943.499868452549 1 60196.059576928 2023-09-09T01:25:47.446594+00:00 17462535.592884216458 232537407.906913757324 249999943.499797970057 1 60196.059588465 2023-09-09T01:25:48.443409+00:00 17462508.362326625735 232537435.137630254030 249999943.499956876040 1 60196.059600129 2023-09-09T01:25:49.451118+00:00 17462543.905100867152 232537399.595031529665 249999943.500132381916 1 60196.059611613 2023-09-09T01:25:50.443369+00:00 17462564.207126826048 232537379.292833387852 249999943.499960213900 1 60196.059623269 2023-09-09T01:25:51.450452+00:00 17462530.084777370095 232537413.415177971125 249999943.499955356121 1 60196.059634693 2023-09-09T01:25:52.437468+00:00 17462566.849439442158 232537376.650143265724 249999943.499582707882 1 60196.059646318 2023-09-09T01:25:53.441831+00:00 17462502.693085920066 232537440.806666404009 249999943.499752312899 1 60196.059657990 2023-09-09T01:25:54.450291+00:00 17462499.858209155500 232537443.641759783030 249999943.499968945980 1 60196.059669583 2023-09-09T01:25:55.451951+00:00 17462512.296796586365 232537431.203444361687 249999943.500240951777 1 60196.059681131 2023-09-09T01:25:56.449724+00:00 17462519.226392347366 232537424.273502826691 249999943.499895185232 1 60196.059692635 2023-09-09T01:25:57.443695+00:00 17462539.066942032427 232537404.433246612549 249999943.500188648701 1 60196.059704326 2023-09-09T01:25:58.453725+00:00 17462568.368344284594 232537375.131497710943 249999943.499841988087 1 60196.059715922 2023-09-09T01:25:59.455682+00:00 17462518.609422504902 232537424.890519142151 249999943.499941647053 1 60196.059727668 2023-09-09T01:26:00.470534+00:00 17462475.454426418990 232537468.045187443495 249999943.499613851309 1 60196.059738922 2023-09-09T01:26:01.442857+00:00 17462539.465587612242 232537404.034468144178 249999943.500055760145 1 60196.059751477 2023-09-09T01:26:02.527616+00:00 17462521.446436922997 232537422.053587496281 249999943.500024408102 1 60196.059763062 2023-09-09T01:26:03.528595+00:00 17462544.988103475422 232537398.511882007122 249999943.499985486269 1 60196.059774475 2023-09-09T01:26:04.514607+00:00 17462504.429677966982 232537439.070404708385 249999943.500082671642 1 60196.059785596 2023-09-09T01:26:05.475485+00:00 17462529.381840474904 232537414.118103206158 249999943.499943673611 1 60196.059797240 2023-09-09T01:26:06.481544+00:00 17462550.779621254653 232537392.720246046782 249999943.499867290258 1 60196.059808427 2023-09-09T01:26:07.448030+00:00 17462570.979846172035 232537372.520066946745 249999943.499913126230 1 60196.059820342 2023-09-09T01:26:08.477554+00:00 17462526.941259011626 232537416.558906227350 249999943.500165224075 1 60196.059832035 2023-09-09T01:26:09.487815+00:00 17462510.271955218166 232537433.228133440018 249999943.500088661909 1 60196.059843782 2023-09-09T01:26:10.502799+00:00 17462556.557934649289 232537386.942256838083 249999943.500191479921 1 60196.059855203 2023-09-09T01:26:11.489569+00:00 17462480.657348826528 232537462.842727929354 249999943.500076770782 1 60196.059866350 2023-09-09T01:26:12.452670+00:00 17462489.166298221797 232537454.333640307188 249999943.499938517809 1 60196.059878325 2023-09-09T01:26:13.487302+00:00 17462574.818848274648 232537368.681122571230 249999943.499970853329 1 60196.059889908 2023-09-09T01:26:14.488089+00:00 17462482.409517902881 232537461.090667009354 249999943.500184923410 1 60196.059901142 2023-09-09T01:26:15.458663+00:00 17462530.554004378617 232537412.946648865938 249999943.500653237104 1 60196.059912768 2023-09-09T01:26:16.463166+00:00 17462532.652662020177 232537410.847478121519 249999943.500140130520 1 60196.059924238 2023-09-09T01:26:17.454184+00:00 17462542.917051747441 232537400.583079785109 249999943.500131547451 1 60196.059935962 2023-09-09T01:26:18.467100+00:00 17462496.028491500765 232537447.471230924129 249999943.499722421169 1 60196.059948186 2023-09-09T01:26:19.523289+00:00 17462496.935605756938 232537446.564206272364 249999943.499812036753 1 60196.059958810 2023-09-09T01:26:20.441228+00:00 17462557.242236051708 232537386.258008122444 249999943.500244170427 1 60196.059970976 2023-09-09T01:26:21.492354+00:00 17462516.382137548178 232537427.117761164904 249999943.499898701906 1 60196.059982055 2023-09-09T01:26:22.449538+00:00 17462526.122363653034 232537417.377939403057 249999943.500303059816 1 60196.059995068 2023-09-09T01:26:23.573911+00:00 17462523.823069345206 232537419.677025318146 249999943.500094652176 1 60196.060005421 2023-09-09T01:26:24.468404+00:00 17462551.998277872801 232537391.501735478640 249999943.500013351440 1 60196.060016950 2023-09-09T01:26:25.464440+00:00 17462525.376470983028 232537418.123146593571 249999943.499617576599 1 60196.060028559 2023-09-09T01:26:26.467482+00:00 17462518.827154491097 232537424.672675222158 249999943.499829709530 1 60196.060040212 2023-09-09T01:26:27.474291+00:00 17462551.376580040902 232537392.123546391726 249999943.500126421452 1 60196.060051900 2023-09-09T01:26:28.484204+00:00 17462518.672772359103 232537424.826935887337 249999943.499708235264 1 60196.060063319 2023-09-09T01:26:29.470741+00:00 17462521.701175563037 232537421.798391342163 249999943.499566912651 1 60196.060074859 2023-09-09T01:26:30.467818+00:00 17462557.301309715956 232537386.198525011539 249999943.499834716320 1 60196.060086180 2023-09-09T01:26:31.445964+00:00 17462534.973411846906 232537408.526719182730 249999943.500131040812 1 60196.060097720 2023-09-09T01:26:32.442989+00:00 17462475.746572706848 232537467.753232836723 249999943.499805539846 1 60196.060109518 2023-09-09T01:26:33.462314+00:00 17462547.380937840790 232537396.118848919868 249999943.499786764383 1 60196.060120830 2023-09-09T01:26:34.439744+00:00 17462511.817359708250 232537431.682582080364 249999943.499941796064 1 60196.060132409 2023-09-09T01:26:35.440108+00:00 17462564.048758715391 232537379.451042354107 249999943.499801069498 1 60196.060144373 2023-09-09T01:26:36.473859+00:00 17462541.842221904546 232537401.657251000404 249999943.499472916126 1 60196.060155592 2023-09-09T01:26:37.443167+00:00 17462523.869907412678 232537419.629903495312 249999943.499810904264 1 60196.060167526 2023-09-09T01:26:38.474272+00:00 17462510.824931085110 232537432.675129324198 249999943.500060409307 1 60196.060179054 2023-09-09T01:26:39.470242+00:00 17462535.933710597456 232537407.566478997469 249999943.500189602375 1 60196.060190492 2023-09-09T01:26:40.458508+00:00 17462573.084768153727 232537370.415328651667 249999943.500096797943 1 60196.060202324 2023-09-09T01:26:41.480767+00:00 17462527.368687018752 232537416.131737947464 249999943.500424981117 1 60196.060213477 2023-09-09T01:26:42.444460+00:00 17462516.377076514065 232537427.123087584972 249999943.500164091587 1 60196.060225122 2023-09-09T01:26:43.450562+00:00 17462540.208229336888 232537403.291472524405 249999943.499701857567 1 60196.060236881 2023-09-09T01:26:44.466456+00:00 17462554.948840957135 232537388.550699949265 249999943.499540895224 1 60196.060248185 2023-09-09T01:26:45.443167+00:00 17462452.102790404111 232537491.397197842598 249999943.499988257885 1 60196.060259753 2023-09-09T01:26:46.442644+00:00 17462513.327084235847 232537430.172957241535 249999943.500041484833 1 60196.060271473 2023-09-09T01:26:47.455267+00:00 17462563.264530230314 232537380.235801935196 249999943.500332176685 1 60196.060282942 2023-09-09T01:26:48.446164+00:00 17462552.529461305588 232537390.970741480589 249999943.500202775002 1 60196.060294854 2023-09-09T01:26:49.475364+00:00 17462535.742000903934 232537407.757942676544 249999943.499943584204 1 60196.060306045 2023-09-09T01:26:50.442307+00:00 17462528.094626475126 232537415.405958503485 249999943.500584989786 1 60196.060317683 2023-09-09T01:26:51.447771+00:00 17462478.765353612602 232537464.734999179840 249999943.500352799892 1 60196.060329308 2023-09-09T01:26:52.452227+00:00 17462556.008301246911 232537387.491690278053 249999943.499991536140 1 60196.060340769 2023-09-09T01:26:53.442389+00:00 17462518.178077179939 232537425.321782857180 249999943.499860048294 1 60196.060352378 2023-09-09T01:26:54.445463+00:00 17462519.494121409953 232537424.005737185478 249999943.499858587980 1 60196.060363952 2023-09-09T01:26:55.445478+00:00 17462503.977592602372 232537439.522573232651 249999943.500165820122 1 60196.060375590 2023-09-09T01:26:56.450985+00:00 17462459.649396605790 232537483.850364983082 249999943.499761581421 1 60196.060387199 2023-09-09T01:26:57.454010+00:00 17462524.104738552123 232537419.395435392857 249999943.500173956156 1 60196.060398673 2023-09-09T01:26:58.445359+00:00 17462524.242918044329 232537419.257019460201 249999943.499937504530 1 60196.060410547 2023-09-09T01:26:59.471288+00:00 17462545.329812500626 232537398.170014739037 249999943.499827235937 1 60196.060421906 2023-09-09T01:27:00.452704+00:00 17462524.457372024655 232537419.042611330748 249999943.499983370304 1 60196.060434943 2023-09-09T01:27:01.579075+00:00 17462534.130536653101 232537409.369284838438 249999943.499821484089 1 60196.060445446 2023-09-09T01:27:02.486550+00:00 17462570.960495833308 232537372.539319545031 249999943.499815374613 1 60196.060456909 2023-09-09T01:27:03.476972+00:00 17462504.405853137374 232537439.094500035048 249999943.500353157520 1 60196.060468433 2023-09-09T01:27:04.472637+00:00 17462557.326609898359 232537386.173682421446 249999943.500292330980 1 60196.060479954 2023-09-09T01:27:05.468010+00:00 17462504.259152915329 232537439.241057723761 249999943.500210642815 1 60196.060491401 2023-09-09T01:27:06.457032+00:00 17462563.635847978294 232537379.864251434803 249999943.500099420547 1 60196.060502805 2023-09-09T01:27:07.442314+00:00 17462524.712552990764 232537418.787328004837 249999943.499880999327 1 60196.060514796 2023-09-09T01:27:08.478375+00:00 17462563.553897324950 232537379.945787817240 249999943.499685138464 1 60196.060526121 2023-09-09T01:27:09.456839+00:00 17462520.285659030080 232537423.214670717716 249999943.500329732895 1 60196.060537580 2023-09-09T01:27:10.446920+00:00 17462551.348118782043 232537392.151760667562 249999943.499879449606 1 60196.060549107 2023-09-09T01:27:11.442873+00:00 17462511.123218048364 232537432.376419246197 249999943.499637305737 1 60196.060561140 2023-09-09T01:27:12.482486+00:00 17462509.354865167290 232537434.144805133343 249999943.499670296907 1 60196.060572285 2023-09-09T01:27:13.445462+00:00 17462535.889834236354 232537407.609954416752 249999943.499788641930 1 60196.060583855 2023-09-09T01:27:14.445063+00:00 17462500.724035680294 232537442.776242017746 249999943.500277698040 1 60196.060595417 2023-09-09T01:27:15.444041+00:00 17462578.421852231026 232537365.077694475651 249999943.499546706676 1 60196.060606980 2023-09-09T01:27:16.443044+00:00 17462528.596195042133 232537414.903217822313 249999943.499412864447 1 60196.060618543 2023-09-09T01:27:17.442120+00:00 17462528.610380440950 232537414.889746248722 249999943.500126689672 1 60196.060630256 2023-09-09T01:27:18.454142+00:00 17462587.013841282576 232537356.486238926649 249999943.500080198050 1 60196.060642399 2023-09-09T01:27:19.503247+00:00 17462511.947409968823 232537431.552181184292 249999943.499591141939 1 60196.060653911 2023-09-09T01:27:20.497945+00:00 17462508.004944603890 232537435.494606971741 249999943.499551564455 1 60196.060664883 2023-09-09T01:27:21.445871+00:00 17462496.706108219922 232537446.793320268393 249999943.499428480864 1 60196.060676355 2023-09-09T01:27:22.437102+00:00 17462534.155093107373 232537409.345278799534 249999943.500371903181 1 60196.060688043 2023-09-09T01:27:23.446863+00:00 17462537.903530057520 232537405.596457779408 249999943.499987840652 1 60196.060699569 2023-09-09T01:27:24.442786+00:00 17462510.463347502053 232537433.036681652069 249999943.500029146671 1 60196.060711266 2023-09-09T01:27:25.453415+00:00 17462556.902915228158 232537386.597214758396 249999943.500129997730 1 60196.060722659 2023-09-09T01:27:26.437792+00:00 17462543.610664766282 232537399.889726847410 249999943.500391602516 1 60196.060734293 2023-09-09T01:27:27.442906+00:00 17462504.301254075021 232537439.199160397053 249999943.500414460897 1 60196.060745879 2023-09-09T01:27:28.443963+00:00 17462553.033589564264 232537390.466002762318 249999943.499592334032 1 60196.060757786 2023-09-09T01:27:29.472662+00:00 17462504.738476976752 232537438.761682629585 249999943.500159621239 1 60196.060769253 2023-09-09T01:27:30.463471+00:00 17462562.950853522867 232537380.549409449100 249999943.500262975693 1 60196.060780605 2023-09-09T01:27:31.444279+00:00 17462535.479705732316 232537408.020081877708 249999943.499787598848 1 60196.060792164 2023-09-09T01:27:32.443000+00:00 17462555.967553175986 232537387.532353997231 249999943.499907165766 1 60196.060803801 2023-09-09T01:27:33.448441+00:00 17462556.072316270322 232537387.428184837103 249999943.500501096249 1 60196.060815413 2023-09-09T01:27:34.451630+00:00 17462530.996427342296 232537412.503933221102 249999943.500360548496 1 60196.060826936 2023-09-09T01:27:35.447236+00:00 17462568.051656197757 232537375.447890043259 249999943.499546229839 1 60196.060838526 2023-09-09T01:27:36.448679+00:00 17462513.112594339997 232537430.386913090944 249999943.499507427216 1 60196.060850037 2023-09-09T01:27:37.443184+00:00 17462518.470978293568 232537425.029048562050 249999943.500026851892 1 60196.060861607 2023-09-09T01:27:38.442813+00:00 17462509.323108430952 232537434.176427662373 249999943.499536097050 1 60196.060873596 2023-09-09T01:27:39.478643+00:00 17462541.021651148796 232537402.478018283844 249999943.499669432640 1 60196.060884820 2023-09-09T01:27:40.448484+00:00 17462588.086160793900 232537355.413507580757 249999943.499668359756 1 60196.060896357 2023-09-09T01:27:41.445227+00:00 17462525.026781935245 232537418.473078906536 249999943.499860852957 1 60196.060907959 2023-09-09T01:27:42.447605+00:00 17462480.101604174823 232537463.398134946823 249999943.499739110470 1 60196.060919518 2023-09-09T01:27:43.446347+00:00 17462531.520443968475 232537411.979188352823 249999943.499632328749 1 60196.060931114 2023-09-09T01:27:44.448187+00:00 17462521.450230102986 232537422.049318343401 249999943.499548435211 1 60196.060942687 2023-09-09T01:27:45.448181+00:00 17462537.260582972318 232537406.239725351334 249999943.500308334827 1 60196.060954286 2023-09-09T01:27:46.450341+00:00 17462530.048940945417 232537413.450800627470 249999943.499741584063 1 60196.060965802 2023-09-09T01:27:47.445294+00:00 17462598.298550441861 232537345.201420724392 249999943.499971151352 1 60196.060977520 2023-09-09T01:27:48.457766+00:00 17462545.229847695678 232537398.270202547312 249999943.500050246716 1 60196.060989379 2023-09-09T01:27:49.482392+00:00 17462554.601183660328 232537388.898551613092 249999943.499735265970 1 60196.061000548 2023-09-09T01:27:50.447325+00:00 17462542.234618458897 232537401.265710294247 249999943.500328749418 1 60196.061012196 2023-09-09T01:27:51.453739+00:00 17462522.317826617509 232537421.181983113289 249999943.499809741974 1 60196.061023766 2023-09-09T01:27:52.453355+00:00 17462535.517256222665 232537407.982690572739 249999943.499946802855 1 60196.061035228 2023-09-09T01:27:53.443687+00:00 17462532.633774112910 232537410.866182953119 249999943.499957054853 1 60196.061046863 2023-09-09T01:27:54.448962+00:00 17462508.150497935712 232537435.349762290716 249999943.500260233879 1 60196.061058392 2023-09-09T01:27:55.445083+00:00 17462557.620918154716 232537385.879179716110 249999943.500097870827 1 60196.061070019 2023-09-09T01:27:56.449686+00:00 17462547.555793806911 232537395.944777935743 249999943.500571727753 1 60196.061081502 2023-09-09T01:27:57.441778+00:00 17462519.739624712616 232537423.760551959276 249999943.500176668167 1 60196.061093122 2023-09-09T01:27:58.445701+00:00 17462551.205747835338 232537392.294355034828 249999943.500102877617 1 60196.061105106 2023-09-09T01:27:59.481187+00:00 17462564.393229946494 232537379.107186883688 249999943.500416815281 1 60196.061116253 2023-09-09T01:28:00.444256+00:00 17462554.541323866695 232537388.958483815193 249999943.499807685614 1 60196.061130545 2023-09-09T01:28:01.679059+00:00 17462536.754624545574 232537406.745033144951 249999943.499657690525 1 60196.061140099 2023-09-09T01:28:02.504507+00:00 17462542.486209347844 232537401.014036893845 249999943.500246226788 1 60196.061152246 2023-09-09T01:28:03.554022+00:00 17462502.060493469238 232537441.439635455608 249999943.500128924847 1 60196.061163134 2023-09-09T01:28:04.494812+00:00 17462536.308725476265 232537407.191220462322 249999943.499945938587 1 60196.061174832 2023-09-09T01:28:05.505506+00:00 17462550.351356957108 232537393.148588776588 249999943.499945729971 1 60196.061186321 2023-09-09T01:28:06.498135+00:00 17462501.020547568798 232537442.479269653559 249999943.499817222357 1 60196.061197669 2023-09-09T01:28:07.478585+00:00 17462578.329151723534 232537365.170560121536 249999943.499711841345 1 60196.061209307 2023-09-09T01:28:08.484140+00:00 17462573.868976656348 232537369.631017327309 249999943.499993979931 1 60196.061221334 2023-09-09T01:28:09.523291+00:00 17462517.893640156835 232537425.606312990189 249999943.499953150749 1 60196.061232181 2023-09-09T01:28:10.460458+00:00 17462506.028700616211 232537437.471525490284 249999943.500226110220 1 60196.061243978 2023-09-09T01:28:11.479736+00:00 17462568.974083423615 232537374.526139557362 249999943.500222980976 1 60196.061255296 2023-09-09T01:28:12.457577+00:00 17462498.765798900276 232537444.734117388725 249999943.499916285276 1 60196.061267066 2023-09-09T01:28:13.474532+00:00 17462551.691850494593 232537391.808238327503 249999943.500088810921 1 60196.061278342 2023-09-09T01:28:14.448748+00:00 17462562.133150074631 232537381.366919547319 249999943.500069618225 1 60196.061289932 2023-09-09T01:28:15.450140+00:00 17462516.606584560126 232537426.893271625042 249999943.499856173992 1 60196.061301675 2023-09-09T01:28:16.464742+00:00 17462546.121472943574 232537397.378632992506 249999943.500105947256 1 60196.061312965 2023-09-09T01:28:17.440175+00:00 17462536.576772984117 232537406.923292130232 249999943.500065118074 1 60196.061325024 2023-09-09T01:28:18.482086+00:00 17462486.410616796464 232537457.089423328638 249999943.500040113926 1 60196.061337299 2023-09-09T01:28:19.542647+00:00 17462536.045883368701 232537407.454388171434 249999943.500271528959 1 60196.061347773 2023-09-09T01:28:20.447604+00:00 17462539.772149853408 232537403.728321880102 249999943.500471740961 1 60196.061359361 2023-09-09T01:28:21.448814+00:00 17462520.985059354454 232537422.515123128891 249999943.500182479620 1 60196.061370987 2023-09-09T01:28:22.453286+00:00 17462513.353520296514 232537430.146936953068 249999943.500457257032 1 60196.061382572 2023-09-09T01:28:23.454197+00:00 17462547.213792700320 232537396.286034107208 249999943.499826818705 1 60196.061394160 2023-09-09T01:28:24.455399+00:00 17462536.769193917513 232537406.730889439583 249999943.500083357096 1 60196.061405624 2023-09-09T01:28:25.445938+00:00 17462482.796462539583 232537460.704055786133 249999943.500518321991 1 60196.061417361 2023-09-09T01:28:26.459987+00:00 17462524.479519400746 232537419.020518720150 249999943.500038117170 1 60196.061428890 2023-09-09T01:28:27.456114+00:00 17462497.589264545590 232537445.911045968533 249999943.500310510397 1 60196.061440755 2023-09-09T01:28:28.481228+00:00 17462543.301963463426 232537400.198013365269 249999943.499976813793 1 60196.061452562 2023-09-09T01:28:29.501303+00:00 17462588.474880758673 232537355.025027602911 249999943.499908357859 1 60196.061463557 2023-09-09T01:28:30.451313+00:00 17462517.384778652340 232537426.115326315165 249999943.500104963779 1 60196.061475061 2023-09-09T01:28:31.445246+00:00 17462505.357865776867 232537438.142312943935 249999943.500178724527 1 60196.061486972 2023-09-09T01:28:32.474387+00:00 17462550.744471400976 232537392.755225539207 249999943.499696940184 1 60196.061498243 2023-09-09T01:28:33.448178+00:00 17462527.162654422224 232537416.337221115828 249999943.499875545502 1 60196.061509795 2023-09-09T01:28:34.446265+00:00 17462480.694354105741 232537462.805844426155 249999943.500198543072 1 60196.061521328 2023-09-09T01:28:35.442767+00:00 17462540.952212199569 232537402.547705113888 249999943.499917328358 1 60196.061533124 2023-09-09T01:28:36.461875+00:00 17462550.953185681254 232537392.546658635139 249999943.499844312668 1 60196.061544496 2023-09-09T01:28:37.444478+00:00 17462514.147549554706 232537429.352477401495 249999943.500026941299 1 60196.061556056 2023-09-09T01:28:38.443225+00:00 17462492.560106649995 232537450.939603507519 249999943.499710142612 1 60196.061568003 2023-09-09T01:28:39.475478+00:00 17462537.663514818996 232537405.836211889982 249999943.499726712704 1 60196.061579224 2023-09-09T01:28:40.444906+00:00 17462493.422205023468 232537450.077708065510 249999943.499913096428 1 60196.061590801 2023-09-09T01:28:41.445196+00:00 17462516.436576396227 232537427.063382893801 249999943.499959290028 1 60196.061602386 2023-09-09T01:28:42.446162+00:00 17462533.636815231293 232537409.863428682089 249999943.500243902206 1 60196.061613941 2023-09-09T01:28:43.444449+00:00 17462510.462658602744 232537433.036884009838 249999943.499542623758 1 60196.061625506 2023-09-09T01:28:44.443712+00:00 17462552.912947297096 232537390.587314665318 249999943.500261962414 1 60196.061637113 2023-09-09T01:28:45.446601+00:00 17462531.963506009430 232537411.536335289478 249999943.499841302633 1 60196.061648678 2023-09-09T01:28:46.445731+00:00 17462587.649267852306 232537355.850640773773 249999943.499908626080 1 60196.061660195 2023-09-09T01:28:47.440868+00:00 17462529.621143471450 232537413.878987610340 249999943.500131070614 1 60196.061671714 2023-09-09T01:28:48.436078+00:00 17462509.740712765604 232537433.759352892637 249999943.500065654516 1 60196.061683530 2023-09-09T01:28:49.457014+00:00 17462525.948145132512 232537417.551819711924 249999943.499964833260 1 60196.061695270 2023-09-09T01:28:50.471310+00:00 17462567.080208413303 232537376.419561088085 249999943.499769508839 1 60196.061706541 2023-09-09T01:28:51.445166+00:00 17462534.393647588789 232537409.106047481298 249999943.499695062637 1 60196.061718052 2023-09-09T01:28:52.439665+00:00 17462537.772374719381 232537405.727731555700 249999943.500106275082 1 60196.061729927 2023-09-09T01:28:53.465690+00:00 17462523.364623878151 232537420.135285675526 249999943.499909549952 1 60196.061741225 2023-09-09T01:28:54.441847+00:00 17462561.977881122380 232537381.522024810314 249999943.499905943871 1 60196.061752906 2023-09-09T01:28:55.451041+00:00 17462526.695003613830 232537416.804690718651 249999943.499694347382 1 60196.061764408 2023-09-09T01:28:56.444894+00:00 17462563.890402141958 232537379.609301984310 249999943.499704122543 1 60196.061775970 2023-09-09T01:28:57.443842+00:00 17462513.749263186008 232537429.750889539719 249999943.500152736902 1 60196.061787600 2023-09-09T01:28:58.448655+00:00 17462551.550470121205 232537391.949802845716 249999943.500272959471 1 60196.061799298 2023-09-09T01:28:59.459297+00:00 17462469.867180839181 232537473.632894277573 249999943.500075101852 1 60196.061810678 2023-09-09T01:29:00.442601+00:00 17462580.009044110775 232537363.490836143494 249999943.499880254269 1 60196.061823257 2023-09-09T01:29:01.529388+00:00 17462497.302411131561 232537446.197554290295 249999943.499965429306 1 60196.061833961 2023-09-09T01:29:02.454268+00:00 17462541.049052055925 232537402.450840324163 249999943.499892383814 1 60196.061845673 2023-09-09T01:29:03.466191+00:00 17462532.197765436023 232537411.301924735308 249999943.499690175056 1 60196.061857670 2023-09-09T01:29:04.502689+00:00 17462563.402419608086 232537380.097592890263 249999943.500012487173 1 60196.061868629 2023-09-09T01:29:05.449573+00:00 17462504.371362674981 232537439.128850191832 249999943.500212877989 1 60196.061880494 2023-09-09T01:29:06.474677+00:00 17462525.899427749217 232537417.600350439548 249999943.499778181314 1 60196.061891809 2023-09-09T01:29:07.452277+00:00 17462566.928345393389 232537376.571757197380 249999943.500102579594 1 60196.061903730 2023-09-09T01:29:08.482291+00:00 17462515.955359295011 232537427.544694125652 249999943.500053405762 1 60196.061914939 2023-09-09T01:29:09.450666+00:00 17462604.664927691221 232537338.835160344839 249999943.500088036060 1 60196.061926404 2023-09-09T01:29:10.441341+00:00 17462479.254022538662 232537464.245714306831 249999943.499736845493 1 60196.061938083 2023-09-09T01:29:11.450369+00:00 17462579.444217190146 232537364.055561304092 249999943.499778509140 1 60196.061949898 2023-09-09T01:29:12.471221+00:00 17462522.432816736400 232537421.067115664482 249999943.499932408333 1 60196.061961161 2023-09-09T01:29:13.444357+00:00 17462556.223317522556 232537387.276097118855 249999943.499414652586 1 60196.061972821 2023-09-09T01:29:14.451701+00:00 17462492.507314145565 232537450.992923676968 249999943.500237822533 1 60196.061984255 2023-09-09T01:29:15.439656+00:00 17462591.923751544207 232537351.575931102037 249999943.499682635069 1 60196.061996031 2023-09-09T01:29:16.457075+00:00 17462547.265268400311 232537396.234749287367 249999943.500017702579 1 60196.062007468 2023-09-09T01:29:17.445199+00:00 17462515.377073995769 232537428.122965753078 249999943.500039756298 1 60196.062019019 2023-09-09T01:29:18.443254+00:00 17462566.954831950366 232537376.544909119606 249999943.499741077423 1 60196.062030620 2023-09-09T01:29:19.445592+00:00 17462526.339282128960 232537417.160986572504 249999943.500268697739 1 60196.062042214 2023-09-09T01:29:20.447315+00:00 17462578.518767464906 232537364.981426328421 249999943.500193804502 1 60196.062054057 2023-09-09T01:29:21.470515+00:00 17462501.179720189422 232537442.320132464170 249999943.499852657318 1 60196.062065323 2023-09-09T01:29:22.443879+00:00 17462546.605650816113 232537396.894016802311 249999943.499667614698 1 60196.062076913 2023-09-09T01:29:23.445290+00:00 17462506.955722313374 232537436.544376313686 249999943.500098615885 1 60196.062088470 2023-09-09T01:29:24.443780+00:00 17462523.010242134333 232537420.489580988884 249999943.499823123217 1 60196.062100230 2023-09-09T01:29:25.459899+00:00 17462552.535021472722 232537390.964889913797 249999943.499911397696 1 60196.062111632 2023-09-09T01:29:26.444986+00:00 17462530.520791072398 232537412.979423344135 249999943.500214427710 1 60196.062123216 2023-09-09T01:29:27.445878+00:00 17462506.694964360446 232537436.804865688086 249999943.499830037355 1 60196.062134869 2023-09-09T01:29:28.452699+00:00 17462528.575698725879 232537414.924313157797 249999943.500011891127 1 60196.062146392 2023-09-09T01:29:29.448270+00:00 17462511.515447869897 232537431.984587699175 249999943.500035583973 1 60196.062158039 2023-09-09T01:29:30.454592+00:00 17462497.351544082165 232537446.148417979479 249999943.499962061644 1 60196.062169508 2023-09-09T01:29:31.445461+00:00 17462533.526580888778 232537409.973787188530 249999943.500368088484 1 60196.062181049 2023-09-09T01:29:32.442621+00:00 17462524.161194454879 232537419.338634639978 249999943.499829083681 1 60196.062192825 2023-09-09T01:29:33.460041+00:00 17462548.045489326119 232537395.454420834780 249999943.499910175800 1 60196.062204242 2023-09-09T01:29:34.446517+00:00 17462508.076641198248 232537435.422779083252 249999943.499420285225 1 60196.062216307 2023-09-09T01:29:35.488877+00:00 17462585.227251928300 232537358.272359937429 249999943.499611854553 1 60196.062227597 2023-09-09T01:29:36.464360+00:00 17462477.387044236064 232537466.112867921591 249999943.499912142754 1 60196.062238952 2023-09-09T01:29:37.445438+00:00 17462554.029340729117 232537389.470133095980 249999943.499473810196 1 60196.062250636 2023-09-09T01:29:38.454894+00:00 17462488.675008852035 232537454.824891716242 249999943.499900579453 1 60196.062262091 2023-09-09T01:29:39.444640+00:00 17462530.032410833985 232537413.467307299376 249999943.499718129635 1 60196.062273674 2023-09-09T01:29:40.445415+00:00 17462600.742479693145 232537342.757101476192 249999943.499581158161 1 60196.062285217 2023-09-09T01:29:41.442810+00:00 17462516.256168574095 232537427.243561536074 249999943.499730110168 1 60196.062297056 2023-09-09T01:29:42.465623+00:00 17462519.730616252869 232537423.769292294979 249999943.499908536673 1 60196.062308461 2023-09-09T01:29:43.451025+00:00 17462537.739028953016 232537405.760670244694 249999943.499699205160 1 60196.062319961 2023-09-09T01:29:44.444630+00:00 17462533.427196174860 232537410.072655707598 249999943.499851882458 1 60196.062331595 2023-09-09T01:29:45.449763+00:00 17462523.828963045031 232537419.671323746443 249999943.500286787748 1 60196.062343156 2023-09-09T01:29:46.448722+00:00 17462517.369980361313 232537426.129993647337 249999943.499974012375 1 60196.062354861 2023-09-09T01:29:47.460024+00:00 17462531.741222493351 232537411.758542656898 249999943.499765157700 1 60196.062366370 2023-09-09T01:29:48.454373+00:00 17462541.474828291684 232537402.025525480509 249999943.500353783369 1 60196.062377820 2023-09-09T01:29:49.443614+00:00 17462543.596593409777 232537399.903833180666 249999943.500426590443 1 60196.062389467 2023-09-09T01:29:50.449935+00:00 17462542.032744202763 232537401.466922432184 249999943.499666631222 1 60196.062400979 2023-09-09T01:29:51.444531+00:00 17462516.370148897171 232537427.129317164421 249999943.499466061592 1 60196.062412551 2023-09-09T01:29:52.444398+00:00 17462559.381153248250 232537384.119166076183 249999943.500319331884 1 60196.062424326 2023-09-09T01:29:53.461751+00:00 17462529.808811917901 232537413.691297888756 249999943.500109791756 1 60196.062435945 2023-09-09T01:29:54.465699+00:00 17462590.582537122071 232537352.917555361986 249999943.500092476606 1 60196.062447238 2023-09-09T01:29:55.441348+00:00 17462527.349411878735 232537416.150649070740 249999943.500060945749 1 60196.062458808 2023-09-09T01:29:56.441010+00:00 17462527.928299952298 232537415.572112381458 249999943.500412344933 1 60196.062470415 2023-09-09T01:29:57.443836+00:00 17462552.520365223289 232537390.979875415564 249999943.500240623951 1 60196.062482342 2023-09-09T01:29:58.474305+00:00 17462497.404652331024 232537446.095457255840 249999943.500109583139 1 60196.062493785 2023-09-09T01:29:59.463069+00:00 17462517.970908593386 232537425.529427260160 249999943.500335842371 1 60196.062505172 2023-09-09T01:30:00.446876+00:00 17462576.790757644922 232537366.709733575583 249999943.500491231680 1 60196.062521044 2023-09-09T01:30:01.818176+00:00 17462553.089365489781 232537390.410547018051 249999943.499912500381 1 60196.062531671 2023-09-09T01:30:02.736435+00:00 17462589.947818420827 232537353.552341490984 249999943.500159919262 1 60196.062542304 2023-09-09T01:30:03.655085+00:00 17462540.077497243881 232537403.422415733337 249999943.499912977219 1 60196.062554060 2023-09-09T01:30:04.670784+00:00 17462534.640095196664 232537408.859960347414 249999943.500055551529 1 60196.062563648 2023-09-09T01:30:05.499175+00:00 17462551.886900018901 232537391.612799137831 249999943.499699145555 1 60196.062574976 2023-09-09T01:30:06.477906+00:00 17462474.402739923447 232537469.097016960382 249999943.499756872654 1 60196.062587147 2023-09-09T01:30:07.529518+00:00 17462535.293969456106 232537408.206320166588 249999943.500289618969 1 60196.062597900 2023-09-09T01:30:08.458534+00:00 17462553.648133460432 232537389.851945996284 249999943.500079452991 1 60196.062611012 2023-09-09T01:30:09.591423+00:00 17462550.352394413203 232537393.147523730993 249999943.499918133020 1 60196.062621080 2023-09-09T01:30:10.461289+00:00 17462526.844097863883 232537416.655685365200 249999943.499783217907 1 60196.062632638 2023-09-09T01:30:11.459944+00:00 17462516.944912012666 232537426.555242180824 249999943.500154197216 1 60196.062644168 2023-09-09T01:30:12.456079+00:00 17462509.985755186528 232537433.513950705528 249999943.499705880880 1 60196.062656096 2023-09-09T01:30:13.486681+00:00 17462553.741256970912 232537389.758706778288 249999943.499963760376 1 60196.062667277 2023-09-09T01:30:14.452748+00:00 17462515.254419419914 232537428.245458334684 249999943.499877750874 1 60196.062678968 2023-09-09T01:30:15.462804+00:00 17462524.191060218960 232537419.308841764927 249999943.499901980162 1 60196.062690541 2023-09-09T01:30:16.462724+00:00 17462510.481478884816 232537433.018340438604 249999943.499819338322 1 60196.062701898 2023-09-09T01:30:17.443946+00:00 17462518.573555950075 232537424.926267743111 249999943.499823689461 1 60196.062713700 2023-09-09T01:30:18.463659+00:00 17462557.352455522865 232537386.147482573986 249999943.499938100576 1 60196.062725793 2023-09-09T01:30:19.508481+00:00 17462530.514510378242 232537412.985234320164 249999943.499744713306 1 60196.062736884 2023-09-09T01:30:20.466784+00:00 17462588.032031793147 232537355.467923671007 249999943.499955475330 1 60196.062748569 2023-09-09T01:30:21.476349+00:00 17462476.629271596670 232537466.870849162340 249999943.500120759010 1 60196.062759930 2023-09-09T01:30:22.457971+00:00 17462584.082317605615 232537359.417274683714 249999943.499592304230 1 60196.062772316 2023-09-09T01:30:23.528100+00:00 17462572.444720432162 232537371.055134683847 249999943.499855101109 1 60196.062783484 2023-09-09T01:30:24.493024+00:00 17462546.984039850533 232537396.515718817711 249999943.499758660793 1 60196.062795048 2023-09-09T01:30:25.492138+00:00 17462499.405010297894 232537444.094865441322 249999943.499875724316 1 60196.062806389 2023-09-09T01:30:26.471991+00:00 17462540.659472465515 232537402.840539276600 249999943.500011742115 1 60196.062818061 2023-09-09T01:30:27.480415+00:00 17462579.209267735481 232537364.290788024664 249999943.500055760145 1 60196.062829507 2023-09-09T01:30:28.469419+00:00 17462494.483366124332 232537449.016833186150 249999943.500199317932 1 60196.062841559 2023-09-09T01:30:29.510694+00:00 17462544.158983279020 232537399.341168522835 249999943.500151813030 1 60196.062852792 2023-09-09T01:30:30.481198+00:00 17462490.413604695350 232537453.086450457573 249999943.500055164099 1 60196.062863937 2023-09-09T01:30:31.444117+00:00 17462488.292664833367 232537455.207684963942 249999943.500349789858 1 60196.062875906 2023-09-09T01:30:32.478289+00:00 17462561.970900159329 232537381.529003351927 249999943.499903500080 1 60196.062887167 2023-09-09T01:30:33.451239+00:00 17462525.532331313938 232537417.967905402184 249999943.500236719847 1 60196.062899112 2023-09-09T01:30:34.483306+00:00 17462545.555222801864 232537397.945098638535 249999943.500321447849 1 60196.062910908 2023-09-09T01:30:35.502498+00:00 17462508.859161015600 232537434.641025960445 249999943.500186979771 1 60196.062922182 2023-09-09T01:30:36.476464+00:00 17462558.877234853804 232537384.622390091419 249999943.499624937773 1 60196.062933508 2023-09-09T01:30:37.455084+00:00 17462542.208953861147 232537401.290623635054 249999943.499577492476 1 60196.062945016 2023-09-09T01:30:38.449348+00:00 17462561.211835052818 232537382.287788927555 249999943.499623984098 1 60196.062957040 2023-09-09T01:30:39.488301+00:00 17462542.301208138466 232537401.198988944292 249999943.500197082758 1 60196.062968073 2023-09-09T01:30:40.441533+00:00 17462539.065476313233 232537404.434628069401 249999943.500104367733 1 60196.062979633 2023-09-09T01:30:41.440271+00:00 17462513.415724962950 232537430.084249794483 249999943.499974757433 1 60196.062991205 2023-09-09T01:30:42.440112+00:00 17462478.995708428323 232537464.504461735487 249999943.500170171261 1 60196.063002774 2023-09-09T01:30:43.439733+00:00 17462527.292560789734 232537416.207331031561 249999943.499891817570 1 60196.063014835 2023-09-09T01:30:44.481733+00:00 17462549.456544294953 232537394.043659776449 249999943.500204086304 1 60196.063026337 2023-09-09T01:30:45.475544+00:00 17462537.643179066479 232537405.856946974993 249999943.500126034021 1 60196.063037592 2023-09-09T01:30:46.447965+00:00 17462552.715420015156 232537390.784253537655 249999943.499673545361 1 60196.063049439 2023-09-09T01:30:47.471534+00:00 17462531.771548487246 232537411.728202849627 249999943.499751329422 1 60196.063060884 2023-09-09T01:30:48.460395+00:00 17462489.521775670350 232537453.977862983942 249999943.499638646841 1 60196.063072252 2023-09-09T01:30:49.442539+00:00 17462571.324036058038 232537372.175949454308 249999943.499985516071 1 60196.063084063 2023-09-09T01:30:50.463011+00:00 17462501.211598362774 232537442.287871778011 249999943.499470144510 1 60196.063095456 2023-09-09T01:30:51.447429+00:00 17462503.972365371883 232537439.528206169605 249999943.500571548939 1 60196.063106962 2023-09-09T01:30:52.441527+00:00 17462552.499359611422 232537391.000451743603 249999943.499811351299 1 60196.063118585 2023-09-09T01:30:53.445761+00:00 17462577.431385982782 232537366.068528085947 249999943.499914079905 1 60196.063130124 2023-09-09T01:30:54.442769+00:00 17462488.840200662613 232537454.659929364920 249999943.500130027533 1 60196.063141971 2023-09-09T01:30:55.466329+00:00 17462531.616581894457 232537411.883505076170 249999943.500086963177 1 60196.063153305 2023-09-09T01:30:56.445513+00:00 17462613.079378549010 232537330.420797675848 249999943.500176221132 1 60196.063164853 2023-09-09T01:30:57.443237+00:00 17462538.323038168252 232537405.177138030529 249999943.500176191330 1 60196.063176466 2023-09-09T01:30:58.446671+00:00 17462535.732322216034 232537407.767953246832 249999943.500275462866 1 60196.063188448 2023-09-09T01:30:59.481895+00:00 17462567.554114364088 232537375.945863902569 249999943.499978274107 1 60196.063199583 2023-09-09T01:31:00.444007+00:00 17462529.073625817895 232537414.426607161760 249999943.500232994556 1 60196.063213437 2023-09-09T01:31:01.640962+00:00 17462505.212078969926 232537438.287742167711 249999943.499821126461 1 60196.063224055 2023-09-09T01:31:02.558362+00:00 17462536.747309889644 232537406.752687752247 249999943.499997645617 1 60196.063234928 2023-09-09T01:31:03.497773+00:00 17462530.871170554310 232537412.628822475672 249999943.499993026257 1 60196.063247236 2023-09-09T01:31:04.561233+00:00 17462484.118313003331 232537459.381699115038 249999943.500012129545 1 60196.063258126 2023-09-09T01:31:05.502104+00:00 17462500.066969592124 232537443.433045566082 249999943.500015169382 1 60196.063269283 2023-09-09T01:31:06.466062+00:00 17462514.234578244388 232537429.265431344509 249999943.500009596348 1 60196.063280874 2023-09-09T01:31:07.467540+00:00 17462538.580140188336 232537404.919811367989 249999943.499951541424 1 60196.063292577 2023-09-09T01:31:08.478645+00:00 17462544.700449191034 232537398.799615919590 249999943.500065118074 1 60196.063303840 2023-09-09T01:31:09.451774+00:00 17462576.066770497710 232537367.432822495699 249999943.499592989683 1 60196.063315370 2023-09-09T01:31:10.447995+00:00 17462535.096734583378 232537408.402937620878 249999943.499672204256 1 60196.063326852 2023-09-09T01:31:11.440068+00:00 17462568.092401321977 232537375.407724499702 249999943.500125825405 1 60196.063338501 2023-09-09T01:31:12.446542+00:00 17462542.316078230739 232537401.183918952942 249999943.499997198582 1 60196.063350204 2023-09-09T01:31:13.457652+00:00 17462508.976314064115 232537434.523834854364 249999943.500148922205 1 60196.063361626 2023-09-09T01:31:14.444451+00:00 17462501.424860075116 232537442.074902594090 249999943.499762654305 1 60196.063373475 2023-09-09T01:31:15.468284+00:00 17462542.035268783569 232537401.464881956577 249999943.500150740147 1 60196.063385033 2023-09-09T01:31:16.466865+00:00 17462573.283754177392 232537370.216161072254 249999943.499915242195 1 60196.063396416 2023-09-09T01:31:17.450351+00:00 17462509.459297761321 232537434.040726512671 249999943.500024259090 1 60196.063408490 2023-09-09T01:31:18.493513+00:00 17462577.240367058665 232537366.259717762470 249999943.500084817410 1 60196.063419486 2023-09-09T01:31:19.443624+00:00 17462542.932798556983 232537400.567180544138 249999943.499979108572 1 60196.063431163 2023-09-09T01:31:20.452520+00:00 17462520.106265965849 232537423.393671602011 249999943.499937564135 1 60196.063442669 2023-09-09T01:31:21.446590+00:00 17462551.622820083052 232537391.877415418625 249999943.500235497952 1 60196.063454223 2023-09-09T01:31:22.444865+00:00 17462475.499097723514 232537468.000929534435 249999943.500027269125 1 60196.063466000 2023-09-09T01:31:23.462418+00:00 17462550.249107796699 232537393.250878155231 249999943.499985963106 1 60196.063477575 2023-09-09T01:31:24.462460+00:00 17462599.605935607105 232537343.894227921963 249999943.500163525343 1 60196.063489147 2023-09-09T01:31:25.462364+00:00 17462517.910723347217 232537425.589113175869 249999943.499836534262 1 60196.063500899 2023-09-09T01:31:26.477690+00:00 17462523.880179047585 232537419.619251370430 249999943.499430418015 1 60196.063512154 2023-09-09T01:31:27.450089+00:00 17462552.694498401135 232537390.806070148945 249999943.500568538904 1 60196.063523760 2023-09-09T01:31:28.452821+00:00 17462556.941202636808 232537386.559074521065 249999943.500277161598 1 60196.063535213 2023-09-09T01:31:29.442401+00:00 17462507.450301077217 232537436.049341052771 249999943.499642133713 1 60196.063547105 2023-09-09T01:31:30.469849+00:00 17462563.362648162991 232537380.137072533369 249999943.499720692635 1 60196.063558332 2023-09-09T01:31:31.439876+00:00 17462500.671459790319 232537442.828774720430 249999943.500234514475 1 60196.063570072 2023-09-09T01:31:32.454194+00:00 17462556.847084928304 232537386.652925133705 249999943.500010073185 1 60196.063581526 2023-09-09T01:31:33.443876+00:00 17462532.073149114847 232537411.427029043436 249999943.500178158283 1 60196.063593264 2023-09-09T01:31:34.457992+00:00 17462528.867327652872 232537414.632824242115 249999943.500151902437 1 60196.063604756 2023-09-09T01:31:35.450940+00:00 17462525.518955733627 232537417.980809807777 249999943.499765545130 1 60196.063616292 2023-09-09T01:31:36.447579+00:00 17462520.113153371960 232537423.386604875326 249999943.499758243561 1 60196.063627848 2023-09-09T01:31:37.446098+00:00 17462520.069376233965 232537423.430018633604 249999943.499394863844 1 60196.063639436 2023-09-09T01:31:38.447294+00:00 17462570.873482037336 232537372.626367121935 249999943.499849170446 1 60196.063651123 2023-09-09T01:31:39.457046+00:00 17462549.185381632298 232537394.314665734768 249999943.500047355890 1 60196.063662534 2023-09-09T01:31:40.442959+00:00 17462537.352632898837 232537406.147753775120 249999943.500386685133 1 60196.063674123 2023-09-09T01:31:41.444220+00:00 17462531.850719638169 232537411.648991733789 249999943.499711364508 1 60196.063685711 2023-09-09T01:31:42.445477+00:00 17462579.439091425389 232537364.060884654522 249999943.499976068735 1 60196.063697578 2023-09-09T01:31:43.470719+00:00 17462532.860191449523 232537410.640054136515 249999943.500245571136 1 60196.063708855 2023-09-09T01:31:44.445077+00:00 17462481.046618800610 232537462.453668266535 249999943.500287055969 1 60196.063720424 2023-09-09T01:31:45.444591+00:00 17462580.457447551191 232537363.042411595583 249999943.499859154224 1 60196.063731913 2023-09-09T01:31:46.437219+00:00 17462526.016639057547 232537417.483127832413 249999943.499766886234 1 60196.063743554 2023-09-09T01:31:47.443023+00:00 17462536.759818498045 232537406.739672690630 249999943.499491184950 1 60196.063755484 2023-09-09T01:31:48.473790+00:00 17462519.546120621264 232537423.953902781010 249999943.500023394823 1 60196.063766740 2023-09-09T01:31:49.446351+00:00 17462504.245706979185 232537439.254459083080 249999943.500166058540 1 60196.063778316 2023-09-09T01:31:50.446512+00:00 17462567.508161067963 232537375.991890341043 249999943.500051409006 1 60196.063789840 2023-09-09T01:31:51.442207+00:00 17462507.512786705047 232537435.987199425697 249999943.499986141920 1 60196.063801803 2023-09-09T01:31:52.475747+00:00 17462533.593181196600 232537409.906446456909 249999943.499627649784 1 60196.063812984 2023-09-09T01:31:53.441853+00:00 17462539.968179911375 232537403.531523436308 249999943.499703347683 1 60196.063824818 2023-09-09T01:31:54.464340+00:00 17462563.592684350908 232537379.907722383738 249999943.500406742096 1 60196.063836259 2023-09-09T01:31:55.452801+00:00 17462563.010283540934 232537380.489970177412 249999943.500253707170 1 60196.063847742 2023-09-09T01:31:56.444862+00:00 17462509.723972711712 232537433.776121467352 249999943.500094175339 1 60196.063859307 2023-09-09T01:31:57.444135+00:00 17462562.497736249119 232537381.002598822117 249999943.500335067511 1 60196.063870954 2023-09-09T01:31:58.450472+00:00 17462535.233556937426 232537408.266109168530 249999943.499666094780 1 60196.063882369 2023-09-09T01:31:59.436672+00:00 17462496.229977410287 232537447.270193487406 249999943.500170886517 1 60196.063894027 2023-09-09T01:32:00.443947+00:00 17462540.185171723366 232537403.315247833729 249999943.500419557095 1 60196.063909204 2023-09-09T01:32:01.755239+00:00 17462515.528909731656 232537427.971255064011 249999943.500164806843 1 60196.063919232 2023-09-09T01:32:02.621673+00:00 17462574.706368722022 232537368.792858123779 249999943.499226838350 1 60196.063929706 2023-09-09T01:32:03.526588+00:00 17462520.835533034056 232537422.664156198502 249999943.499689221382 1 60196.063941086 2023-09-09T01:32:04.509857+00:00 17462531.910415835679 232537411.590011000633 249999943.500426828861 1 60196.063952756 2023-09-09T01:32:05.518122+00:00 17462531.483161605895 232537412.017170697451 249999943.500332295895 1 60196.063964156 2023-09-09T01:32:06.503051+00:00 17462561.661684717983 232537381.838252454996 249999943.499937176704 1 60196.063975153 2023-09-09T01:32:07.453242+00:00 17462548.840570148081 232537394.659245640039 249999943.499815791845 1 60196.063987088 2023-09-09T01:32:08.484425+00:00 17462505.807699073106 232537437.691997975111 249999943.499697059393 1 60196.063998680 2023-09-09T01:32:09.485957+00:00 17462511.777169112116 232537431.722668439150 249999943.499837547541 1 60196.064010431 2023-09-09T01:32:10.501253+00:00 17462546.729964196682 232537396.769787162542 249999943.499751359224 1 60196.064021464 2023-09-09T01:32:11.454552+00:00 17462572.704086683691 232537370.795640587807 249999943.499727278948 1 60196.064032950 2023-09-09T01:32:12.446830+00:00 17462558.084972143173 232537385.415180206299 249999943.500152349472 1 60196.064044502 2023-09-09T01:32:13.444996+00:00 17462514.151912067086 232537429.347591698170 249999943.499503761530 1 60196.064056169 2023-09-09T01:32:14.453010+00:00 17462534.580527827144 232537408.919806689024 249999943.500334501266 1 60196.064067934 2023-09-09T01:32:15.469455+00:00 17462550.487047571689 232537393.012989699841 249999943.500037282705 1 60196.064079536 2023-09-09T01:32:16.471939+00:00 17462520.620361238718 232537422.879721462727 249999943.500082701445 1 60196.064090839 2023-09-09T01:32:17.448443+00:00 17462536.593869142234 232537406.906048804522 249999943.499917954206 1 60196.064102412 2023-09-09T01:32:18.448436+00:00 17462558.869648739696 232537384.630401462317 249999943.500050187111 1 60196.064113949 2023-09-09T01:32:19.445241+00:00 17462528.326941020787 232537415.173361867666 249999943.500302881002 1 60196.064125587 2023-09-09T01:32:20.450702+00:00 17462513.558560270816 232537429.941269755363 249999943.499830037355 1 60196.064137192 2023-09-09T01:32:21.453356+00:00 17462518.271663051099 232537425.228527247906 249999943.500190287828 1 60196.064148878 2023-09-09T01:32:22.463036+00:00 17462556.561738558114 232537386.937995582819 249999943.499734133482 1 60196.064160567 2023-09-09T01:32:23.472996+00:00 17462541.217147037387 232537402.282737344503 249999943.499884366989 1 60196.064171893 2023-09-09T01:32:24.451528+00:00 17462558.049567006528 232537385.450891286135 249999943.500458300114 1 60196.064183726 2023-09-09T01:32:25.473905+00:00 17462512.665154762566 232537430.834879428148 249999943.500034183264 1 60196.064195137 2023-09-09T01:32:26.459781+00:00 17462530.211561836302 232537413.288285195827 249999943.499847024679 1 60196.064206790 2023-09-09T01:32:27.466667+00:00 17462546.186832625419 232537397.312867403030 249999943.499700039625 1 60196.064218238 2023-09-09T01:32:28.455816+00:00 17462570.733521789312 232537372.766438603401 249999943.499960392714 1 60196.064230103 2023-09-09T01:32:29.480872+00:00 17462537.916931383312 232537405.582996815443 249999943.499928206205 1 60196.064241279 2023-09-09T01:32:30.446478+00:00 17462556.089895192534 232537387.410049557686 249999943.499944746494 1 60196.064252920 2023-09-09T01:32:31.452225+00:00 17462523.642865225673 232537419.857481718063 249999943.500346958637 1 60196.064264391 2023-09-09T01:32:32.443393+00:00 17462513.558298818767 232537429.941604405642 249999943.499903231859 1 60196.064275991 2023-09-09T01:32:33.445647+00:00 17462514.256037637591 232537429.244104355574 249999943.500141978264 1 60196.064287570 2023-09-09T01:32:34.446030+00:00 17462493.045656144619 232537450.453970193863 249999943.499626338482 1 60196.064299249 2023-09-09T01:32:35.455106+00:00 17462496.374464239925 232537447.125475853682 249999943.499940097332 1 60196.064310946 2023-09-09T01:32:36.465733+00:00 17462560.048149734735 232537383.452080041170 249999943.500229775906 1 60196.064322338 2023-09-09T01:32:37.450009+00:00 17462498.312996465713 232537445.187489271164 249999943.500485748053 1 60196.064333817 2023-09-09T01:32:38.441758+00:00 17462538.796863786876 232537404.703269571066 249999943.500133365393 1 60196.064345562 2023-09-09T01:32:39.456566+00:00 17462569.099924262613 232537374.400184810162 249999943.500109076500 1 60196.064357051 2023-09-09T01:32:40.449203+00:00 17462533.418082263321 232537410.081240683794 249999943.499322950840 1 60196.064368586 2023-09-09T01:32:41.445787+00:00 17462549.732906252146 232537393.766752332449 249999943.499658584595 1 60196.064380131 2023-09-09T01:32:42.443308+00:00 17462539.302206397057 232537404.197834938765 249999943.500041335821 1 60196.064391814 2023-09-09T01:32:43.452747+00:00 17462528.202035795897 232537415.298114836216 249999943.500150620937 1 60196.064403269 2023-09-09T01:32:44.442391+00:00 17462545.032724842429 232537398.467128634453 249999943.499853491783 1 60196.064414908 2023-09-09T01:32:45.448064+00:00 17462495.265635687858 232537448.234230160713 249999943.499865859747 1 60196.064426441 2023-09-09T01:32:46.444482+00:00 17462545.944792028517 232537397.555625766516 249999943.500417798758 1 60196.064438117 2023-09-09T01:32:47.453277+00:00 17462552.702649410814 232537390.797232836485 249999943.499882251024 1 60196.064449596 2023-09-09T01:32:48.445135+00:00 17462585.984777301550 232537357.515157371759 249999943.499934673309 1 60196.064461221 2023-09-09T01:32:49.449524+00:00 17462517.007014378905 232537426.492908895016 249999943.499923288822 1 60196.064472705 2023-09-09T01:32:50.441732+00:00 17462549.657829727978 232537393.842070132494 249999943.499899864197 1 60196.064484335 2023-09-09T01:32:51.446590+00:00 17462520.947251938283 232537422.552710086107 249999943.499962031841 1 60196.064495853 2023-09-09T01:32:52.441723+00:00 17462506.158705174923 232537437.340936183929 249999943.499641358852 1 60196.064507368 2023-09-09T01:32:53.436619+00:00 17462511.062846161425 232537432.436832338572 249999943.499678492546 1 60196.064519013 2023-09-09T01:32:54.442731+00:00 17462548.663340188563 232537394.836760461330 249999943.500100642443 1 60196.064530525 2023-09-09T01:32:55.437367+00:00 17462537.728979613632 232537405.771023660898 249999943.500003278255 1 60196.064542212 2023-09-09T01:32:56.447095+00:00 17462518.660135831684 232537424.839810192585 249999943.499946027994 1 60196.064553922 2023-09-09T01:32:57.458860+00:00 17462555.013479638845 232537388.486390471458 249999943.499870121479 1 60196.064565332 2023-09-09T01:32:58.444684+00:00 17462537.743564482778 232537405.756248563528 249999943.499813050032 1 60196.064576903 2023-09-09T01:32:59.444465+00:00 17462539.130535788834 232537404.369453966618 249999943.499989748001 1 60196.064588559 2023-09-09T01:33:00.451515+00:00 17462545.121671967208 232537398.378382861614 249999943.500054836273 1 60196.064601774 2023-09-09T01:33:01.593295+00:00 17462536.787305269390 232537406.712407767773 249999943.499713033438 1 60196.064611888 2023-09-09T01:33:02.467074+00:00 17462542.753695268184 232537400.745975315571 249999943.499670594931 1 60196.064623248 2023-09-09T01:33:03.448593+00:00 17462574.122651387006 232537369.377166748047 249999943.499818146229 1 60196.064634804 2023-09-09T01:33:04.447049+00:00 17462472.617908395827 232537470.881717383862 249999943.499625772238 1 60196.064646560 2023-09-09T01:33:05.462792+00:00 17462508.005275495350 232537435.494835883379 249999943.500111371279 1 60196.064658008 2023-09-09T01:33:06.451906+00:00 17462547.210276417434 232537396.289437443018 249999943.499713867903 1 60196.064669811 2023-09-09T01:33:07.471685+00:00 17462527.707392126322 232537415.792030394077 249999943.499422520399 1 60196.064681200 2023-09-09T01:33:08.455725+00:00 17462537.043642550707 232537406.456336230040 249999943.499978780746 1 60196.064692752 2023-09-09T01:33:09.453831+00:00 17462552.990630831569 232537390.509322464466 249999943.499953299761 1 60196.064704373 2023-09-09T01:33:10.457798+00:00 17462491.279206767678 232537452.220521837473 249999943.499728620052 1 60196.064715862 2023-09-09T01:33:11.450510+00:00 17462560.609346490353 232537382.890670061111 249999943.500016540289 1 60196.064727274 2023-09-09T01:33:12.436505+00:00 17462531.443085927516 232537412.057110607624 249999943.500196546316 1 60196.064739053 2023-09-09T01:33:13.454212+00:00 17462566.481913730502 232537377.018359482288 249999943.500273227692 1 60196.064750521 2023-09-09T01:33:14.445021+00:00 17462525.345816120505 232537418.154349982738 249999943.500166118145 1 60196.064762120 2023-09-09T01:33:15.447181+00:00 17462585.912384480238 232537357.587612271309 249999943.499996751547 1 60196.064773669 2023-09-09T01:33:16.445015+00:00 17462507.652000643313 232537435.847713500261 249999943.499714136124 1 60196.064785247 2023-09-09T01:33:17.445315+00:00 17462551.232194017619 232537392.267745137215 249999943.499939143658 1 60196.064796811 2023-09-09T01:33:18.444454+00:00 17462544.625166248530 232537398.874666303396 249999943.499832540751 1 60196.064808451 2023-09-09T01:33:19.450182+00:00 17462543.886664990336 232537399.613576084375 249999943.500241070986 1 60196.064819969 2023-09-09T01:33:20.445290+00:00 17462510.416313234717 232537433.083726286888 249999943.500039517879 1 60196.064831623 2023-09-09T01:33:21.452258+00:00 17462509.545308139175 232537433.954637467861 249999943.499945610762 1 60196.064843354 2023-09-09T01:33:22.465747+00:00 17462541.724844105542 232537401.774875104427 249999943.499719202518 1 60196.064854719 2023-09-09T01:33:23.447752+00:00 17462531.365482430905 232537412.134465485811 249999943.499947905540 1 60196.064866211 2023-09-09T01:33:24.440641+00:00 17462525.864385772496 232537417.635433733463 249999943.499819517136 1 60196.064877786 2023-09-09T01:33:25.440682+00:00 17462531.582652781159 232537411.917192995548 249999943.499845772982 1 60196.064889512 2023-09-09T01:33:26.453841+00:00 17462568.818918772042 232537374.680417865515 249999943.499336630106 1 60196.064901010 2023-09-09T01:33:27.447272+00:00 17462554.395800530910 232537389.104409128428 249999943.500209659338 1 60196.064912620 2023-09-09T01:33:28.450393+00:00 17462516.801442392170 232537426.698389381170 249999943.499831765890 1 60196.064924126 2023-09-09T01:33:29.444549+00:00 17462519.606304101646 232537423.892944663763 249999943.499248772860 1 60196.064935718 2023-09-09T01:33:30.446047+00:00 17462515.588350798935 232537427.911206364632 249999943.499557167292 1 60196.064947316 2023-09-09T01:33:31.448123+00:00 17462580.883811336011 232537362.616090893745 249999943.499902218580 1 60196.064958861 2023-09-09T01:33:32.445588+00:00 17462533.398269712925 232537410.101296544075 249999943.499566257000 1 60196.064970602 2023-09-09T01:33:33.459996+00:00 17462572.634048335254 232537370.865993231535 249999943.500041574240 1 60196.064982047 2023-09-09T01:33:34.448903+00:00 17462531.685424774885 232537411.814295977354 249999943.499720752239 1 60196.064993557 2023-09-09T01:33:35.443273+00:00 17462512.535502206534 232537430.965101867914 249999943.500604063272 1 60196.065005128 2023-09-09T01:33:36.443053+00:00 17462512.469259995967 232537431.031018018723 249999943.500278025866 1 60196.065016735 2023-09-09T01:33:37.445919+00:00 17462509.974058512598 232537433.525972306728 249999943.500030815601 1 60196.065028300 2023-09-09T01:33:38.445113+00:00 17462549.689438268542 232537393.810514867306 249999943.499953150749 1 60196.065039822 2023-09-09T01:33:39.440665+00:00 17462474.690750356764 232537468.809562295675 249999943.500312656164 1 60196.065051585 2023-09-09T01:33:40.456999+00:00 17462528.996425222605 232537414.503691017628 249999943.500116229057 1 60196.065063002 2023-09-09T01:33:41.443326+00:00 17462559.423916894943 232537384.075842380524 249999943.499759286642 1 60196.065074585 2023-09-09T01:33:42.444180+00:00 17462538.412755198777 232537405.087084501982 249999943.499839693308 1 60196.065086170 2023-09-09T01:33:43.445076+00:00 17462500.792730379850 232537442.707354068756 249999943.500084459782 1 60196.065097996 2023-09-09T01:33:44.466870+00:00 17462520.574577815831 232537422.925576955080 249999943.500154763460 1 60196.065109280 2023-09-09T01:33:45.441764+00:00 17462553.664050765336 232537389.835691869259 249999943.499742627144 1 60196.065120861 2023-09-09T01:33:46.442399+00:00 17462518.038483541459 232537425.462132006884 249999943.500615537167 1 60196.065132520 2023-09-09T01:33:47.449737+00:00 17462552.529023755342 232537390.970871865749 249999943.499895632267 1 60196.065144090 2023-09-09T01:33:48.449322+00:00 17462551.524962808937 232537391.974931269884 249999943.499894082546 1 60196.065155626 2023-09-09T01:33:49.446091+00:00 17462503.675265856087 232537439.824557840824 249999943.499823689461 1 60196.065167157 2023-09-09T01:33:50.442385+00:00 17462536.548300474882 232537406.951709538698 249999943.500010013580 1 60196.065178727 2023-09-09T01:33:51.442007+00:00 17462570.437996614724 232537373.062053859234 249999943.500050485134 1 60196.065190345 2023-09-09T01:33:52.445767+00:00 17462512.665637124330 232537430.834584593773 249999943.500221729279 1 60196.065201965 2023-09-09T01:33:53.449813+00:00 17462509.785336334258 232537433.714606910944 249999943.499943256378 1 60196.065213460 2023-09-09T01:33:54.442975+00:00 17462550.985020432621 232537392.514912962914 249999943.499933391809 1 60196.065225066 2023-09-09T01:33:55.445696+00:00 17462557.506010018289 232537385.994217574596 249999943.500227600336 1 60196.065236812 2023-09-09T01:33:56.460519+00:00 17462502.627041723579 232537440.872445732355 249999943.499487459660 1 60196.065248203 2023-09-09T01:33:57.444774+00:00 17462594.884011946619 232537348.615529775620 249999943.499541729689 1 60196.065259830 2023-09-09T01:33:58.449316+00:00 17462539.015275828540 232537404.484778463840 249999943.500054299831 1 60196.065271330 2023-09-09T01:33:59.442916+00:00 17462542.190228875726 232537401.309783756733 249999943.500012636185 1 60196.065282900 2023-09-09T01:34:00.442603+00:00 17462563.828382693231 232537379.671879440546 249999943.500262141228 1 60196.065296369 2023-09-09T01:34:01.606295+00:00 17462531.434639077634 232537412.065138667822 249999943.499777734280 1 60196.065307915 2023-09-09T01:34:02.603833+00:00 17462543.502517458051 232537399.997767060995 249999943.500284522772 1 60196.065318916 2023-09-09T01:34:03.554331+00:00 17462493.988426610827 232537449.512028276920 249999943.500454902649 1 60196.065330102 2023-09-09T01:34:04.520787+00:00 17462538.693743757904 232537404.806196808815 249999943.499940574169 1 60196.065341722 2023-09-09T01:34:05.524768+00:00 17462497.107136048377 232537446.392792969942 249999943.499929010868 1 60196.065352485 2023-09-09T01:34:06.454686+00:00 17462522.154205799103 232537421.345907658339 249999943.500113457441 1 60196.065364948 2023-09-09T01:34:07.531568+00:00 17462530.843091752380 232537412.656493037939 249999943.499584794044 1 60196.065375589 2023-09-09T01:34:08.450864+00:00 17462552.522036436945 232537390.977833896875 249999943.499870330095 1 60196.065387237 2023-09-09T01:34:09.457291+00:00 17462523.675098206848 232537419.825134873390 249999943.500233083963 1 60196.065398724 2023-09-09T01:34:10.449718+00:00 17462549.168167948723 232537394.331753164530 249999943.499921113253 1 60196.065411173 2023-09-09T01:34:11.525307+00:00 17462530.589046325535 232537412.910224705935 249999943.499271035194 1 60196.065422551 2023-09-09T01:34:12.508372+00:00 17462542.241543699056 232537401.258192598820 249999943.499736309052 1 60196.065433555 2023-09-09T01:34:13.459170+00:00 17462529.300576169044 232537414.199328511953 249999943.499904692173 1 60196.065445152 2023-09-09T01:34:14.461088+00:00 17462550.758219379932 232537392.741182744503 249999943.499402135611 1 60196.065456580 2023-09-09T01:34:15.448525+00:00 17462512.707920163870 232537430.791808605194 249999943.499728769064 1 60196.065468693 2023-09-09T01:34:16.495051+00:00 17462547.544061347842 232537395.955924957991 249999943.499986290932 1 60196.065479729 2023-09-09T01:34:17.448635+00:00 17462530.897886257619 232537412.601708203554 249999943.499594449997 1 60196.065491414 2023-09-09T01:34:18.458187+00:00 17462544.620292913169 232537398.879804193974 249999943.500097095966 1 60196.065502878 2023-09-09T01:34:19.448701+00:00 17462576.493590313941 232537367.006260961294 249999943.499851286411 1 60196.065514554 2023-09-09T01:34:20.457491+00:00 17462526.311542168260 232537417.188291370869 249999943.499833524227 1 60196.065526093 2023-09-09T01:34:21.454482+00:00 17462566.096391379833 232537377.404287129641 249999943.500678509474 1 60196.065538243 2023-09-09T01:34:22.504204+00:00 17462548.183694928885 232537395.316550374031 249999943.500245302916 1 60196.065549183 2023-09-09T01:34:23.449429+00:00 17462543.080217853189 232537400.420424073935 249999943.500641942024 1 60196.065560794 2023-09-09T01:34:24.452571+00:00 17462540.193596929312 232537403.306681364775 249999943.500278294086 1 60196.065572710 2023-09-09T01:34:25.482138+00:00 17462562.469697289169 232537381.030271887779 249999943.499969184399 1 60196.065584850 2023-09-09T01:34:26.530996+00:00 17462520.729023981839 232537422.771058440208 249999943.500082433224 1 60196.065595821 2023-09-09T01:34:27.478939+00:00 17462512.576905868948 232537430.923290103674 249999943.500195980072 1 60196.065607277 2023-09-09T01:34:28.468716+00:00 17462523.581875935197 232537419.918084979057 249999943.499960899353 1 60196.065618671 2023-09-09T01:34:29.453239+00:00 17462551.086170796305 232537392.413849234581 249999943.500020027161 1 60196.065630149 2023-09-09T01:34:30.444867+00:00 17462537.143633820117 232537406.356712728739 249999943.500346541405 1 60196.065641819 2023-09-09T01:34:31.453164+00:00 17462531.322652265429 232537412.177941083908 249999943.500593364239 1 60196.065653345 2023-09-09T01:34:32.448972+00:00 17462531.121596403420 232537412.378211081028 249999943.499807476997 1 60196.065664908 2023-09-09T01:34:33.448058+00:00 17462545.372630953789 232537398.127222269773 249999943.499853223562 1 60196.065676416 2023-09-09T01:34:34.442319+00:00 17462513.325476706028 232537430.174332767725 249999943.499809473753 1 60196.065688265 2023-09-09T01:34:35.466153+00:00 17462496.134317994118 232537447.365316331387 249999943.499634325504 1 60196.065699790 2023-09-09T01:34:36.461873+00:00 17462519.339617621154 232537424.160575062037 249999943.500192672014 1 60196.065711359 2023-09-09T01:34:37.461362+00:00 17462519.869460556656 232537423.630824983120 249999943.500285536051 1 60196.065722713 2023-09-09T01:34:38.442401+00:00 17462555.324031688273 232537388.175803303719 249999943.499834984541 1 60196.065734311 2023-09-09T01:34:39.444468+00:00 17462532.283614467829 232537411.216713935137 249999943.500328391790 1 60196.065745942 2023-09-09T01:34:40.449363+00:00 17462537.768143769354 232537405.731915324926 249999943.500059098005 1 60196.065757616 2023-09-09T01:34:41.458041+00:00 17462559.977793816477 232537383.522884160280 249999943.500677973032 1 60196.065768948 2023-09-09T01:34:42.437120+00:00 17462569.485449928790 232537374.014760762453 249999943.500210702419 1 60196.065780642 2023-09-09T01:34:43.447443+00:00 17462509.535799507052 232537433.964252650738 249999943.500052154064 1 60196.065792202 2023-09-09T01:34:44.446223+00:00 17462533.096660953015 232537410.403375178576 249999943.500036120415 1 60196.065803756 2023-09-09T01:34:45.444512+00:00 17462536.873354312032 232537406.626407295465 249999943.499761611223 1 60196.065815242 2023-09-09T01:34:46.436955+00:00 17462574.892198875546 232537368.607246518135 249999943.499445378780 1 60196.065826874 2023-09-09T01:34:47.441947+00:00 17462474.401522558182 232537469.098419755697 249999943.499942302704 1 60196.065838465 2023-09-09T01:34:48.443361+00:00 17462557.639422729611 232537385.860394179821 249999943.499816894531 1 60196.065850198 2023-09-09T01:34:49.457102+00:00 17462547.492450386286 232537396.007455229759 249999943.499905616045 1 60196.065861778 2023-09-09T01:34:50.457645+00:00 17462558.715271454304 232537384.784883052111 249999943.500154495239 1 60196.065873276 2023-09-09T01:34:51.451022+00:00 17462500.498931076378 232537443.001452773809 249999943.500383853912 1 60196.065884952 2023-09-09T01:34:52.459873+00:00 17462580.486259099096 232537363.013975977898 249999943.500235080719 1 60196.065896438 2023-09-09T01:34:53.452247+00:00 17462565.805223178118 232537377.694847255945 249999943.500070422888 1 60196.065907887 2023-09-09T01:34:54.441439+00:00 17462518.444967508316 232537425.055156230927 249999943.500123739243 1 60196.065919470 2023-09-09T01:34:55.442224+00:00 17462520.321493942291 232537423.178845912218 249999943.500339865685 1 60196.065931101 2023-09-09T01:34:56.447139+00:00 17462549.717608042061 232537393.782477021217 249999943.500085055828 1 60196.065942714 2023-09-09T01:34:57.450445+00:00 17462565.554885514081 232537377.945005476475 249999943.499890983105 1 60196.065954177 2023-09-09T01:34:58.440861+00:00 17462542.133936937898 232537401.366380810738 249999943.500317752361 1 60196.065965776 2023-09-09T01:34:59.443053+00:00 17462540.311201598495 232537403.188822150230 249999943.500023752451 1 60196.065977362 2023-09-09T01:35:00.444078+00:00 17462539.505251094699 232537403.994666308165 249999943.499917387962 1 60196.065991913 2023-09-09T01:35:01.701332+00:00 17462554.646955322474 232537388.853088229895 249999943.500043541193 1 60196.066003289 2023-09-09T01:35:02.684175+00:00 17462517.960293341428 232537425.539875358343 249999943.500168710947 1 60196.066013064 2023-09-09T01:35:03.528697+00:00 17462516.956303562969 232537426.543957114220 249999943.500260680914 1 60196.066024619 2023-09-09T01:35:04.527058+00:00 17462502.177294798195 232537441.322709619999 249999943.500004410744 1 60196.066035716 2023-09-09T01:35:05.485889+00:00 17462505.797368414700 232537437.702447116375 249999943.499815523624 1 60196.066047444 2023-09-09T01:35:06.499116+00:00 17462483.206907484680 232537460.293195724487 249999943.500103205442 1 60196.066058869 2023-09-09T01:35:07.486309+00:00 17462554.031805776060 232537389.467779010534 249999943.499584794044 1 60196.066071485 2023-09-09T01:35:08.576322+00:00 17462544.600424624979 232537398.899389952421 249999943.499814569950 1 60196.066082018 2023-09-09T01:35:09.486398+00:00 17462511.523119304329 232537431.976127803326 249999943.499247103930 1 60196.066093659 2023-09-09T01:35:10.492088+00:00 17462510.434181064367 232537433.065952181816 249999943.500133246183 1 60196.066104811 2023-09-09T01:35:11.455639+00:00 17462547.141752488911 232537396.358044326305 249999943.499796807766 1 60196.066116216 2023-09-09T01:35:12.441047+00:00 17462554.731613744050 232537388.768850415945 249999943.500464171171 1 60196.066128045 2023-09-09T01:35:13.463076+00:00 17462572.649447947741 232537370.850675672293 249999943.500123620033 1 60196.066139391 2023-09-09T01:35:14.443363+00:00 17462533.509134657681 232537409.990886449814 249999943.500021100044 1 60196.066151363 2023-09-09T01:35:15.477751+00:00 17462514.082458272576 232537429.417462110519 249999943.499920368195 1 60196.066162510 2023-09-09T01:35:16.440836+00:00 17462600.370930474252 232537343.129181623459 249999943.500112086535 1 60196.066174107 2023-09-09T01:35:17.442838+00:00 17462537.566162612289 232537405.934121727943 249999943.500284343958 1 60196.066185737 2023-09-09T01:35:18.447661+00:00 17462556.107141900808 232537387.392531156540 249999943.499673068523 1 60196.066197309 2023-09-09T01:35:19.447463+00:00 17462582.289695456624 232537361.210128992796 249999943.499824464321 1 60196.066209565 2023-09-09T01:35:20.506436+00:00 17462538.059679873288 232537405.440420389175 249999943.500100255013 1 60196.066220884 2023-09-09T01:35:21.484388+00:00 17462520.602024577558 232537422.897599637508 249999943.499624222517 1 60196.066232547 2023-09-09T01:35:22.492039+00:00 17462549.948144119233 232537393.551804989576 249999943.499949097633 1 60196.066243988 2023-09-09T01:35:23.480554+00:00 17462554.609655838460 232537388.890821397305 249999943.500477224588 1 60196.066255370 2023-09-09T01:35:24.463953+00:00 17462505.875671885908 232537437.624395638704 249999943.500067532063 1 60196.066266742 2023-09-09T01:35:25.446497+00:00 17462526.761234089732 232537416.738872021437 249999943.500106096268 1 60196.066278298 2023-09-09T01:35:26.444979+00:00 17462576.355724457651 232537367.144362121820 249999943.500086575747 1 60196.066290250 2023-09-09T01:35:27.477565+00:00 17462520.910542104393 232537422.589571207762 249999943.500113308430 1 60196.066301472 2023-09-09T01:35:28.447149+00:00 17462449.063278581947 232537494.437043547630 249999943.500322133303 1 60196.066313030 2023-09-09T01:35:29.445801+00:00 17462512.595016896725 232537430.904964655638 249999943.499981552362 1 60196.066324683 2023-09-09T01:35:30.452603+00:00 17462516.177398953587 232537427.322778075933 249999943.500177025795 1 60196.066336196 2023-09-09T01:35:31.447319+00:00 17462545.349095899612 232537398.150670647621 249999943.499766558409 1 60196.066347715 2023-09-09T01:35:32.442510+00:00 17462516.548748120666 232537426.950951457024 249999943.499699592590 1 60196.066359345 2023-09-09T01:35:33.447431+00:00 17462548.117389608175 232537395.382093727589 249999943.499483346939 1 60196.066370865 2023-09-09T01:35:34.442721+00:00 17462524.347268778831 232537419.152553468943 249999943.499822258949 1 60196.066382475 2023-09-09T01:35:35.445823+00:00 17462496.024090230465 232537447.475686550140 249999943.499776780605 1 60196.066394908 2023-09-09T01:35:36.520066+00:00 17462500.566685333848 232537442.933920711279 249999943.500606060028 1 60196.066405593 2023-09-09T01:35:37.443281+00:00 17462511.010834354907 232537432.488986670971 249999943.499821037054 1 60196.066417177 2023-09-09T01:35:38.444122+00:00 17462596.736693412066 232537346.762987852097 249999943.499681264162 1 60196.066429041 2023-09-09T01:35:39.469173+00:00 17462534.540522150695 232537408.959603458643 249999943.500125616789 1 60196.066440295 2023-09-09T01:35:40.441527+00:00 17462526.382751058787 232537417.117100864649 249999943.499851912260 1 60196.066451916 2023-09-09T01:35:41.445578+00:00 17462535.569145966321 232537407.930783212185 249999943.499929189682 1 60196.066463527 2023-09-09T01:35:42.448744+00:00 17462586.301682882011 232537357.198212325573 249999943.499895215034 1 60196.066475066 2023-09-09T01:35:43.445703+00:00 17462539.269632909447 232537404.230663776398 249999943.500296682119 1 60196.066486788 2023-09-09T01:35:44.458510+00:00 17462492.643106799573 232537450.857022345066 249999943.500129133463 1 60196.066498144 2023-09-09T01:35:45.439617+00:00 17462575.170448374003 232537368.329554200172 249999943.500002563000 1 60196.066509977 2023-09-09T01:35:46.462048+00:00 17462566.099610842764 232537377.400197148323 249999943.499807983637 1 60196.066521440 2023-09-09T01:35:47.452397+00:00 17462572.216738320887 232537371.283131778240 249999943.499870091677 1 60196.066532859 2023-09-09T01:35:48.439018+00:00 17462503.764129381627 232537439.735355764627 249999943.499485135078 1 60196.066544457 2023-09-09T01:35:49.441120+00:00 17462541.901684537530 232537401.598109185696 249999943.499793708324 1 60196.066556079 2023-09-09T01:35:50.445228+00:00 17462546.369619116187 232537397.130400657654 249999943.500019788742 1 60196.066567663 2023-09-09T01:35:51.446058+00:00 17462515.506747137755 232537427.993192374706 249999943.499939501286 1 60196.066579135 2023-09-09T01:35:52.437257+00:00 17462559.215077217668 232537384.284444421530 249999943.499521642923 1 60196.066590874 2023-09-09T01:35:53.451478+00:00 17462517.756042685360 232537425.743628442287 249999943.499671131372 1 60196.066602356 2023-09-09T01:35:54.443577+00:00 17462511.848685611039 232537431.651146054268 249999943.499831676483 1 60196.066614023 2023-09-09T01:35:55.451590+00:00 17462531.472000665963 232537412.027800619602 249999943.499801278114 1 60196.066625632 2023-09-09T01:35:56.454630+00:00 17462574.105804234743 232537369.393775820732 249999943.499580055475 1 60196.066637272 2023-09-09T01:35:57.460251+00:00 17462505.536668382585 232537437.963397502899 249999943.500065892935 1 60196.066648729 2023-09-09T01:35:58.450172+00:00 17462519.444081913680 232537424.055706441402 249999943.499788343906 1 60196.066660344 2023-09-09T01:35:59.453679+00:00 17462545.879833646119 232537397.620454430580 249999943.500288069248 1 60196.066671746 2023-09-09T01:36:00.438860+00:00 17462487.381260447204 232537456.118942409754 249999943.500202864408 1 60196.066688740 2023-09-09T01:36:01.907147+00:00 17462561.555024176836 232537381.945263087749 249999943.500287264585 1 60196.066695821 2023-09-09T01:36:02.518989+00:00 17462537.604196358472 232537405.896171957254 249999943.500368326902 1 60196.066706741 2023-09-09T01:36:03.462395+00:00 17462540.636571209878 232537402.863156557083 249999943.499727755785 1 60196.066719112 2023-09-09T01:36:04.531324+00:00 17462544.360636156052 232537399.139591395855 249999943.500227540731 1 60196.066730953 2023-09-09T01:36:05.554305+00:00 17462515.157656107098 232537428.341791450977 249999943.499447554350 1 60196.066741733 2023-09-09T01:36:06.485774+00:00 17462565.686902411282 232537377.813297986984 249999943.500200390816 1 60196.066753034 2023-09-09T01:36:07.462198+00:00 17462534.567088738084 232537408.933005511761 249999943.500094234943 1 60196.066766649 2023-09-09T01:36:08.638468+00:00 17462516.445637874305 232537427.054347157478 249999943.499985039234 1 60196.066776290 2023-09-09T01:36:09.471449+00:00 17462545.754518274218 232537397.745204448700 249999943.499722719193 1 60196.066788077 2023-09-09T01:36:10.489905+00:00 17462542.237407077104 232537401.262462854385 249999943.499869942665 1 60196.066799266 2023-09-09T01:36:11.456610+00:00 17462508.520403485745 232537434.979619681835 249999943.500023156404 1 60196.066811013 2023-09-09T01:36:12.471548+00:00 17462503.607445199043 232537439.892515838146 249999943.499961048365 1 60196.066822239 2023-09-09T01:36:13.441461+00:00 17462526.864205554128 232537416.635445952415 249999943.499651491642 1 60196.066834517 2023-09-09T01:36:14.502249+00:00 17462539.478585947305 232537404.021312594414 249999943.499898552895 1 60196.066846143 2023-09-09T01:36:15.506718+00:00 17462521.837877769023 232537421.662538409233 249999943.500416189432 1 60196.066857703 2023-09-09T01:36:16.505559+00:00 17462513.400361929089 232537430.099694460630 249999943.500056385994 1 60196.066868803 2023-09-09T01:36:17.464605+00:00 17462532.243708066642 232537411.256371349096 249999943.500079423189 1 60196.066880574 2023-09-09T01:36:18.481638+00:00 17462546.038597136736 232537397.461157113314 249999943.499754250050 1 60196.066891791 2023-09-09T01:36:19.450754+00:00 17462516.556928973645 232537426.943123519421 249999943.500052481890 1 60196.066903540 2023-09-09T01:36:20.465838+00:00 17462507.777493249625 232537435.722908973694 249999943.500402212143 1 60196.066915357 2023-09-09T01:36:21.486878+00:00 17462501.727167159319 232537441.772442162037 249999943.499609321356 1 60196.066926808 2023-09-09T01:36:22.476219+00:00 17462582.180165853351 232537361.320123046637 249999943.500288903713 1 60196.066938146 2023-09-09T01:36:23.455815+00:00 17462541.911564942449 232537401.588338583708 249999943.499903529882 1 60196.066949856 2023-09-09T01:36:24.467583+00:00 17462545.319273717701 232537398.180451422930 249999943.499725133181 1 60196.066962527 2023-09-09T01:36:25.562332+00:00 17462558.620625279844 232537384.879306614399 249999943.499931901693 1 60196.066973315 2023-09-09T01:36:26.494380+00:00 17462462.028449397534 232537481.471241533756 249999943.499690920115 1 60196.066984844 2023-09-09T01:36:27.490558+00:00 17462557.073922380805 232537386.426089733839 249999943.500012099743 1 60196.066996298 2023-09-09T01:36:28.480182+00:00 17462565.213875334710 232537378.286353409290 249999943.500228732824 1 60196.067007796 2023-09-09T01:36:29.473576+00:00 17462548.629726398736 232537394.869760751724 249999943.499487161636 1 60196.067019459 2023-09-09T01:36:30.481298+00:00 17462544.492801286280 232537399.007249504328 249999943.500050783157 1 60196.067030638 2023-09-09T01:36:31.447133+00:00 17462521.050568629056 232537422.449421763420 249999943.499990403652 1 60196.067042205 2023-09-09T01:36:32.446523+00:00 17462536.369234696031 232537407.130712568760 249999943.499947249889 1 60196.067053936 2023-09-09T01:36:33.460118+00:00 17462501.087676275522 232537442.412570953369 249999943.500247240067 1 60196.067065287 2023-09-09T01:36:34.440820+00:00 17462538.902024939656 232537404.598171591759 249999943.500196516514 1 60196.067077048 2023-09-09T01:36:35.456975+00:00 17462541.241661474109 232537402.258637815714 249999943.500299274921 1 60196.067088482 2023-09-09T01:36:36.444874+00:00 17462530.545365761966 232537412.954953610897 249999943.500319361687 1 60196.067100478 2023-09-09T01:36:37.481307+00:00 17462507.356907781214 232537436.143136918545 249999943.500044703484 1 60196.067111994 2023-09-09T01:36:38.476293+00:00 17462573.767316952348 232537369.732683002949 249999943.499999940395 1 60196.067123224 2023-09-09T01:36:39.446582+00:00 17462533.740455068648 232537409.759488523006 249999943.499943584204 1 60196.067134754 2023-09-09T01:36:40.442770+00:00 17462515.481396444142 232537428.018341660500 249999943.499738097191 1 60196.067146382 2023-09-09T01:36:41.447408+00:00 17462480.500651877373 232537462.998980581760 249999943.499632447958 1 60196.067157937 2023-09-09T01:36:42.445784+00:00 17462565.827723473310 232537377.671866059303 249999943.499589532614 1 60196.067169774 2023-09-09T01:36:43.468448+00:00 17462536.939709614962 232537406.560085415840 249999943.499795019627 1 60196.067181111 2023-09-09T01:36:44.448014+00:00 17462533.398170147091 232537410.101533710957 249999943.499703854322 1 60196.067193035 2023-09-09T01:36:45.478203+00:00 17462542.312041398138 232537401.188313424587 249999943.500354826450 1 60196.067204427 2023-09-09T01:36:46.462448+00:00 17462505.744142156094 232537437.756318390369 249999943.500460535288 1 60196.067215764 2023-09-09T01:36:47.442038+00:00 17462558.417984157801 232537385.082181751728 249999943.500165909529 1 60196.067227795 2023-09-09T01:36:48.481520+00:00 17462535.278686277568 232537408.221341848373 249999943.500028133392 1 60196.067239043 2023-09-09T01:36:49.453358+00:00 17462523.496935192496 232537420.002950191498 249999943.499885380268 1 60196.067250523 2023-09-09T01:36:50.445146+00:00 17462533.174552597106 232537410.325330436230 249999943.499883025885 1 60196.067262082 2023-09-09T01:36:51.443940+00:00 17462512.262690920383 232537431.236953437328 249999943.499644368887 1 60196.067273651 2023-09-09T01:36:52.443424+00:00 17462540.999846078455 232537402.499982833862 249999943.499828904867 1 60196.067285226 2023-09-09T01:36:53.443551+00:00 17462559.901668939739 232537383.598010808229 249999943.499679744244 1 60196.067296817 2023-09-09T01:36:54.444996+00:00 17462593.108772899956 232537350.391145408154 249999943.499918311834 1 60196.067308391 2023-09-09T01:36:55.444992+00:00 17462520.701794907451 232537422.797880887985 249999943.499675810337 1 60196.067320091 2023-09-09T01:36:56.455858+00:00 17462531.416387289762 232537412.083640158176 249999943.500027447939 1 60196.067331638 2023-09-09T01:36:57.453540+00:00 17462499.616352986544 232537443.883008956909 249999943.499361932278 1 60196.067343110 2023-09-09T01:36:58.444706+00:00 17462499.108512520790 232537444.390992105007 249999943.499504625797 1 60196.067354714 2023-09-09T01:36:59.447256+00:00 17462543.486715778708 232537400.013575732708 249999943.500291526318 1 60196.067366255 2023-09-09T01:37:00.444440+00:00 17462531.602531317621 232537411.897536247969 249999943.500067561865 1 60196.067381232 2023-09-09T01:37:01.738441+00:00 17462504.386972162873 232537439.113498479128 249999943.500470638275 1 60196.067390110 2023-09-09T01:37:02.505551+00:00 17462525.922173198313 232537417.578015983105 249999943.500189185143 1 60196.067401139 2023-09-09T01:37:03.458421+00:00 17462516.740408841521 232537426.759719282389 249999943.500128120184 1 60196.067412763 2023-09-09T01:37:04.462704+00:00 17462526.937416173518 232537416.562521666288 249999943.499937832355 1 60196.067424108 2023-09-09T01:37:05.442921+00:00 17462528.215395763516 232537415.284069776535 249999943.499465525150 1 60196.067435800 2023-09-09T01:37:06.453130+00:00 17462577.518535204232 232537365.981743335724 249999943.500278532505 1 60196.067447824 2023-09-09T01:37:07.491988+00:00 17462482.496741563082 232537461.003072082996 249999943.499813646078 1 60196.067459205 2023-09-09T01:37:08.475335+00:00 17462533.829561330378 232537409.670428991318 249999943.499990314245 1 60196.067470671 2023-09-09T01:37:09.465985+00:00 17462545.881533157080 232537397.618615388870 249999943.500148534775 1 60196.067482252 2023-09-09T01:37:10.466553+00:00 17462516.533875867724 232537426.966423243284 249999943.500299096107 1 60196.067493646 2023-09-09T01:37:11.451030+00:00 17462517.531748358160 232537425.968001008034 249999943.499749362469 1 60196.067505436 2023-09-09T01:37:12.469711+00:00 17462499.175345551223 232537444.325322538614 249999943.500668078661 1 60196.067516821 2023-09-09T01:37:13.453350+00:00 17462531.027298923582 232537412.472888141870 249999943.500187069178 1 60196.067528303 2023-09-09T01:37:14.445374+00:00 17462531.600049879402 232537411.900085449219 249999943.500135332346 1 60196.067539942 2023-09-09T01:37:15.451047+00:00 17462549.662727244198 232537393.837018460035 249999943.499745696783 1 60196.067551727 2023-09-09T01:37:16.469266+00:00 17462551.480537429452 232537392.019239813089 249999943.499777257442 1 60196.067563067 2023-09-09T01:37:17.448963+00:00 17462464.767717272043 232537478.731797814369 249999943.499515086412 1 60196.067574859 2023-09-09T01:37:18.467824+00:00 17462544.814288888127 232537398.686387956142 249999943.500676840544 1 60196.067586930 2023-09-09T01:37:19.510795+00:00 17462525.460952818394 232537418.039296418428 249999943.500249236822 1 60196.067597934 2023-09-09T01:37:20.461501+00:00 17462530.608128625900 232537412.891956388950 249999943.500085026026 1 60196.067609479 2023-09-09T01:37:21.459002+00:00 17462500.237443868071 232537443.262802571058 249999943.500246435404 1 60196.067620869 2023-09-09T01:37:22.443084+00:00 17462515.058492716402 232537428.441476315260 249999943.499969035387 1 60196.067632512 2023-09-09T01:37:23.449028+00:00 17462536.113757614046 232537407.386295765638 249999943.500053375959 1 60196.067644009 2023-09-09T01:37:24.442373+00:00 17462551.702266730368 232537391.797503709793 249999943.499770432711 1 60196.067655717 2023-09-09T01:37:25.453989+00:00 17462525.959679022431 232537417.540353059769 249999943.500032067299 1 60196.067667297 2023-09-09T01:37:26.454458+00:00 17462550.712477717549 232537392.787534058094 249999943.500011771917 1 60196.067678806 2023-09-09T01:37:27.448840+00:00 17462540.869729023427 232537402.630490124226 249999943.500219136477 1 60196.067690794 2023-09-09T01:37:28.484625+00:00 17462555.828046824783 232537387.671741992235 249999943.499788820744 1 60196.067701913 2023-09-09T01:37:29.445287+00:00 17462549.406554561108 232537394.093293875456 249999943.499848425388 1 60196.067713468 2023-09-09T01:37:30.443655+00:00 17462553.719096306711 232537389.780776172876 249999943.499872475863 1 60196.067725049 2023-09-09T01:37:31.444271+00:00 17462507.060643203557 232537436.438986361027 249999943.499629557133 1 60196.067736902 2023-09-09T01:37:32.468347+00:00 17462518.300506342202 232537425.199461221695 249999943.499967575073 1 60196.067748238 2023-09-09T01:37:33.447765+00:00 17462596.051994718611 232537347.447636991739 249999943.499631702900 1 60196.067759725 2023-09-09T01:37:34.440248+00:00 17462475.569024387747 232537467.931459367275 249999943.500483751297 1 60196.067771540 2023-09-09T01:37:35.461098+00:00 17462551.813511189073 232537391.687096536160 249999943.500607728958 1 60196.067782961 2023-09-09T01:37:36.447808+00:00 17462533.533767439425 232537409.966315329075 249999943.500082761049 1 60196.067794489 2023-09-09T01:37:37.443858+00:00 17462523.048447676003 232537420.451667040586 249999943.500114709139 1 60196.067806047 2023-09-09T01:37:38.442459+00:00 17462523.810540307313 232537419.689380168915 249999943.499920487404 1 60196.067817717 2023-09-09T01:37:39.450763+00:00 17462545.860747467726 232537397.639068484306 249999943.499815940857 1 60196.067829218 2023-09-09T01:37:40.444420+00:00 17462497.593317180872 232537445.906866103411 249999943.500183284283 1 60196.067840960 2023-09-09T01:37:41.458934+00:00 17462518.013832826167 232537425.486230790615 249999943.500063627958 1 60196.067852363 2023-09-09T01:37:42.444157+00:00 17462561.692049831152 232537381.808086395264 249999943.500136226416 1 60196.067863942 2023-09-09T01:37:43.444581+00:00 17462501.476132940501 232537442.024185448885 249999943.500318378210 1 60196.067875436 2023-09-09T01:37:44.437614+00:00 17462573.046891789883 232537370.453146755695 249999943.500038534403 1 60196.067887088 2023-09-09T01:37:45.444452+00:00 17462548.216268684715 232537395.283472716808 249999943.499741405249 1 60196.067898676 2023-09-09T01:37:46.445567+00:00 17462549.066020008177 232537394.433363527060 249999943.499383538961 1 60196.067910283 2023-09-09T01:37:47.448445+00:00 17462546.451280768961 232537397.048881083727 249999943.500161856413 1 60196.067921831 2023-09-09T01:37:48.446169+00:00 17462489.990223195404 232537453.509616404772 249999943.499839603901 1 60196.067933427 2023-09-09T01:37:49.448128+00:00 17462530.961388334632 232537412.538706064224 249999943.500094413757 1 60196.067944869 2023-09-09T01:37:50.436669+00:00 17462542.539354313165 232537400.960492283106 249999943.499846607447 1 60196.067956598 2023-09-09T01:37:51.450117+00:00 17462534.996415253729 232537408.503712594509 249999943.500127851963 1 60196.067968166 2023-09-09T01:37:52.449508+00:00 17462523.133287698030 232537420.366826385260 249999943.500114083290 1 60196.067979671 2023-09-09T01:37:53.443533+00:00 17462560.127355299890 232537383.372702032328 249999943.500057339668 1 60196.067991227 2023-09-09T01:37:54.441984+00:00 17462501.510372381657 232537441.989396244287 249999943.499768614769 1 60196.068002821 2023-09-09T01:37:55.443733+00:00 17462533.986374665052 232537409.513509124517 249999943.499883800745 1 60196.068014411 2023-09-09T01:37:56.445118+00:00 17462542.876347333193 232537400.623921185732 249999943.500268518925 1 60196.068025970 2023-09-09T01:37:57.443853+00:00 17462526.257479801774 232537417.242646574974 249999943.500126361847 1 60196.068037659 2023-09-09T01:37:58.453716+00:00 17462537.966456554830 232537405.533522754908 249999943.499979317188 1 60196.068049140 2023-09-09T01:37:59.445703+00:00 17462480.536517150700 232537462.963562488556 249999943.500079631805 1 60196.068060710 2023-09-09T01:38:00.445330+00:00 17462526.284994315356 232537417.214739710093 249999943.499734014273 1 60196.068075131 2023-09-09T01:38:01.691290+00:00 17462522.905008740723 232537420.595264852047 249999943.500273585320 1 60196.068084248 2023-09-09T01:38:02.479031+00:00 17462547.850395381451 232537395.649572730064 249999943.499968111515 1 60196.068096093 2023-09-09T01:38:03.502403+00:00 17462544.898563884199 232537398.601688563824 249999943.500252455473 1 60196.068107850 2023-09-09T01:38:04.518250+00:00 17462523.894192788750 232537419.605661720037 249999943.499854505062 1 60196.068118721 2023-09-09T01:38:05.457487+00:00 17462536.552681241184 232537406.947070181370 249999943.499751418829 1 60196.068131258 2023-09-09T01:38:06.540656+00:00 17462565.617846213281 232537377.882239580154 249999943.500085800886 1 60196.068142108 2023-09-09T01:38:07.478152+00:00 17462521.201700620353 232537422.298217654228 249999943.499918282032 1 60196.068153375 2023-09-09T01:38:08.451588+00:00 17462538.704427130520 232537404.795324355364 249999943.499751478434 1 60196.068164892 2023-09-09T01:38:09.446652+00:00 17462544.720082323998 232537398.779590010643 249999943.499672323465 1 60196.068176482 2023-09-09T01:38:10.448076+00:00 17462519.900401584804 232537423.599518984556 249999943.499920576811 1 60196.068188156 2023-09-09T01:38:11.456690+00:00 17462543.463972181082 232537400.036006361246 249999943.499978542328 1 60196.068199709 2023-09-09T01:38:12.454875+00:00 17462555.587144151330 232537387.912704199553 249999943.499848365784 1 60196.068211518 2023-09-09T01:38:13.475157+00:00 17462531.720706075430 232537411.779188871384 249999943.499894946814 1 60196.068222907 2023-09-09T01:38:14.459156+00:00 17462482.601240728050 232537460.899199366570 249999943.500440090895 1 60196.068234302 2023-09-09T01:38:15.443702+00:00 17462561.456947863102 232537382.043291598558 249999943.500239461660 1 60196.068246048 2023-09-09T01:38:16.458580+00:00 17462479.074936103076 232537464.424687087536 249999943.499623179436 1 60196.068257590 2023-09-09T01:38:17.455761+00:00 17462529.647300548851 232537413.853026837111 249999943.500327378511 1 60196.068269084 2023-09-09T01:38:18.448883+00:00 17462523.373127423227 232537420.126631826162 249999943.499759256840 1 60196.068280772 2023-09-09T01:38:19.458744+00:00 17462564.195772159845 232537379.304901927710 249999943.500674098730 1 60196.068292260 2023-09-09T01:38:20.451286+00:00 17462541.760884538293 232537401.738570690155 249999943.499455213547 1 60196.068303779 2023-09-09T01:38:21.446500+00:00 17462536.770105358213 232537406.729503750801 249999943.499609112740 1 60196.068315428 2023-09-09T01:38:22.453001+00:00 17462492.439743705094 232537451.059996128082 249999943.499739825726 1 60196.068327149 2023-09-09T01:38:23.465681+00:00 17462522.851263057441 232537420.648889005184 249999943.500152051449 1 60196.068338718 2023-09-09T01:38:24.465277+00:00 17462533.851683542132 232537409.648290723562 249999943.499974250793 1 60196.068350468 2023-09-09T01:38:25.480436+00:00 17462562.732641607523 232537380.767291307449 249999943.499932914972 1 60196.068361742 2023-09-09T01:38:26.454522+00:00 17462497.462161004543 232537446.036825299263 249999943.498986303806 1 60196.068373254 2023-09-09T01:38:27.449103+00:00 17462555.312735609710 232537388.187473148108 249999943.500208765268 1 60196.068384994 2023-09-09T01:38:28.463508+00:00 17462561.822045788169 232537381.677894800901 249999943.499940574169 1 60196.068396466 2023-09-09T01:38:29.454634+00:00 17462462.784404810518 232537480.715900838375 249999943.500305652618 1 60196.068407974 2023-09-09T01:38:30.448978+00:00 17462538.075311280787 232537405.424558818340 249999943.499870091677 1 60196.068419499 2023-09-09T01:38:31.444750+00:00 17462541.275736518204 232537402.224992126226 249999943.500728636980 1 60196.068431043 2023-09-09T01:38:32.442090+00:00 17462541.245301395655 232537402.254950553179 249999943.500251948833 1 60196.068442654 2023-09-09T01:38:33.445333+00:00 17462513.385447431356 232537430.114344179630 249999943.499791622162 1 60196.068454557 2023-09-09T01:38:34.473730+00:00 17462553.881588768214 232537389.618338823318 249999943.499927580357 1 60196.068465982 2023-09-09T01:38:35.460825+00:00 17462563.611583314836 232537379.888356894255 249999943.499940216541 1 60196.068477599 2023-09-09T01:38:36.464580+00:00 17462487.421573787928 232537456.078627049923 249999943.500200837851 1 60196.068488966 2023-09-09T01:38:37.446627+00:00 17462540.642151538283 232537402.857988268137 249999943.500139802694 1 60196.068500804 2023-09-09T01:38:38.469498+00:00 17462514.682507619262 232537428.817397683859 249999943.499905288219 1 60196.068512086 2023-09-09T01:38:39.444260+00:00 17462539.692548587918 232537403.807397991419 249999943.499946594238 1 60196.068523665 2023-09-09T01:38:40.444647+00:00 17462561.339893460274 232537382.160178571939 249999943.500072032213 1 60196.068535594 2023-09-09T01:38:41.475322+00:00 17462477.530680879951 232537465.969339370728 249999943.500020265579 1 60196.068546777 2023-09-09T01:38:42.441530+00:00 17462527.639098353684 232537415.861032456160 249999943.500130802393 1 60196.068558716 2023-09-09T01:38:43.473046+00:00 17462530.414141811430 232537413.085943996906 249999943.500085800886 1 60196.068570259 2023-09-09T01:38:44.470362+00:00 17462535.496871680021 232537408.003310799599 249999943.500182479620 1 60196.068581527 2023-09-09T01:38:45.443921+00:00 17462542.277942813933 232537401.222082436085 249999943.500025242567 1 60196.068593116 2023-09-09T01:38:46.445268+00:00 17462577.309883933514 232537366.190232276917 249999943.500116199255 1 60196.068605080 2023-09-09T01:38:47.478931+00:00 17462526.968337796628 232537416.531525939703 249999943.499863743782 1 60196.068616231 2023-09-09T01:38:48.442380+00:00 17462491.271149750799 232537452.228827595711 249999943.499977350235 1 60196.068627876 2023-09-09T01:38:49.448475+00:00 17462535.684040382504 232537407.815964967012 249999943.500005364418 1 60196.068639403 2023-09-09T01:38:50.444413+00:00 17462565.240718666464 232537378.259417116642 249999943.500135779381 1 60196.068650961 2023-09-09T01:38:51.443067+00:00 17462462.455438684672 232537481.044200628996 249999943.499639302492 1 60196.068662558 2023-09-09T01:38:52.445035+00:00 17462566.324200149626 232537377.176016837358 249999943.500216990709 1 60196.068674187 2023-09-09T01:38:53.449770+00:00 17462515.091769870371 232537428.408346503973 249999943.500116378069 1 60196.068685705 2023-09-09T01:38:54.444946+00:00 17462498.431812826544 232537445.068357408047 249999943.500170230865 1 60196.068697326 2023-09-09T01:38:55.448943+00:00 17462538.070190928876 232537405.429619729519 249999943.499810665846 1 60196.068708854 2023-09-09T01:38:56.444974+00:00 17462544.021149612963 232537399.478990346193 249999943.500139951706 1 60196.068720428 2023-09-09T01:38:57.444958+00:00 17462535.922424979508 232537407.577438771725 249999943.499863743782 1 60196.068732203 2023-09-09T01:38:58.462289+00:00 17462570.438098948449 232537373.061585038900 249999943.499683976173 1 60196.068743574 2023-09-09T01:38:59.444750+00:00 17462528.256929893047 232537415.242960721254 249999943.499890625477 1 60196.068755492 2023-09-09T01:39:00.474475+00:00 17462523.695429671556 232537419.804607063532 249999943.500036746264 1 60196.068767924 2023-09-09T01:39:01.548643+00:00 17462536.774530459195 232537406.724988341331 249999943.499518811703 1 60196.068779133 2023-09-09T01:39:02.517101+00:00 17462568.787148337811 232537374.712800055742 249999943.499948382378 1 60196.068790272 2023-09-09T01:39:03.479515+00:00 17462493.859544258565 232537449.640080749989 249999943.499624997377 1 60196.068801956 2023-09-09T01:39:04.489011+00:00 17462582.039498973638 232537361.460428655148 249999943.499927639961 1 60196.068813062 2023-09-09T01:39:05.448539+00:00 17462506.085554037243 232537437.414539784193 249999943.500093817711 1 60196.068824599 2023-09-09T01:39:06.445317+00:00 17462518.330738689750 232537425.169104039669 249999943.499842733145 1 60196.068836225 2023-09-09T01:39:07.449878+00:00 17462522.802212357521 232537420.697664320469 249999943.499876677990 1 60196.068847911 2023-09-09T01:39:08.459451+00:00 17462530.019981622696 232537413.480304658413 249999943.500286281109 1 60196.068859248 2023-09-09T01:39:09.439076+00:00 17462553.264348167926 232537390.235724836588 249999943.500073015690 1 60196.068870991 2023-09-09T01:39:10.453560+00:00 17462484.074927415699 232537459.425140291452 249999943.500067710876 1 60196.068882586 2023-09-09T01:39:11.455383+00:00 17462484.093997858465 232537459.406301736832 249999943.500299602747 1 60196.068894023 2023-09-09T01:39:12.443609+00:00 17462469.019733600318 232537474.480498194695 249999943.500231802464 1 60196.068905626 2023-09-09T01:39:13.446078+00:00 17462550.363542135805 232537393.136416018009 249999943.499958157539 1 60196.068917182 2023-09-09T01:39:14.444521+00:00 17462515.642494373024 232537427.857172906399 249999943.499667286873 1 60196.068929336 2023-09-09T01:39:15.494590+00:00 17462561.518802709877 232537381.980909109116 249999943.499711811543 1 60196.068940761 2023-09-09T01:39:16.481713+00:00 17462484.615740075707 232537458.884394019842 249999943.500134110451 1 60196.068951970 2023-09-09T01:39:17.450186+00:00 17462535.847071420401 232537407.652786761522 249999943.499858170748 1 60196.068963462 2023-09-09T01:39:18.443161+00:00 17462532.893261477351 232537410.606986820698 249999943.500248312950 1 60196.068975257 2023-09-09T01:39:19.462199+00:00 17462564.097149264067 232537379.402927219868 249999943.500076472759 1 60196.068986705 2023-09-09T01:39:20.451268+00:00 17462549.282502599061 232537394.217405557632 249999943.499908149242 1 60196.068998159 2023-09-09T01:39:21.440977+00:00 17462540.950499430299 232537402.549787461758 249999943.500286877155 1 60196.069009756 2023-09-09T01:39:22.442906+00:00 17462517.697942052037 232537425.802486062050 249999943.500428110361 1 60196.069021352 2023-09-09T01:39:23.444806+00:00 17462576.955422110856 232537366.544833600521 249999943.500255703926 1 60196.069032949 2023-09-09T01:39:24.446818+00:00 17462526.331406354904 232537417.168182879686 249999943.499589234591 1 60196.069044829 2023-09-09T01:39:25.473256+00:00 17462521.898179136217 232537421.601630061865 249999943.499809205532 1 60196.069056247 2023-09-09T01:39:26.459731+00:00 17462534.313871297985 232537409.186100840569 249999943.499972134829 1 60196.069067725 2023-09-09T01:39:27.451466+00:00 17462510.659522920847 232537432.840308934450 249999943.499831855297 1 60196.069079249 2023-09-09T01:39:28.447112+00:00 17462495.424472328275 232537448.074968844652 249999943.499441176653 1 60196.069090772 2023-09-09T01:39:29.442714+00:00 17462586.605015404522 232537356.894798934460 249999943.499814331532 1 60196.069102427 2023-09-09T01:39:30.449693+00:00 17462514.480391129851 232537429.019655168056 249999943.500046312809 1 60196.069114214 2023-09-09T01:39:31.468118+00:00 17462507.271928597242 232537436.228129774332 249999943.500058382750 1 60196.069125695 2023-09-09T01:39:32.460014+00:00 17462522.627300657332 232537420.872499346733 249999943.499799996614 1 60196.069137221 2023-09-09T01:39:33.455935+00:00 17462500.240149360150 232537443.259622842073 249999943.499772191048 1 60196.069148656 2023-09-09T01:39:34.443847+00:00 17462562.653369247913 232537380.847157001495 249999943.500526249409 1 60196.069160257 2023-09-09T01:39:35.446208+00:00 17462526.033591430634 232537417.466177642345 249999943.499769061804 1 60196.069171814 2023-09-09T01:39:36.444744+00:00 17462529.732382915914 232537413.767677485943 249999943.500060409307 1 60196.069183759 2023-09-09T01:39:37.476815+00:00 17462537.752888411283 232537405.746709495783 249999943.499597907066 1 60196.069194989 2023-09-09T01:39:38.447075+00:00 17462540.543292671442 232537402.956760108471 249999943.500052779913 1 60196.069206699 2023-09-09T01:39:39.458778+00:00 17462533.893233828247 232537409.606811165810 249999943.500045001507 1 60196.069218110 2023-09-09T01:39:40.444727+00:00 17462495.106693319976 232537448.392843127251 249999943.499536454678 1 60196.069229693 2023-09-09T01:39:41.445467+00:00 17462545.639054045081 232537397.860873669386 249999943.499927699566 1 60196.069241240 2023-09-09T01:39:42.443130+00:00 17462517.639428239316 232537425.860633641481 249999943.500061869621 1 60196.069253159 2023-09-09T01:39:43.472920+00:00 17462539.459501430392 232537404.040682882071 249999943.500184297562 1 60196.069264406 2023-09-09T01:39:44.444700+00:00 17462524.195335436612 232537419.304971218109 249999943.500306665897 1 60196.069275950 2023-09-09T01:39:45.442111+00:00 17462486.927662283182 232537456.571704685688 249999943.499366968870 1 60196.069287582 2023-09-09T01:39:46.447081+00:00 17462512.413951825351 232537431.085728943348 249999943.499680757523 1 60196.069299168 2023-09-09T01:39:47.448099+00:00 17462542.093548018485 232537401.406946569681 249999943.500494599342 1 60196.069310709 2023-09-09T01:39:48.445270+00:00 17462460.281487587839 232537483.219085633755 249999943.500573217869 1 60196.069322261 2023-09-09T01:39:49.443369+00:00 17462580.112949244678 232537363.386755794287 249999943.499705046415 1 60196.069334004 2023-09-09T01:39:50.457942+00:00 17462526.663179580122 232537416.836980283260 249999943.500159859657 1 60196.069345422 2023-09-09T01:39:51.444446+00:00 17462525.224569287151 232537418.275314986706 249999943.499884277582 1 60196.069357016 2023-09-09T01:39:52.446181+00:00 17462546.346962753683 232537397.152995616198 249999943.499958366156 1 60196.069368607 2023-09-09T01:39:53.447656+00:00 17462525.034068409353 232537418.465900212526 249999943.499968618155 1 60196.069380168 2023-09-09T01:39:54.446528+00:00 17462519.668453272432 232537423.831806182861 249999943.500259459019 1 60196.069391726 2023-09-09T01:39:55.445076+00:00 17462524.617333918810 232537418.882622390985 249999943.499956309795 1 60196.069403331 2023-09-09T01:39:56.447790+00:00 17462532.929730795324 232537410.570455014706 249999943.500185817480 1 60196.069414862 2023-09-09T01:39:57.444100+00:00 17462493.473047498614 232537450.027018308640 249999943.500065803528 1 60196.069426497 2023-09-09T01:39:58.449361+00:00 17462548.228565245867 232537395.271864950657 249999943.500430196524 1 60196.069438119 2023-09-09T01:39:59.453536+00:00 17462550.966032437980 232537392.533387392759 249999943.499419838190 1 60196.069449558 2023-09-09T01:40:00.441785+00:00 17462513.855559710413 232537429.644611239433 249999943.500170946121 1 60196.069466128 2023-09-09T01:40:01.873481+00:00 17462527.197704412043 232537416.302215456963 249999943.499919861555 1 60196.069477390 2023-09-09T01:40:02.846508+00:00 17462539.317811422050 232537404.182364702225 249999943.500176131725 1 60196.069486556 2023-09-09T01:40:03.638388+00:00 17462490.867055300623 232537452.632526129484 249999943.499581426382 1 60196.069497958 2023-09-09T01:40:04.623541+00:00 17462558.851421684027 232537384.648570060730 249999943.499991744757 1 60196.069508826 2023-09-09T01:40:05.562574+00:00 17462526.305415593088 232537417.194523632526 249999943.499939233065 1 60196.069519500 2023-09-09T01:40:06.484809+00:00 17462524.609592951834 232537418.889786034822 249999943.499378979206 1 60196.069530769 2023-09-09T01:40:07.458428+00:00 17462560.991178065538 232537382.508590608835 249999943.499768674374 1 60196.069542938 2023-09-09T01:40:08.509823+00:00 17462537.716563787311 232537405.783820003271 249999943.500383794308 1 60196.069554804 2023-09-09T01:40:09.535091+00:00 17462570.189790394157 232537373.310095638037 249999943.499886035919 1 60196.069565859 2023-09-09T01:40:10.490213+00:00 17462518.386327844113 232537425.113498926163 249999943.499826759100 1 60196.069577075 2023-09-09T01:40:11.459222+00:00 17462513.618022538722 232537429.881797015667 249999943.499819546938 1 60196.069588683 2023-09-09T01:40:12.462199+00:00 17462564.889663062990 232537378.610414385796 249999943.500077456236 1 60196.069600602 2023-09-09T01:40:13.492011+00:00 17462514.350596003234 232537429.149649500847 249999943.500245511532 1 60196.069612104 2023-09-09T01:40:14.485803+00:00 17462551.347509812564 232537392.152502417564 249999943.500012218952 1 60196.069623626 2023-09-09T01:40:15.481295+00:00 17462518.823067549616 232537424.676803648472 249999943.499871194363 1 60196.069635287 2023-09-09T01:40:16.488793+00:00 17462578.980178996921 232537364.519544750452 249999943.499723732471 1 60196.069646546 2023-09-09T01:40:17.461531+00:00 17462521.321793500334 232537422.178520441055 249999943.500313937664 1 60196.069658232 2023-09-09T01:40:18.471271+00:00 17462530.224968828261 232537413.274873107672 249999943.499841928482 1 60196.069669919 2023-09-09T01:40:19.480961+00:00 17462515.677417125553 232537427.822193592787 249999943.499610722065 1 60196.069681098 2023-09-09T01:40:20.446868+00:00 17462561.023987453431 232537382.475714713335 249999943.499702155590 1 60196.069693179 2023-09-09T01:40:21.490706+00:00 17462548.856248270720 232537394.643484652042 249999943.499732911587 1 60196.069704392 2023-09-09T01:40:22.459516+00:00 17462504.701469987631 232537438.798525094986 249999943.499995082617 1 60196.069716116 2023-09-09T01:40:23.472478+00:00 17462593.080379031599 232537350.419525802135 249999943.499904841185 1 60196.069727516 2023-09-09T01:40:24.457353+00:00 17462554.822405796498 232537388.677760452032 249999943.500166237354 1 60196.069739026 2023-09-09T01:40:25.451850+00:00 17462506.535698104650 232537436.964375138283 249999943.500073254108 1 60196.069751448 2023-09-09T01:40:26.525125+00:00 17462521.559032421559 232537421.941468238831 249999943.500500649214 1 60196.069762170 2023-09-09T01:40:27.451538+00:00 17462541.558606509119 232537401.941584765911 249999943.500191271305 1 60196.069774046 2023-09-09T01:40:28.477525+00:00 17462573.353732753545 232537370.146501123905 249999943.500233888626 1 60196.069786164 2023-09-09T01:40:29.524570+00:00 17462488.482967227697 232537455.017197757959 249999943.500164985657 1 60196.069797274 2023-09-09T01:40:30.484428+00:00 17462562.784171141684 232537380.716264694929 249999943.500435829163 1 60196.069808434 2023-09-09T01:40:31.448715+00:00 17462503.873319871724 232537439.626295536757 249999943.499615401030 1 60196.069820390 2023-09-09T01:40:32.481686+00:00 17462559.173540025949 232537384.326307505369 249999943.499847531319 1 60196.069831714 2023-09-09T01:40:33.460053+00:00 17462517.148130536079 232537426.351894319057 249999943.500024855137 1 60196.069843235 2023-09-09T01:40:34.455496+00:00 17462465.671180725098 232537477.828466385603 249999943.499647110701 1 60196.069854696 2023-09-09T01:40:35.445718+00:00 17462597.115994270891 232537346.383999526501 249999943.499993801117 1 60196.069866421 2023-09-09T01:40:36.458744+00:00 17462545.205034449697 232537398.294890731573 249999943.499925196171 1 60196.069877876 2023-09-09T01:40:37.448488+00:00 17462522.301118168980 232537421.198793530464 249999943.499911695719 1 60196.069889504 2023-09-09T01:40:38.453139+00:00 17462522.936268061399 232537420.563747763634 249999943.500015825033 1 60196.069900945 2023-09-09T01:40:39.441624+00:00 17462524.362219881266 232537419.137861013412 249999943.500080883503 1 60196.069912547 2023-09-09T01:40:40.444102+00:00 17462522.092846047133 232537421.407197088003 249999943.500043123960 1 60196.069924182 2023-09-09T01:40:41.449340+00:00 17462523.771792449057 232537419.728180587292 249999943.499973028898 1 60196.069935876 2023-09-09T01:40:42.459679+00:00 17462531.821649979800 232537411.678282737732 249999943.499932706356 1 60196.069947310 2023-09-09T01:40:43.447556+00:00 17462516.736820291728 232537426.763045400381 249999943.499865680933 1 60196.069958828 2023-09-09T01:40:44.442760+00:00 17462544.933261975646 232537398.566726654768 249999943.499988615513 1 60196.069970390 2023-09-09T01:40:45.441673+00:00 17462556.134520463645 232537387.365756660700 249999943.500277131796 1 60196.069981960 2023-09-09T01:40:46.441355+00:00 17462497.093459863216 232537446.406465619802 249999943.499925494194 1 60196.069993679 2023-09-09T01:40:47.453903+00:00 17462520.109743323177 232537423.390279263258 249999943.500022590160 1 60196.070005076 2023-09-09T01:40:48.438543+00:00 17462494.808344148099 232537448.691179394722 249999943.499523550272 1 60196.070016653 2023-09-09T01:40:49.438805+00:00 17462573.034587156028 232537370.465275734663 249999943.499862879515 1 60196.070028613 2023-09-09T01:40:50.472142+00:00 17462564.481129817665 232537379.019306123257 249999943.500435948372 1 60196.070039886 2023-09-09T01:40:51.446130+00:00 17462509.054313015193 232537434.445951700211 249999943.500264704227 1 60196.070051369 2023-09-09T01:40:52.438299+00:00 17462549.698911618441 232537393.801138758659 249999943.500050365925 1 60196.070063039 2023-09-09T01:40:53.446584+00:00 17462512.947704005986 232537430.552331507206 249999943.500035524368 1 60196.070075100 2023-09-09T01:40:54.488654+00:00 17462491.764952216297 232537451.735027790070 249999943.499980002642 1 60196.070086196 2023-09-09T01:40:55.447359+00:00 17462577.876053322107 232537365.623755037785 249999943.499808371067 1 60196.070097696 2023-09-09T01:40:56.440953+00:00 17462504.953790362924 232537438.546078264713 249999943.499868631363 1 60196.070109357 2023-09-09T01:40:57.448447+00:00 17462510.921126425266 232537432.578907132149 249999943.500033557415 1 60196.070120829 2023-09-09T01:40:58.439621+00:00 17462545.656587049365 232537397.843189120293 249999943.499776184559 1 60196.070132413 2023-09-09T01:40:59.440533+00:00 17462529.756530784070 232537413.743565887213 249999943.500096678734 1 60196.070144385 2023-09-09T01:41:00.474860+00:00 17462548.763718634844 232537394.736699610949 249999943.500418245792 1 60196.070156869 2023-09-09T01:41:01.553466+00:00 17462517.181433182210 232537426.318455934525 249999943.499889105558 1 60196.070168732 2023-09-09T01:41:02.578463+00:00 17462573.222697503865 232537370.277143567801 249999943.499841064215 1 60196.070179188 2023-09-09T01:41:03.481819+00:00 17462484.747773088515 232537458.752473443747 249999943.500246524811 1 60196.070190462 2023-09-09T01:41:04.455963+00:00 17462539.332656022161 232537404.167335033417 249999943.499991059303 1 60196.070202315 2023-09-09T01:41:05.480005+00:00 17462541.447853576392 232537402.052340298891 249999943.500193864107 1 60196.070214138 2023-09-09T01:41:06.501555+00:00 17462574.967761017382 232537368.532211929560 249999943.499972939491 1 60196.070225639 2023-09-09T01:41:07.495194+00:00 17462520.383567467332 232537423.116395086050 249999943.499962568283 1 60196.070236947 2023-09-09T01:41:08.472271+00:00 17462529.705663472414 232537413.794235825539 249999943.499899297953 1 60196.070248186 2023-09-09T01:41:09.443242+00:00 17462519.239224992692 232537424.260701298714 249999943.499926298857 1 60196.070259835 2023-09-09T01:41:10.449730+00:00 17462542.624769713730 232537400.875159382820 249999943.499929100275 1 60196.070271389 2023-09-09T01:41:11.447956+00:00 17462522.684864070266 232537420.815239250660 249999943.500103324652 1 60196.070283322 2023-09-09T01:41:12.479015+00:00 17462531.517039816827 232537411.982663929462 249999943.499703735113 1 60196.070294795 2023-09-09T01:41:13.470293+00:00 17462558.855129517615 232537384.644611388445 249999943.499740898609 1 60196.070306160 2023-09-09T01:41:14.452196+00:00 17462496.942276511341 232537446.557955116034 249999943.500231623650 1 60196.070318016 2023-09-09T01:41:15.476552+00:00 17462515.151337858289 232537428.348749071360 249999943.500086933374 1 60196.070329183 2023-09-09T01:41:16.441441+00:00 17462472.472014885396 232537471.027947574854 249999943.499962449074 1 60196.070340879 2023-09-09T01:41:17.451974+00:00 17462570.725513201207 232537372.774607121944 249999943.500120311975 1 60196.070352867 2023-09-09T01:41:18.487702+00:00 17462523.913803227246 232537419.586150437593 249999943.499953657389 1 60196.070364232 2023-09-09T01:41:19.469683+00:00 17462547.802657879889 232537395.697256445885 249999943.499914318323 1 60196.070375543 2023-09-09T01:41:20.446907+00:00 17462540.677031576633 232537402.822998076677 249999943.500029653311 1 60196.070387523 2023-09-09T01:41:21.481949+00:00 17462499.923867464066 232537443.576216340065 249999943.500083804131 1 60196.070398590 2023-09-09T01:41:22.438150+00:00 17462569.642464760691 232537373.857348024845 249999943.499812781811 1 60196.070410380 2023-09-09T01:41:23.456794+00:00 17462526.120990589261 232537417.378941118717 249999943.499931693077 1 60196.070422174 2023-09-09T01:41:24.475866+00:00 17462560.536343846470 232537382.963259458542 249999943.499603301287 1 60196.070433393 2023-09-09T01:41:25.445187+00:00 17462501.990362964571 232537441.509696304798 249999943.500059276819 1 60196.070444989 2023-09-09T01:41:26.447054+00:00 17462567.689867053181 232537375.810151875019 249999943.500018924475 1 60196.070456591 2023-09-09T01:41:27.449487+00:00 17462532.811167128384 232537410.689053326845 249999943.500220447779 1 60196.070468158 2023-09-09T01:41:28.448792+00:00 17462512.849076230079 232537430.650468498468 249999943.499544739723 1 60196.070480008 2023-09-09T01:41:29.472654+00:00 17462510.926451049745 232537432.573348492384 249999943.499799549580 1 60196.070491343 2023-09-09T01:41:30.452036+00:00 17462557.476873438805 232537386.022931635380 249999943.499805063009 1 60196.070502907 2023-09-09T01:41:31.451140+00:00 17462547.606564931571 232537395.893691003323 249999943.500255942345 1 60196.070514665 2023-09-09T01:41:32.467009+00:00 17462479.400207024068 232537464.099485039711 249999943.499692052603 1 60196.070526075 2023-09-09T01:41:33.452831+00:00 17462540.232609029859 232537403.266952723265 249999943.499561756849 1 60196.070537523 2023-09-09T01:41:34.441974+00:00 17462551.376094296575 232537392.123793005943 249999943.499887287617 1 60196.070549444 2023-09-09T01:41:35.471957+00:00 17462519.479904185981 232537424.019534677267 249999943.499438852072 1 60196.070560899 2023-09-09T01:41:36.461655+00:00 17462533.952476657927 232537409.546960204840 249999943.499436855316 1 60196.070572307 2023-09-09T01:41:37.447360+00:00 17462519.179798360914 232537424.319833338261 249999943.499631702900 1 60196.070583854 2023-09-09T01:41:38.444967+00:00 17462544.700004212558 232537398.799377024174 249999943.499381244183 1 60196.070595447 2023-09-09T01:41:39.446604+00:00 17462503.434763032943 232537440.065538495779 249999943.500301539898 1 60196.070607075 2023-09-09T01:41:40.451233+00:00 17462506.234624382108 232537437.265354752541 249999943.499979138374 1 60196.070618633 2023-09-09T01:41:41.449865+00:00 17462510.265914689749 232537433.234170228243 249999943.500084906816 1 60196.070630147 2023-09-09T01:41:42.444657+00:00 17462540.713658344001 232537402.786386072636 249999943.500044405460 1 60196.070641718 2023-09-09T01:41:43.444409+00:00 17462542.811454448849 232537400.689041852951 249999943.500496298075 1 60196.070653439 2023-09-09T01:41:44.457146+00:00 17462517.916682478040 232537425.583285123110 249999943.499967604876 1 60196.070664884 2023-09-09T01:41:45.445924+00:00 17462493.667812179774 232537449.832013726234 249999943.499825894833 1 60196.070676479 2023-09-09T01:41:46.447750+00:00 17462531.492046233267 232537412.007841795683 249999943.499888032675 1 60196.070688043 2023-09-09T01:41:47.446927+00:00 17462552.981100652367 232537390.518825590611 249999943.499926239252 1 60196.070699791 2023-09-09T01:41:48.461972+00:00 17462572.619602680206 232537370.880402028561 249999943.500004708767 1 60196.070711160 2023-09-09T01:41:49.444232+00:00 17462518.727199088782 232537424.773132234812 249999943.500331312418 1 60196.070722855 2023-09-09T01:41:50.454697+00:00 17462530.902126472443 232537412.597934454679 249999943.500060915947 1 60196.070734298 2023-09-09T01:41:51.443366+00:00 17462564.673082008958 232537378.827091753483 249999943.500173747540 1 60196.070746025 2023-09-09T01:41:52.456558+00:00 17462529.092769730836 232537414.407455980778 249999943.500225722790 1 60196.070757579 2023-09-09T01:41:53.454831+00:00 17462533.819415371865 232537409.680365175009 249999943.499780535698 1 60196.070769187 2023-09-09T01:41:54.457764+00:00 17462574.527737691998 232537368.972050219774 249999943.499787926674 1 60196.070780599 2023-09-09T01:41:55.443742+00:00 17462512.626808404922 232537430.873136281967 249999943.499944686890 1 60196.070792406 2023-09-09T01:41:56.463916+00:00 17462535.450485326350 232537408.049170881510 249999943.499656200409 1 60196.070804040 2023-09-09T01:41:57.469087+00:00 17462558.054301522672 232537385.445400327444 249999943.499701857567 1 60196.070815396 2023-09-09T01:41:58.450158+00:00 17462551.269451312721 232537392.230114698410 249999943.499566018581 1 60196.070827066 2023-09-09T01:41:59.458546+00:00 17462498.859252125025 232537444.640982836485 249999943.500234961510 1 60196.070838459 2023-09-09T01:42:00.442845+00:00 17462550.574555333704 232537392.926071882248 249999943.500627219677 1 60196.070850095 2023-09-09T01:42:01.448236+00:00 17462524.230438973755 232537419.269572287798 249999943.500011265278 1 60196.070862258 2023-09-09T01:42:02.499110+00:00 17462524.704385366291 232537418.796217978001 249999943.500603348017 1 60196.070874503 2023-09-09T01:42:03.557079+00:00 17462533.604852844030 232537409.895155638456 249999943.500008493662 1 60196.070885877 2023-09-09T01:42:04.539745+00:00 17462540.029889415950 232537403.469949245453 249999943.499838650227 1 60196.070897337 2023-09-09T01:42:05.529896+00:00 17462537.079057820141 232537406.420168548822 249999943.499226361513 1 60196.070908300 2023-09-09T01:42:06.477109+00:00 17462537.301247611642 232537406.198576241732 249999943.499823868275 1 60196.070919988 2023-09-09T01:42:07.486990+00:00 17462558.140115942806 232537385.360072135925 249999943.500188082457 1 60196.070932838 2023-09-09T01:42:08.597185+00:00 17462499.862796027213 232537443.637402266264 249999943.500198304653 1 60196.070942777 2023-09-09T01:42:09.455918+00:00 17462501.443188387901 232537442.056811153889 249999943.499999552965 1 60196.070954381 2023-09-09T01:42:10.458583+00:00 17462532.129497349262 232537411.370477199554 249999943.499974548817 1 60196.070965916 2023-09-09T01:42:11.455183+00:00 17462523.723349597305 232537419.776598572731 249999943.499948173761 1 60196.070977537 2023-09-09T01:42:12.459247+00:00 17462546.184606350958 232537397.315590143204 249999943.500196486712 1 60196.070989810 2023-09-09T01:42:13.519597+00:00 17462504.668301150203 232537438.831944555044 249999943.500245690346 1 60196.071000566 2023-09-09T01:42:14.448876+00:00 17462575.428573589772 232537368.071762025356 249999943.500335603952 1 60196.071012099 2023-09-09T01:42:15.445379+00:00 17462526.680713903159 232537416.818824231625 249999943.499538123608 1 60196.071023713 2023-09-09T01:42:16.448824+00:00 17462528.875094830990 232537414.625639885664 249999943.500734716654 1 60196.071035616 2023-09-09T01:42:17.477208+00:00 17462603.946985777467 232537339.553292840719 249999943.500278621912 1 60196.071046874 2023-09-09T01:42:18.449951+00:00 17462491.106059081852 232537452.393991082907 249999943.500050157309 1 60196.071058371 2023-09-09T01:42:19.443237+00:00 17462564.933480642736 232537378.566374689341 249999943.499855339527 1 60196.071070064 2023-09-09T01:42:20.453507+00:00 17462542.551490738988 232537400.948135614395 249999943.499626338482 1 60196.071081563 2023-09-09T01:42:21.447042+00:00 17462547.183797787875 232537396.315990149975 249999943.499787926674 1 60196.071093312 2023-09-09T01:42:22.462119+00:00 17462528.988149821758 232537414.511748731136 249999943.499898552895 1 60196.071104754 2023-09-09T01:42:23.450745+00:00 17462528.225131686777 232537415.275180518627 249999943.500312209129 1 60196.071116435 2023-09-09T01:42:24.460005+00:00 17462529.719595234841 232537413.780222833157 249999943.499818056822 1 60196.071127915 2023-09-09T01:42:25.451816+00:00 17462549.656338475645 232537393.843374967575 249999943.499713450670 1 60196.071139420 2023-09-09T01:42:26.445928+00:00 17462544.405468896031 232537399.094287872314 249999943.499756753445 1 60196.071151059 2023-09-09T01:42:27.451514+00:00 17462492.991120770574 232537450.508902758360 249999943.500023543835 1 60196.071162888 2023-09-09T01:42:28.473565+00:00 17462566.258835919201 232537377.240935742855 249999943.499771654606 1 60196.071174228 2023-09-09T01:42:29.453265+00:00 17462535.059424389154 232537408.440252900124 249999943.499677300453 1 60196.071185815 2023-09-09T01:42:30.454409+00:00 17462574.847318407148 232537368.653030991554 249999943.500349402428 1 60196.071197298 2023-09-09T01:42:31.446598+00:00 17462523.476284313947 232537420.023708462715 249999943.499992787838 1 60196.071208956 2023-09-09T01:42:32.453780+00:00 17462567.310802549124 232537376.188903659582 249999943.499706208706 1 60196.071220354 2023-09-09T01:42:33.438552+00:00 17462499.555462121964 232537443.944259732962 249999943.499721854925 1 60196.071231982 2023-09-09T01:42:34.443232+00:00 17462491.487216353416 232537452.012506783009 249999943.499723136425 1 60196.071243661 2023-09-09T01:42:35.452274+00:00 17462539.328930836171 232537404.171308785677 249999943.500239610672 1 60196.071255290 2023-09-09T01:42:36.457080+00:00 17462563.439809355885 232537380.060566574335 249999943.500375926495 1 60196.071267296 2023-09-09T01:42:37.494362+00:00 17462529.715987574309 232537413.783776938915 249999943.499764502048 1 60196.071278324 2023-09-09T01:42:38.447195+00:00 17462570.224672626704 232537373.275134831667 249999943.499807447195 1 60196.071289915 2023-09-09T01:42:39.448602+00:00 17462526.599932387471 232537416.899881005287 249999943.499813377857 1 60196.071301430 2023-09-09T01:42:40.443595+00:00 17462539.162554688752 232537404.337403714657 249999943.499958395958 1 60196.071313157 2023-09-09T01:42:41.456726+00:00 17462532.249928370118 232537411.249831169844 249999943.499759554863 1 60196.071324538 2023-09-09T01:42:42.440111+00:00 17462566.205899577588 232537377.293853819370 249999943.499753385782 1 60196.071336394 2023-09-09T01:42:43.464457+00:00 17462486.935715202242 232537456.564510852098 249999943.500226050615 1 60196.071347889 2023-09-09T01:42:44.457556+00:00 17462553.812238119543 232537389.687724858522 249999943.499962985516 1 60196.071359296 2023-09-09T01:42:45.443227+00:00 17462561.274392958730 232537382.225486248732 249999943.499879211187 1 60196.071370954 2023-09-09T01:42:46.450405+00:00 17462514.998592037708 232537428.501164764166 249999943.499756813049 1 60196.071382468 2023-09-09T01:42:47.445245+00:00 17462495.613182455301 232537447.886643618345 249999943.499826073647 1 60196.071394051 2023-09-09T01:42:48.446035+00:00 17462549.663913346827 232537393.835759907961 249999943.499673247337 1 60196.071405812 2023-09-09T01:42:49.462124+00:00 17462514.466867640615 232537429.033066272736 249999943.499933898449 1 60196.071417253 2023-09-09T01:42:50.450710+00:00 17462517.779564939439 232537425.720522314310 249999943.500087261200 1 60196.071428745 2023-09-09T01:42:51.443581+00:00 17462560.258058939129 232537383.241934657097 249999943.499993592501 1 60196.071440300 2023-09-09T01:42:52.441953+00:00 17462514.005279712379 232537429.494875609875 249999943.500155329704 1 60196.071452064 2023-09-09T01:42:53.458386+00:00 17462532.283788666129 232537411.216090142727 249999943.499878823757 1 60196.071463468 2023-09-09T01:42:54.443617+00:00 17462520.366104040295 232537423.134022891521 249999943.500126928091 1 60196.071475155 2023-09-09T01:42:55.453401+00:00 17462619.629574697465 232537323.870698481798 249999943.500273168087 1 60196.071486617 2023-09-09T01:42:56.443748+00:00 17462563.552681203932 232537379.946901649237 249999943.499582856894 1 60196.071498345 2023-09-09T01:42:57.456977+00:00 17462565.650596220046 232537377.849505692720 249999943.500101923943 1 60196.071509838 2023-09-09T01:42:58.449991+00:00 17462531.850576840341 232537411.649429202080 249999943.500006049871 1 60196.071521336 2023-09-09T01:42:59.443411+00:00 17462502.673710726202 232537440.826127976179 249999943.499838709831 1 60196.071532862 2023-09-09T01:43:00.439281+00:00 17462530.767746493220 232537412.732348084450 249999943.500094592571 1 60196.071544474 2023-09-09T01:43:01.442577+00:00 17462541.495849758387 232537402.004204392433 249999943.500054150820 1 60196.071556169 2023-09-09T01:43:02.452947+00:00 17462567.585198525339 232537375.914917796850 249999943.500116318464 1 60196.071568147 2023-09-09T01:43:03.487923+00:00 17462547.585017893463 232537395.914731860161 249999943.499749749899 1 60196.071579408 2023-09-09T01:43:04.460850+00:00 17462554.934842187911 232537388.565054893494 249999943.499897092581 1 60196.071591254 2023-09-09T01:43:05.484348+00:00 17462526.919541079551 232537416.580550163984 249999943.500091254711 1 60196.071602489 2023-09-09T01:43:06.455038+00:00 17462559.634398028255 232537383.865976452827 249999943.500374495983 1 60196.071614152 2023-09-09T01:43:07.462702+00:00 17462498.023253109306 232537445.476322710514 249999943.499575823545 1 60196.071625658 2023-09-09T01:43:08.456869+00:00 17462543.185977905989 232537400.313633739948 249999943.499611645937 1 60196.071637660 2023-09-09T01:43:09.493848+00:00 17462544.069654621184 232537399.430227488279 249999943.499882102013 1 60196.071648694 2023-09-09T01:43:10.447166+00:00 17462537.669404800981 232537405.830717563629 249999943.500122368336 1 60196.071660213 2023-09-09T01:43:11.442390+00:00 17462548.545621670783 232537394.954638153315 249999943.500259816647 1 60196.071671784 2023-09-09T01:43:12.442148+00:00 17462493.537954028696 232537449.961799740791 249999943.499753773212 1 60196.071683362 2023-09-09T01:43:13.442486+00:00 17462553.728628538549 232537389.771355777979 249999943.499984323978 1 60196.071694991 2023-09-09T01:43:14.447202+00:00 17462509.818607438356 232537433.680647432804 249999943.499254882336 1 60196.071706507 2023-09-09T01:43:15.442202+00:00 17462575.719258278608 232537367.780510187149 249999943.499768465757 1 60196.071718129 2023-09-09T01:43:16.446385+00:00 17462541.003038186580 232537402.496765911579 249999943.499804109335 1 60196.071730238 2023-09-09T01:43:17.492570+00:00 17462546.349106051028 232537397.150474518538 249999943.499580562115 1 60196.071741465 2023-09-09T01:43:18.462527+00:00 17462581.503266055137 232537361.996643900871 249999943.499909967184 1 60196.071752902 2023-09-09T01:43:19.450713+00:00 17462489.012164920568 232537454.487736254930 249999943.499901175499 1 60196.071764397 2023-09-09T01:43:20.443885+00:00 17462501.654048740864 232537441.846369445324 249999943.500418186188 1 60196.071776001 2023-09-09T01:43:21.446520+00:00 17462504.029273036867 232537439.470705658197 249999943.499978691339 1 60196.071787547 2023-09-09T01:43:22.444074+00:00 17462550.222123447806 232537393.278134554625 249999943.500257998705 1 60196.071799131 2023-09-09T01:43:23.444922+00:00 17462527.384290628135 232537416.115257501602 249999943.499548137188 1 60196.071810664 2023-09-09T01:43:24.441383+00:00 17462517.537908941507 232537425.962413668633 249999943.500322610140 1 60196.071822294 2023-09-09T01:43:25.446230+00:00 17462524.559277407825 232537418.940561503172 249999943.499838918447 1 60196.071833815 2023-09-09T01:43:26.441665+00:00 17462505.105913158506 232537438.394328147173 249999943.500241309404 1 60196.071845342 2023-09-09T01:43:27.437536+00:00 17462538.817852474749 232537404.682300180197 249999943.500152647495 1 60196.071857150 2023-09-09T01:43:28.457733+00:00 17462537.748346611857 232537405.751622557640 249999943.499969184399 1 60196.071868548 2023-09-09T01:43:29.442532+00:00 17462468.428573645651 232537475.071308195591 249999943.499881833792 1 60196.071880380 2023-09-09T01:43:30.464854+00:00 17462539.709637720138 232537403.790016353130 249999943.499654084444 1 60196.071891788 2023-09-09T01:43:31.450523+00:00 17462503.897945407778 232537439.601952224970 249999943.499897629023 1 60196.071903220 2023-09-09T01:43:32.438263+00:00 17462563.232704296708 232537380.267172187567 249999943.499876499176 1 60196.071914995 2023-09-09T01:43:33.455562+00:00 17462581.553478900343 232537361.947073012590 249999943.500551909208 1 60196.071926405 2023-09-09T01:43:34.441420+00:00 17462540.896610450000 232537402.603491067886 249999943.500101506710 1 60196.071938065 2023-09-09T01:43:35.448811+00:00 17462526.223083302379 232537417.276895821095 249999943.499979138374 1 60196.071949611 2023-09-09T01:43:36.446410+00:00 17462564.260210338980 232537379.239892452955 249999943.500102788210 1 60196.071961132 2023-09-09T01:43:37.441817+00:00 17462562.500314533710 232537380.999962806702 249999943.500277340412 1 60196.071972880 2023-09-09T01:43:38.456825+00:00 17462524.472617823631 232537419.027211338282 249999943.499829173088 1 60196.071984298 2023-09-09T01:43:39.443311+00:00 17462560.501340057701 232537382.998578578234 249999943.499918639660 1 60196.071995898 2023-09-09T01:43:40.445599+00:00 17462524.274953365326 232537419.224307417870 249999943.499260783195 1 60196.072007604 2023-09-09T01:43:41.456970+00:00 17462539.382124762982 232537404.117518842220 249999943.499643594027 1 60196.072019130 2023-09-09T01:43:42.452828+00:00 17462563.369554366916 232537380.130513429642 249999943.500067800283 1 60196.072030578 2023-09-09T01:43:43.441934+00:00 17462532.529648475349 232537410.970263928175 249999943.499912410975 1 60196.072042345 2023-09-09T01:43:44.458562+00:00 17462508.226869523525 232537435.273181289434 249999943.500050812960 1 60196.072053844 2023-09-09T01:43:45.452152+00:00 17462520.120063338429 232537423.379850536585 249999943.499913871288 1 60196.072065314 2023-09-09T01:43:46.443127+00:00 17462587.790341459215 232537355.710086405277 249999943.500427871943 1 60196.072076916 2023-09-09T01:43:47.445542+00:00 17462512.698539160192 232537430.801621735096 249999943.500160902739 1 60196.072088530 2023-09-09T01:43:48.449027+00:00 17462585.707500744611 232537357.792432069778 249999943.499932825565 1 60196.072100112 2023-09-09T01:43:49.449685+00:00 17462549.064707633108 232537394.435459077358 249999943.500166714191 1 60196.072111624 2023-09-09T01:43:50.444328+00:00 17462545.335339706391 232537398.164832413197 249999943.500172108412 1 60196.072123200 2023-09-09T01:43:51.444461+00:00 17462540.511620685458 232537402.988221377134 249999943.499842047691 1 60196.072134783 2023-09-09T01:43:52.445304+00:00 17462528.727012448013 232537414.773453205824 249999943.500465661287 1 60196.072146747 2023-09-09T01:43:53.478931+00:00 17462535.209360890090 232537408.290694445372 249999943.500055342913 1 60196.072157942 2023-09-09T01:43:54.446197+00:00 17462579.251405868679 232537364.248994827271 249999943.500400692225 1 60196.072169442 2023-09-09T01:43:55.439806+00:00 17462528.137795042247 232537415.361839473248 249999943.499634504318 1 60196.072181094 2023-09-09T01:43:56.446555+00:00 17462552.304081574082 232537391.195516198874 249999943.499597787857 1 60196.072192597 2023-09-09T01:43:57.440348+00:00 17462533.389110721648 232537410.110721200705 249999943.499831914902 1 60196.072204255 2023-09-09T01:43:58.447687+00:00 17462535.649988807738 232537407.849540203810 249999943.499529004097 1 60196.072215803 2023-09-09T01:43:59.445420+00:00 17462553.130645547062 232537390.368915855885 249999943.499561399221 1 60196.072227516 2023-09-09T01:44:00.457362+00:00 17462536.529739003628 232537406.970852613449 249999943.500591605902 1 60196.072239086 2023-09-09T01:44:01.457020+00:00 17462552.208313740790 232537391.291329115629 249999943.499642848969 1 60196.072251418 2023-09-09T01:44:02.522511+00:00 17462482.164543677121 232537461.335417687893 249999943.499961376190 1 60196.072263033 2023-09-09T01:44:03.526063+00:00 17462520.350436870009 232537423.149527788162 249999943.499964654446 1 60196.072273943 2023-09-09T01:44:04.468661+00:00 17462537.969627160579 232537405.530284136534 249999943.499911308289 1 60196.072285716 2023-09-09T01:44:05.485844+00:00 17462532.689712021500 232537410.810387611389 249999943.500099629164 1 60196.072297600 2023-09-09T01:44:06.512658+00:00 17462546.841578692198 232537396.658834427595 249999943.500413119793 1 60196.072308938 2023-09-09T01:44:07.492216+00:00 17462497.692048117518 232537445.808231502771 249999943.500279605389 1 60196.072320495 2023-09-09T01:44:08.490788+00:00 17462532.856871038675 232537410.643280386925 249999943.500151425600 1 60196.072331592 2023-09-09T01:44:09.449499+00:00 17462521.850621979684 232537421.649414479733 249999943.500036448240 1 60196.072343374 2023-09-09T01:44:10.467521+00:00 17462548.116909433156 232537395.382984310389 249999943.499893754721 1 60196.072354707 2023-09-09T01:44:11.446664+00:00 17462556.796482089907 232537386.703643590212 249999943.500125676394 1 60196.072366199 2023-09-09T01:44:12.439651+00:00 17462543.251282602549 232537400.248943835497 249999943.500226438046 1 60196.072378120 2023-09-09T01:44:13.469574+00:00 17462502.218080550432 232537441.282538533211 249999943.500619083643 1 60196.072389520 2023-09-09T01:44:14.454507+00:00 17462544.497983243316 232537399.002016991377 249999943.500000238419 1 60196.072400999 2023-09-09T01:44:15.446330+00:00 17462501.620495602489 232537441.879619151354 249999943.500114738941 1 60196.072412638 2023-09-09T01:44:16.451973+00:00 17462528.405094362795 232537415.094924420118 249999943.500018775463 1 60196.072424324 2023-09-09T01:44:17.461569+00:00 17462522.945312365890 232537420.554634571075 249999943.499946951866 1 60196.072436194 2023-09-09T01:44:18.487200+00:00 17462549.731920916587 232537393.768393218517 249999943.500314146280 1 60196.072447292 2023-09-09T01:44:19.445971+00:00 17462549.150400109589 232537394.349394977093 249999943.499795079231 1 60196.072459144 2023-09-09T01:44:20.469988+00:00 17462551.410309776664 232537392.089882344007 249999943.500192105770 1 60196.072470490 2023-09-09T01:44:21.450350+00:00 17462506.862489096820 232537436.637412905693 249999943.499902009964 1 60196.072482287 2023-09-09T01:44:22.469641+00:00 17462524.497273746878 232537419.002642422915 249999943.499916166067 1 60196.072493728 2023-09-09T01:44:23.458118+00:00 17462541.126413699239 232537402.373269587755 249999943.499683290720 1 60196.072505241 2023-09-09T01:44:24.452814+00:00 17462507.194777306169 232537436.305353522301 249999943.500130832195 1 60196.072517371 2023-09-09T01:44:25.500844+00:00 17462559.901769727468 232537383.598019987345 249999943.499789714813 1 60196.072528760 2023-09-09T01:44:26.484883+00:00 17462502.575533393770 232537440.924291253090 249999943.499824643135 1 60196.072540158 2023-09-09T01:44:27.469638+00:00 17462547.556228373200 232537395.943648397923 249999943.499876767397 1 60196.072551417 2023-09-09T01:44:28.442451+00:00 17462478.609549831599 232537464.890328198671 249999943.499878019094 1 60196.072563160 2023-09-09T01:44:29.457043+00:00 17462541.947578806430 232537401.552356541157 249999943.499935358763 1 60196.072575098 2023-09-09T01:44:30.488482+00:00 17462566.379789348692 232537377.119684636593 249999943.499473989010 1 60196.072586285 2023-09-09T01:44:31.455023+00:00 17462527.079898431897 232537416.420348048210 249999943.500246465206 1 60196.072597761 2023-09-09T01:44:32.446556+00:00 17462540.346412878484 232537403.153124362230 249999943.499537229538 1 60196.072609292 2023-09-09T01:44:33.442867+00:00 17462509.631152465940 232537433.868444025517 249999943.499596476555 1 60196.072620960 2023-09-09T01:44:34.450938+00:00 17462504.677237741649 232537438.823051780462 249999943.500289529562 1 60196.072632463 2023-09-09T01:44:35.444793+00:00 17462555.200971137732 232537388.299213111401 249999943.500184237957 1 60196.072644060 2023-09-09T01:44:36.446733+00:00 17462536.232710793614 232537407.267644643784 249999943.500355422497 1 60196.072655607 2023-09-09T01:44:37.444411+00:00 17462519.556718870997 232537423.943741619587 249999943.500460505486 1 60196.072667143 2023-09-09T01:44:38.441197+00:00 17462547.165331717581 232537396.334953248501 249999943.500284969807 1 60196.072678730 2023-09-09T01:44:39.442306+00:00 17462502.837981443852 232537440.661866307259 249999943.499847739935 1 60196.072690411 2023-09-09T01:44:40.451451+00:00 17462520.420006990433 232537423.079434961081 249999943.499441951513 1 60196.072701791 2023-09-09T01:44:41.434774+00:00 17462551.901559811085 232537391.598302483559 249999943.499862283468 1 60196.072713544 2023-09-09T01:44:42.450217+00:00 17462571.149915829301 232537372.349966645241 249999943.499882459641 1 60196.072725032 2023-09-09T01:44:43.442808+00:00 17462506.904769394547 232537436.595496445894 249999943.500265836716 1 60196.072736638 2023-09-09T01:44:44.445479+00:00 17462552.649654839188 232537390.850565522909 249999943.500220358372 1 60196.072748551 2023-09-09T01:44:45.474770+00:00 17462496.060312952846 232537447.439708888531 249999943.500021845102 1 60196.072759817 2023-09-09T01:44:46.448205+00:00 17462563.719994325191 232537379.779451429844 249999943.499445766211 1 60196.072771457 2023-09-09T01:44:47.453863+00:00 17462533.357313778251 232537410.143046736717 249999943.500360518694 1 60196.072782921 2023-09-09T01:44:48.444378+00:00 17462567.760101374239 232537375.739539086819 249999943.499640464783 1 60196.072794490 2023-09-09T01:44:49.443968+00:00 17462504.805871095508 232537438.694356143475 249999943.500227242708 1 60196.072806715 2023-09-09T01:44:50.500208+00:00 17462541.501594949514 232537401.998243570328 249999943.499838531017 1 60196.072817629 2023-09-09T01:44:51.443168+00:00 17462485.597937256098 232537457.901653200388 249999943.499590456486 1 60196.072829235 2023-09-09T01:44:52.445928+00:00 17462515.653792019933 232537427.846084833145 249999943.499876856804 1 60196.072840795 2023-09-09T01:44:53.444720+00:00 17462569.573370579630 232537373.926370561123 249999943.499741137028 1 60196.072852395 2023-09-09T01:44:54.446896+00:00 17462568.400445636362 232537375.099729806185 249999943.500175446272 1 60196.072864049 2023-09-09T01:44:55.453866+00:00 17462515.851694460958 232537427.648631334305 249999943.500325798988 1 60196.072875714 2023-09-09T01:44:56.461716+00:00 17462479.270341392606 232537464.229899525642 249999943.500240921974 1 60196.072887049 2023-09-09T01:44:57.441019+00:00 17462535.740671139210 232537407.759957700968 249999943.500628829002 1 60196.072898909 2023-09-09T01:44:58.465712+00:00 17462484.940068934113 232537458.559745311737 249999943.499814242125 1 60196.072910238 2023-09-09T01:44:59.444556+00:00 17462577.382998265326 232537366.116855889559 249999943.499854147434 1 60196.072921974 2023-09-09T01:45:00.458505+00:00 17462527.803555503488 232537415.696867644787 249999943.500423133373 1 60196.072933368 2023-09-09T01:45:01.443037+00:00 17462508.600726168603 232537434.899456769228 249999943.500182926655 1 60196.072945814 2023-09-09T01:45:02.518320+00:00 17462520.146680250764 232537423.353402793407 249999943.500083029270 1 60196.072958421 2023-09-09T01:45:03.607560+00:00 17462549.992479350418 232537393.507737994194 249999943.500217348337 1 60196.072968901 2023-09-09T01:45:04.513076+00:00 17462521.362904142588 232537422.137038677931 249999943.499942809343 1 60196.072980588 2023-09-09T01:45:05.522839+00:00 17462560.183853458613 232537383.316057622433 249999943.499911069870 1 60196.072992067 2023-09-09T01:45:06.514631+00:00 17462542.977370016277 232537400.522724777460 249999943.500094801188 1 60196.073002909 2023-09-09T01:45:07.451354+00:00 17462503.680448226631 232537439.819383800030 249999943.499832034111 1 60196.073015088 2023-09-09T01:45:08.503576+00:00 17462546.245146390051 232537397.255098521709 249999943.500244915485 1 60196.073026418 2023-09-09T01:45:09.482517+00:00 17462538.674679223448 232537404.825029045343 249999943.499708265066 1 60196.073037920 2023-09-09T01:45:10.476279+00:00 17462517.611827213317 232537425.888158500195 249999943.499985724688 1 60196.073049563 2023-09-09T01:45:11.482224+00:00 17462487.811281025410 232537455.688650578260 249999943.499931603670 1 60196.073060843 2023-09-09T01:45:12.456834+00:00 17462569.444554425776 232537374.055039018393 249999943.499593436718 1 60196.073072345 2023-09-09T01:45:13.450562+00:00 17462554.009967423975 232537389.490074306726 249999943.500041723251 1 60196.073084764 2023-09-09T01:45:14.523599+00:00 17462497.967005740851 232537445.532799720764 249999943.499805450439 1 60196.073095828 2023-09-09T01:45:15.479546+00:00 17462524.152345776558 232537419.347714513540 249999943.500060290098 1 60196.073107325 2023-09-09T01:45:16.472895+00:00 17462517.415092449635 232537426.084853261709 249999943.499945700169 1 60196.073118499 2023-09-09T01:45:17.438281+00:00 17462548.925087150186 232537394.575136452913 249999943.500223606825 1 60196.073130355 2023-09-09T01:45:18.462690+00:00 17462562.282440889627 232537381.217520684004 249999943.499961584806 1 60196.073141698 2023-09-09T01:45:19.442744+00:00 17462490.757576789707 232537452.742449641228 249999943.500026434660 1 60196.073153600 2023-09-09T01:45:20.471002+00:00 17462547.492915138602 232537396.006856530905 249999943.499771654606 1 60196.073165352 2023-09-09T01:45:21.486377+00:00 17462488.050812005997 232537455.449413776398 249999943.500225782394 1 60196.073176400 2023-09-09T01:45:22.440939+00:00 17462552.985657561570 232537390.514479160309 249999943.500136733055 1 60196.073188148 2023-09-09T01:45:23.456023+00:00 17462532.633381437510 232537410.866184622049 249999943.499566048384 1 60196.073199956 2023-09-09T01:45:24.476166+00:00 17462541.599091514945 232537401.900851190090 249999943.499942719936 1 60196.073211423 2023-09-09T01:45:25.466959+00:00 17462544.001141656190 232537399.499060243368 249999943.500201910734 1 60196.073222772 2023-09-09T01:45:26.447532+00:00 17462532.369067020714 232537411.131111443043 249999943.500178456306 1 60196.073234539 2023-09-09T01:45:27.464191+00:00 17462531.226744435728 232537412.273147106171 249999943.499891549349 1 60196.073245888 2023-09-09T01:45:28.444684+00:00 17462545.753373216838 232537397.746548265219 249999943.499921470881 1 60196.073257740 2023-09-09T01:45:29.468707+00:00 17462517.547360651195 232537425.952579408884 249999943.499940067530 1 60196.073269546 2023-09-09T01:45:30.488808+00:00 17462515.271413385868 232537428.229144275188 249999943.500557661057 1 60196.073280557 2023-09-09T01:45:31.440079+00:00 17462534.960457585752 232537408.539926022291 249999943.500383615494 1 60196.073292166 2023-09-09T01:45:32.443185+00:00 17462542.747931163758 232537400.751990914345 249999943.499922066927 1 60196.073303747 2023-09-09T01:45:33.443767+00:00 17462562.389750771224 232537381.110322117805 249999943.500072896481 1 60196.073315316 2023-09-09T01:45:34.443273+00:00 17462520.898864183575 232537422.601287245750 249999943.500151425600 1 60196.073326938 2023-09-09T01:45:35.447450+00:00 17462568.920174669474 232537374.580247312784 249999943.500421971083 1 60196.073338520 2023-09-09T01:45:36.448134+00:00 17462491.204549241811 232537452.294797956944 249999943.499347209930 1 60196.073350032 2023-09-09T01:45:37.442730+00:00 17462561.361485887319 232537382.138620823622 249999943.500106722116 1 60196.073361595 2023-09-09T01:45:38.441816+00:00 17462540.636150039732 232537402.863698691130 249999943.499848723412 1 60196.073373595 2023-09-09T01:45:39.478581+00:00 17462535.467722367495 232537408.032549828291 249999943.500272184610 1 60196.073385104 2023-09-09T01:45:40.472950+00:00 17462517.373197056353 232537426.126726150513 249999943.499923199415 1 60196.073396380 2023-09-09T01:45:41.447194+00:00 17462538.606110073626 232537404.893636435270 249999943.499746501446 1 60196.073408087 2023-09-09T01:45:42.458676+00:00 17462536.759564876556 232537406.740078061819 249999943.499642938375 1 60196.073419531 2023-09-09T01:45:43.447446+00:00 17462545.019756272435 232537398.480479925871 249999943.500236213207 1 60196.073431076 2023-09-09T01:45:44.444952+00:00 17462509.380013570189 232537434.120348751545 249999943.500362336636 1 60196.073442739 2023-09-09T01:45:45.452702+00:00 17462548.372062891722 232537395.128044158220 249999943.500107049942 1 60196.073454278 2023-09-09T01:45:46.449621+00:00 17462482.833190638572 232537460.666772991419 249999943.499963641167 1 60196.073465982 2023-09-09T01:45:47.460804+00:00 17462527.343260545284 232537416.156612992287 249999943.499873548746 1 60196.073477760 2023-09-09T01:45:48.478503+00:00 17462555.263995502144 232537388.236149698496 249999943.500145196915 1 60196.073488889 2023-09-09T01:45:49.439999+00:00 17462502.907514501363 232537440.592361807823 249999943.499876320362 1 60196.073500752 2023-09-09T01:45:50.464938+00:00 17462537.285478696227 232537406.214398711920 249999943.499877393246 1 60196.073512075 2023-09-09T01:45:51.443215+00:00 17462495.809513699263 232537447.690557539463 249999943.500071227551 1 60196.073523719 2023-09-09T01:45:52.449327+00:00 17462569.900900833309 232537373.598943948746 249999943.499844789505 1 60196.073535318 2023-09-09T01:45:53.451482+00:00 17462546.165138356388 232537397.335019528866 249999943.500157892704 1 60196.073547003 2023-09-09T01:45:54.461084+00:00 17462516.468622531742 232537427.031532078981 249999943.500154614449 1 60196.073558408 2023-09-09T01:45:55.446445+00:00 17462511.397605840117 232537432.102646797895 249999943.500252634287 1 60196.073570522 2023-09-09T01:45:56.493108+00:00 17462561.262620136142 232537382.237415492535 249999943.500035643578 1 60196.073581694 2023-09-09T01:45:57.458329+00:00 17462508.136258665472 232537435.363717019558 249999943.499975681305 1 60196.073593279 2023-09-09T01:45:58.459351+00:00 17462534.318297877908 232537409.181316763163 249999943.499614655972 1 60196.073604650 2023-09-09T01:45:59.441762+00:00 17462540.433458928019 232537403.066241919994 249999943.499700844288 1 60196.073616452 2023-09-09T01:46:00.461395+00:00 17462506.644008018076 232537436.856073349714 249999943.500081360340 1 60196.073627845 2023-09-09T01:46:01.445849+00:00 17462529.767291694880 232537413.732506573200 249999943.499798268080 1 60196.073640575 2023-09-09T01:46:02.545655+00:00 17462550.968300782144 232537392.531480133533 249999943.499780923128 1 60196.073653334 2023-09-09T01:46:03.648077+00:00 17462519.211291149259 232537424.289084315300 249999943.500375449657 1 60196.073663715 2023-09-09T01:46:04.544965+00:00 17462561.794688940048 232537381.705300956964 249999943.499989897013 1 60196.073674559 2023-09-09T01:46:05.481894+00:00 17462465.835276901722 232537477.664560556412 249999943.499837458134 1 60196.073686126 2023-09-09T01:46:06.481253+00:00 17462499.512131199241 232537443.987788617611 249999943.499919831753 1 60196.073697413 2023-09-09T01:46:07.456458+00:00 17462503.162366878241 232537440.337730318308 249999943.500097185373 1 60196.073709507 2023-09-09T01:46:08.501432+00:00 17462566.131173808128 232537377.368771076202 249999943.499944895506 1 60196.073722043 2023-09-09T01:46:09.584524+00:00 17462554.298212349415 232537389.201909929514 249999943.500122278929 1 60196.073732550 2023-09-09T01:46:10.492367+00:00 17462558.769439022988 232537384.730388045311 249999943.499827057123 1 60196.073743709 2023-09-09T01:46:11.456456+00:00 17462510.616571359336 232537432.882842212915 249999943.499413579702 1 60196.073755527 2023-09-09T01:46:12.477545+00:00 17462564.041858144104 232537379.458207279444 249999943.500065416098 1 60196.073767135 2023-09-09T01:46:13.480506+00:00 17462496.225560013205 232537447.274259954691 249999943.499819964170 1 60196.073778450 2023-09-09T01:46:14.458032+00:00 17462509.473415777087 232537434.026995986700 249999943.500411748886 1 60196.073790522 2023-09-09T01:46:15.501071+00:00 17462527.310235958546 232537416.189836561680 249999943.500072509050 1 60196.073801835 2023-09-09T01:46:16.478504+00:00 17462483.828899465501 232537459.670791864395 249999943.499691337347 1 60196.073813593 2023-09-09T01:46:17.494424+00:00 17462517.495277512819 232537426.004814147949 249999943.500091671944 1 60196.073824695 2023-09-09T01:46:18.453647+00:00 17462552.366978999227 232537391.132849127054 249999943.499828130007 1 60196.073836262 2023-09-09T01:46:19.453057+00:00 17462526.814606897533 232537416.685366690159 249999943.499973595142 1 60196.073848139 2023-09-09T01:46:20.479188+00:00 17462524.757035952061 232537418.742792010307 249999943.499827951193 1 60196.073859589 2023-09-09T01:46:21.468483+00:00 17462528.247231036425 232537415.252735346556 249999943.499966382980 1 60196.073871118 2023-09-09T01:46:22.464631+00:00 17462546.385006438941 232537397.114953815937 249999943.499960243702 1 60196.073882887 2023-09-09T01:46:23.481450+00:00 17462534.794013407081 232537408.705790549517 249999943.499803960323 1 60196.073894641 2023-09-09T01:46:24.497021+00:00 17462544.288391508162 232537399.211634218693 249999943.500025719404 1 60196.073906113 2023-09-09T01:46:25.488183+00:00 17462495.929229188710 232537447.570450246334 249999943.499679446220 1 60196.073917522 2023-09-09T01:46:26.473928+00:00 17462552.845805600286 232537390.653845071793 249999943.499650657177 1 60196.073928983 2023-09-09T01:46:27.464163+00:00 17462492.876198757440 232537450.623459011316 249999943.499657779932 1 60196.073940807 2023-09-09T01:46:28.485705+00:00 17462540.202386137098 232537403.297566622496 249999943.499952763319 1 60196.073952268 2023-09-09T01:46:29.475958+00:00 17462538.967579562217 232537404.532507121563 249999943.500086694956 1 60196.073963932 2023-09-09T01:46:30.483690+00:00 17462591.686354372650 232537351.813955157995 249999943.500309526920 1 60196.073975292 2023-09-09T01:46:31.465188+00:00 17462507.319246556610 232537436.180972158909 249999943.500218719244 1 60196.073986641 2023-09-09T01:46:32.445784+00:00 17462525.282356441021 232537418.217547923326 249999943.499904364347 1 60196.073998176 2023-09-09T01:46:33.442471+00:00 17462569.945710521191 232537373.554203391075 249999943.499913901091 1 60196.074009848 2023-09-09T01:46:34.450829+00:00 17462497.346002042294 232537446.154199808836 249999943.500201851130 1 60196.074021422 2023-09-09T01:46:35.450842+00:00 17462554.563665643334 232537388.936271816492 249999943.499937474728 1 60196.074032948 2023-09-09T01:46:36.446723+00:00 17462520.145308747888 232537423.354604959488 249999943.499913692474 1 60196.074044880 2023-09-09T01:46:37.477610+00:00 17462515.973156716675 232537427.526551544666 249999943.499708265066 1 60196.074056277 2023-09-09T01:46:38.462330+00:00 17462537.127839963883 232537406.372122108936 249999943.499962061644 1 60196.074067731 2023-09-09T01:46:39.451973+00:00 17462491.380463134497 232537452.119679391384 249999943.500142514706 1 60196.074079541 2023-09-09T01:46:40.472330+00:00 17462550.087971251458 232537393.412090361118 249999943.500061601400 1 60196.074090913 2023-09-09T01:46:41.454904+00:00 17462530.149006634951 232537413.351261943579 249999943.500268578529 1 60196.074102361 2023-09-09T01:46:42.443973+00:00 17462569.471029531211 232537374.028701335192 249999943.499730855227 1 60196.074113931 2023-09-09T01:46:43.443585+00:00 17462494.922908034176 232537448.576836675406 249999943.499744713306 1 60196.074125543 2023-09-09T01:46:44.446884+00:00 17462558.120406359434 232537385.379656165838 249999943.500062525272 1 60196.074137066 2023-09-09T01:46:45.442567+00:00 17462542.035528853536 232537401.464749306440 249999943.500278174877 1 60196.074148655 2023-09-09T01:46:46.443778+00:00 17462540.446357816458 232537403.053297668695 249999943.499655485153 1 60196.074160390 2023-09-09T01:46:47.457654+00:00 17462541.031640153378 232537402.468385636806 249999943.500025779009 1 60196.074171842 2023-09-09T01:46:48.447177+00:00 17462504.172599747777 232537439.327433913946 249999943.500033676624 1 60196.074183365 2023-09-09T01:46:49.442774+00:00 17462488.617313887924 232537454.882857501507 249999943.500171393156 1 60196.074195484 2023-09-09T01:46:50.489791+00:00 17462525.856703478843 232537417.643747299910 249999943.500450789928 1 60196.074206617 2023-09-09T01:46:51.451711+00:00 17462484.756804615259 232537458.743462651968 249999943.500267267227 1 60196.074218177 2023-09-09T01:46:52.450505+00:00 17462575.026177871972 232537368.473153382540 249999943.499331265688 1 60196.074229747 2023-09-09T01:46:53.450151+00:00 17462504.216132286936 232537439.284008085728 249999943.500140368938 1 60196.074241600 2023-09-09T01:46:54.474242+00:00 17462547.763405188918 232537395.736278444529 249999943.499683618546 1 60196.074252922 2023-09-09T01:46:55.452475+00:00 17462527.141275852919 232537416.358740150928 249999943.500016003847 1 60196.074264386 2023-09-09T01:46:56.442955+00:00 17462513.858042307198 232537429.641980588436 249999943.500022888184 1 60196.074275983 2023-09-09T01:46:57.444946+00:00 17462524.964316517115 232537418.535921514034 249999943.500238031149 1 60196.074287730 2023-09-09T01:46:58.459919+00:00 17462513.616188716143 232537429.884027332067 249999943.500216037035 1 60196.074299366 2023-09-09T01:46:59.465253+00:00 17462511.158524978906 232537432.341413825750 249999943.499938815832 1 60196.074310827 2023-09-09T01:47:00.455412+00:00 17462516.563488826156 232537426.936761438847 249999943.500250279903 1 60196.074324972 2023-09-09T01:47:01.677587+00:00 17462564.007362321019 232537379.492632925510 249999943.499995231628 1 60196.074334188 2023-09-09T01:47:02.473895+00:00 17462521.724334098399 232537421.775631636381 249999943.499965727329 1 60196.074345512 2023-09-09T01:47:03.452287+00:00 17462516.972838241607 232537426.527380943298 249999943.500219196081 1 60196.074357308 2023-09-09T01:47:04.471388+00:00 17462496.027900408953 232537447.471643149853 249999943.499543547630 1 60196.074368981 2023-09-09T01:47:05.479918+00:00 17462521.994726080447 232537421.504695564508 249999943.499421656132 1 60196.074380089 2023-09-09T01:47:06.439683+00:00 17462512.709271539003 232537430.790285170078 249999943.499556720257 1 60196.074391776 2023-09-09T01:47:07.449430+00:00 17462534.864441141486 232537408.635054171085 249999943.499495327473 1 60196.074403725 2023-09-09T01:47:08.481843+00:00 17462541.034302730113 232537402.465987682343 249999943.500290423632 1 60196.074414843 2023-09-09T01:47:09.442465+00:00 17462554.070595130324 232537389.428938031197 249999943.499533176422 1 60196.074426928 2023-09-09T01:47:10.486522+00:00 17462481.298209190369 232537462.201724082232 249999943.499933272600 1 60196.074437968 2023-09-09T01:47:11.440437+00:00 17462525.335239496082 232537418.164512276649 249999943.499751776457 1 60196.074449663 2023-09-09T01:47:12.450905+00:00 17462556.840577155352 232537386.659340232611 249999943.499917387962 1 60196.074461143 2023-09-09T01:47:13.442805+00:00 17462554.085383616388 232537389.414436250925 249999943.499819874763 1 60196.074472774 2023-09-09T01:47:14.447639+00:00 17462522.453687224537 232537421.046435862780 249999943.500123083591 1 60196.074484293 2023-09-09T01:47:15.442940+00:00 17462472.109474133700 232537471.390940725803 249999943.500414848328 1 60196.074495949 2023-09-09T01:47:16.449991+00:00 17462560.331451337785 232537383.168518722057 249999943.499970048666 1 60196.074507450 2023-09-09T01:47:17.443634+00:00 17462518.290635976940 232537425.209344178438 249999943.499980151653 1 60196.074519038 2023-09-09T01:47:18.444848+00:00 17462571.079088255763 232537372.420603096485 249999943.499691367149 1 60196.074530634 2023-09-09T01:47:19.446774+00:00 17462500.814149875194 232537442.686069399118 249999943.500219285488 1 60196.074542577 2023-09-09T01:47:20.478647+00:00 17462571.926976967603 232537371.572871267796 249999943.499848246574 1 60196.074553848 2023-09-09T01:47:21.452507+00:00 17462516.381523549557 232537427.118425667286 249999943.499949216843 1 60196.074565396 2023-09-09T01:47:22.450168+00:00 17462523.209100466222 232537420.290225148201 249999943.499325603247 1 60196.074576942 2023-09-09T01:47:23.447780+00:00 17462491.277538932860 232537452.222579896450 249999943.500118821859 1 60196.074588869 2023-09-09T01:47:24.478245+00:00 17462553.616567499936 232537389.883554518223 249999943.500122010708 1 60196.074600071 2023-09-09T01:47:25.446121+00:00 17462553.955484796315 232537389.544610857964 249999943.500095665455 1 60196.074611630 2023-09-09T01:47:26.444805+00:00 17462564.546600889415 232537378.953180581331 249999943.499781459570 1 60196.074623514 2023-09-09T01:47:27.471630+00:00 17462526.433571372181 232537417.066354751587 249999943.499926120043 1 60196.074634874 2023-09-09T01:47:28.453130+00:00 17462556.166700109839 232537387.333194226027 249999943.499894320965 1 60196.074646364 2023-09-09T01:47:29.445828+00:00 17462513.058403652161 232537430.441808044910 249999943.500211685896 1 60196.074658132 2023-09-09T01:47:30.462601+00:00 17462547.321645576507 232537396.178090512753 249999943.499736100435 1 60196.074669505 2023-09-09T01:47:31.445245+00:00 17462545.532076388597 232537397.968147516251 249999943.500223904848 1 60196.074681278 2023-09-09T01:47:32.462421+00:00 17462504.167711544782 232537439.332009315491 249999943.499720871449 1 60196.074692639 2023-09-09T01:47:33.444012+00:00 17462556.646158568561 232537386.853621959686 249999943.499780535698 1 60196.074704246 2023-09-09T01:47:34.446819+00:00 17462504.885097052902 232537438.614822089672 249999943.499919146299 1 60196.074715779 2023-09-09T01:47:35.443331+00:00 17462572.071614898741 232537371.428348720074 249999943.499963611364 1 60196.074727530 2023-09-09T01:47:36.458563+00:00 17462532.174822632223 232537411.325185239315 249999943.500007867813 1 60196.074738953 2023-09-09T01:47:37.445556+00:00 17462503.919431488961 232537439.580295711756 249999943.499727189541 1 60196.074750517 2023-09-09T01:47:38.444676+00:00 17462533.967945873737 232537409.532094240189 249999943.500040113926 1 60196.074762146 2023-09-09T01:47:39.449447+00:00 17462550.542270902544 232537392.957559227943 249999943.499830126762 1 60196.074773789 2023-09-09T01:47:40.455389+00:00 17462571.105222612619 232537372.394920319319 249999943.500142931938 1 60196.074785260 2023-09-09T01:47:41.446476+00:00 17462550.563847109675 232537392.935836434364 249999943.499683558941 1 60196.074796816 2023-09-09T01:47:42.444905+00:00 17462523.583592742682 232537419.916435778141 249999943.500028520823 1 60196.074808539 2023-09-09T01:47:43.457798+00:00 17462532.687217574567 232537410.812497347593 249999943.499714910984 1 60196.074819984 2023-09-09T01:47:44.446638+00:00 17462518.682241946459 232537424.817726016045 249999943.499967962503 1 60196.074831596 2023-09-09T01:47:45.449906+00:00 17462540.476728759706 232537403.023091912270 249999943.499820679426 1 60196.074843076 2023-09-09T01:47:46.441733+00:00 17462531.672762244940 232537411.827965468168 249999943.500727713108 1 60196.074854678 2023-09-09T01:47:47.444136+00:00 17462549.764339927584 232537393.735557854176 249999943.499897778034 1 60196.074866271 2023-09-09T01:47:48.445786+00:00 17462538.466923747212 232537405.032838523388 249999943.499762266874 1 60196.074877867 2023-09-09T01:47:49.447736+00:00 17462531.951302349567 232537411.548550367355 249999943.499852716923 1 60196.074889533 2023-09-09T01:47:50.455631+00:00 17462521.691386368126 232537421.808850824833 249999943.500237196684 1 60196.074900980 2023-09-09T01:47:51.444665+00:00 17462509.568804807961 232537433.930680274963 249999943.499485075474 1 60196.074912575 2023-09-09T01:47:52.446436+00:00 17462529.970065943897 232537413.529863715172 249999943.499929666519 1 60196.074924222 2023-09-09T01:47:53.452817+00:00 17462540.609775248915 232537402.890165984631 249999943.499941229820 1 60196.074935743 2023-09-09T01:47:54.448167+00:00 17462542.699470538646 232537400.800315678120 249999943.499786227942 1 60196.074947260 2023-09-09T01:47:55.443272+00:00 17462548.651589170098 232537394.848493456841 249999943.500082612038 1 60196.074958885 2023-09-09T01:47:56.447677+00:00 17462576.114765491337 232537367.385080456734 249999943.499845951796 1 60196.074970442 2023-09-09T01:47:57.446202+00:00 17462519.944854408503 232537423.555304020643 249999943.500158429146 1 60196.074981952 2023-09-09T01:47:58.440655+00:00 17462531.178502839059 232537412.321506351233 249999943.500009179115 1 60196.074993999 2023-09-09T01:47:59.481497+00:00 17462507.728740688413 232537435.771441131830 249999943.500181823969 1 60196.075005469 2023-09-09T01:48:00.472531+00:00 17462537.491387505084 232537406.008915096521 249999943.500302612782 1 60196.075020425 2023-09-09T01:48:01.764672+00:00 17462558.228177458048 232537385.271853864193 249999943.500031322241 1 60196.075029657 2023-09-09T01:48:02.562356+00:00 17462506.349890217185 232537437.150104224682 249999943.499994456768 1 60196.075041069 2023-09-09T01:48:03.548356+00:00 17462530.652185119689 232537412.847853153944 249999943.500038266182 1 60196.075051953 2023-09-09T01:48:04.488771+00:00 17462564.537799064070 232537378.962280124426 249999943.500079184771 1 60196.075063100 2023-09-09T01:48:05.451826+00:00 17462516.873772978783 232537426.626511484385 249999943.500284463167 1 60196.075074904 2023-09-09T01:48:06.471690+00:00 17462515.633905075490 232537427.866245090961 249999943.500150173903 1 60196.075086573 2023-09-09T01:48:07.479922+00:00 17462564.991095766425 232537378.509031802416 249999943.500127553940 1 60196.075097873 2023-09-09T01:48:08.456218+00:00 17462506.190474689007 232537437.309509724379 249999943.499984413385 1 60196.075110302 2023-09-09T01:48:09.530103+00:00 17462492.293424595147 232537451.205868542194 249999943.499293148518 1 60196.075120965 2023-09-09T01:48:10.451383+00:00 17462550.316109877080 232537393.183611154556 249999943.499721020460 1 60196.075132873 2023-09-09T01:48:11.480237+00:00 17462538.517028093338 232537404.982664614916 249999943.499692708254 1 60196.075144160 2023-09-09T01:48:12.455422+00:00 17462538.170223478228 232537405.329510062933 249999943.499733537436 1 60196.075155626 2023-09-09T01:48:13.446037+00:00 17462552.588523562998 232537390.911432921886 249999943.499956488609 1 60196.075167174 2023-09-09T01:48:14.443806+00:00 17462560.093699280173 232537383.406242966652 249999943.499942243099 1 60196.075178785 2023-09-09T01:48:15.447051+00:00 17462499.561988152564 232537443.937848329544 249999943.499836474657 1 60196.075190907 2023-09-09T01:48:16.494368+00:00 17462543.315820943564 232537400.183941721916 249999943.499762654305 1 60196.075202066 2023-09-09T01:48:17.458558+00:00 17462511.364326398820 232537432.135804414749 249999943.500130802393 1 60196.075213537 2023-09-09T01:48:18.449549+00:00 17462537.243245121092 232537406.256428748369 249999943.499673873186 1 60196.075225082 2023-09-09T01:48:19.447061+00:00 17462520.013347145170 232537423.486913979053 249999943.500261127949 1 60196.075237129 2023-09-09T01:48:20.487956+00:00 17462548.492866426706 232537395.007089704275 249999943.499956130981 1 60196.075248634 2023-09-09T01:48:21.481959+00:00 17462593.489746175706 232537350.010372430086 249999943.500118613243 1 60196.075259953 2023-09-09T01:48:22.459899+00:00 17462481.089917641133 232537462.410585522652 249999943.500503152609 1 60196.075271421 2023-09-09T01:48:23.450805+00:00 17462539.774655178189 232537403.725385159254 249999943.500040352345 1 60196.075283134 2023-09-09T01:48:24.462807+00:00 17462525.463738601655 232537418.036168217659 249999943.499906808138 1 60196.075295266 2023-09-09T01:48:25.510998+00:00 17462541.969957321882 232537401.529996156693 249999943.499953478575 1 60196.075306236 2023-09-09T01:48:26.458784+00:00 17462515.726951517165 232537427.773114323616 249999943.500065833330 1 60196.075317716 2023-09-09T01:48:27.450632+00:00 17462583.119579177350 232537360.380166947842 249999943.499746114016 1 60196.075329538 2023-09-09T01:48:28.472083+00:00 17462493.592003233731 232537449.907700240612 249999943.499703466892 1 60196.075340880 2023-09-09T01:48:29.452017+00:00 17462550.664513126016 232537392.835822045803 249999943.500335156918 1 60196.075352996 2023-09-09T01:48:30.498867+00:00 17462541.405074644834 232537402.094958066940 249999943.500032722950 1 60196.075363900 2023-09-09T01:48:31.440949+00:00 17462542.729459553957 232537400.770524024963 249999943.499983578920 1 60196.075375491 2023-09-09T01:48:32.442447+00:00 17462548.853088129312 232537394.646684825420 249999943.499772965908 1 60196.075387164 2023-09-09T01:48:33.450977+00:00 17462545.501403052360 232537397.998808920383 249999943.500211983919 1 60196.075398694 2023-09-09T01:48:34.447154+00:00 17462522.586438812315 232537420.913325399160 249999943.499764204025 1 60196.075410211 2023-09-09T01:48:35.442282+00:00 17462576.729788120836 232537366.769878387451 249999943.499666512012 1 60196.075422242 2023-09-09T01:48:36.481710+00:00 17462515.796813838184 232537427.703466862440 249999943.500280708075 1 60196.075433386 2023-09-09T01:48:37.444598+00:00 17462511.688273455948 232537431.812025249004 249999943.500298708677 1 60196.075444902 2023-09-09T01:48:38.439580+00:00 17462544.444240842015 232537399.055815964937 249999943.500056803226 1 60196.075456545 2023-09-09T01:48:39.445519+00:00 17462521.861498907208 232537421.638244539499 249999943.499743461609 1 60196.075468332 2023-09-09T01:48:40.463852+00:00 17462495.588185835630 232537447.911965906620 249999943.500151753426 1 60196.075479733 2023-09-09T01:48:41.448895+00:00 17462517.189380973577 232537426.310497283936 249999943.499878257513 1 60196.075491251 2023-09-09T01:48:42.444131+00:00 17462528.521832536906 232537414.978214949369 249999943.500047475100 1 60196.075502837 2023-09-09T01:48:43.445103+00:00 17462549.247696146369 232537394.252267062664 249999943.499963223934 1 60196.075514515 2023-09-09T01:48:44.454086+00:00 17462546.198461517692 232537397.301580339670 249999943.500041842461 1 60196.075526139 2023-09-09T01:48:45.458443+00:00 17462535.409569080919 232537408.090596169233 249999943.500165253878 1 60196.075537614 2023-09-09T01:48:46.449844+00:00 17462497.431890785694 232537446.068343281746 249999943.500234067440 1 60196.075549071 2023-09-09T01:48:47.439731+00:00 17462557.043325599283 232537386.456756532192 249999943.500082135201 1 60196.075560686 2023-09-09T01:48:48.443242+00:00 17462513.454999126494 232537430.045195400715 249999943.500194519758 1 60196.075572273 2023-09-09T01:48:49.444391+00:00 17462546.240323167294 232537397.259396523237 249999943.499719679356 1 60196.075583846 2023-09-09T01:48:50.444330+00:00 17462553.113131418824 232537390.386838793755 249999943.499970197678 1 60196.075595384 2023-09-09T01:48:51.441209+00:00 17462495.365055639297 232537448.134813845158 249999943.499869495630 1 60196.075607005 2023-09-09T01:48:52.445234+00:00 17462561.754426393658 232537381.745340496302 249999943.499766886234 1 60196.075618534 2023-09-09T01:48:53.441369+00:00 17462544.014881391078 232537399.484919935465 249999943.499801337719 1 60196.075630114 2023-09-09T01:48:54.441895+00:00 17462535.809580922127 232537407.690304815769 249999943.499885737896 1 60196.075641708 2023-09-09T01:48:55.443607+00:00 17462521.362854719162 232537422.137072831392 249999943.499927550554 1 60196.075653289 2023-09-09T01:48:56.444105+00:00 17462565.463085886091 232537378.037050336599 249999943.500136226416 1 60196.075664867 2023-09-09T01:48:57.444510+00:00 17462523.844384353608 232537419.655630767345 249999943.500015109777 1 60196.075676641 2023-09-09T01:48:58.461835+00:00 17462543.168544612825 232537400.331636518240 249999943.500181138515 1 60196.075688052 2023-09-09T01:48:59.447671+00:00 17462509.229899737984 232537434.270083874464 249999943.499983608723 1 60196.075699665 2023-09-09T01:49:00.451077+00:00 17462567.615263596177 232537375.884654462337 249999943.499918043613 1 60196.075714559 2023-09-09T01:49:01.737896+00:00 17462515.216484088451 232537428.283605188131 249999943.500089287758 1 60196.075724026 2023-09-09T01:49:02.555872+00:00 17462513.117873754352 232537430.382034152746 249999943.499907910824 1 60196.075735812 2023-09-09T01:49:03.574150+00:00 17462501.697078615427 232537441.802976280451 249999943.500054895878 1 60196.075746187 2023-09-09T01:49:04.470507+00:00 17462513.974121887237 232537429.525689899921 249999943.499811798334 1 60196.075757477 2023-09-09T01:49:05.445994+00:00 17462542.334572434425 232537401.165418684483 249999943.499991118908 1 60196.075770237 2023-09-09T01:49:06.548524+00:00 17462539.491222791374 232537404.008670240641 249999943.499893039465 1 60196.075780926 2023-09-09T01:49:07.471985+00:00 17462525.731541402638 232537417.768264055252 249999943.499805450439 1 60196.075792185 2023-09-09T01:49:08.444822+00:00 17462574.971307087690 232537368.528949022293 249999943.500256121159 1 60196.075804221 2023-09-09T01:49:09.484639+00:00 17462569.167469467968 232537374.332371413708 249999943.499840885401 1 60196.075815302 2023-09-09T01:49:10.442100+00:00 17462578.497306313366 232537365.002867817879 249999943.500174134970 1 60196.075826941 2023-09-09T01:49:11.447659+00:00 17462523.415033321828 232537420.084759056568 249999943.499792367220 1 60196.075838463 2023-09-09T01:49:12.443212+00:00 17462582.262092664838 232537361.238251954317 249999943.500344634056 1 60196.075850060 2023-09-09T01:49:13.445186+00:00 17462530.447097085416 232537413.052800267935 249999943.499897360802 1 60196.075862004 2023-09-09T01:49:14.477199+00:00 17462492.063058812171 232537451.436876684427 249999943.499935507774 1 60196.075873202 2023-09-09T01:49:15.444608+00:00 17462567.116286713630 232537376.383285224438 249999943.499571949244 1 60196.075884762 2023-09-09T01:49:16.443463+00:00 17462529.250736739486 232537414.249406248331 249999943.500142991543 1 60196.075896379 2023-09-09T01:49:17.447156+00:00 17462549.133191905916 232537394.366726160049 249999943.499918073416 1 60196.075908052 2023-09-09T01:49:18.455693+00:00 17462502.203783895820 232537441.296099245548 249999943.499883145094 1 60196.075919551 2023-09-09T01:49:19.449186+00:00 17462566.047700114548 232537377.452626556158 249999943.500326663256 1 60196.075931334 2023-09-09T01:49:20.467245+00:00 17462508.570659361780 232537434.929482311010 249999943.500141680241 1 60196.075942584 2023-09-09T01:49:21.439250+00:00 17462541.319899275899 232537402.180121898651 249999943.500021159649 1 60196.075954222 2023-09-09T01:49:22.444800+00:00 17462534.095573518425 232537409.404179900885 249999943.499753415585 1 60196.075965778 2023-09-09T01:49:23.443243+00:00 17462546.102482408285 232537397.397670328617 249999943.500152736902 1 60196.075977482 2023-09-09T01:49:24.454487+00:00 17462554.343717534095 232537389.156142413616 249999943.499859958887 1 60196.075988939 2023-09-09T01:49:25.444321+00:00 17462503.487047258765 232537440.013253539801 249999943.500300794840 1 60196.076000504 2023-09-09T01:49:26.443517+00:00 17462562.836234547198 232537380.663456767797 249999943.499691307545 1 60196.076012103 2023-09-09T01:49:27.445666+00:00 17462522.961291059852 232537420.538740605116 249999943.500031650066 1 60196.076023663 2023-09-09T01:49:28.444538+00:00 17462525.999077882618 232537417.501289457083 249999943.500367343426 1 60196.076035278 2023-09-09T01:49:29.448036+00:00 17462576.593440033495 232537366.906467735767 249999943.499907761812 1 60196.076046942 2023-09-09T01:49:30.455777+00:00 17462550.897678997368 232537392.602344095707 249999943.500023096800 1 60196.076058388 2023-09-09T01:49:31.444726+00:00 17462510.577859770507 232537432.921828687191 249999943.499688446522 1 60196.076069981 2023-09-09T01:49:32.446379+00:00 17462542.765391167253 232537400.734161674976 249999943.499552845955 1 60196.076081593 2023-09-09T01:49:33.449615+00:00 17462528.171880118549 232537415.328226804733 249999943.500106930733 1 60196.076093251 2023-09-09T01:49:34.456858+00:00 17462523.636086717248 232537419.863653212786 249999943.499739944935 1 60196.076104593 2023-09-09T01:49:35.436819+00:00 17462545.079183552414 232537398.420577436686 249999943.499760985374 1 60196.076116342 2023-09-09T01:49:36.451959+00:00 17462508.376197606325 232537435.123362839222 249999943.499560445547 1 60196.076127820 2023-09-09T01:49:37.443605+00:00 17462533.526254780591 232537409.974250346422 249999943.500505119562 1 60196.076139304 2023-09-09T01:49:38.435860+00:00 17462552.452962148935 232537391.046897917986 249999943.499860078096 1 60196.076151004 2023-09-09T01:49:39.446738+00:00 17462541.746358755976 232537401.754010975361 249999943.500369727612 1 60196.076162497 2023-09-09T01:49:40.439738+00:00 17462523.987559624016 232537419.512626081705 249999943.500185698271 1 60196.076174118 2023-09-09T01:49:41.443774+00:00 17462561.403354525566 232537382.096327602863 249999943.499682128429 1 60196.076185708 2023-09-09T01:49:42.445207+00:00 17462510.507794603705 232537432.991878449917 249999943.499673068523 1 60196.076197265 2023-09-09T01:49:43.443682+00:00 17462538.832949038595 232537404.666823297739 249999943.499772340059 1 60196.076208954 2023-09-09T01:49:44.453585+00:00 17462530.240006960928 232537413.259380817413 249999943.499387770891 1 60196.076220645 2023-09-09T01:49:45.463705+00:00 17462557.047120030969 232537386.452520251274 249999943.499640285969 1 60196.076231977 2023-09-09T01:49:46.442796+00:00 17462607.157800246030 232537336.342050373554 249999943.499850630760 1 60196.076243562 2023-09-09T01:49:47.443706+00:00 17462512.547254491597 232537430.952885240316 249999943.500139743090 1 60196.076255180 2023-09-09T01:49:48.447530+00:00 17462565.324536781758 232537378.175471156836 249999943.500007927418 1 60196.076266718 2023-09-09T01:49:49.444389+00:00 17462546.018312260509 232537397.481691867113 249999943.500004112720 1 60196.076278411 2023-09-09T01:49:50.454694+00:00 17462516.087060485035 232537427.413068950176 249999943.500129431486 1 60196.076289909 2023-09-09T01:49:51.448113+00:00 17462542.218625519425 232537401.280725598335 249999943.499351114035 1 60196.076301555 2023-09-09T01:49:52.454341+00:00 17462518.894684795290 232537424.605113029480 249999943.499797821045 1 60196.076313300 2023-09-09T01:49:53.469134+00:00 17462535.880514912307 232537407.619732707739 249999943.500247627497 1 60196.076324644 2023-09-09T01:49:54.449231+00:00 17462534.639662727714 232537408.860155493021 249999943.499818205833 1 60196.076336135 2023-09-09T01:49:55.442091+00:00 17462523.798502881080 232537419.701616644859 249999943.500119537115 1 60196.076347835 2023-09-09T01:49:56.452965+00:00 17462552.160485230386 232537391.339691251516 249999943.500176489353 1 60196.076359324 2023-09-09T01:49:57.445564+00:00 17462546.080205764621 232537397.420169919729 249999943.500375688076 1 60196.076370876 2023-09-09T01:49:58.443670+00:00 17462505.426076386124 232537438.074243634939 249999943.500320017338 1 60196.076382466 2023-09-09T01:49:59.445038+00:00 17462520.575630925596 232537422.924686104059 249999943.500317037106 1 60196.076394049 2023-09-09T01:50:00.445856+00:00 17462525.157786834985 232537418.342391759157 249999943.500178605318 1 60196.076405920 2023-09-09T01:50:01.471503+00:00 17462508.546826768667 232537434.953220129013 249999943.500046908855 1 60196.076421304 2023-09-09T01:50:02.800626+00:00 17462580.753113321960 232537362.746714830399 249999943.499828159809 1 60196.076431915 2023-09-09T01:50:03.717444+00:00 17462501.535359960049 232537441.964612424374 249999943.499972373247 1 60196.076442936 2023-09-09T01:50:04.669718+00:00 17462548.293595694005 232537395.206649541855 249999943.500245243311 1 60196.076452882 2023-09-09T01:50:05.529021+00:00 17462468.777383234352 232537474.722473591566 249999943.499856829643 1 60196.076464034 2023-09-09T01:50:06.492510+00:00 17462571.790501292795 232537371.709559082985 249999943.500060379505 1 60196.076475536 2023-09-09T01:50:07.486336+00:00 17462530.596998143941 232537412.903023362160 249999943.500021517277 1 60196.076487052 2023-09-09T01:50:08.481333+00:00 17462514.167833019048 232537429.332013577223 249999943.499846607447 1 60196.076498962 2023-09-09T01:50:09.510350+00:00 17462555.980744160712 232537387.519533097744 249999943.500277251005 1 60196.076510960 2023-09-09T01:50:10.546941+00:00 17462517.339795894921 232537426.160146236420 249999943.499942123890 1 60196.076521601 2023-09-09T01:50:11.466325+00:00 17462506.467635422945 232537437.032178819180 249999943.499814242125 1 60196.076532938 2023-09-09T01:50:12.445839+00:00 17462529.062035642564 232537414.438103765249 249999943.500139415264 1 60196.076544910 2023-09-09T01:50:13.480245+00:00 17462530.753061015159 232537412.746704101562 249999943.499765127897 1 60196.076556122 2023-09-09T01:50:14.448973+00:00 17462539.428007379174 232537404.071846812963 249999943.499854207039 1 60196.076568676 2023-09-09T01:50:15.533626+00:00 17462522.117285400629 232537421.382637888193 249999943.499923288822 1 60196.076579463 2023-09-09T01:50:16.465622+00:00 17462581.849140577018 232537361.651258885860 249999943.500399470329 1 60196.076591609 2023-09-09T01:50:17.514996+00:00 17462531.703080464154 232537411.796574652195 249999943.499655127525 1 60196.076602741 2023-09-09T01:50:18.476780+00:00 17462548.281560506672 232537395.218367695808 249999943.499928206205 1 60196.076613941 2023-09-09T01:50:19.444524+00:00 17462544.145092163235 232537399.354792624712 249999943.499884784222 1 60196.076625832 2023-09-09T01:50:20.471876+00:00 17462598.932764567435 232537344.566618025303 249999943.499382585287 1 60196.076637208 2023-09-09T01:50:21.454724+00:00 17462520.461588956416 232537423.037979573011 249999943.499568521976 1 60196.076649279 2023-09-09T01:50:22.497711+00:00 17462515.991688109934 232537427.508061319590 249999943.499749422073 1 60196.076660551 2023-09-09T01:50:23.471640+00:00 17462527.754331950098 232537415.745704382658 249999943.500036329031 1 60196.076672200 2023-09-09T01:50:24.478077+00:00 17462555.268784061074 232537388.231190979481 249999943.499975025654 1 60196.076683750 2023-09-09T01:50:25.476036+00:00 17462495.933180693537 232537447.566438794136 249999943.499619483948 1 60196.076695619 2023-09-09T01:50:26.501469+00:00 17462513.634165201336 232537429.865779787302 249999943.499944984913 1 60196.076706673 2023-09-09T01:50:27.456593+00:00 17462560.553226653486 232537382.946117669344 249999943.499344319105 1 60196.076718124 2023-09-09T01:50:28.445892+00:00 17462543.721323005855 232537399.779058814049 249999943.500381827354 1 60196.076730061 2023-09-09T01:50:29.477243+00:00 17462548.091295301914 232537395.409028321505 249999943.500323623419 1 60196.076741741 2023-09-09T01:50:30.486440+00:00 17462537.837218817323 232537405.662679910660 249999943.499898731709 1 60196.076752971 2023-09-09T01:50:31.456680+00:00 17462571.476782314479 232537372.023419260979 249999943.500201582909 1 60196.076764781 2023-09-09T01:50:32.477050+00:00 17462565.687801748514 232537377.812583357096 249999943.500385105610 1 60196.076776116 2023-09-09T01:50:33.456427+00:00 17462499.163264621049 232537444.337277382612 249999943.500542014837 1 60196.076787593 2023-09-09T01:50:34.448046+00:00 17462520.066227059811 232537423.433814883232 249999943.500041931868 1 60196.076799199 2023-09-09T01:50:35.450743+00:00 17462526.504789941013 232537416.995236933231 249999943.500026881695 1 60196.076810798 2023-09-09T01:50:36.452924+00:00 17462503.333998564631 232537440.166404247284 249999943.500402808189 1 60196.076822600 2023-09-09T01:50:37.472672+00:00 17462516.663836557418 232537426.836082279682 249999943.499918848276 1 60196.076833874 2023-09-09T01:50:38.446664+00:00 17462540.012216873467 232537403.487524896860 249999943.499741762877 1 60196.076845685 2023-09-09T01:50:39.467211+00:00 17462533.724574744701 232537409.775535196066 249999943.500109940767 1 60196.076857225 2023-09-09T01:50:40.464221+00:00 17462528.077815800905 232537415.421852290630 249999943.499668091536 1 60196.076868624 2023-09-09T01:50:41.449160+00:00 17462576.704421222210 232537366.795357406139 249999943.499778628349 1 60196.076880164 2023-09-09T01:50:42.446191+00:00 17462521.662625361234 232537421.837516039610 249999943.500141412020 1 60196.076891650 2023-09-09T01:50:43.438592+00:00 17462530.867187179625 232537412.632490158081 249999943.499677330256 1 60196.076903689 2023-09-09T01:50:44.478693+00:00 17462498.974902961403 232537444.524961113930 249999943.499864071608 1 60196.076914807 2023-09-09T01:50:45.439336+00:00 17462569.263198964298 232537374.236903846264 249999943.500102818012 1 60196.076926461 2023-09-09T01:50:46.446252+00:00 17462564.236397452652 232537379.263870388269 249999943.500267833471 1 60196.076938046 2023-09-09T01:50:47.447152+00:00 17462469.374556344002 232537474.125682473183 249999943.500238806009 1 60196.076949821 2023-09-09T01:50:48.464512+00:00 17462583.819447208196 232537359.680392444134 249999943.499839663506 1 60196.076961131 2023-09-09T01:50:49.441702+00:00 17462526.507988177240 232537416.992222398520 249999943.500210583210 1 60196.076972800 2023-09-09T01:50:50.449946+00:00 17462504.579269830137 232537438.920662313700 249999943.499932140112 1 60196.076984426 2023-09-09T01:50:51.454410+00:00 17462548.241305459291 232537395.258350968361 249999943.499656438828 1 60196.076995970 2023-09-09T01:50:52.451795+00:00 17462514.636414662004 232537428.863624989986 249999943.500039637089 1 60196.077007363 2023-09-09T01:50:53.436180+00:00 17462543.759395003319 232537399.740524947643 249999943.499919950962 1 60196.077019285 2023-09-09T01:50:54.466277+00:00 17462553.523280914873 232537389.976333558559 249999943.499614477158 1 60196.077030759 2023-09-09T01:50:55.457571+00:00 17462513.487654432654 232537430.012456089258 249999943.500110507011 1 60196.077042094 2023-09-09T01:50:56.436892+00:00 17462531.170436937362 232537412.329770237207 249999943.500207185745 1 60196.077053690 2023-09-09T01:50:57.438850+00:00 17462539.784949798137 232537403.715464204550 249999943.500414013863 1 60196.077065622 2023-09-09T01:50:58.469706+00:00 17462509.836623098701 232537433.663267850876 249999943.499890953302 1 60196.077077029 2023-09-09T01:50:59.455294+00:00 17462554.957771301270 232537388.542436510324 249999943.500207811594 1 60196.077089082 2023-09-09T01:51:00.496716+00:00 17462491.104353420436 232537452.395521342754 249999943.499874770641 1 60196.077100278 2023-09-09T01:51:01.464045+00:00 17462564.461848635226 232537379.037719726562 249999943.499568372965 1 60196.077112029 2023-09-09T01:51:02.479320+00:00 17462555.124316088855 232537388.375671684742 249999943.499987781048 1 60196.077123483 2023-09-09T01:51:03.468927+00:00 17462542.828183740377 232537400.671805143356 249999943.499988883734 1 60196.077134823 2023-09-09T01:51:04.448691+00:00 17462529.789018686861 232537413.710821032524 249999943.499839723110 1 60196.077146410 2023-09-09T01:51:05.449810+00:00 17462548.797661729157 232537394.702286034822 249999943.499947756529 1 60196.077158174 2023-09-09T01:51:06.466281+00:00 17462504.561024364084 232537438.938632190228 249999943.499656558037 1 60196.077169452 2023-09-09T01:51:07.440638+00:00 17462518.492716245353 232537425.007619857788 249999943.500336110592 1 60196.077181491 2023-09-09T01:51:08.480843+00:00 17462507.507443591952 232537435.992873281240 249999943.500316858292 1 60196.077193046 2023-09-09T01:51:09.479186+00:00 17462537.018741570413 232537406.481370985508 249999943.500112563372 1 60196.077204413 2023-09-09T01:51:10.461259+00:00 17462515.578544851393 232537427.920906871557 249999943.499451726675 1 60196.077215862 2023-09-09T01:51:11.450449+00:00 17462554.246377140284 232537389.253601342440 249999943.499978482723 1 60196.077228188 2023-09-09T01:51:12.515455+00:00 17462544.510506961495 232537398.989444762468 249999943.499951720238 1 60196.077239173 2023-09-09T01:51:13.464511+00:00 17462525.326543770730 232537418.173197448254 249999943.499741226435 1 60196.077250591 2023-09-09T01:51:14.451074+00:00 17462491.213175401092 232537452.286464989185 249999943.499640405178 1 60196.077262116 2023-09-09T01:51:15.446834+00:00 17462562.802473507822 232537380.697310715914 249999943.499784231186 1 60196.077273749 2023-09-09T01:51:16.451933+00:00 17462522.766045294702 232537420.733747512102 249999943.499792814255 1 60196.077285413 2023-09-09T01:51:17.459710+00:00 17462493.049139600247 232537450.450219243765 249999943.499358832836 1 60196.077297217 2023-09-09T01:51:18.479557+00:00 17462571.576147288084 232537371.924001276493 249999943.500148564577 1 60196.077308356 2023-09-09T01:51:19.441987+00:00 17462534.597593538463 232537408.902056217194 249999943.499649763107 1 60196.077319955 2023-09-09T01:51:20.444068+00:00 17462509.937633432448 232537433.562434732914 249999943.500068157911 1 60196.077331514 2023-09-09T01:51:21.442803+00:00 17462547.566110670567 232537395.933417856693 249999943.499528527260 1 60196.077343108 2023-09-09T01:51:22.444536+00:00 17462473.508143618703 232537469.991918236017 249999943.500061869621 1 60196.077354658 2023-09-09T01:51:23.442431+00:00 17462566.760313641280 232537376.739901274443 249999943.500214904547 1 60196.077366399 2023-09-09T01:51:24.456824+00:00 17462517.112708050758 232537426.387493193150 249999943.500201255083 1 60196.077377992 2023-09-09T01:51:25.458528+00:00 17462565.399653539062 232537378.100778311491 249999943.500431835651 1 60196.077389431 2023-09-09T01:51:26.446857+00:00 17462514.823107760400 232537428.676954954863 249999943.500062704086 1 60196.077401112 2023-09-09T01:51:27.456057+00:00 17462525.565714702010 232537417.934849381447 249999943.500564098358 1 60196.077412615 2023-09-09T01:51:28.449933+00:00 17462568.124545805156 232537375.375647395849 249999943.500193208456 1 60196.077424484 2023-09-09T01:51:29.475446+00:00 17462546.568844467402 232537396.931024819613 249999943.499869287014 1 60196.077435673 2023-09-09T01:51:30.442141+00:00 17462525.623603064567 232537417.876267522573 249999943.499870598316 1 60196.077447359 2023-09-09T01:51:31.451834+00:00 17462495.100647404790 232537448.399718642235 249999943.500366032124 1 60196.077458849 2023-09-09T01:51:32.444528+00:00 17462530.542122878134 232537412.957879841328 249999943.500002712011 1 60196.077470506 2023-09-09T01:51:33.451711+00:00 17462515.007424496114 232537428.492691814899 249999943.500116318464 1 60196.077481960 2023-09-09T01:51:34.441350+00:00 17462547.427407994866 232537396.072804957628 249999943.500212967396 1 60196.077493583 2023-09-09T01:51:35.445559+00:00 17462505.067146901041 232537438.432711482048 249999943.499858379364 1 60196.077505170 2023-09-09T01:51:36.446715+00:00 17462562.100915100425 232537381.398541927338 249999943.499457031488 1 60196.077516718 2023-09-09T01:51:37.444464+00:00 17462533.940106663853 232537409.559695601463 249999943.499802261591 1 60196.077528355 2023-09-09T01:51:38.449845+00:00 17462521.813744284213 232537421.686104357243 249999943.499848634005 1 60196.077540006 2023-09-09T01:51:39.456573+00:00 17462514.139045104384 232537429.361027956009 249999943.500073075294 1 60196.077551476 2023-09-09T01:51:40.447552+00:00 17462530.598316542804 232537412.901483565569 249999943.499800115824 1 60196.077563077 2023-09-09T01:51:41.449868+00:00 17462521.172333717346 232537422.327455163002 249999943.499788880348 1 60196.077574568 2023-09-09T01:51:42.442660+00:00 17462516.166175600141 232537427.333839654922 249999943.500015258789 1 60196.077586282 2023-09-09T01:51:43.454776+00:00 17462554.478296585381 232537389.021582335234 249999943.499878913164 1 60196.077598027 2023-09-09T01:51:44.469526+00:00 17462548.994896501303 232537394.505053281784 249999943.499949783087 1 60196.077609308 2023-09-09T01:51:45.444203+00:00 17462501.879337530583 232537441.620647788048 249999943.499985307455 1 60196.077620955 2023-09-09T01:51:46.450516+00:00 17462564.129251711071 232537379.371157258749 249999943.500408977270 1 60196.077632588 2023-09-09T01:51:47.455655+00:00 17462566.792598877102 232537376.706787377596 249999943.499386250973 1 60196.077644025 2023-09-09T01:51:48.443735+00:00 17462524.406983889639 232537419.092731773853 249999943.499715656042 1 60196.077655644 2023-09-09T01:51:49.447652+00:00 17462523.357225932181 232537420.143036335707 249999943.500262260437 1 60196.077667290 2023-09-09T01:51:50.453849+00:00 17462504.236025709659 232537439.263999491930 249999943.500025212765 1 60196.077679094 2023-09-09T01:51:51.473754+00:00 17462490.018245972693 232537453.481962859631 249999943.500208824873 1 60196.077690361 2023-09-09T01:51:52.447182+00:00 17462521.204232372344 232537422.296107828617 249999943.500340193510 1 60196.077701940 2023-09-09T01:51:53.447602+00:00 17462536.870707999915 232537406.629462510347 249999943.500170499086 1 60196.077713538 2023-09-09T01:51:54.449670+00:00 17462561.837994787842 232537381.661795616150 249999943.499790400267 1 60196.077725044 2023-09-09T01:51:55.443777+00:00 17462529.126348301768 232537414.373378098011 249999943.499726414680 1 60196.077736608 2023-09-09T01:51:56.442909+00:00 17462531.519476220012 232537411.980386495590 249999943.499862730503 1 60196.077748193 2023-09-09T01:51:57.443888+00:00 17462508.684898335487 232537434.815623670816 249999943.500522017479 1 60196.077759772 2023-09-09T01:51:58.444322+00:00 17462536.755440305918 232537406.744366019964 249999943.499806314707 1 60196.077771381 2023-09-09T01:51:59.447269+00:00 17462527.089599017054 232537416.410106062889 249999943.499705076218 1 60196.077782895 2023-09-09T01:52:00.442185+00:00 17462519.958062700927 232537423.541907310486 249999943.499970018864 1 60196.077798593 2023-09-09T01:52:01.798462+00:00 17462538.978004019707 232537404.522475779057 249999943.500479787588 1 60196.077807335 2023-09-09T01:52:02.553730+00:00 17462535.548772413284 232537407.951184660196 249999943.499957084656 1 60196.077819875 2023-09-09T01:52:03.637143+00:00 17462529.727206539363 232537413.772573441267 249999943.499779969454 1 60196.077829548 2023-09-09T01:52:04.472948+00:00 17462534.191260512918 232537409.308843523264 249999943.500104039907 1 60196.077841690 2023-09-09T01:52:05.522051+00:00 17462555.411979671568 232537388.087856739759 249999943.499836415052 1 60196.077852608 2023-09-09T01:52:06.465290+00:00 17462544.587635438889 232537398.912506520748 249999943.500141948462 1 60196.077864775 2023-09-09T01:52:07.516558+00:00 17462498.706035908312 232537444.793870538473 249999943.499906450510 1 60196.077876661 2023-09-09T01:52:08.543541+00:00 17462573.781740851700 232537369.718364000320 249999943.500104844570 1 60196.077887968 2023-09-09T01:52:09.520435+00:00 17462537.527755130082 232537405.972119390965 249999943.499874532223 1 60196.077899428 2023-09-09T01:52:10.510574+00:00 17462531.804719202220 232537411.694870531559 249999943.499589741230 1 60196.077910779 2023-09-09T01:52:11.491285+00:00 17462530.051496092230 232537413.448392152786 249999943.499888241291 1 60196.077921874 2023-09-09T01:52:12.449922+00:00 17462529.421525806189 232537414.078619956970 249999943.500145763159 1 60196.077933582 2023-09-09T01:52:13.461470+00:00 17462449.893793668598 232537493.606521248817 249999943.500314921141 1 60196.077945020 2023-09-09T01:52:14.449722+00:00 17462536.874303929508 232537406.626032471657 249999943.500336408615 1 60196.077956531 2023-09-09T01:52:15.444241+00:00 17462577.875258490443 232537365.624301403761 249999943.499559879303 1 60196.077969396 2023-09-09T01:52:16.555782+00:00 17462483.906998556107 232537459.593596398830 249999943.500594943762 1 60196.077979709 2023-09-09T01:52:17.446870+00:00 17462518.124094821513 232537425.376064568758 249999943.500159382820 1 60196.077991226 2023-09-09T01:52:18.441918+00:00 17462559.908217065036 232537383.591758608818 249999943.499975681305 1 60196.078003067 2023-09-09T01:52:19.464953+00:00 17462490.530315227807 232537452.969839334488 249999943.500154554844 1 60196.078014596 2023-09-09T01:52:20.461109+00:00 17462534.024879429489 232537409.475347757339 249999943.500227183104 1 60196.078026203 2023-09-09T01:52:21.463969+00:00 17462548.977550942451 232537394.521981120110 249999943.499532073736 1 60196.078037755 2023-09-09T01:52:22.462049+00:00 17462553.956436268985 232537389.543984264135 249999943.500420540571 1 60196.078049205 2023-09-09T01:52:23.451303+00:00 17462548.521128095686 232537394.978682875633 249999943.499810963869 1 60196.078060783 2023-09-09T01:52:24.451637+00:00 17462511.423996303231 232537432.075639277697 249999943.499635577202 1 60196.078072565 2023-09-09T01:52:25.469641+00:00 17462544.354278001934 232537399.145376890898 249999943.499654889107 1 60196.078084183 2023-09-09T01:52:26.473380+00:00 17462495.631349690259 232537447.868616342545 249999943.499966025352 1 60196.078095708 2023-09-09T01:52:27.469160+00:00 17462537.796414740384 232537405.703386485577 249999943.499801218510 1 60196.078107328 2023-09-09T01:52:28.473173+00:00 17462535.343207366765 232537408.156261801720 249999943.499469161034 1 60196.078118673 2023-09-09T01:52:29.453302+00:00 17462509.037035603076 232537434.462934225798 249999943.499969840050 1 60196.078130531 2023-09-09T01:52:30.477871+00:00 17462519.371368903667 232537424.128473132849 249999943.499842047691 1 60196.078141720 2023-09-09T01:52:31.444580+00:00 17462603.113571837544 232537340.386596500874 249999943.500168323517 1 60196.078153308 2023-09-09T01:52:32.445866+00:00 17462544.719168473035 232537398.780958354473 249999943.500126838684 1 60196.078164854 2023-09-09T01:52:33.443349+00:00 17462605.144895769656 232537338.355279207230 249999943.500174969435 1 60196.078176875 2023-09-09T01:52:34.481977+00:00 17462507.502831667662 232537435.997338622808 249999943.500170290470 1 60196.078188012 2023-09-09T01:52:35.444266+00:00 17462569.323441084474 232537374.176721960306 249999943.500163048506 1 60196.078199665 2023-09-09T01:52:36.451066+00:00 17462473.022910561413 232537470.477355360985 249999943.500265926123 1 60196.078211131 2023-09-09T01:52:37.441690+00:00 17462507.567272834480 232537435.932343423367 249999943.499616265297 1 60196.078223007 2023-09-09T01:52:38.467790+00:00 17462546.940268747509 232537396.559332311153 249999943.499601066113 1 60196.078234365 2023-09-09T01:52:39.449163+00:00 17462540.192510042340 232537403.307117462158 249999943.499627500772 1 60196.078245867 2023-09-09T01:52:40.442907+00:00 17462464.291481085122 232537479.208673030138 249999943.500154107809 1 60196.078257570 2023-09-09T01:52:41.454061+00:00 17462543.052644763142 232537400.447802186012 249999943.500446945429 1 60196.078269050 2023-09-09T01:52:42.445907+00:00 17462541.288654141128 232537402.211360245943 249999943.500014394522 1 60196.078280701 2023-09-09T01:52:43.452615+00:00 17462528.937372963876 232537414.562721312046 249999943.500094264746 1 60196.078292255 2023-09-09T01:52:44.450846+00:00 17462572.255340632051 232537371.244691491127 249999943.500032126904 1 60196.078303711 2023-09-09T01:52:45.440689+00:00 17462514.222993653268 232537429.276784867048 249999943.499778509140 1 60196.078315313 2023-09-09T01:52:46.442996+00:00 17462534.337452415377 232537409.162575364113 249999943.500027775764 1 60196.078326860 2023-09-09T01:52:47.440653+00:00 17462503.128106940538 232537440.372037827969 249999943.500144779682 1 60196.078338580 2023-09-09T01:52:48.453319+00:00 17462591.211908370256 232537352.288205802441 249999943.500114172697 1 60196.078350063 2023-09-09T01:52:49.445466+00:00 17462534.227679062635 232537409.272657305002 249999943.500336378813 1 60196.078362008 2023-09-09T01:52:50.477449+00:00 17462556.966916106641 232537386.532994538546 249999943.499910652637 1 60196.078373237 2023-09-09T01:52:51.447692+00:00 17462517.409297551960 232537426.090624541044 249999943.499922096729 1 60196.078384848 2023-09-09T01:52:52.450885+00:00 17462557.523018460721 232537385.977086991072 249999943.500105440617 1 60196.078396344 2023-09-09T01:52:53.444132+00:00 17462561.959035746753 232537381.540877610445 249999943.499913364649 1 60196.078407845 2023-09-09T01:52:54.437761+00:00 17462515.634418450296 232537427.865074425936 249999943.499492883682 1 60196.078419526 2023-09-09T01:52:55.447052+00:00 17462525.032213609666 232537418.467780947685 249999943.499994546175 1 60196.078431261 2023-09-09T01:52:56.460969+00:00 17462539.469248063862 232537404.030520021915 249999943.499768078327 1 60196.078442655 2023-09-09T01:52:57.445403+00:00 17462498.949171070009 232537444.550971686840 249999943.500142753124 1 60196.078454199 2023-09-09T01:52:58.442831+00:00 17462512.828374173492 232537430.671934634447 249999943.500308811665 1 60196.078465824 2023-09-09T01:52:59.447190+00:00 17462518.828811395913 232537424.671426147223 249999943.500237554312 1 60196.078477359 2023-09-09T01:53:00.443811+00:00 17462538.351950500160 232537405.147880613804 249999943.499831110239 1 60196.078489971 2023-09-09T01:53:01.533537+00:00 17462517.875165492296 232537425.624738276005 249999943.499903768301 1 60196.078501294 2023-09-09T01:53:02.511790+00:00 17462498.095724537969 232537445.404477775097 249999943.500202298164 1 60196.078512681 2023-09-09T01:53:03.495626+00:00 17462512.217689882964 232537431.282343506813 249999943.500033378601 1 60196.078523776 2023-09-09T01:53:04.454232+00:00 17462552.880502052605 232537390.619966745377 249999943.500468790531 1 60196.078535211 2023-09-09T01:53:05.442243+00:00 17462542.260820701718 232537401.238845765591 249999943.499666452408 1 60196.078546884 2023-09-09T01:53:06.450772+00:00 17462527.221933517605 232537416.277959346771 249999943.499892860651 1 60196.078558501 2023-09-09T01:53:07.454508+00:00 17462542.518239907920 232537400.981457650661 249999943.499697566032 1 60196.078569924 2023-09-09T01:53:08.441406+00:00 17462533.549662943929 232537409.949938803911 249999943.499601751566 1 60196.078581583 2023-09-09T01:53:09.448758+00:00 17462571.750987816602 232537371.748618453741 249999943.499606281519 1 60196.078593106 2023-09-09T01:53:10.444384+00:00 17462530.269996799529 232537413.229777276516 249999943.499774068594 1 60196.078604879 2023-09-09T01:53:11.461534+00:00 17462518.379416499287 232537425.120167732239 249999943.499584227800 1 60196.078616274 2023-09-09T01:53:12.446013+00:00 17462528.448008794338 232537415.052179694176 249999943.500188499689 1 60196.078628010 2023-09-09T01:53:13.460063+00:00 17462560.602046057582 232537382.898037999868 249999943.500084042549 1 60196.078639366 2023-09-09T01:53:14.441193+00:00 17462573.579308312386 232537369.920441597700 249999943.499749898911 1 60196.078651081 2023-09-09T01:53:15.453408+00:00 17462528.987352672964 232537414.512804746628 249999943.500157415867 1 60196.078662601 2023-09-09T01:53:16.448712+00:00 17462596.723375562578 232537346.776239484549 249999943.499615043402 1 60196.078674443 2023-09-09T01:53:17.471854+00:00 17462498.441164392978 232537445.058960437775 249999943.500124841928 1 60196.078685811 2023-09-09T01:53:18.454037+00:00 17462522.775869306177 232537420.724522560835 249999943.500391870737 1 60196.078697293 2023-09-09T01:53:19.446111+00:00 17462529.990398172289 232537413.509621262550 249999943.500019431114 1 60196.078708853 2023-09-09T01:53:20.444865+00:00 17462519.660888206214 232537423.839060813189 249999943.499949008226 1 60196.078720433 2023-09-09T01:53:21.445428+00:00 17462510.000422138721 232537433.499837398529 249999943.500259548426 1 60196.078732084 2023-09-09T01:53:22.451996+00:00 17462564.092882476747 232537379.407291769981 249999943.500174254179 1 60196.078743544 2023-09-09T01:53:23.442257+00:00 17462554.778584092855 232537388.720938265324 249999943.499522358179 1 60196.078755171 2023-09-09T01:53:24.446799+00:00 17462521.689748551697 232537421.809743165970 249999943.499491721392 1 60196.078766846 2023-09-09T01:53:25.455455+00:00 17462516.405099216849 232537427.094555497169 249999943.499654710293 1 60196.078778478 2023-09-09T01:53:26.460493+00:00 17462556.545133259147 232537386.954701960087 249999943.499835222960 1 60196.078789901 2023-09-09T01:53:27.447435+00:00 17462525.167654905468 232537418.332310527563 249999943.499965429306 1 60196.078801645 2023-09-09T01:53:28.462164+00:00 17462557.607154421508 232537385.892592787743 249999943.499747216702 1 60196.078813061 2023-09-09T01:53:29.448494+00:00 17462538.678601514548 232537404.821347832680 249999943.499949336052 1 60196.078824554 2023-09-09T01:53:30.441435+00:00 17462557.718126278371 232537385.781731963158 249999943.499858230352 1 60196.078836159 2023-09-09T01:53:31.444122+00:00 17462529.116384729743 232537414.383713155985 249999943.500097870827 1 60196.078847722 2023-09-09T01:53:32.443212+00:00 17462523.617891795933 232537419.882085293531 249999943.499977082014 1 60196.078859631 2023-09-09T01:53:33.472169+00:00 17462499.449908565730 232537444.050119042397 249999943.500027596951 1 60196.078871009 2023-09-09T01:53:34.455218+00:00 17462551.726154644042 232537391.773834258318 249999943.499988913536 1 60196.078882513 2023-09-09T01:53:35.449140+00:00 17462535.735932487994 232537407.764002084732 249999943.499934583902 1 60196.078894106 2023-09-09T01:53:36.450774+00:00 17462510.159404013306 232537433.340561240911 249999943.499965250492 1 60196.078905598 2023-09-09T01:53:37.443713+00:00 17462553.045643202960 232537390.454123497009 249999943.499766707420 1 60196.078917158 2023-09-09T01:53:38.442416+00:00 17462494.846629928797 232537448.652923226357 249999943.499553143978 1 60196.078928955 2023-09-09T01:53:39.461747+00:00 17462560.894876491278 232537382.604836881161 249999943.499713361263 1 60196.078940253 2023-09-09T01:53:40.437826+00:00 17462531.738493308425 232537411.761504650116 249999943.499997973442 1 60196.078951965 2023-09-09T01:53:41.449766+00:00 17462513.533129967749 232537429.967067956924 249999943.500197917223 1 60196.078963621 2023-09-09T01:53:42.456861+00:00 17462558.216063179076 232537385.284025102854 249999943.500088274479 1 60196.078975111 2023-09-09T01:53:43.449595+00:00 17462509.894586581737 232537433.605287849903 249999943.499874442816 1 60196.078986721 2023-09-09T01:53:44.452697+00:00 17462496.776745676994 232537446.723896086216 249999943.500641763210 1 60196.078998197 2023-09-09T01:53:45.444259+00:00 17462549.139542732388 232537394.360742777586 249999943.500285506248 1 60196.079009759 2023-09-09T01:53:46.443186+00:00 17462549.134762991220 232537394.365160584450 249999943.499923586845 1 60196.079021358 2023-09-09T01:53:47.445359+00:00 17462512.639833036810 232537430.860213667154 249999943.500046700239 1 60196.079032984 2023-09-09T01:53:48.449762+00:00 17462562.409051489085 232537381.090892076492 249999943.499943554401 1 60196.079044562 2023-09-09T01:53:49.450144+00:00 17462564.087429400533 232537379.412795096636 249999943.500224500895 1 60196.079056107 2023-09-09T01:53:50.447645+00:00 17462483.394717603922 232537460.105245172977 249999943.499962776899 1 60196.079067632 2023-09-09T01:53:51.443363+00:00 17462549.947672877461 232537393.552052766085 249999943.499725639820 1 60196.079079253 2023-09-09T01:53:52.447453+00:00 17462561.560217607766 232537381.940094560385 249999943.500312179327 1 60196.079090775 2023-09-09T01:53:53.442967+00:00 17462515.843382596970 232537427.656506776810 249999943.499889373779 1 60196.079102523 2023-09-09T01:53:54.457938+00:00 17462508.508720781654 232537434.991118490696 249999943.499839276075 1 60196.079113947 2023-09-09T01:53:55.445007+00:00 17462531.433725599200 232537412.066407889128 249999943.500133484602 1 60196.079125817 2023-09-09T01:53:56.470614+00:00 17462538.262722849846 232537405.236920595169 249999943.499643445015 1 60196.079137171 2023-09-09T01:53:57.451544+00:00 17462477.115862485021 232537466.384040862322 249999943.499903351068 1 60196.079148640 2023-09-09T01:53:58.442500+00:00 17462535.549607805908 232537407.950555473566 249999943.500163286924 1 60196.079160473 2023-09-09T01:53:59.464863+00:00 17462534.183942716569 232537409.315615206957 249999943.499557912350 1 60196.079171798 2023-09-09T01:54:00.443312+00:00 17462570.361015826464 232537373.138661324978 249999943.499677151442 1 60196.079187271 2023-09-09T01:54:01.780181+00:00 17462542.711003176868 232537400.788997620344 249999943.500000804663 1 60196.079196138 2023-09-09T01:54:02.546339+00:00 17462517.262468557805 232537426.237729728222 249999943.500198274851 1 60196.079208480 2023-09-09T01:54:03.612634+00:00 17462530.307488661259 232537413.192184090614 249999943.499672740698 1 60196.079218174 2023-09-09T01:54:04.450285+00:00 17462530.163120575249 232537413.336861073971 249999943.499981641769 1 60196.079230770 2023-09-09T01:54:05.538566+00:00 17462523.464863944799 232537420.035144656897 249999943.500008612871 1 60196.079241815 2023-09-09T01:54:06.492858+00:00 17462522.078436713666 232537421.421330481768 249999943.499767184258 1 60196.079253778 2023-09-09T01:54:07.526431+00:00 17462548.918089035898 232537394.581580847502 249999943.499669879675 1 60196.079265906 2023-09-09T01:54:08.574215+00:00 17462525.477612968534 232537418.022449642420 249999943.500062614679 1 60196.079276289 2023-09-09T01:54:09.471383+00:00 17462537.023498192430 232537406.476642012596 249999943.500140190125 1 60196.079288946 2023-09-09T01:54:10.564992+00:00 17462516.715785268694 232537426.784140497446 249999943.499925762415 1 60196.079299214 2023-09-09T01:54:11.452064+00:00 17462547.299324061722 232537396.200902104378 249999943.500226169825 1 60196.079311056 2023-09-09T01:54:12.475241+00:00 17462501.086524184793 232537442.413920342922 249999943.500444531441 1 60196.079322297 2023-09-09T01:54:13.446451+00:00 17462545.307507935911 232537398.192840367556 249999943.500348299742 1 60196.079334005 2023-09-09T01:54:14.458054+00:00 17462524.279739566147 232537419.220266520977 249999943.500006079674 1 60196.079345942 2023-09-09T01:54:15.489361+00:00 17462518.316675335169 232537425.183487445116 249999943.500162780285 1 60196.079357446 2023-09-09T01:54:16.483333+00:00 17462534.852780684829 232537408.646858096123 249999943.499638795853 1 60196.079368612 2023-09-09T01:54:17.448081+00:00 17462547.771606791764 232537395.728242993355 249999943.499849796295 1 60196.079380185 2023-09-09T01:54:18.448012+00:00 17462506.922785151750 232537436.577343523502 249999943.500128686428 1 60196.079391778 2023-09-09T01:54:19.449679+00:00 17462497.995939452201 232537445.504512339830 249999943.500451803207 1 60196.079403696 2023-09-09T01:54:20.479288+00:00 17462537.671895988286 232537405.828178107738 249999943.500074088573 1 60196.079415044 2023-09-09T01:54:21.459766+00:00 17462513.351790055633 232537430.148134976625 249999943.499925017357 1 60196.079427319 2023-09-09T01:54:22.520335+00:00 17462579.186200302094 232537364.313755005598 249999943.499955296516 1 60196.079438189 2023-09-09T01:54:23.459520+00:00 17462513.668850827962 232537429.830976307392 249999943.499827146530 1 60196.079449707 2023-09-09T01:54:24.454693+00:00 17462511.245140321553 232537432.254747092724 249999943.499887406826 1 60196.079461305 2023-09-09T01:54:25.456764+00:00 17462543.397044755518 232537400.103004932404 249999943.500049680471 1 60196.079472884 2023-09-09T01:54:26.457165+00:00 17462588.810903489590 232537354.689162105322 249999943.500065594912 1 60196.079484531 2023-09-09T01:54:27.463475+00:00 17462541.960978310555 232537401.538676917553 249999943.499655216932 1 60196.079495966 2023-09-09T01:54:28.451426+00:00 17462537.063099585474 232537406.436632543802 249999943.499732136726 1 60196.079507885 2023-09-09T01:54:29.481280+00:00 17462541.068311151117 232537402.431646764278 249999943.499957919121 1 60196.079519501 2023-09-09T01:54:30.484870+00:00 17462514.070633213967 232537429.429505646229 249999943.500138849020 1 60196.079530655 2023-09-09T01:54:31.448608+00:00 17462537.233656346798 232537406.266150832176 249999943.499807178974 1 60196.079542163 2023-09-09T01:54:32.442859+00:00 17462554.660572808236 232537388.839677423239 249999943.500250220299 1 60196.079553985 2023-09-09T01:54:33.464271+00:00 17462511.315865486860 232537432.183955937624 249999943.499821424484 1 60196.079565367 2023-09-09T01:54:34.447722+00:00 17462578.116766911000 232537365.383353680372 249999943.500120580196 1 60196.079577202 2023-09-09T01:54:35.470211+00:00 17462499.550374984741 232537443.949697494507 249999943.500072479248 1 60196.079588471 2023-09-09T01:54:36.443842+00:00 17462557.557892389596 232537385.942082196474 249999943.499974578619 1 60196.079600050 2023-09-09T01:54:37.444294+00:00 17462552.918578945100 232537390.581378221512 249999943.499957174063 1 60196.079611722 2023-09-09T01:54:38.452777+00:00 17462547.488707363605 232537396.011293083429 249999943.500000447035 1 60196.079623310 2023-09-09T01:54:39.454010+00:00 17462515.275981627405 232537428.224026471376 249999943.500008106232 1 60196.079634842 2023-09-09T01:54:40.450380+00:00 17462547.131372924894 232537396.368720352650 249999943.500093281269 1 60196.079646501 2023-09-09T01:54:41.457682+00:00 17462547.129522133619 232537396.370553970337 249999943.500076115131 1 60196.079658039 2023-09-09T01:54:42.454543+00:00 17462538.970825221390 232537404.528881907463 249999943.499707132578 1 60196.079669527 2023-09-09T01:54:43.447095+00:00 17462558.779472362250 232537384.720558136702 249999943.500030487776 1 60196.079681285 2023-09-09T01:54:44.463025+00:00 17462548.969015866518 232537394.530588358641 249999943.499604225159 1 60196.079692622 2023-09-09T01:54:45.442508+00:00 17462586.856082733721 232537356.643414497375 249999943.499497234821 1 60196.079704257 2023-09-09T01:54:46.447787+00:00 17462508.413407750428 232537435.086246252060 249999943.499653995037 1 60196.079715911 2023-09-09T01:54:47.454720+00:00 17462530.993535418063 232537412.506193041801 249999943.499728471041 1 60196.079727327 2023-09-09T01:54:48.441050+00:00 17462547.489176262170 232537396.010552525520 249999943.499728798866 1 60196.079738965 2023-09-09T01:54:49.446596+00:00 17462554.009801510721 232537389.490429520607 249999943.500231027603 1 60196.079750509 2023-09-09T01:54:50.444003+00:00 17462555.248537339270 232537388.251490265131 249999943.500027596951 1 60196.079762060 2023-09-09T01:54:51.441968+00:00 17462517.462577231228 232537426.037028431892 249999943.499605655670 1 60196.079773683 2023-09-09T01:54:52.446230+00:00 17462462.436008479446 232537481.064322084188 249999943.500330567360 1 60196.079785208 2023-09-09T01:54:53.441974+00:00 17462557.302529856563 232537386.197713434696 249999943.500243306160 1 60196.079796858 2023-09-09T01:54:54.448557+00:00 17462535.007029287517 232537408.492735952139 249999943.499765247107 1 60196.079808375 2023-09-09T01:54:55.443602+00:00 17462496.707265857607 232537446.792583197355 249999943.499849051237 1 60196.079819980 2023-09-09T01:54:56.446280+00:00 17462549.325561739504 232537394.173895597458 249999943.499457329512 1 60196.079831505 2023-09-09T01:54:57.442071+00:00 17462530.186224114150 232537413.313705742359 249999943.499929845333 1 60196.079843147 2023-09-09T01:54:58.447898+00:00 17462557.286192029715 232537386.213531225920 249999943.499723255634 1 60196.079854689 2023-09-09T01:54:59.445095+00:00 17462505.433285262436 232537438.066530883312 249999943.499816149473 1 60196.079866424 2023-09-09T01:55:00.459051+00:00 17462540.507129546255 232537402.993304878473 249999943.500434428453 1 60196.079877889 2023-09-09T01:55:01.449636+00:00 17462485.203106977046 232537458.297318488359 249999943.500425457954 1 60196.079891232 2023-09-09T01:55:02.602468+00:00 17462570.837712414563 232537372.662194311619 249999943.499906718731 1 60196.079901824 2023-09-09T01:55:03.517566+00:00 17462511.359992206097 232537432.139842361212 249999943.499834567308 1 60196.079912947 2023-09-09T01:55:04.478572+00:00 17462546.268746010959 232537397.231007188559 249999943.499753206968 1 60196.079924717 2023-09-09T01:55:05.495558+00:00 17462515.853643625975 232537427.646404147148 249999943.500047773123 1 60196.079936487 2023-09-09T01:55:06.512448+00:00 17462533.088426403701 232537410.411982685328 249999943.500409096479 1 60196.079947475 2023-09-09T01:55:07.461821+00:00 17462536.217132348567 232537407.283059954643 249999943.500192314386 1 60196.079958955 2023-09-09T01:55:08.453696+00:00 17462571.217285003513 232537372.282583653927 249999943.499868661165 1 60196.079970601 2023-09-09T01:55:09.459888+00:00 17462509.922939285636 232537433.577294558287 249999943.500233829021 1 60196.079982111 2023-09-09T01:55:10.454364+00:00 17462507.311933614314 232537436.188266575336 249999943.500200182199 1 60196.079993640 2023-09-09T01:55:11.450476+00:00 17462507.265516553074 232537436.234699994326 249999943.500216543674 1 60196.080005340 2023-09-09T01:55:12.461376+00:00 17462551.090587116778 232537392.408588141203 249999943.499175250530 1 60196.080017167 2023-09-09T01:55:13.483191+00:00 17462532.308152925223 232537411.191365271807 249999943.499518185854 1 60196.080028352 2023-09-09T01:55:14.449642+00:00 17462515.005040187389 232537428.495179325342 249999943.500219523907 1 60196.080039990 2023-09-09T01:55:15.455132+00:00 17462558.803331580013 232537384.696750432253 249999943.500082015991 1 60196.080051642 2023-09-09T01:55:16.461877+00:00 17462534.979518927634 232537408.520105093718 249999943.499624013901 1 60196.080063407 2023-09-09T01:55:17.478404+00:00 17462544.011492863297 232537399.488558024168 249999943.500050902367 1 60196.080075096 2023-09-09T01:55:18.488320+00:00 17462523.615802567452 232537419.884610652924 249999943.500413209200 1 60196.080086129 2023-09-09T01:55:19.441537+00:00 17462570.812583073974 232537372.687076151371 249999943.499659240246 1 60196.080097759 2023-09-09T01:55:20.446395+00:00 17462480.417913604528 232537463.082122266293 249999943.500035881996 1 60196.080109393 2023-09-09T01:55:21.451547+00:00 17462559.708266872913 232537383.791840344667 249999943.500107228756 1 60196.080120993 2023-09-09T01:55:22.453779+00:00 17462505.732624642551 232537437.767128258944 249999943.499752908945 1 60196.080132720 2023-09-09T01:55:23.467004+00:00 17462554.469215922058 232537389.030819177628 249999943.500035107136 1 60196.080144901 2023-09-09T01:55:24.519410+00:00 17462530.162529315799 232537413.337003290653 249999943.499532610178 1 60196.080155749 2023-09-09T01:55:25.456679+00:00 17462597.422180142254 232537346.077773630619 249999943.499953776598 1 60196.080167259 2023-09-09T01:55:26.451196+00:00 17462496.941455934197 232537446.558402478695 249999943.499858409166 1 60196.080179003 2023-09-09T01:55:27.465848+00:00 17462544.539775080979 232537398.960350692272 249999943.500125765800 1 60196.080190362 2023-09-09T01:55:28.447308+00:00 17462519.334823139012 232537424.165290921926 249999943.500114053488 1 60196.080201930 2023-09-09T01:55:29.446739+00:00 17462554.249623909593 232537389.250059038401 249999943.499682962894 1 60196.080213730 2023-09-09T01:55:30.466277+00:00 17462537.329063303769 232537406.171203553677 249999943.500266849995 1 60196.080225126 2023-09-09T01:55:31.450884+00:00 17462519.242154024541 232537424.257789522409 249999943.499943554401 1 60196.080236648 2023-09-09T01:55:32.446371+00:00 17462536.965601861477 232537406.534040808678 249999943.499642670155 1 60196.080248184 2023-09-09T01:55:33.443086+00:00 17462555.511656507850 232537387.988247096539 249999943.499903619289 1 60196.080259975 2023-09-09T01:55:34.461791+00:00 17462537.314691714942 232537406.185020625591 249999943.499712347984 1 60196.080271337 2023-09-09T01:55:35.443542+00:00 17462513.596267193556 232537429.904092162848 249999943.500359356403 1 60196.080282950 2023-09-09T01:55:36.446877+00:00 17462559.169782862067 232537384.330283015966 249999943.500065863132 1 60196.080294561 2023-09-09T01:55:37.450041+00:00 17462509.785279616714 232537433.714454680681 249999943.499734282494 1 60196.080306134 2023-09-09T01:55:38.450009+00:00 17462557.667251273990 232537385.832506656647 249999943.499757945538 1 60196.080317775 2023-09-09T01:55:39.455723+00:00 17462535.363698288798 232537408.136520922184 249999943.500219225883 1 60196.080329243 2023-09-09T01:55:40.446591+00:00 17462529.156022641808 232537414.343988925219 249999943.500011563301 1 60196.080340882 2023-09-09T01:55:41.452243+00:00 17462517.382912777364 232537426.117301911116 249999943.500214695930 1 60196.080352415 2023-09-09T01:55:42.448653+00:00 17462550.176388371736 232537393.323617815971 249999943.500006198883 1 60196.080364094 2023-09-09T01:55:43.457714+00:00 17462537.137660481036 232537406.362319290638 249999943.499979764223 1 60196.080375604 2023-09-09T01:55:44.452174+00:00 17462542.840519107878 232537400.659669697285 249999943.500188797712 1 60196.080387162 2023-09-09T01:55:45.450784+00:00 17462526.731060184538 232537416.769062012434 249999943.500122189522 1 60196.080398764 2023-09-09T01:55:46.453256+00:00 17462570.176668170840 232537373.323435157537 249999943.500103324652 1 60196.080410630 2023-09-09T01:55:47.478456+00:00 17462538.283325284719 232537405.217100530863 249999943.500425815582 1 60196.080421941 2023-09-09T01:55:48.455688+00:00 17462526.653582178056 232537416.846434026957 249999943.500016212463 1 60196.080433403 2023-09-09T01:55:49.445985+00:00 17462530.047838095576 232537413.451655924320 249999943.499494016171 1 60196.080445047 2023-09-09T01:55:50.452120+00:00 17462497.842279210687 232537445.657453775406 249999943.499732971191 1 60196.080456505 2023-09-09T01:55:51.442018+00:00 17462548.641901150346 232537394.857605218887 249999943.499506354332 1 60196.080468198 2023-09-09T01:55:52.452336+00:00 17462545.223698150367 232537398.275942385197 249999943.499640524387 1 60196.080479714 2023-09-09T01:55:53.447313+00:00 17462541.777874264866 232537401.722195535898 249999943.500069797039 1 60196.080491222 2023-09-09T01:55:54.441615+00:00 17462528.304455667734 232537415.195217370987 249999943.499673038721 1 60196.080502729 2023-09-09T01:55:55.435789+00:00 17462568.700508892536 232537374.799418598413 249999943.499927490950 1 60196.080514444 2023-09-09T01:55:56.447949+00:00 17462538.510208927095 232537404.990061134100 249999943.500270068645 1 60196.080526020 2023-09-09T01:55:57.448180+00:00 17462479.344300433993 232537464.155761033297 249999943.500061452389 1 60196.080537596 2023-09-09T01:55:58.448263+00:00 17462575.587509974837 232537367.912561953068 249999943.500071942806 1 60196.080549125 2023-09-09T01:55:59.444408+00:00 17462506.261810190976 232537437.238277643919 249999943.500087827444 1 60196.080560985 2023-09-09T01:56:00.469152+00:00 17462550.178633641452 232537393.321635603905 249999943.500269234180 1 60196.080572242 2023-09-09T01:56:01.441752+00:00 17462540.556810289621 232537402.942980736494 249999943.499791026115 1 60196.080585257 2023-09-09T01:56:02.566209+00:00 17462556.070059627295 232537387.430193543434 249999943.500253170729 1 60196.080596845 2023-09-09T01:56:03.567395+00:00 17462526.478016443551 232537417.021897494793 249999943.499913930893 1 60196.080607303 2023-09-09T01:56:04.471011+00:00 17462494.695577729493 232537448.804439216852 249999943.500016957521 1 60196.080618864 2023-09-09T01:56:05.469832+00:00 17462515.185712840408 232537428.314757168293 249999943.500470012426 1 60196.080630265 2023-09-09T01:56:06.454931+00:00 17462572.798523683101 232537370.701118081808 249999943.499641776085 1 60196.080641747 2023-09-09T01:56:07.446876+00:00 17462488.175096713006 232537455.324564099312 249999943.499660819769 1 60196.080653807 2023-09-09T01:56:08.488927+00:00 17462511.838812410831 232537431.661304950714 249999943.500117361546 1 60196.080666594 2023-09-09T01:56:09.593750+00:00 17462512.822624903172 232537430.677457958460 249999943.500082850456 1 60196.080677009 2023-09-09T01:56:10.493567+00:00 17462508.571688123047 232537434.928243517876 249999943.499931633472 1 60196.080688694 2023-09-09T01:56:11.503147+00:00 17462556.749354343861 232537386.750685065985 249999943.500039398670 1 60196.080699578 2023-09-09T01:56:12.443580+00:00 17462570.642898056656 232537372.856925904751 249999943.499823957682 1 60196.080712339 2023-09-09T01:56:13.546127+00:00 17462530.546501815319 232537412.953523039818 249999943.500024855137 1 60196.080723144 2023-09-09T01:56:14.479631+00:00 17462533.993255607784 232537409.506287008524 249999943.499542623758 1 60196.080734758 2023-09-09T01:56:15.483113+00:00 17462526.687307123095 232537416.812024921179 249999943.499332040548 1 60196.080745964 2023-09-09T01:56:16.451274+00:00 17462558.559282604605 232537384.940329790115 249999943.499612390995 1 60196.080757908 2023-09-09T01:56:17.483237+00:00 17462481.178980443627 232537462.320887774229 249999943.499868214130 1 60196.080769379 2023-09-09T01:56:18.474330+00:00 17462581.541893057525 232537361.958244442940 249999943.500137507915 1 60196.080780808 2023-09-09T01:56:19.461851+00:00 17462561.253638502210 232537382.246215224266 249999943.499853730202 1 60196.080792089 2023-09-09T01:56:20.436434+00:00 17462507.743176247925 232537435.756581813097 249999943.499758064747 1 60196.080804060 2023-09-09T01:56:21.470801+00:00 17462555.050172518939 232537388.449834018946 249999943.500006526709 1 60196.080815739 2023-09-09T01:56:22.479817+00:00 17462550.370922561735 232537393.128676712513 249999943.499599277973 1 60196.080828361 2023-09-09T01:56:23.570368+00:00 17462534.759340845048 232537408.741106450558 249999943.500447303057 1 60196.080839545 2023-09-09T01:56:24.536668+00:00 17462562.953624214977 232537380.546136498451 249999943.499760717154 1 60196.080850894 2023-09-09T01:56:25.517205+00:00 17462545.945739842951 232537397.554262667894 249999943.500002503395 1 60196.080862844 2023-09-09T01:56:26.549741+00:00 17462542.473693542182 232537401.026082694530 249999943.499776244164 1 60196.080873273 2023-09-09T01:56:27.450831+00:00 17462530.707365870476 232537412.792656153440 249999943.500022023916 1 60196.080885414 2023-09-09T01:56:28.499730+00:00 17462551.041617169976 232537392.458063751459 249999943.499680936337 1 60196.080896492 2023-09-09T01:56:29.456932+00:00 17462550.496505677700 232537393.003257423639 249999943.499763101339 1 60196.080907980 2023-09-09T01:56:30.449444+00:00 17462546.570550460368 232537396.929132819176 249999943.499683290720 1 60196.080919592 2023-09-09T01:56:31.452703+00:00 17462550.593074385077 232537392.906789422035 249999943.499863803387 1 60196.080931075 2023-09-09T01:56:32.444889+00:00 17462535.742145560682 232537407.757350534201 249999943.499496102333 1 60196.080942621 2023-09-09T01:56:33.442403+00:00 17462541.310326445848 232537402.189402222633 249999943.499728679657 1 60196.080954245 2023-09-09T01:56:34.446814+00:00 17462551.253738597035 232537392.246143668890 249999943.499882280827 1 60196.080965824 2023-09-09T01:56:35.447194+00:00 17462554.201224833727 232537389.298832535744 249999943.500057369471 1 60196.080977727 2023-09-09T01:56:36.475582+00:00 17462511.139548461884 232537432.360768914223 249999943.500317364931 1 60196.080989321 2023-09-09T01:56:37.477362+00:00 17462566.322933744639 232537377.177072525024 249999943.500006258488 1 60196.081000636 2023-09-09T01:56:38.454972+00:00 17462524.326926987618 232537419.173187255859 249999943.500114232302 1 60196.081012291 2023-09-09T01:56:39.461917+00:00 17462557.613897327334 232537385.885752826929 249999943.499650150537 1 60196.081023979 2023-09-09T01:56:40.471796+00:00 17462543.149333830923 232537400.350863426924 249999943.500197261572 1 60196.081035465 2023-09-09T01:56:41.464161+00:00 17462516.577062521130 232537426.922885328531 249999943.499947845936 1 60196.081046815 2023-09-09T01:56:42.444868+00:00 17462534.802189186215 232537408.697721391916 249999943.499910593033 1 60196.081058380 2023-09-09T01:56:43.444047+00:00 17462545.199792809784 232537398.300487518311 249999943.500280320644 1 60196.081070001 2023-09-09T01:56:44.448081+00:00 17462584.177661854774 232537359.322484642267 249999943.500146508217 1 60196.081081531 2023-09-09T01:56:45.444302+00:00 17462514.181564025581 232537429.318336188793 249999943.499900221825 1 60196.081093133 2023-09-09T01:56:46.446705+00:00 17462530.022066760808 232537413.477818161249 249999943.499884933233 1 60196.081104702 2023-09-09T01:56:47.446285+00:00 17462563.544746350497 232537379.955385953188 249999943.500132292509 1 60196.081116248 2023-09-09T01:56:48.443860+00:00 17462562.649402689189 232537380.850523114204 249999943.499925792217 1 60196.081128174 2023-09-09T01:56:49.474260+00:00 17462536.519147630781 232537406.981039702892 249999943.500187337399 1 60196.081139423 2023-09-09T01:56:50.446122+00:00 17462505.609742078930 232537437.890428513288 249999943.500170588493 1 60196.081151048 2023-09-09T01:56:51.450539+00:00 17462534.985767371953 232537408.513936102390 249999943.499703466892 1 60196.081162552 2023-09-09T01:56:52.444470+00:00 17462497.971566557884 232537445.528857439756 249999943.500423997641 1 60196.081174464 2023-09-09T01:56:53.473706+00:00 17462564.495896238834 232537379.003972798586 249999943.499869048595 1 60196.081185822 2023-09-09T01:56:54.455042+00:00 17462535.228047233075 232537408.271639376879 249999943.499686598778 1 60196.081197303 2023-09-09T01:56:55.446983+00:00 17462527.087530706078 232537416.412309646606 249999943.499840348959 1 60196.081208996 2023-09-09T01:56:56.457229+00:00 17462535.076530523598 232537408.424159914255 249999943.500690430403 1 60196.081220718 2023-09-09T01:56:57.469995+00:00 17462536.975190095603 232537406.524412035942 249999943.499602138996 1 60196.081231944 2023-09-09T01:56:58.439989+00:00 17462586.667970072478 232537356.831836581230 249999943.499806642532 1 60196.081243583 2023-09-09T01:56:59.445590+00:00 17462484.185096189380 232537459.314887195826 249999943.499983370304 1 60196.081255203 2023-09-09T01:57:00.449537+00:00 17462505.483996514231 232537438.016194045544 249999943.500190556049 1 60196.081268443 2023-09-09T01:57:01.593469+00:00 17462575.148403469473 232537368.352044463158 249999943.500447928905 1 60196.081279343 2023-09-09T01:57:02.535276+00:00 17462519.236332997680 232537424.263406723738 249999943.499739706516 1 60196.081290437 2023-09-09T01:57:03.493775+00:00 17462551.540218379349 232537391.960090219975 249999943.500308603048 1 60196.081301503 2023-09-09T01:57:04.449887+00:00 17462526.517037414014 232537416.983251899481 249999943.500289320946 1 60196.081313262 2023-09-09T01:57:05.465859+00:00 17462558.580494351685 232537384.919018894434 249999943.499513238668 1 60196.081324995 2023-09-09T01:57:06.479524+00:00 17462518.543232306838 232537424.956386864185 249999943.499619185925 1 60196.081336540 2023-09-09T01:57:07.477077+00:00 17462580.751512207091 232537362.748914688826 249999943.500426888466 1 60196.081347747 2023-09-09T01:57:08.445347+00:00 17462521.070452652872 232537422.429717451334 249999943.500170111656 1 60196.081359467 2023-09-09T01:57:09.457927+00:00 17462548.932887006551 232537394.566863805056 249999943.499750822783 1 60196.081371058 2023-09-09T01:57:10.459382+00:00 17462524.077236361802 232537419.422450274229 249999943.499686628580 1 60196.081382459 2023-09-09T01:57:11.444440+00:00 17462508.637591052800 232537434.862255871296 249999943.499846935272 1 60196.081394030 2023-09-09T01:57:12.444149+00:00 17462534.793293435127 232537408.706922113895 249999943.500215560198 1 60196.081405663 2023-09-09T01:57:13.449313+00:00 17462537.964075788856 232537405.535823345184 249999943.499899148941 1 60196.081417294 2023-09-09T01:57:14.454210+00:00 17462528.927072882652 232537414.572826981544 249999943.499899864197 1 60196.081428877 2023-09-09T01:57:15.454995+00:00 17462509.060709871352 232537434.439035445452 249999943.499745309353 1 60196.081440622 2023-09-09T01:57:16.469695+00:00 17462523.515132550150 232537419.984602451324 249999943.499734997749 1 60196.081452177 2023-09-09T01:57:17.468096+00:00 17462595.770985655487 232537347.729159355164 249999943.500145018101 1 60196.081463546 2023-09-09T01:57:18.450437+00:00 17462499.955917790532 232537443.544126689434 249999943.500044465065 1 60196.081475059 2023-09-09T01:57:19.445062+00:00 17462493.960328377783 232537449.539747416973 249999943.500075787306 1 60196.081486686 2023-09-09T01:57:20.449632+00:00 17462508.474707484245 232537435.025245994329 249999943.499953478575 1 60196.081498281 2023-09-09T01:57:21.451469+00:00 17462582.641478177160 232537360.858406990767 249999943.499885171652 1 60196.081509928 2023-09-09T01:57:22.457781+00:00 17462513.280749436468 232537430.219298452139 249999943.500047892332 1 60196.081521421 2023-09-09T01:57:23.450732+00:00 17462527.853053517640 232537415.646617740393 249999943.499671250582 1 60196.081533076 2023-09-09T01:57:24.457764+00:00 17462545.174208760262 232537398.325221240520 249999943.499430000782 1 60196.081544606 2023-09-09T01:57:25.453930+00:00 17462503.788515761495 232537439.711728155613 249999943.500243902206 1 60196.081556165 2023-09-09T01:57:26.452663+00:00 17462543.556653197855 232537399.943579137325 249999943.500232338905 1 60196.081567647 2023-09-09T01:57:27.444692+00:00 17462546.874221600592 232537396.626069843769 249999943.500291436911 1 60196.081579208 2023-09-09T01:57:28.443568+00:00 17462528.827330484986 232537414.673279613256 249999943.500610113144 1 60196.081590810 2023-09-09T01:57:29.445977+00:00 17462528.359126761556 232537415.140699356794 249999943.499826133251 1 60196.081602358 2023-09-09T01:57:30.443766+00:00 17462565.212564226240 232537378.287442833185 249999943.500007063150 1 60196.081613981 2023-09-09T01:57:31.447944+00:00 17462567.849747076631 232537375.650518327951 249999943.500265419483 1 60196.081625472 2023-09-09T01:57:32.440802+00:00 17462525.260047107935 232537418.240026086569 249999943.500073194504 1 60196.081637064 2023-09-09T01:57:33.442276+00:00 17462561.405022036284 232537382.095078647137 249999943.500100672245 1 60196.081648622 2023-09-09T01:57:34.440942+00:00 17462554.930142767727 232537388.569866687059 249999943.500009447336 1 60196.081660321 2023-09-09T01:57:35.451709+00:00 17462525.537272773683 232537417.962849229574 249999943.500122010708 1 60196.081671871 2023-09-09T01:57:36.449687+00:00 17462486.596233561635 232537456.904302060604 249999943.500535607338 1 60196.081683369 2023-09-09T01:57:37.443073+00:00 17462567.436221122742 232537376.063909113407 249999943.500130236149 1 60196.081695093 2023-09-09T01:57:38.456018+00:00 17462537.461017906666 232537406.038644939661 249999943.499662846327 1 60196.081706670 2023-09-09T01:57:39.456298+00:00 17462529.365860488266 232537414.133651196957 249999943.499511688948 1 60196.081718154 2023-09-09T01:57:40.448473+00:00 17462529.616156883538 232537413.883480221033 249999943.499637097120 1 60196.081729842 2023-09-09T01:57:41.458389+00:00 17462521.562426697463 232537421.938062280416 249999943.500488966703 1 60196.081741367 2023-09-09T01:57:42.454092+00:00 17462589.721641536802 232537353.778499126434 249999943.500140666962 1 60196.081752873 2023-09-09T01:57:43.448254+00:00 17462503.961969543248 232537439.537935256958 249999943.499904811382 1 60196.081764359 2023-09-09T01:57:44.440602+00:00 17462565.336130931973 232537378.164229482412 249999943.500360429287 1 60196.081776042 2023-09-09T01:57:45.450083+00:00 17462550.767318185419 232537392.732498168945 249999943.499816358089 1 60196.081787581 2023-09-09T01:57:46.446989+00:00 17462516.896221943200 232537426.603279083967 249999943.499501019716 1 60196.081799281 2023-09-09T01:57:47.457883+00:00 17462541.901796277612 232537401.598786562681 249999943.500582844019 1 60196.081810741 2023-09-09T01:57:48.447995+00:00 17462558.946826431900 232537384.553314387798 249999943.500140815973 1 60196.081822287 2023-09-09T01:57:49.445567+00:00 17462542.302845817059 232537401.196800380945 249999943.499646186829 1 60196.081833870 2023-09-09T01:57:50.446339+00:00 17462540.616494972259 232537402.883683204651 249999943.500178188086 1 60196.081845505 2023-09-09T01:57:51.451596+00:00 17462526.129645280540 232537417.370611220598 249999943.500256508589 1 60196.081856956 2023-09-09T01:57:52.440996+00:00 17462538.084469094872 232537405.415278255939 249999943.499747335911 1 60196.081868588 2023-09-09T01:57:53.446027+00:00 17462511.610996935517 232537431.888864189386 249999943.499861121178 1 60196.081880215 2023-09-09T01:57:54.450571+00:00 17462540.692069187760 232537402.807914048433 249999943.499983251095 1 60196.081891723 2023-09-09T01:57:55.444846+00:00 17462551.176541917026 232537392.322862297297 249999943.499404221773 1 60196.081903686 2023-09-09T01:57:56.478499+00:00 17462522.479363519698 232537421.021245807409 249999943.500609338284 1 60196.081914829 2023-09-09T01:57:57.441231+00:00 17462527.689306985587 232537415.810746371746 249999943.500053346157 1 60196.081926502 2023-09-09T01:57:58.449815+00:00 17462515.610592253506 232537427.889043182135 249999943.499635428190 1 60196.081938038 2023-09-09T01:57:59.446483+00:00 17462558.977758962661 232537384.522301435471 249999943.500060409307 1 60196.081949572 2023-09-09T01:58:00.443043+00:00 17462529.080702040344 232537414.419331312180 249999943.500033348799 1 60196.081961218 2023-09-09T01:58:01.449269+00:00 17462552.881288625300 232537390.618546009064 249999943.499834626913 1 60196.081972954 2023-09-09T01:58:02.463265+00:00 17462498.057889968157 232537445.442244559526 249999943.500134527683 1 60196.081984886 2023-09-09T01:58:03.494147+00:00 17462539.987808197737 232537403.512157231569 249999943.499965429306 1 60196.081996059 2023-09-09T01:58:04.459512+00:00 17462574.120086941868 232537369.379832535982 249999943.499919474125 1 60196.082007809 2023-09-09T01:58:05.474699+00:00 17462523.749295528978 232537419.750666737556 249999943.499962270260 1 60196.082019391 2023-09-09T01:58:06.475367+00:00 17462526.062888093293 232537417.436972737312 249999943.499860823154 1 60196.082030725 2023-09-09T01:58:07.454657+00:00 17462546.703541096300 232537396.796089202166 249999943.499630302191 1 60196.082042513 2023-09-09T01:58:08.473163+00:00 17462505.344251468778 232537438.155642986298 249999943.499894440174 1 60196.082054345 2023-09-09T01:58:09.495444+00:00 17462527.120921052992 232537416.379097878933 249999943.500018924475 1 60196.082065582 2023-09-09T01:58:10.466280+00:00 17462547.938844889402 232537395.561082631350 249999943.499927520752 1 60196.082076922 2023-09-09T01:58:11.446051+00:00 17462526.330685429275 232537417.169140845537 249999943.499826282263 1 60196.082088589 2023-09-09T01:58:12.454103+00:00 17462523.593404199928 232537419.906659394503 249999943.500063598156 1 60196.082100075 2023-09-09T01:58:13.446438+00:00 17462530.793463576585 232537412.706515580416 249999943.499979168177 1 60196.082112037 2023-09-09T01:58:14.479998+00:00 17462548.675177432597 232537394.824954509735 249999943.500131934881 1 60196.082123420 2023-09-09T01:58:15.463516+00:00 17462539.293804325163 232537404.205753624439 249999943.499557942152 1 60196.082135167 2023-09-09T01:58:16.478395+00:00 17462548.138759121299 232537395.361001819372 249999943.499760925770 1 60196.082146498 2023-09-09T01:58:17.457477+00:00 17462465.146825902164 232537478.353527128696 249999943.500353038311 1 60196.082157983 2023-09-09T01:58:18.449784+00:00 17462555.567568413913 232537387.932369977236 249999943.499938398600 1 60196.082169823 2023-09-09T01:58:19.472714+00:00 17462513.159641101956 232537430.340912222862 249999943.500553309917 1 60196.082181258 2023-09-09T01:58:20.460702+00:00 17462567.594536386430 232537375.905625253916 249999943.500161647797 1 60196.082192764 2023-09-09T01:58:21.454759+00:00 17462497.227643325925 232537446.272264868021 249999943.499908208847 1 60196.082204625 2023-09-09T01:58:22.479559+00:00 17462540.433653734624 232537403.066045969725 249999943.499699711800 1 60196.082215964 2023-09-09T01:58:23.459259+00:00 17462526.383489202708 232537417.116470783949 249999943.499959975481 1 60196.082227361 2023-09-09T01:58:24.443998+00:00 17462539.563053879887 232537403.936912387609 249999943.499966263771 1 60196.082238966 2023-09-09T01:58:25.446620+00:00 17462556.425148766488 232537387.075150638819 249999943.500299394131 1 60196.082251331 2023-09-09T01:58:26.515038+00:00 17462512.213721394539 232537431.286220788956 249999943.499942183495 1 60196.082262216 2023-09-09T01:58:27.455423+00:00 17462551.391231812537 232537392.109245628119 249999943.500477433205 1 60196.082273746 2023-09-09T01:58:28.451629+00:00 17462483.607299573720 232537459.893102854490 249999943.500402420759 1 60196.082285834 2023-09-09T01:58:29.496094+00:00 17462540.329107154161 232537403.170677036047 249999943.499784201384 1 60196.082296795 2023-09-09T01:58:30.443089+00:00 17462516.810375288129 232537426.689277887344 249999943.499653160572 1 60196.082308423 2023-09-09T01:58:31.447759+00:00 17462533.267939154059 232537410.232067018747 249999943.500006169081 1 60196.082319959 2023-09-09T01:58:32.444439+00:00 17462515.767887726426 232537427.731909453869 249999943.499797165394 1 60196.082331525 2023-09-09T01:58:33.443724+00:00 17462531.673688083887 232537411.826186001301 249999943.499874085188 1 60196.082343022 2023-09-09T01:58:34.437094+00:00 17462519.426289010793 232537424.073895573616 249999943.500184595585 1 60196.082354659 2023-09-09T01:58:35.442530+00:00 17462527.545221902430 232537415.955287456512 249999943.500509351492 1 60196.082366281 2023-09-09T01:58:36.446679+00:00 17462493.117445811629 232537450.382434695959 249999943.499880492687 1 60196.082377764 2023-09-09T01:58:37.438831+00:00 17462554.750502489507 232537388.749366134405 249999943.499868631363 1 60196.082389986 2023-09-09T01:58:38.494785+00:00 17462562.718727007508 232537380.781541794538 249999943.500268816948 1 60196.082401043 2023-09-09T01:58:39.450138+00:00 17462497.789312448353 232537445.711021304131 249999943.500333756208 1 60196.082412525 2023-09-09T01:58:40.442150+00:00 17462570.032142721117 232537373.467395156622 249999943.499537885189 1 60196.082424114 2023-09-09T01:58:41.443458+00:00 17462550.745651911944 232537392.754203379154 249999943.499855279922 1 60196.082435952 2023-09-09T01:58:42.466225+00:00 17462464.332713887095 232537479.167512565851 249999943.500226438046 1 60196.082447274 2023-09-09T01:58:43.444455+00:00 17462621.867916993797 232537321.632329463959 249999943.500246465206 1 60196.082458885 2023-09-09T01:58:44.447720+00:00 17462509.065091356635 232537434.434736609459 249999943.499827980995 1 60196.082470444 2023-09-09T01:58:45.446371+00:00 17462532.527677237988 232537410.972796291113 249999943.500473529100 1 60196.082481971 2023-09-09T01:58:46.442261+00:00 17462518.440755315125 232537425.059760898352 249999943.500516206026 1 60196.082493708 2023-09-09T01:58:47.456395+00:00 17462565.303342696279 232537378.196672767401 249999943.500015467405 1 60196.082505144 2023-09-09T01:58:48.444443+00:00 17462563.311056870967 232537380.188768863678 249999943.499825745821 1 60196.082516761 2023-09-09T01:58:49.448218+00:00 17462551.332077194005 232537392.167610138655 249999943.499687343836 1 60196.082528640 2023-09-09T01:58:50.474499+00:00 17462524.682038746774 232537418.818188488483 249999943.500227242708 1 60196.082540069 2023-09-09T01:58:51.461965+00:00 17462539.310267284513 232537404.189983367920 249999943.500250637531 1 60196.082551618 2023-09-09T01:58:52.459754+00:00 17462489.983017791063 232537453.517152369022 249999943.500170171261 1 60196.082563015 2023-09-09T01:58:53.444486+00:00 17462578.845918189734 232537364.653799891472 249999943.499718070030 1 60196.082574583 2023-09-09T01:58:54.443933+00:00 17462502.619597744197 232537440.880537241697 249999943.500134974718 1 60196.082586351 2023-09-09T01:58:55.460705+00:00 17462557.651988424361 232537385.847802668810 249999943.499791085720 1 60196.082597737 2023-09-09T01:58:56.444514+00:00 17462476.986722800881 232537466.513326913118 249999943.500049710274 1 60196.082609276 2023-09-09T01:58:57.441447+00:00 17462550.991059385240 232537392.509479999542 249999943.500539392233 1 60196.082621187 2023-09-09T01:58:58.470526+00:00 17462563.885727390647 232537379.614494442940 249999943.500221848488 1 60196.082632715 2023-09-09T01:58:59.466578+00:00 17462540.360903553665 232537403.138885319233 249999943.499788880348 1 60196.082644017 2023-09-09T01:59:00.443103+00:00 17462501.733864970505 232537441.766007840633 249999943.499872803688 1 60196.082656622 2023-09-09T01:59:01.532141+00:00 17462518.138983190060 232537425.360849916935 249999943.499833106995 1 60196.082667721 2023-09-09T01:59:02.491108+00:00 17462555.289478924125 232537388.210370630026 249999943.499849557877 1 60196.082679088 2023-09-09T01:59:03.473171+00:00 17462514.194656919688 232537429.305062294006 249999943.499719202518 1 60196.082690585 2023-09-09T01:59:04.466577+00:00 17462535.772997561842 232537407.727079659700 249999943.500077217817 1 60196.082701967 2023-09-09T01:59:05.449921+00:00 17462538.868651397526 232537404.631255656481 249999943.499907046556 1 60196.082713904 2023-09-09T01:59:06.481280+00:00 17462542.370830211788 232537401.129133045673 249999943.499963253736 1 60196.082725062 2023-09-09T01:59:07.445384+00:00 17462503.206819280982 232537440.292851299047 249999943.499670565128 1 60196.082736771 2023-09-09T01:59:08.456994+00:00 17462521.506710741669 232537421.993173837662 249999943.499884575605 1 60196.082748224 2023-09-09T01:59:09.446508+00:00 17462577.786006093025 232537365.714057236910 249999943.500063329935 1 60196.082759757 2023-09-09T01:59:10.443023+00:00 17462575.247776482254 232537368.252328723669 249999943.500105202198 1 60196.082771390 2023-09-09T01:59:11.448052+00:00 17462492.321674436331 232537451.178396403790 249999943.500070840120 1 60196.082782921 2023-09-09T01:59:12.444407+00:00 17462553.609487418085 232537389.890444397926 249999943.499931812286 1 60196.082794459 2023-09-09T01:59:13.441237+00:00 17462491.344652011991 232537452.155438363552 249999943.500090360641 1 60196.082806091 2023-09-09T01:59:14.446242+00:00 17462515.420347429812 232537428.079621821642 249999943.499969244003 1 60196.082817758 2023-09-09T01:59:15.454291+00:00 17462559.001016706228 232537384.498811453581 249999943.499828159809 1 60196.082829215 2023-09-09T01:59:16.444171+00:00 17462548.669077977538 232537394.830889016390 249999943.499966979027 1 60196.082840804 2023-09-09T01:59:17.445442+00:00 17462501.514167714864 232537441.985649913549 249999943.499817639589 1 60196.082852386 2023-09-09T01:59:18.446196+00:00 17462519.844534765929 232537423.655500233173 249999943.500034987926 1 60196.082863883 2023-09-09T01:59:19.439461+00:00 17462524.872018467635 232537418.627799868584 249999943.499818325043 1 60196.082875625 2023-09-09T01:59:20.453990+00:00 17462529.380482695997 232537414.119222313166 249999943.499705016613 1 60196.082887124 2023-09-09T01:59:21.447519+00:00 17462557.973658509552 232537385.526273906231 249999943.499932408333 1 60196.082898653 2023-09-09T01:59:22.443588+00:00 17462525.928208746016 232537417.571761578321 249999943.499970316887 1 60196.082910260 2023-09-09T01:59:23.446505+00:00 17462492.323714289814 232537451.176382064819 249999943.500096350908 1 60196.082921961 2023-09-09T01:59:24.457440+00:00 17462541.315387796611 232537402.185145229101 249999943.500533014536 1 60196.082933386 2023-09-09T01:59:25.444559+00:00 17462513.044966693968 232537430.455214351416 249999943.500181049109 1 60196.082944928 2023-09-09T01:59:26.441735+00:00 17462549.889845557511 232537393.610172241926 249999943.500017791986 1 60196.082956588 2023-09-09T01:59:27.449218+00:00 17462523.568699367344 232537419.931494295597 249999943.500193655491 1 60196.082968108 2023-09-09T01:59:28.444568+00:00 17462552.831439886242 232537390.669019401073 249999943.500459283590 1 60196.082979746 2023-09-09T01:59:29.450092+00:00 17462519.040290880948 232537424.459916621447 249999943.500207513571 1 60196.082991265 2023-09-09T01:59:30.445268+00:00 17462530.979736026376 232537412.519885092974 249999943.499621123075 1 60196.083002816 2023-09-09T01:59:31.443298+00:00 17462522.772929392755 232537420.727337539196 249999943.500266939402 1 60196.083014391 2023-09-09T01:59:32.443429+00:00 17462505.977686785161 232537437.521969795227 249999943.499656587839 1 60196.083026063 2023-09-09T01:59:33.451860+00:00 17462528.680028524250 232537414.820092648268 249999943.500121176243 1 60196.083037587 2023-09-09T01:59:34.447483+00:00 17462486.699727952480 232537456.800649821758 249999943.500377774239 1 60196.083049134 2023-09-09T01:59:35.445219+00:00 17462568.564818374813 232537374.934979438782 249999943.499797821045 1 60196.083060762 2023-09-09T01:59:36.449841+00:00 17462511.132394395769 232537432.367305696011 249999943.499700099230 1 60196.083072250 2023-09-09T01:59:37.442374+00:00 17462556.096782688051 232537387.403117179871 249999943.499899864197 1 60196.083083868 2023-09-09T01:59:38.446164+00:00 17462483.159586254507 232537460.340267032385 249999943.499853283167 1 60196.083095603 2023-09-09T01:59:39.460111+00:00 17462554.765422333032 232537388.734737962484 249999943.500160306692 1 60196.083106912 2023-09-09T01:59:40.437160+00:00 17462499.047620408237 232537444.452076137066 249999943.499696552753 1 60196.083118633 2023-09-09T01:59:41.449944+00:00 17462554.383478559554 232537389.116131722927 249999943.499610275030 1 60196.083130339 2023-09-09T01:59:42.461272+00:00 17462510.022052761167 232537433.477940201759 249999943.499992966652 1 60196.083141742 2023-09-09T01:59:43.446538+00:00 17462532.715429332107 232537410.784357160330 249999943.499786496162 1 60196.083153631 2023-09-09T01:59:44.473708+00:00 17462515.407252430916 232537428.092521637678 249999943.499774068594 1 60196.083164867 2023-09-09T01:59:45.444498+00:00 17462563.205938953906 232537380.293293893337 249999943.499232858419 1 60196.083176480 2023-09-09T01:59:46.447862+00:00 17462503.195996817201 232537440.303711563349 249999943.499708384275 1 60196.083187981 2023-09-09T01:59:47.441554+00:00 17462594.377978235483 232537349.121530056000 249999943.499508291483 1 60196.083199588 2023-09-09T01:59:48.444393+00:00 17462550.700389817357 232537392.799308449030 249999943.499698281288 1 60196.083211067 2023-09-09T01:59:49.436167+00:00 17462537.198647968471 232537406.301155030727 249999943.499803006649 1 60196.083222729 2023-09-09T01:59:50.443811+00:00 17462567.005810972303 232537376.494050145149 249999943.499861121178 1 60196.083234711 2023-09-09T01:59:51.478983+00:00 17462526.844359610230 232537416.655571460724 249999943.499931067228 1 60196.083245875 2023-09-09T01:59:52.443576+00:00 17462503.328373376280 232537440.172370821238 249999943.500744193792 1 60196.083257571 2023-09-09T01:59:53.454155+00:00 17462555.717307627201 232537387.782692879438 249999943.500000506639 1 60196.083269028 2023-09-09T01:59:54.444024+00:00 17462537.207119539380 232537406.293106764555 249999943.500226318836 1 60196.083280591 2023-09-09T01:59:55.443103+00:00 17462526.678900420666 232537416.821232050657 249999943.500132471323 1 60196.083292134 2023-09-09T01:59:56.440363+00:00 17462571.146319352090 232537372.353825390339 249999943.500144749880 1 60196.083303740 2023-09-09T01:59:57.443158+00:00 17462548.695188831538 232537394.804522126913 249999943.499710947275 1 60196.083315349 2023-09-09T01:59:58.446132+00:00 17462510.261671159416 232537433.238370984793 249999943.500042140484 1 60196.083326941 2023-09-09T01:59:59.447739+00:00 17462551.770731668919 232537391.728959351778 249999943.499691009521 1 60196.083338458 2023-09-09T02:00:00.442759+00:00 17462530.613849505782 232537412.885739862919 249999943.499589383602 1 60196.083354992 2023-09-09T02:00:01.871279+00:00 17462562.553704399616 232537380.946377098560 249999943.500081509352 1 60196.083365500 2023-09-09T02:00:02.779156+00:00 17462546.246293824166 232537397.253712058067 249999943.500005871058 1 60196.083375470 2023-09-09T02:00:03.640570+00:00 17462532.434036768973 232537411.065939217806 249999943.499975979328 1 60196.083387099 2023-09-09T02:00:04.645350+00:00 17462596.357408706099 232537347.142219603062 249999943.499628305435 1 60196.083396714 2023-09-09T02:00:05.476081+00:00 17462545.928164955229 232537397.571776121855 249999943.499941080809 1 60196.083409611 2023-09-09T02:00:06.590372+00:00 17462507.781195342541 232537435.718579828739 249999943.499775171280 1 60196.083419891 2023-09-09T02:00:07.478553+00:00 17462485.957770586014 232537457.542689412832 249999943.500459998846 1 60196.083431776 2023-09-09T02:00:08.505466+00:00 17462523.135194931179 232537420.365093439817 249999943.500288367271 1 60196.083443560 2023-09-09T02:00:09.523587+00:00 17462550.321450371295 232537393.178543210030 249999943.499993592501 1 60196.083454881 2023-09-09T02:00:10.501693+00:00 17462497.558608904481 232537445.941401541233 249999943.500010430813 1 60196.083465901 2023-09-09T02:00:11.453888+00:00 17462590.577384948730 232537352.922483623028 249999943.499868571758 1 60196.083477382 2023-09-09T02:00:12.445749+00:00 17462530.842070769519 232537412.657750785351 249999943.499821543694 1 60196.083489991 2023-09-09T02:00:13.535191+00:00 17462486.437242679298 232537457.062697350979 249999943.499940037727 1 60196.083500687 2023-09-09T02:00:14.459384+00:00 17462549.654921628535 232537393.845051735640 249999943.499973356724 1 60196.083512220 2023-09-09T02:00:15.455775+00:00 17462526.828342672437 232537416.671144455671 249999943.499487131834 1 60196.083523715 2023-09-09T02:00:16.448981+00:00 17462538.634762275964 232537404.864998579025 249999943.499760866165 1 60196.083535282 2023-09-09T02:00:17.448376+00:00 17462526.199982061982 232537417.300286114216 249999943.500268161297 1 60196.083546949 2023-09-09T02:00:18.456396+00:00 17462542.393613751978 232537401.106372207403 249999943.499985963106 1 60196.083558499 2023-09-09T02:00:19.454351+00:00 17462507.632488999516 232537435.867560476065 249999943.500049471855 1 60196.083569956 2023-09-09T02:00:20.444187+00:00 17462529.440681166947 232537414.059134930372 249999943.499816089869 1 60196.083581741 2023-09-09T02:00:21.462400+00:00 17462544.452278696001 232537399.047642588615 249999943.499921292067 1 60196.083593477 2023-09-09T02:00:22.476398+00:00 17462557.028227470815 232537386.472001492977 249999943.500228971243 1 60196.083605210 2023-09-09T02:00:23.490189+00:00 17462520.496064484119 232537423.003533601761 249999943.499598085880 1 60196.083617066 2023-09-09T02:00:24.514506+00:00 17462571.124187674373 232537372.375802040100 249999943.499989718199 1 60196.083627876 2023-09-09T02:00:25.448489+00:00 17462533.729270808399 232537409.770502507687 249999943.499773323536 1 60196.083639840 2023-09-09T02:00:26.482198+00:00 17462564.929786939174 232537378.570080786943 249999943.499867737293 1 60196.083651550 2023-09-09T02:00:27.493903+00:00 17462470.595771279186 232537472.904477775097 249999943.500249058008 1 60196.083662639 2023-09-09T02:00:28.452012+00:00 17462572.710997719318 232537370.788928687572 249999943.499926418066 1 60196.083674183 2023-09-09T02:00:29.449426+00:00 17462512.303515478969 232537431.196397662163 249999943.499913156033 1 60196.083686180 2023-09-09T02:00:30.485944+00:00 17462548.200801461935 232537395.299031198025 249999943.499832659960 1 60196.083697528 2023-09-09T02:00:31.466369+00:00 17462542.856547594070 232537400.643469065428 249999943.500016659498 1 60196.083708907 2023-09-09T02:00:32.449604+00:00 17462564.050373326987 232537379.449448943138 249999943.499822258949 1 60196.083720444 2023-09-09T02:00:33.446373+00:00 17462515.454846139997 232537428.045152485371 249999943.499998629093 1 60196.083732123 2023-09-09T02:00:34.455436+00:00 17462570.210164416581 232537373.289595007896 249999943.499759435654 1 60196.083743817 2023-09-09T02:00:35.465801+00:00 17462520.144430477172 232537423.355904519558 249999943.500335007906 1 60196.083755136 2023-09-09T02:00:36.443757+00:00 17462561.337436202914 232537382.162060737610 249999943.499496936798 1 60196.083766798 2023-09-09T02:00:37.451336+00:00 17462537.906776573509 232537405.593286842108 249999943.500063419342 1 60196.083778267 2023-09-09T02:00:38.442280+00:00 17462489.762770313770 232537453.737096428871 249999943.499866753817 1 60196.083789958 2023-09-09T02:00:39.452367+00:00 17462542.562417630106 232537400.937356591225 249999943.499774217606 1 60196.083801488 2023-09-09T02:00:40.448582+00:00 17462610.473476421088 232537333.026601642370 249999943.500078052282 1 60196.083813048 2023-09-09T02:00:41.447346+00:00 17462538.680229987949 232537404.820058822632 249999943.500288814306 1 60196.083824684 2023-09-09T02:00:42.452669+00:00 17462510.082848861814 232537433.417029619217 249999943.499878466129 1 60196.083836207 2023-09-09T02:00:43.448251+00:00 17462530.272217214108 232537413.227868646383 249999943.500085860491 1 60196.083847674 2023-09-09T02:00:44.439007+00:00 17462575.396602187306 232537368.103256523609 249999943.499858707190 1 60196.083859331 2023-09-09T02:00:45.446211+00:00 17462517.855534050614 232537425.644434660673 249999943.499968707561 1 60196.083870809 2023-09-09T02:00:46.437862+00:00 17462567.547190338373 232537375.953131318092 249999943.500321656466 1 60196.083882397 2023-09-09T02:00:47.439084+00:00 17462521.018619664013 232537422.481409668922 249999943.500029325485 1 60196.083893986 2023-09-09T02:00:48.440414+00:00 17462531.173380948603 232537412.326879829168 249999943.500260770321 1 60196.083905590 2023-09-09T02:00:49.442994+00:00 17462525.043717850000 232537418.455858916044 249999943.499576777220 1 60196.083917208 2023-09-09T02:00:50.446815+00:00 17462514.527262851596 232537428.972324907780 249999943.499587774277 1 60196.083928747 2023-09-09T02:00:51.443753+00:00 17462543.892956349999 232537399.607222735882 249999943.500179082155 1 60196.083940638 2023-09-09T02:00:52.471116+00:00 17462541.548519320786 232537401.951532185078 249999943.500051498413 1 60196.083951929 2023-09-09T02:00:53.446634+00:00 17462516.247974883765 232537427.251633197069 249999943.499608069658 1 60196.083963688 2023-09-09T02:00:54.462651+00:00 17462555.380305808038 232537388.119499355555 249999943.499805152416 1 60196.083975447 2023-09-09T02:00:55.478605+00:00 17462524.710895311087 232537418.789010852575 249999943.499906152487 1 60196.083986624 2023-09-09T02:00:56.444272+00:00 17462489.872467268258 232537453.627673298120 249999943.500140577555 1 60196.083998163 2023-09-09T02:00:57.441317+00:00 17462549.713047478348 232537393.786886900663 249999943.499934375286 1 60196.084009756 2023-09-09T02:00:58.442972+00:00 17462550.177265267819 232537393.322537899017 249999943.499803155661 1 60196.084021377 2023-09-09T02:00:59.446965+00:00 17462575.557588595897 232537367.942883014679 249999943.500471621752 1 60196.084033013 2023-09-09T02:01:00.452374+00:00 17462520.205810233951 232537423.294153839350 249999943.499964058399 1 60196.084046403 2023-09-09T02:01:01.609212+00:00 17462530.916528418660 232537412.583512812853 249999943.500041246414 1 60196.084056333 2023-09-09T02:01:02.467149+00:00 17462561.486428990960 232537382.013911128044 249999943.500340104103 1 60196.084067693 2023-09-09T02:01:03.448677+00:00 17462576.202375829220 232537367.297566831112 249999943.499942660332 1 60196.084079657 2023-09-09T02:01:04.482350+00:00 17462524.320882022381 232537419.178970634937 249999943.499852657318 1 60196.084091570 2023-09-09T02:01:05.511617+00:00 17462540.120139759034 232537403.380071640015 249999943.500211387873 1 60196.084102939 2023-09-09T02:01:06.493905+00:00 17462544.384422052652 232537399.115414738655 249999943.499836802483 1 60196.084114595 2023-09-09T02:01:07.500990+00:00 17462521.045180071145 232537422.454778701067 249999943.499958783388 1 60196.084125874 2023-09-09T02:01:08.475457+00:00 17462571.121522326022 232537372.378417074680 249999943.499939411879 1 60196.084136993 2023-09-09T02:01:09.436200+00:00 17462490.232723809779 232537453.267292261124 249999943.500016063452 1 60196.084148643 2023-09-09T02:01:10.442761+00:00 17462544.466192383319 232537399.034003347158 249999943.500195741653 1 60196.084160553 2023-09-09T02:01:11.471758+00:00 17462523.961267009377 232537419.539060860872 249999943.500327885151 1 60196.084172138 2023-09-09T02:01:12.472683+00:00 17462535.070232469589 232537408.429364204407 249999943.499596685171 1 60196.084183354 2023-09-09T02:01:13.441804+00:00 17462521.413666218519 232537422.086123257875 249999943.499789476395 1 60196.084194928 2023-09-09T02:01:14.441800+00:00 17462514.393757384270 232537429.106394320726 249999943.500151693821 1 60196.084206644 2023-09-09T02:01:15.454076+00:00 17462525.673628721386 232537417.826712787151 249999943.500341504812 1 60196.084218290 2023-09-09T02:01:16.460262+00:00 17462563.100144907832 232537380.400117486715 249999943.500262379646 1 60196.084229697 2023-09-09T02:01:17.445760+00:00 17462526.155183997005 232537417.344883561134 249999943.500067561865 1 60196.084241502 2023-09-09T02:01:18.465752+00:00 17462476.254160318524 232537467.245939999819 249999943.500100314617 1 60196.084253228 2023-09-09T02:01:19.478877+00:00 17462579.776250526309 232537363.723799645901 249999943.500050187111 1 60196.084264378 2023-09-09T02:01:20.442257+00:00 17462495.340313933790 232537448.160034537315 249999943.500348478556 1 60196.084275987 2023-09-09T02:01:21.445270+00:00 17462512.833700537682 232537430.666539639235 249999943.500240176916 1 60196.084287655 2023-09-09T02:01:22.453349+00:00 17462561.482571903616 232537382.017299801111 249999943.499871701002 1 60196.084299212 2023-09-09T02:01:23.451917+00:00 17462536.754538320005 232537406.745682775974 249999943.500221103430 1 60196.084310748 2023-09-09T02:01:24.448611+00:00 17462541.351817134768 232537402.147781342268 249999943.499598473310 1 60196.084322250 2023-09-09T02:01:25.442387+00:00 17462506.404747154564 232537437.095100045204 249999943.499847203493 1 60196.084333847 2023-09-09T02:01:26.444411+00:00 17462577.544749028981 232537365.955800145864 249999943.500549167395 1 60196.084345413 2023-09-09T02:01:27.443661+00:00 17462478.725811272860 232537464.774131387472 249999943.499942660332 1 60196.084357013 2023-09-09T02:01:28.445946+00:00 17462521.391105514020 232537422.108705967665 249999943.499811470509 1 60196.084368827 2023-09-09T02:01:29.466653+00:00 17462546.536265507340 232537396.963760524988 249999943.500026047230 1 60196.084380225 2023-09-09T02:01:30.451456+00:00 17462509.922922741622 232537433.576965361834 249999943.499888092279 1 60196.084391730 2023-09-09T02:01:31.445513+00:00 17462560.536696203053 232537382.963434785604 249999943.500130981207 1 60196.084403506 2023-09-09T02:01:32.462970+00:00 17462563.539627939463 232537379.960543006659 249999943.500170946121 1 60196.084414797 2023-09-09T02:01:33.438448+00:00 17462585.630976956338 232537357.868518382311 249999943.499495327473 1 60196.084426476 2023-09-09T02:01:34.447532+00:00 17462554.621507957578 232537388.878308683634 249999943.499816656113 1 60196.084438074 2023-09-09T02:01:35.449610+00:00 17462487.274331029505 232537456.225652068853 249999943.499983102083 1 60196.084449581 2023-09-09T02:01:36.443791+00:00 17462506.034618850797 232537437.465048700571 249999943.499667555094 1 60196.084461144 2023-09-09T02:01:37.442838+00:00 17462538.394651878625 232537405.105157285929 249999943.499809175730 1 60196.084473224 2023-09-09T02:01:38.486554+00:00 17462495.390670895576 232537448.109537422657 249999943.500208318233 1 60196.084484325 2023-09-09T02:01:39.445639+00:00 17462537.868973914534 232537405.630159944296 249999943.499133855104 1 60196.084495891 2023-09-09T02:01:40.445001+00:00 17462555.597852848470 232537387.902051389217 249999943.499904245138 1 60196.084507450 2023-09-09T02:01:41.443686+00:00 17462544.342241566628 232537399.157242178917 249999943.499483734369 1 60196.084519034 2023-09-09T02:01:42.444543+00:00 17462518.388586845249 232537425.111160933971 249999943.499747782946 1 60196.084530847 2023-09-09T02:01:43.465210+00:00 17462621.007178459316 232537322.492564380169 249999943.499742835760 1 60196.084542180 2023-09-09T02:01:44.444370+00:00 17462493.164175879210 232537450.335907518864 249999943.500083386898 1 60196.084553837 2023-09-09T02:01:45.451530+00:00 17462499.307774011046 232537444.192440599203 249999943.500214606524 1 60196.084565342 2023-09-09T02:01:46.445600+00:00 17462559.991427123547 232537383.508707106113 249999943.500134229660 1 60196.084576926 2023-09-09T02:01:47.446389+00:00 17462539.536297578365 232537403.963868200779 249999943.500165790319 1 60196.084588807 2023-09-09T02:01:48.472928+00:00 17462534.975965440273 232537408.523829668760 249999943.499795109034 1 60196.084600174 2023-09-09T02:01:49.455061+00:00 17462573.005319632590 232537370.494825363159 249999943.500144988298 1 60196.084611573 2023-09-09T02:01:50.439879+00:00 17462558.430099643767 232537385.069768846035 249999943.499868482351 1 60196.084623257 2023-09-09T02:01:51.449406+00:00 17462523.497558351606 232537420.002400010824 249999943.499958366156 1 60196.084634753 2023-09-09T02:01:52.442649+00:00 17462535.851611141115 232537407.648935496807 249999943.500546634197 1 60196.084646296 2023-09-09T02:01:53.439940+00:00 17462559.990647699684 232537383.509446799755 249999943.500094503164 1 60196.084657882 2023-09-09T02:01:54.441009+00:00 17462545.273899067193 232537398.225767999887 249999943.499667078257 1 60196.084670460 2023-09-09T02:01:55.527750+00:00 17462540.618210244924 232537402.882069021463 249999943.500279277563 1 60196.084681344 2023-09-09T02:01:56.468104+00:00 17462520.665570732206 232537422.834546774626 249999943.500117510557 1 60196.084692754 2023-09-09T02:01:57.453960+00:00 17462540.721104413271 232537402.778966307640 249999943.500070720911 1 60196.084704201 2023-09-09T02:01:58.442939+00:00 17462548.137196466327 232537395.362993180752 249999943.500189661980 1 60196.084715808 2023-09-09T02:01:59.445809+00:00 17462551.109815947711 232537392.390263348818 249999943.500079303980 1 60196.084727339 2023-09-09T02:02:00.442049+00:00 17462519.797997593880 232537423.701525598764 249999943.499523192644 1 60196.084738932 2023-09-09T02:02:01.443671+00:00 17462575.869217026979 232537367.630339205265 249999943.499556243420 1 60196.084751441 2023-09-09T02:02:02.524517+00:00 17462536.779679045081 232537406.720386087894 249999943.500065147877 1 60196.084762991 2023-09-09T02:02:03.522441+00:00 17462481.965302787721 232537461.534443318844 249999943.499746114016 1 60196.084775072 2023-09-09T02:02:04.566231+00:00 17462558.582414470613 232537384.917585581541 249999943.500000059605 1 60196.084786779 2023-09-09T02:02:05.577742+00:00 17462574.869930289686 232537368.629877150059 249999943.499807447195 1 60196.084797308 2023-09-09T02:02:06.487452+00:00 17462538.219580993056 232537405.280229628086 249999943.499810636044 1 60196.084808703 2023-09-09T02:02:07.471936+00:00 17462537.902309179306 232537405.597578376532 249999943.499887555838 1 60196.084820360 2023-09-09T02:02:08.479102+00:00 17462541.590050674975 232537401.909940421581 249999943.499991089106 1 60196.084831942 2023-09-09T02:02:09.479809+00:00 17462510.849951572716 232537432.650304973125 249999943.500256538391 1 60196.084844063 2023-09-09T02:02:10.527026+00:00 17462560.711354099214 232537382.788716912270 249999943.500071018934 1 60196.084854755 2023-09-09T02:02:11.450848+00:00 17462537.953926753253 232537405.546183884144 249999943.500110626221 1 60196.084866596 2023-09-09T02:02:12.473909+00:00 17462536.923419300467 232537406.577128201723 249999943.500547498465 1 60196.084877834 2023-09-09T02:02:13.444828+00:00 17462498.238856412470 232537445.261036127806 249999943.499892532825 1 60196.084889611 2023-09-09T02:02:14.462361+00:00 17462543.268923047930 232537400.230671167374 249999943.499594211578 1 60196.084901146 2023-09-09T02:02:15.458990+00:00 17462507.375680435449 232537436.124347418547 249999943.500027865171 1 60196.084912639 2023-09-09T02:02:16.451973+00:00 17462559.554918434471 232537383.944704055786 249999943.499622493982 1 60196.084924454 2023-09-09T02:02:17.472834+00:00 17462454.687934167683 232537488.812363326550 249999943.500297486782 1 60196.084935623 2023-09-09T02:02:18.437833+00:00 17462576.631689555943 232537366.868080735207 249999943.499770283699 1 60196.084947327 2023-09-09T02:02:19.449077+00:00 17462537.863892402500 232537405.636014401913 249999943.499906808138 1 60196.084958840 2023-09-09T02:02:20.443811+00:00 17462532.240894641727 232537411.258999139071 249999943.499893784523 1 60196.084970641 2023-09-09T02:02:21.463411+00:00 17462566.979848835617 232537376.520123243332 249999943.499972075224 1 60196.084982385 2023-09-09T02:02:22.478033+00:00 17462515.435875676572 232537428.063785851002 249999943.499661535025 1 60196.084993967 2023-09-09T02:02:23.478715+00:00 17462497.900323633105 232537445.599359989166 249999943.499683618546 1 60196.085005237 2023-09-09T02:02:24.452463+00:00 17462546.139677081257 232537397.360378473997 249999943.500055551529 1 60196.085017076 2023-09-09T02:02:25.475382+00:00 17462515.650594029576 232537427.849169671535 249999943.499763697386 1 60196.085028460 2023-09-09T02:02:26.458933+00:00 17462495.324054647237 232537448.175037473440 249999943.499092131853 1 60196.085039887 2023-09-09T02:02:27.446214+00:00 17462595.701703667641 232537347.798507362604 249999943.500211030245 1 60196.085051562 2023-09-09T02:02:28.454926+00:00 17462539.690071448684 232537403.810233891010 249999943.500305354595 1 60196.085063050 2023-09-09T02:02:29.447523+00:00 17462564.158529311419 232537379.341459631920 249999943.499988943338 1 60196.085074608 2023-09-09T02:02:30.446130+00:00 17462510.142999086529 232537433.357066512108 249999943.500065594912 1 60196.085086158 2023-09-09T02:02:31.444009+00:00 17462542.839562665671 232537400.660599440336 249999943.500162094831 1 60196.085097711 2023-09-09T02:02:32.442230+00:00 17462546.861809656024 232537396.638732045889 249999943.500541687012 1 60196.085109418 2023-09-09T02:02:33.453702+00:00 17462541.278141800314 232537402.222244948149 249999943.500386744738 1 60196.085120856 2023-09-09T02:02:34.441966+00:00 17462526.165613807738 232537417.334167361259 249999943.499781161547 1 60196.085132763 2023-09-09T02:02:35.470692+00:00 17462547.288853902370 232537396.211052626371 249999943.499906539917 1 60196.085144141 2023-09-09T02:02:36.453743+00:00 17462556.855922199786 232537386.643999487162 249999943.499921679497 1 60196.085155620 2023-09-09T02:02:37.445574+00:00 17462547.709446489811 232537395.791129618883 249999943.500576108694 1 60196.085167240 2023-09-09T02:02:38.449583+00:00 17462498.444234758615 232537445.055679321289 249999943.499914079905 1 60196.085178779 2023-09-09T02:02:39.446493+00:00 17462591.794869855046 232537351.705139040947 249999943.500008881092 1 60196.085190285 2023-09-09T02:02:40.440646+00:00 17462531.223608095199 232537412.276477515697 249999943.500085622072 1 60196.085202242 2023-09-09T02:02:41.473748+00:00 17462506.970042258501 232537436.530543893576 249999943.500586152077 1 60196.085213545 2023-09-09T02:02:42.450319+00:00 17462564.543034505099 232537378.957000523806 249999943.500035017729 1 60196.085225077 2023-09-09T02:02:43.446686+00:00 17462521.039348639548 232537422.460636913776 249999943.499985545874 1 60196.085236626 2023-09-09T02:02:44.444504+00:00 17462500.578966408968 232537442.920759379864 249999943.499725788832 1 60196.085248135 2023-09-09T02:02:45.438856+00:00 17462562.649029236287 232537380.850679904222 249999943.499709129333 1 60196.085259723 2023-09-09T02:02:46.440005+00:00 17462507.531942423433 232537435.967204004526 249999943.499146431684 1 60196.085271318 2023-09-09T02:02:47.441876+00:00 17462557.321908816695 232537386.178081065416 249999943.499989867210 1 60196.085282902 2023-09-09T02:02:48.442727+00:00 17462527.402638144791 232537416.097097694874 249999943.499735832214 1 60196.085294470 2023-09-09T02:02:49.442178+00:00 17462514.981079347432 232537428.518605917692 249999943.499685257673 1 60196.085306047 2023-09-09T02:02:50.442446+00:00 17462537.278098613024 232537406.222073078156 249999943.500171691179 1 60196.085317906 2023-09-09T02:02:51.467103+00:00 17462521.313548002392 232537422.186327576637 249999943.499875575304 1 60196.085329197 2023-09-09T02:02:52.442652+00:00 17462580.003921467811 232537363.496089279652 249999943.500010758638 1 60196.085340946 2023-09-09T02:02:53.457712+00:00 17462528.441599879414 232537415.058284223080 249999943.499884098768 1 60196.085352298 2023-09-09T02:02:54.438539+00:00 17462591.660268083215 232537351.839410215616 249999943.499678313732 1 60196.085364005 2023-09-09T02:02:55.450001+00:00 17462489.901306297630 232537453.598446220160 249999943.499752521515 1 60196.085375496 2023-09-09T02:02:56.442864+00:00 17462594.734854456037 232537348.765299260616 249999943.500153720379 1 60196.085387173 2023-09-09T02:02:57.451759+00:00 17462494.949543803930 232537448.550602346659 249999943.500146150589 1 60196.085398712 2023-09-09T02:02:58.448756+00:00 17462555.021119352430 232537388.479023635387 249999943.500142991543 1 60196.085410264 2023-09-09T02:02:59.446845+00:00 17462518.093743707985 232537425.406120866537 249999943.499864578247 1 60196.085421855 2023-09-09T02:03:00.448220+00:00 17462463.849512502551 232537479.651074409485 249999943.500586926937 1 60196.085435737 2023-09-09T02:03:01.647655+00:00 17462470.722370009869 232537472.777415484190 249999943.499785482883 1 60196.085445171 2023-09-09T02:03:02.462754+00:00 17462546.012961138040 232537397.486765146255 249999943.499726295471 1 60196.085456717 2023-09-09T02:03:03.460388+00:00 17462557.344977773726 232537386.155038028955 249999943.500015795231 1 60196.085468260 2023-09-09T02:03:04.457665+00:00 17462517.196778297424 232537426.303548127413 249999943.500326424837 1 60196.085479806 2023-09-09T02:03:05.455270+00:00 17462537.794463433325 232537405.705336302519 249999943.499799728394 1 60196.085491364 2023-09-09T02:03:06.453858+00:00 17462554.123550157994 232537389.376334786415 249999943.499884933233 1 60196.085503186 2023-09-09T02:03:07.475301+00:00 17462548.912127725780 232537394.587994307280 249999943.500122040510 1 60196.085514530 2023-09-09T02:03:08.455389+00:00 17462569.609135366976 232537373.890685766935 249999943.499821126461 1 60196.085526068 2023-09-09T02:03:09.452238+00:00 17462513.737728372216 232537429.761837482452 249999943.499565839767 1 60196.085537595 2023-09-09T02:03:10.448236+00:00 17462490.199321419001 232537453.300559967756 249999943.499881386757 1 60196.085549254 2023-09-09T02:03:11.455498+00:00 17462513.314923867583 232537430.185028523207 249999943.499952375889 1 60196.085560854 2023-09-09T02:03:12.457742+00:00 17462574.924052115530 232537368.576014697552 249999943.500066816807 1 60196.085572351 2023-09-09T02:03:13.451134+00:00 17462483.229640632868 232537460.270211577415 249999943.499852210283 1 60196.085583827 2023-09-09T02:03:14.442631+00:00 17462567.351149164140 232537376.148872137070 249999943.500021308661 1 60196.085595446 2023-09-09T02:03:15.446514+00:00 17462542.697652291507 232537400.801948875189 249999943.499601155519 1 60196.085607008 2023-09-09T02:03:16.445453+00:00 17462526.514184542000 232537416.985865116119 249999943.500049650669 1 60196.085618598 2023-09-09T02:03:17.446901+00:00 17462506.269043337554 232537437.231398940086 249999943.500442266464 1 60196.085630273 2023-09-09T02:03:18.455541+00:00 17462563.001718275249 232537380.498276710510 249999943.499994993210 1 60196.085641721 2023-09-09T02:03:19.444714+00:00 17462542.048895224929 232537401.450918257236 249999943.499813497066 1 60196.085653570 2023-09-09T02:03:20.468420+00:00 17462508.136768210679 232537435.362964570522 249999943.499732792377 1 60196.085665339 2023-09-09T02:03:21.485296+00:00 17462533.492394287139 232537410.006864488125 249999943.499258786440 1 60196.085676420 2023-09-09T02:03:22.442735+00:00 17462542.424068447202 232537401.076102852821 249999943.500171303749 1 60196.085688018 2023-09-09T02:03:23.444745+00:00 17462572.881805330515 232537370.618542879820 249999943.500348210335 1 60196.085699610 2023-09-09T02:03:24.446351+00:00 17462543.457186404616 232537400.042804986238 249999943.499991387129 1 60196.085711411 2023-09-09T02:03:25.465905+00:00 17462522.288573876023 232537421.211301892996 249999943.499875783920 1 60196.085722773 2023-09-09T02:03:26.447573+00:00 17462565.063502199948 232537378.436396658421 249999943.499898850918 1 60196.085734305 2023-09-09T02:03:27.443945+00:00 17462529.483456853777 232537414.016765803099 249999943.500222653151 1 60196.085745906 2023-09-09T02:03:28.446272+00:00 17462501.154670152813 232537442.345658004284 249999943.500328153372 1 60196.085757465 2023-09-09T02:03:29.444954+00:00 17462504.249902695417 232537439.249914556742 249999943.499817252159 1 60196.085769070 2023-09-09T02:03:30.447692+00:00 17462586.052263062447 232537357.447894632816 249999943.500157684088 1 60196.085781293 2023-09-09T02:03:31.503707+00:00 17462513.767633982003 232537429.732657849789 249999943.500291824341 1 60196.085792474 2023-09-09T02:03:32.469743+00:00 17462564.525259602815 232537378.975023210049 249999943.500282824039 1 60196.085804029 2023-09-09T02:03:33.468093+00:00 17462492.766038060188 232537450.734186947346 249999943.500225007534 1 60196.085815903 2023-09-09T02:03:34.494033+00:00 17462559.789466369897 232537383.711141198874 249999943.500607579947 1 60196.085826830 2023-09-09T02:03:35.438122+00:00 17462533.023603558540 232537410.476305574179 249999943.499909132719 1 60196.085838763 2023-09-09T02:03:36.469102+00:00 17462527.082997009158 232537416.417064219713 249999943.500061213970 1 60196.085850205 2023-09-09T02:03:37.457705+00:00 17462498.306488208473 232537445.193133771420 249999943.499621987343 1 60196.085861590 2023-09-09T02:03:38.441404+00:00 17462577.781096819788 232537365.718614816666 249999943.499711632729 1 60196.085873206 2023-09-09T02:03:39.444965+00:00 17462560.543705530465 232537382.955989122391 249999943.499694645405 1 60196.085884844 2023-09-09T02:03:40.450551+00:00 17462530.063375789672 232537413.436532080173 249999943.499907881021 1 60196.085896516 2023-09-09T02:03:41.459021+00:00 17462544.534629039466 232537398.965491652489 249999943.500120699406 1 60196.085908014 2023-09-09T02:03:42.452390+00:00 17462528.242820356041 232537415.257683128119 249999943.500503480434 1 60196.085919501 2023-09-09T02:03:43.444893+00:00 17462488.641961548477 232537454.858353734016 249999943.500315278769 1 60196.085931062 2023-09-09T02:03:44.443745+00:00 17462508.275772560388 232537435.224880665541 249999943.500653237104 1 60196.085942890 2023-09-09T02:03:45.465748+00:00 17462571.126581374556 232537372.373249411583 249999943.499830782413 1 60196.085954195 2023-09-09T02:03:46.442446+00:00 17462524.130500774831 232537419.369309216738 249999943.499809980392 1 60196.085965761 2023-09-09T02:03:47.441722+00:00 17462557.204187594354 232537386.295590251684 249999943.499777853489 1 60196.085977434 2023-09-09T02:03:48.450278+00:00 17462535.543343003839 232537407.956485092640 249999943.499828100204 1 60196.085988996 2023-09-09T02:03:49.449216+00:00 17462527.550952740014 232537415.949310809374 249999943.500263541937 1 60196.086000559 2023-09-09T02:03:50.448287+00:00 17462581.892326980829 232537361.607402920723 249999943.499729901552 1 60196.086012530 2023-09-09T02:03:51.482617+00:00 17462496.898931425065 232537446.600658357143 249999943.499589771032 1 60196.086024001 2023-09-09T02:03:52.473697+00:00 17462567.740191601217 232537375.759556472301 249999943.499748080969 1 60196.086035290 2023-09-09T02:03:53.449020+00:00 17462527.688429899514 232537415.811168134212 249999943.499598026276 1 60196.086046906 2023-09-09T02:03:54.452651+00:00 17462506.866623476148 232537436.633743911982 249999943.500367403030 1 60196.086058336 2023-09-09T02:03:55.440220+00:00 17462573.043363541365 232537370.456923156977 249999943.500286698341 1 60196.086069980 2023-09-09T02:03:56.446279+00:00 17462544.176220774651 232537399.323774904013 249999943.499995678663 1 60196.086081582 2023-09-09T02:03:57.448700+00:00 17462550.514260962605 232537392.985779970884 249999943.500040948391 1 60196.086093099 2023-09-09T02:03:58.443725+00:00 17462521.068073175848 232537422.431591033936 249999943.499664217234 1 60196.086104664 2023-09-09T02:03:59.442945+00:00 17462520.977906599641 232537422.522393912077 249999943.500300526619 1 60196.086116272 2023-09-09T02:04:00.445927+00:00 17462526.917827256024 232537416.581983774900 249999943.499811023474 1 60196.086129818 2023-09-09T02:04:01.616280+00:00 17462546.424523144960 232537397.075338989496 249999943.499862134457 1 60196.086141555 2023-09-09T02:04:02.630346+00:00 17462517.624243423343 232537425.875901043415 249999943.500144481659 1 60196.086152674 2023-09-09T02:04:03.591060+00:00 17462567.740617502481 232537375.759160608053 249999943.499778121710 1 60196.086163134 2023-09-09T02:04:04.494750+00:00 17462512.244378253818 232537431.255521357059 249999943.499899625778 1 60196.086175056 2023-09-09T02:04:05.524847+00:00 17462564.703326344490 232537378.796848624945 249999943.500174969435 1 60196.086186641 2023-09-09T02:04:06.525821+00:00 17462523.681389208883 232537419.818929880857 249999943.500319093466 1 60196.086198139 2023-09-09T02:04:07.519241+00:00 17462562.354003474116 232537381.146308869123 249999943.500312328339 1 60196.086209095 2023-09-09T02:04:08.465806+00:00 17462565.351943217218 232537378.148471444845 249999943.500414669514 1 60196.086221711 2023-09-09T02:04:09.555825+00:00 17462510.814101710916 232537432.686223745346 249999943.500325441360 1 60196.086232612 2023-09-09T02:04:10.497679+00:00 17462539.456617247313 232537404.043601751328 249999943.500218987465 1 60196.086244087 2023-09-09T02:04:11.489087+00:00 17462549.145946498960 232537394.354285061359 249999943.500231564045 1 60196.086255159 2023-09-09T02:04:12.445709+00:00 17462571.313150424510 232537372.187168926001 249999943.500319361687 1 60196.086266866 2023-09-09T02:04:13.457205+00:00 17462538.793925262988 232537404.706318050623 249999943.500243306160 1 60196.086278550 2023-09-09T02:04:14.466763+00:00 17462518.501102499664 232537424.998880684376 249999943.499983191490 1 60196.086290186 2023-09-09T02:04:15.472081+00:00 17462561.683212433010 232537381.816968381405 249999943.500180810690 1 60196.086301561 2023-09-09T02:04:16.454819+00:00 17462524.292807020247 232537419.207342982292 249999943.500149995089 1 60196.086312960 2023-09-09T02:04:17.439765+00:00 17462513.199562080204 232537430.300109297037 249999943.499671369791 1 60196.086324842 2023-09-09T02:04:18.466301+00:00 17462529.462283290923 232537414.037103533745 249999943.499386817217 1 60196.086336134 2023-09-09T02:04:19.442009+00:00 17462571.557641401887 232537371.942149341106 249999943.499790728092 1 60196.086347738 2023-09-09T02:04:20.444539+00:00 17462524.003757536411 232537419.496363192797 249999943.500120729208 1 60196.086359705 2023-09-09T02:04:21.478503+00:00 17462563.179409593344 232537380.321103602648 249999943.500513195992 1 60196.086371772 2023-09-09T02:04:22.521154+00:00 17462498.103122320026 232537445.397632539272 249999943.500754863024 1 60196.086382510 2023-09-09T02:04:23.448888+00:00 17462542.444400642067 232537401.055479675531 249999943.499880313873 1 60196.086394475 2023-09-09T02:04:24.482613+00:00 17462541.077476233244 232537402.422524988651 249999943.500001221895 1 60196.086405954 2023-09-09T02:04:25.474413+00:00 17462512.428078819066 232537431.071734756231 249999943.499813586473 1 60196.086417290 2023-09-09T02:04:26.453874+00:00 17462544.989255014807 232537398.510965466499 249999943.500220477581 1 60196.086428728 2023-09-09T02:04:27.442143+00:00 17462533.783841278404 232537409.715962111950 249999943.499803394079 1 60196.086441530 2023-09-09T02:04:28.548208+00:00 17462499.927670519799 232537443.572580486536 249999943.500250995159 1 60196.086452285 2023-09-09T02:04:29.477459+00:00 17462564.517296198756 232537378.982807338238 249999943.500103533268 1 60196.086463738 2023-09-09T02:04:30.466949+00:00 17462502.033526752144 232537441.466592699289 249999943.500119447708 1 60196.086475282 2023-09-09T02:04:31.464408+00:00 17462515.071611490101 232537428.428032696247 249999943.499644190073 1 60196.086486618 2023-09-09T02:04:32.443776+00:00 17462501.911855611950 232537441.588364601135 249999943.500220209360 1 60196.086498266 2023-09-09T02:04:33.450174+00:00 17462563.334886010736 232537380.165133327246 249999943.500019341707 1 60196.086509795 2023-09-09T02:04:34.446279+00:00 17462516.407320238650 232537427.092978060246 249999943.500298291445 1 60196.086521363 2023-09-09T02:04:35.445745+00:00 17462550.665918171406 232537392.833828330040 249999943.499746501446 1 60196.086532954 2023-09-09T02:04:36.447257+00:00 17462549.637136060745 232537393.862915843725 249999943.500051915646 1 60196.086544562 2023-09-09T02:04:37.450132+00:00 17462517.343697667122 232537426.156469345093 249999943.500167012215 1 60196.086556097 2023-09-09T02:04:38.446770+00:00 17462513.731530949473 232537429.768464028835 249999943.499994993210 1 60196.086567651 2023-09-09T02:04:39.444992+00:00 17462507.970716524869 232537435.529038399458 249999943.499754935503 1 60196.086579212 2023-09-09T02:04:40.443868+00:00 17462467.311990883201 232537476.188116550446 249999943.500107437372 1 60196.086591052 2023-09-09T02:04:41.466901+00:00 17462583.800694957376 232537359.699364423752 249999943.500059366226 1 60196.086602323 2023-09-09T02:04:42.440679+00:00 17462554.168718829751 232537389.331142693758 249999943.499861538410 1 60196.086613954 2023-09-09T02:04:43.445612+00:00 17462488.018046177924 232537455.482040345669 249999943.500086516142 1 60196.086625497 2023-09-09T02:04:44.442951+00:00 17462550.654323633760 232537392.845507919788 249999943.499831557274 1 60196.086637381 2023-09-09T02:04:45.469711+00:00 17462519.143947318196 232537424.356070995331 249999943.500018298626 1 60196.086648672 2023-09-09T02:04:46.445275+00:00 17462518.155660018325 232537425.344282150269 249999943.499942183495 1 60196.086660249 2023-09-09T02:04:47.445499+00:00 17462491.616270668805 232537451.883628040552 249999943.499898701906 1 60196.086671815 2023-09-09T02:04:48.444835+00:00 17462539.901223268360 232537403.598442107439 249999943.499665379524 1 60196.086683399 2023-09-09T02:04:49.445655+00:00 17462523.784763306379 232537419.715256005526 249999943.500019311905 1 60196.086694921 2023-09-09T02:04:50.441188+00:00 17462567.420227613300 232537376.079635888338 249999943.499863505363 1 60196.086706840 2023-09-09T02:04:51.470953+00:00 17462516.912751033902 232537426.587458848953 249999943.500209867954 1 60196.086718150 2023-09-09T02:04:52.448215+00:00 17462541.142593845725 232537402.357434362173 249999943.500028192997 1 60196.086729702 2023-09-09T02:04:53.446203+00:00 17462528.559338733554 232537414.940330505371 249999943.499669253826 1 60196.086741332 2023-09-09T02:04:54.451133+00:00 17462547.558905228972 232537395.940991282463 249999943.499896526337 1 60196.086752819 2023-09-09T02:04:55.443574+00:00 17462560.486774951220 232537383.013129293919 249999943.499904245138 1 60196.086764463 2023-09-09T02:04:56.449589+00:00 17462509.087268311530 232537434.412840843201 249999943.500109165907 1 60196.086776201 2023-09-09T02:04:57.463754+00:00 17462574.476153582335 232537369.023530870676 249999943.499684453011 1 60196.086787711 2023-09-09T02:04:58.458225+00:00 17462545.662109330297 232537397.838113516569 249999943.500222861767 1 60196.086799291 2023-09-09T02:04:59.458776+00:00 17462527.841062668711 232537415.658858001232 249999943.499920666218 1 60196.086810675 2023-09-09T02:05:00.442290+00:00 17462500.395784866065 232537443.103828489780 249999943.499613344669 1 60196.086822406 2023-09-09T02:05:01.455876+00:00 17462578.727351386100 232537364.772499233484 249999943.499850630760 1 60196.086835766 2023-09-09T02:05:02.610149+00:00 17462514.585984177887 232537428.914088875055 249999943.500073045492 1 60196.086847556 2023-09-09T02:05:03.628865+00:00 17462556.869659796357 232537386.629774987698 249999943.499434769154 1 60196.086857621 2023-09-09T02:05:04.498468+00:00 17462488.840281102806 232537454.659516632557 249999943.499797731638 1 60196.086868742 2023-09-09T02:05:05.459362+00:00 17462563.089234679937 232537380.410591751337 249999943.499826431274 1 60196.086880254 2023-09-09T02:05:06.453929+00:00 17462497.922606430948 232537445.577400416136 249999943.500006854534 1 60196.086892046 2023-09-09T02:05:07.472793+00:00 17462546.126440294087 232537397.373137891293 249999943.499578177929 1 60196.086903566 2023-09-09T02:05:08.468121+00:00 17462544.056240260601 232537399.443625330925 249999943.499865591526 1 60196.086914958 2023-09-09T02:05:09.452371+00:00 17462572.796528961509 232537370.703687578440 249999943.500216543674 1 60196.086926517 2023-09-09T02:05:10.451047+00:00 17462555.039992161095 232537388.459964782000 249999943.499956935644 1 60196.086938288 2023-09-09T02:05:11.468052+00:00 17462546.355831325054 232537397.144088685513 249999943.499920010567 1 60196.086950057 2023-09-09T02:05:12.484935+00:00 17462552.628626417369 232537390.871685802937 249999943.500312209129 1 60196.086961783 2023-09-09T02:05:13.498049+00:00 17462566.992301326245 232537376.507601886988 249999943.499903202057 1 60196.086973063 2023-09-09T02:05:14.472646+00:00 17462560.461997903883 232537383.037923008204 249999943.499920904636 1 60196.086985254 2023-09-09T02:05:15.525936+00:00 17462531.453473035246 232537412.046804875135 249999943.500277906656 1 60196.086996160 2023-09-09T02:05:16.468166+00:00 17462518.851219490170 232537424.648860484362 249999943.500079989433 1 60196.087008078 2023-09-09T02:05:17.497948+00:00 17462587.166328426450 232537356.333777070045 249999943.500105500221 1 60196.087019392 2023-09-09T02:05:18.475469+00:00 17462537.979175318033 232537405.521133661270 249999943.500308990479 1 60196.087030967 2023-09-09T02:05:19.475521+00:00 17462557.935731463134 232537385.564381569624 249999943.500113040209 1 60196.087042651 2023-09-09T02:05:20.485048+00:00 17462535.917847156525 232537407.582225143909 249999943.500072300434 1 60196.087053906 2023-09-09T02:05:21.457445+00:00 17462558.818762645125 232537384.681123882532 249999943.499886512756 1 60196.087065535 2023-09-09T02:05:22.462217+00:00 17462498.635640688241 232537444.864347368479 249999943.499988049269 1 60196.087077011 2023-09-09T02:05:23.453802+00:00 17462571.026497174054 232537372.473422020674 249999943.499919205904 1 60196.087088424 2023-09-09T02:05:24.439823+00:00 17462513.039880335331 232537430.459969520569 249999943.499849855900 1 60196.087100111 2023-09-09T02:05:25.449618+00:00 17462538.347952641547 232537405.151739954948 249999943.499692589045 1 60196.087111783 2023-09-09T02:05:26.458077+00:00 17462530.249337159097 232537413.250374048948 249999943.499711215496 1 60196.087123181 2023-09-09T02:05:27.442795+00:00 17462504.455368153751 232537439.044294953346 249999943.499663114548 1 60196.087134890 2023-09-09T02:05:28.454479+00:00 17462544.371115118265 232537399.129135131836 249999943.500250250101 1 60196.087146395 2023-09-09T02:05:29.448535+00:00 17462555.105034820735 232537388.394911766052 249999943.499946594238 1 60196.087157939 2023-09-09T02:05:30.445891+00:00 17462526.038224179298 232537417.461748242378 249999943.499972432852 1 60196.087169886 2023-09-09T02:05:31.478159+00:00 17462539.806967888027 232537403.692983806133 249999943.499951690435 1 60196.087181029 2023-09-09T02:05:32.440945+00:00 17462514.732469402254 232537428.767523586750 249999943.499992996454 1 60196.087192782 2023-09-09T02:05:33.456364+00:00 17462497.303122021258 232537446.196965336800 249999943.500087350607 1 60196.087204202 2023-09-09T02:05:34.443052+00:00 17462528.919916503131 232537414.580017477274 249999943.499933987856 1 60196.087215816 2023-09-09T02:05:35.446508+00:00 17462503.317477997392 232537440.182731240988 249999943.500209242105 1 60196.087227341 2023-09-09T02:05:36.442262+00:00 17462568.536801122129 232537374.963162899017 249999943.499964028597 1 60196.087238896 2023-09-09T02:05:37.440630+00:00 17462525.740235663950 232537417.759955674410 249999943.500191330910 1 60196.087250452 2023-09-09T02:05:38.439009+00:00 17462555.069732978940 232537388.429873645306 249999943.499606609344 1 60196.087262042 2023-09-09T02:05:39.440469+00:00 17462522.496024496853 232537421.004178345203 249999943.500202834606 1 60196.087273705 2023-09-09T02:05:40.448150+00:00 17462512.116662561893 232537431.383492469788 249999943.500155031681 1 60196.087285398 2023-09-09T02:05:41.458328+00:00 17462531.251045744866 232537412.248846709728 249999943.499892443419 1 60196.087296778 2023-09-09T02:05:42.441601+00:00 17462512.508794855326 232537430.991009086370 249999943.499803930521 1 60196.087308397 2023-09-09T02:05:43.445500+00:00 17462545.763013329357 232537397.737282305956 249999943.500295639038 1 60196.087319939 2023-09-09T02:05:44.442779+00:00 17462552.113310385495 232537391.386641472578 249999943.499951869249 1 60196.087331612 2023-09-09T02:05:45.451231+00:00 17462504.120522540063 232537439.379369735718 249999943.499892264605 1 60196.087343135 2023-09-09T02:05:46.446857+00:00 17462517.944313816726 232537425.555702805519 249999943.500016629696 1 60196.087354796 2023-09-09T02:05:47.454367+00:00 17462501.907482333481 232537441.592311471701 249999943.499793797731 1 60196.087366298 2023-09-09T02:05:48.448181+00:00 17462503.231265913695 232537440.269161045551 249999943.500426948071 1 60196.087377861 2023-09-09T02:05:49.447194+00:00 17462543.862182993442 232537399.638071298599 249999943.500254303217 1 60196.087389452 2023-09-09T02:05:50.448687+00:00 17462530.504438240081 232537412.995508104563 249999943.499946355820 1 60196.087401208 2023-09-09T02:05:51.464316+00:00 17462554.270389616489 232537389.229557543993 249999943.499947160482 1 60196.087412621 2023-09-09T02:05:52.450433+00:00 17462545.199112322181 232537398.300752252340 249999943.499864578247 1 60196.087424117 2023-09-09T02:05:53.443713+00:00 17462538.679103985429 232537404.820828914642 249999943.499932885170 1 60196.087435738 2023-09-09T02:05:54.447792+00:00 17462538.332607083023 232537405.167192578316 249999943.499799668789 1 60196.087447306 2023-09-09T02:05:55.447220+00:00 17462545.723224207759 232537397.776533007622 249999943.499757230282 1 60196.087458823 2023-09-09T02:05:56.442337+00:00 17462543.378017101437 232537400.122000634670 249999943.500017732382 1 60196.087470786 2023-09-09T02:05:57.475936+00:00 17462495.395248197019 232537448.104770839214 249999943.500019043684 1 60196.087482068 2023-09-09T02:05:58.450665+00:00 17462545.152513228357 232537398.347117871046 249999943.499631106853 1 60196.087493552 2023-09-09T02:05:59.442901+00:00 17462532.930075645447 232537410.570206224918 249999943.500281870365 1 60196.087505670 2023-09-09T02:06:00.489884+00:00 17462502.188173759729 232537441.311593472958 249999943.499767243862 1 60196.087517087 2023-09-09T02:06:01.476353+00:00 17462533.243140298873 232537410.256712108850 249999943.499852418900 1 60196.087529780 2023-09-09T02:06:02.573015+00:00 17462559.298317458481 232537384.201493918896 249999943.499811381102 1 60196.087540439 2023-09-09T02:06:03.493920+00:00 17462571.834583099931 232537371.665243208408 249999943.499826312065 1 60196.087551854 2023-09-09T02:06:04.480170+00:00 17462536.579348325729 232537406.920694977045 249999943.500043302774 1 60196.087564096 2023-09-09T02:06:05.537863+00:00 17462497.428915612400 232537446.071087926626 249999943.500003546476 1 60196.087575041 2023-09-09T02:06:06.483513+00:00 17462525.416950464249 232537418.083176136017 249999943.500126600266 1 60196.087586401 2023-09-09T02:06:07.465052+00:00 17462518.695754431188 232537424.804231107235 249999943.499985545874 1 60196.087598717 2023-09-09T02:06:08.529123+00:00 17462545.877968054265 232537397.622211933136 249999943.500179976225 1 60196.087610136 2023-09-09T02:06:09.515739+00:00 17462550.933619890362 232537392.566720694304 249999943.500340580940 1 60196.087622244 2023-09-09T02:06:10.561910+00:00 17462506.423741228878 232537437.076866418123 249999943.500607639551 1 60196.087633043 2023-09-09T02:06:11.494896+00:00 17462567.301872622222 232537376.198402494192 249999943.500275105238 1 60196.087644102 2023-09-09T02:06:12.450373+00:00 17462478.742432761937 232537464.757652908564 249999943.500085681677 1 60196.087656068 2023-09-09T02:06:13.484299+00:00 17462573.980356216431 232537369.519561618567 249999943.499917834997 1 60196.087667429 2023-09-09T02:06:14.465873+00:00 17462515.186784781516 232537428.313628852367 249999943.500413626432 1 60196.087679301 2023-09-09T02:06:15.491621+00:00 17462546.076114166528 232537397.423801481724 249999943.499915659428 1 60196.087690422 2023-09-09T02:06:16.452482+00:00 17462538.757574852556 232537404.742119908333 249999943.499694764614 1 60196.087702567 2023-09-09T02:06:17.501797+00:00 17462557.517724651843 232537385.982578366995 249999943.500303030014 1 60196.087713642 2023-09-09T02:06:18.458619+00:00 17462512.926873005927 232537430.573222994804 249999943.500095993280 1 60196.087726153 2023-09-09T02:06:19.539673+00:00 17462533.513475060463 232537409.986339509487 249999943.499814569950 1 60196.087737054 2023-09-09T02:06:20.481442+00:00 17462466.806181151420 232537476.694000244141 249999943.500181406736 1 60196.087749490 2023-09-09T02:06:21.555877+00:00 17462542.758856832981 232537400.741373717785 249999943.500230550766 1 60196.087760006 2023-09-09T02:06:22.464488+00:00 17462577.593738496304 232537365.906487137079 249999943.500225633383 1 60196.087771914 2023-09-09T02:06:23.493363+00:00 17462518.028877232224 232537425.471097052097 249999943.499974280596 1 60196.087783130 2023-09-09T02:06:24.462461+00:00 17462530.802648354322 232537412.697008728981 249999943.499657094479 1 60196.087795088 2023-09-09T02:06:25.495614+00:00 17462564.646977197379 232537378.852667003870 249999943.499644190073 1 60196.087807012 2023-09-09T02:06:26.525833+00:00 17462522.621682025492 232537420.878480523825 249999943.500162541866 1 60196.087818941 2023-09-09T02:06:27.556466+00:00 17462571.022376928478 232537372.477662473917 249999943.500039398670 1 60196.087830058 2023-09-09T02:06:28.517007+00:00 17462558.977088630199 232537384.523003369570 249999943.500091999769 1 60196.087841465 2023-09-09T02:06:29.502607+00:00 17462529.413278553635 232537414.087087094784 249999943.500365644693 1 60196.087853499 2023-09-09T02:06:30.542320+00:00 17462503.333692010492 232537440.166263997555 249999943.499956011772 1 60196.087864281 2023-09-09T02:06:31.473864+00:00 17462510.256728965789 232537433.242930084467 249999943.499659061432 1 60196.087875532 2023-09-09T02:06:32.445960+00:00 17462507.408041730523 232537436.092071145773 249999943.500112891197 1 60196.087887052 2023-09-09T02:06:33.441305+00:00 17462513.160669423640 232537430.339155763388 249999943.499825179577 1 60196.087898691 2023-09-09T02:06:34.446923+00:00 17462542.473701667041 232537401.026580661535 249999943.500282317400 1 60196.087910353 2023-09-09T02:06:35.454505+00:00 17462485.835323028266 232537457.664306819439 249999943.499629855156 1 60196.087922091 2023-09-09T02:06:36.468687+00:00 17462558.166512042284 232537385.333241432905 249999943.499753475189 1 60196.087933350 2023-09-09T02:06:37.441494+00:00 17462541.376395288855 232537402.123284906149 249999943.499680191278 1 60196.087945242 2023-09-09T02:06:38.468956+00:00 17462533.099842775613 232537410.400215625763 249999943.500058412552 1 60196.087956578 2023-09-09T02:06:39.448335+00:00 17462503.113774266094 232537440.385904550552 249999943.499678820372 1 60196.087968279 2023-09-09T02:06:40.459261+00:00 17462545.617356799543 232537397.882653087378 249999943.500009894371 1 60196.087980292 2023-09-09T02:06:41.497214+00:00 17462526.586057793349 232537416.913610428572 249999943.499668210745 1 60196.087991226 2023-09-09T02:06:42.441877+00:00 17462549.110486201942 232537394.389289796352 249999943.499776005745 1 60196.088002807 2023-09-09T02:06:43.442502+00:00 17462486.528940182179 232537456.970546245575 249999943.499486416578 1 60196.088014585 2023-09-09T02:06:44.460131+00:00 17462536.455794725567 232537407.044044286013 249999943.499839007854 1 60196.088025994 2023-09-09T02:06:45.445895+00:00 17462526.010214693844 232537417.489656507969 249999943.499871194363 1 60196.088037780 2023-09-09T02:06:46.464149+00:00 17462550.077040299773 232537393.423060655594 249999943.500100970268 1 60196.088049205 2023-09-09T02:06:47.451275+00:00 17462551.989916596562 232537391.510111391544 249999943.500027984381 1 60196.088060697 2023-09-09T02:06:48.444241+00:00 17462537.166321840137 232537406.334200561047 249999943.500522404909 1 60196.088072281 2023-09-09T02:06:49.445121+00:00 17462578.575111784041 232537364.924589663744 249999943.499701440334 1 60196.088083827 2023-09-09T02:06:50.442659+00:00 17462503.453408733010 232537440.046529084444 249999943.499937832355 1 60196.088095748 2023-09-09T02:06:51.472594+00:00 17462551.029641110450 232537392.470092535019 249999943.499733656645 1 60196.088107179 2023-09-09T02:06:52.460298+00:00 17462568.575516838580 232537374.924064815044 249999943.499581664801 1 60196.088118531 2023-09-09T02:06:53.441091+00:00 17462540.358221799135 232537403.141473233700 249999943.499695032835 1 60196.088130234 2023-09-09T02:06:54.452246+00:00 17462579.924276951700 232537363.575666487217 249999943.499943435192 1 60196.088141711 2023-09-09T02:06:55.443843+00:00 17462475.601656686515 232537467.898067951202 249999943.499724626541 1 60196.088153331 2023-09-09T02:06:56.447741+00:00 17462523.484900921583 232537420.015597641468 249999943.500498563051 1 60196.088164880 2023-09-09T02:06:57.445636+00:00 17462544.658387254924 232537398.841552942991 249999943.499940186739 1 60196.088176499 2023-09-09T02:06:58.449484+00:00 17462528.148457430303 232537415.351528018713 249999943.499985456467 1 60196.088187983 2023-09-09T02:06:59.441736+00:00 17462521.189847007394 232537422.310042977333 249999943.499889969826 1 60196.088199667 2023-09-09T02:07:00.451191+00:00 17462505.606769718230 232537437.893085539341 249999943.499855250120 1 60196.088214441 2023-09-09T02:07:01.727729+00:00 17462524.998178135604 232537418.501848369837 249999943.500026494265 1 60196.088223588 2023-09-09T02:07:02.518023+00:00 17462526.860002495348 232537416.640171915293 249999943.500174403191 1 60196.088234702 2023-09-09T02:07:03.478269+00:00 17462583.306212570518 232537360.194085687399 249999943.500298261642 1 60196.088245927 2023-09-09T02:07:04.448123+00:00 17462496.754036206752 232537446.745603322983 249999943.499639540911 1 60196.088257481 2023-09-09T02:07:05.446336+00:00 17462542.600113250315 232537400.900117695332 249999943.500230938196 1 60196.088268946 2023-09-09T02:07:06.436970+00:00 17462525.168924249709 232537418.330909132957 249999943.499833375216 1 60196.088280650 2023-09-09T02:07:07.448172+00:00 17462561.738063871861 232537381.762312144041 249999943.500376015902 1 60196.088292328 2023-09-09T02:07:08.457117+00:00 17462512.239030245692 232537431.261416047812 249999943.500446289778 1 60196.088303786 2023-09-09T02:07:09.447082+00:00 17462559.510200414807 232537383.990103363991 249999943.500303775072 1 60196.088315362 2023-09-09T02:07:10.447261+00:00 17462571.620536349714 232537371.879354029894 249999943.499890387058 1 60196.088327371 2023-09-09T02:07:11.484839+00:00 17462530.789169363678 232537412.710974007845 249999943.500143378973 1 60196.088338469 2023-09-09T02:07:12.443697+00:00 17462500.835035648197 232537442.665291339159 249999943.500326991081 1 60196.088350087 2023-09-09T02:07:13.447553+00:00 17462534.409383978695 232537409.090769678354 249999943.500153660774 1 60196.088361759 2023-09-09T02:07:14.455982+00:00 17462537.484278749675 232537406.015972793102 249999943.500251531601 1 60196.088373173 2023-09-09T02:07:15.442100+00:00 17462512.796266857535 232537430.703461110592 249999943.499727964401 1 60196.088384771 2023-09-09T02:07:16.444193+00:00 17462554.450405109674 232537389.049134463072 249999943.499539583921 1 60196.088396514 2023-09-09T02:07:17.458813+00:00 17462537.878607273102 232537405.621229082346 249999943.499836355448 1 60196.088407964 2023-09-09T02:07:18.448132+00:00 17462493.341838814318 232537450.157824784517 249999943.499663591385 1 60196.088419523 2023-09-09T02:07:19.446815+00:00 17462542.137922361493 232537401.362045258284 249999943.499967634678 1 60196.088431089 2023-09-09T02:07:20.446120+00:00 17462536.564741771668 232537406.935234725475 249999943.499976485968 1 60196.088442782 2023-09-09T02:07:21.456387+00:00 17462576.440322060138 232537367.059458315372 249999943.499780386686 1 60196.088454281 2023-09-09T02:07:22.449910+00:00 17462518.862663485110 232537424.637291282415 249999943.499954760075 1 60196.088465823 2023-09-09T02:07:23.447117+00:00 17462524.290046893060 232537419.210082054138 249999943.500128954649 1 60196.088477338 2023-09-09T02:07:24.441992+00:00 17462516.438728917390 232537427.061177551746 249999943.499906480312 1 60196.088488916 2023-09-09T02:07:25.442324+00:00 17462526.766948878765 232537416.733231008053 249999943.500179886818 1 60196.088500710 2023-09-09T02:07:26.461334+00:00 17462553.638534780592 232537389.862104177475 249999943.500638961792 1 60196.088512046 2023-09-09T02:07:27.440761+00:00 17462525.977633692324 232537417.522938221693 249999943.500571906567 1 60196.088523827 2023-09-09T02:07:28.458605+00:00 17462501.129863627255 232537442.370761573315 249999943.500625193119 1 60196.088535539 2023-09-09T02:07:29.470568+00:00 17462555.858299743384 232537387.641327351332 249999943.499627083540 1 60196.088546793 2023-09-09T02:07:30.442929+00:00 17462563.564391579479 232537379.935774326324 249999943.500165909529 1 60196.088558440 2023-09-09T02:07:31.449243+00:00 17462516.001054681838 232537427.499248206615 249999943.500302881002 1 60196.088569978 2023-09-09T02:07:32.446146+00:00 17462505.417961165309 232537438.081825315952 249999943.499786496162 1 60196.088581624 2023-09-09T02:07:33.452254+00:00 17462546.400352064520 232537397.099409252405 249999943.499761313200 1 60196.088593120 2023-09-09T02:07:34.445559+00:00 17462515.390542089939 232537428.109603285789 249999943.500145375729 1 60196.088604647 2023-09-09T02:07:35.441493+00:00 17462523.074358161539 232537420.425692945719 249999943.500051110983 1 60196.088616265 2023-09-09T02:07:36.445321+00:00 17462547.454698141664 232537396.045457094908 249999943.500155240297 1 60196.088627892 2023-09-09T02:07:37.449863+00:00 17462509.629542738199 232537433.870852410793 249999943.500395148993 1 60196.088639400 2023-09-09T02:07:38.444169+00:00 17462519.599709611386 232537423.900376200676 249999943.500085800886 1 60196.088650953 2023-09-09T02:07:39.442360+00:00 17462514.665875792503 232537428.834033846855 249999943.499909639359 1 60196.088662570 2023-09-09T02:07:40.446043+00:00 17462536.229637891054 232537407.270346015692 249999943.499983906746 1 60196.088674227 2023-09-09T02:07:41.453187+00:00 17462563.006915524602 232537380.493151783943 249999943.500067293644 1 60196.088685798 2023-09-09T02:07:42.453010+00:00 17462489.535198967904 232537453.964678078890 249999943.499877035618 1 60196.088697576 2023-09-09T02:07:43.470557+00:00 17462571.936116013676 232537371.564017355442 249999943.500133365393 1 60196.088708861 2023-09-09T02:07:44.445553+00:00 17462555.233004517853 232537388.267229616642 249999943.500234127045 1 60196.088720459 2023-09-09T02:07:45.447668+00:00 17462515.103599753231 232537428.396595388651 249999943.500195145607 1 60196.088732070 2023-09-09T02:07:46.450836+00:00 17462485.701014861465 232537457.799011617899 249999943.500026464462 1 60196.088743637 2023-09-09T02:07:47.450247+00:00 17462547.398432765156 232537396.101727902889 249999943.500160664320 1 60196.088755186 2023-09-09T02:07:48.448045+00:00 17462542.649016454816 232537400.851152807474 249999943.500169277191 1 60196.088766628 2023-09-09T02:07:49.436650+00:00 17462539.534302994609 232537403.965900361538 249999943.500203371048 1 60196.088779203 2023-09-09T02:07:50.523137+00:00 17462548.577011633664 232537394.923047751188 249999943.500059396029 1 60196.088790176 2023-09-09T02:07:51.471217+00:00 17462561.649724449962 232537381.850133955479 249999943.499858409166 1 60196.088801852 2023-09-09T02:07:52.479997+00:00 17462518.107867266983 232537425.391887545586 249999943.499754816294 1 60196.088813275 2023-09-09T02:07:53.466925+00:00 17462561.478871844709 232537382.021029442549 249999943.499901294708 1 60196.088824621 2023-09-09T02:07:54.447282+00:00 17462529.397417295724 232537414.102472811937 249999943.499890118837 1 60196.088836307 2023-09-09T02:07:55.456951+00:00 17462579.071282770485 232537364.428649485111 249999943.499932259321 1 60196.088847937 2023-09-09T02:07:56.461754+00:00 17462512.003387473524 232537431.496800065041 249999943.500187546015 1 60196.088859267 2023-09-09T02:07:57.440643+00:00 17462537.261882536113 232537406.238477885723 249999943.500360429287 1 60196.088870862 2023-09-09T02:07:58.442511+00:00 17462563.388784553856 232537380.111247479916 249999943.500032037497 1 60196.088883315 2023-09-09T02:07:59.518385+00:00 17462509.048171471804 232537434.451948672533 249999943.500120133162 1 60196.088894087 2023-09-09T02:08:00.449096+00:00 17462538.301878940314 232537405.197840243578 249999943.499719172716 1 60196.088905579 2023-09-09T02:08:01.442069+00:00 17462544.141421142966 232537399.358403116465 249999943.499824255705 1 60196.088917731 2023-09-09T02:08:02.491961+00:00 17462538.561653170735 232537404.937889337540 249999943.499542504549 1 60196.088930371 2023-09-09T02:08:03.584033+00:00 17462455.724194310606 232537487.775989770889 249999943.500184088945 1 60196.088940940 2023-09-09T02:08:04.497243+00:00 17462578.492400091141 232537365.007844477892 249999943.500244557858 1 60196.088952726 2023-09-09T02:08:05.515535+00:00 17462537.543297436088 232537405.957112818956 249999943.500410258770 1 60196.088963800 2023-09-09T02:08:06.472288+00:00 17462528.034417409450 232537415.465856164694 249999943.500273585320 1 60196.088975169 2023-09-09T02:08:07.454569+00:00 17462547.898019403219 232537395.601688444614 249999943.499707847834 1 60196.088986923 2023-09-09T02:08:08.470194+00:00 17462544.658187709749 232537398.842127770185 249999943.500315487385 1 60196.088998807 2023-09-09T02:08:09.496906+00:00 17462523.230508748442 232537420.269605457783 249999943.500114202499 1 60196.089009824 2023-09-09T02:08:10.448780+00:00 17462533.658440597355 232537409.841327428818 249999943.499768018723 1 60196.089021509 2023-09-09T02:08:11.458334+00:00 17462534.278050281107 232537409.222128838301 249999943.500179111958 1 60196.089033052 2023-09-09T02:08:12.455717+00:00 17462555.881210461259 232537387.618983536959 249999943.500194013119 1 60196.089044605 2023-09-09T02:08:13.453910+00:00 17462524.034786496311 232537419.465519011021 249999943.500305503607 1 60196.089056456 2023-09-09T02:08:14.477768+00:00 17462560.256624300033 232537383.243117570877 249999943.499741882086 1 60196.089067827 2023-09-09T02:08:15.460270+00:00 17462495.049737405032 232537448.450330495834 249999943.500067889690 1 60196.089079252 2023-09-09T02:08:16.447418+00:00 17462534.865743417293 232537408.634090900421 249999943.499834328890 1 60196.089091246 2023-09-09T02:08:17.483647+00:00 17462516.954480350018 232537426.545100778341 249999943.499581128359 1 60196.089102766 2023-09-09T02:08:18.478953+00:00 17462502.735023554415 232537440.764414399862 249999943.499437958002 1 60196.089113974 2023-09-09T02:08:19.447309+00:00 17462506.574032612145 232537436.926057934761 249999943.500090539455 1 60196.089125814 2023-09-09T02:08:20.470322+00:00 17462555.945436336100 232537387.554281771183 249999943.499718099833 1 60196.089137207 2023-09-09T02:08:21.454702+00:00 17462532.994073364884 232537410.506158798933 249999943.500232160091 1 60196.089148802 2023-09-09T02:08:22.456469+00:00 17462479.331711143255 232537464.168406784534 249999943.500117927790 1 60196.089160400 2023-09-09T02:08:23.458590+00:00 17462557.154033649713 232537386.345815032721 249999943.499848693609 1 60196.089172025 2023-09-09T02:08:24.462962+00:00 17462522.393359426409 232537421.107044100761 249999943.500403523445 1 60196.089183793 2023-09-09T02:08:25.479735+00:00 17462521.780483327806 232537421.719553112984 249999943.500036448240 1 60196.089194963 2023-09-09T02:08:26.444812+00:00 17462553.498256050050 232537390.001262217760 249999943.499518275261 1 60196.089206597 2023-09-09T02:08:27.449985+00:00 17462522.000695366412 232537421.499254882336 249999943.499950259924 1 60196.089218330 2023-09-09T02:08:28.463688+00:00 17462521.318704020232 232537422.181470155716 249999943.500174164772 1 60196.089230306 2023-09-09T02:08:29.498389+00:00 17462495.226906672120 232537448.272890448570 249999943.499797105789 1 60196.089241338 2023-09-09T02:08:30.451619+00:00 17462513.106114104390 232537430.393986344337 249999943.500100433826 1 60196.089252830 2023-09-09T02:08:31.444450+00:00 17462511.523886553943 232537431.976163268089 249999943.500049829483 1 60196.089264449 2023-09-09T02:08:32.448372+00:00 17462580.316859699786 232537363.183672755957 249999943.500532448292 1 60196.089275941 2023-09-09T02:08:33.441280+00:00 17462511.154474709183 232537432.345432251692 249999943.499906957150 1 60196.089287508 2023-09-09T02:08:34.440724+00:00 17462472.232960246503 232537471.266970723867 249999943.499930977821 1 60196.089299519 2023-09-09T02:08:35.478402+00:00 17462575.873429447412 232537367.626676380634 249999943.500105828047 1 60196.089310694 2023-09-09T02:08:36.443956+00:00 17462503.818329449743 232537439.681804060936 249999943.500133514404 1 60196.089322277 2023-09-09T02:08:37.444751+00:00 17462525.343108758330 232537418.156836986542 249999943.499945759773 1 60196.089333901 2023-09-09T02:08:38.449059+00:00 17462536.312361504883 232537407.187535345554 249999943.499896854162 1 60196.089345420 2023-09-09T02:08:39.444311+00:00 17462525.351667732000 232537418.148650050163 249999943.500317782164 1 60196.089357042 2023-09-09T02:08:40.448454+00:00 17462552.148235756904 232537391.352062284946 249999943.500298053026 1 60196.089368561 2023-09-09T02:08:41.443693+00:00 17462544.069390252233 232537399.430211633444 249999943.499601900578 1 60196.089380129 2023-09-09T02:08:42.443159+00:00 17462536.772262550890 232537406.727337747812 249999943.499600291252 1 60196.089391724 2023-09-09T02:08:43.444984+00:00 17462548.554387811571 232537394.945561677217 249999943.499949485064 1 60196.089403288 2023-09-09T02:08:44.444141+00:00 17462491.529888134450 232537451.969822913408 249999943.499711036682 1 60196.089414875 2023-09-09T02:08:45.445244+00:00 17462529.015015307814 232537414.484823316336 249999943.499838620424 1 60196.089426552 2023-09-09T02:08:46.454090+00:00 17462590.507275383919 232537352.992349982262 249999943.499625355005 1 60196.089437981 2023-09-09T02:08:47.441579+00:00 17462482.546392183751 232537460.953913927078 249999943.500306099653 1 60196.089449604 2023-09-09T02:08:48.445796+00:00 17462559.635070025921 232537383.864902377129 249999943.499972403049 1 60196.089461228 2023-09-09T02:08:49.450109+00:00 17462536.194374032319 232537407.305543243885 249999943.499917268753 1 60196.089472799 2023-09-09T02:08:50.449814+00:00 17462505.117266744375 232537438.382849067450 249999943.500115811825 1 60196.089484298 2023-09-09T02:08:51.443355+00:00 17462485.470135830343 232537458.030137538910 249999943.500273376703 1 60196.089495969 2023-09-09T02:08:52.451774+00:00 17462503.580442003906 232537439.919117689133 249999943.499559700489 1 60196.089507440 2023-09-09T02:08:53.442772+00:00 17462577.011655423790 232537366.487757176161 249999943.499412596226 1 60196.089519040 2023-09-09T02:08:54.445038+00:00 17462542.741398409009 232537400.758612900972 249999943.500011324883 1 60196.089530659 2023-09-09T02:08:55.448915+00:00 17462532.005768083036 232537411.494404137135 249999943.500172227621 1 60196.089542268 2023-09-09T02:08:56.451937+00:00 17462548.242537993938 232537395.258079499006 249999943.500617504120 1 60196.089553724 2023-09-09T02:08:57.441738+00:00 17462517.029124043882 232537426.470852375031 249999943.499976426363 1 60196.089565342 2023-09-09T02:08:58.445524+00:00 17462557.263585135341 232537386.236385524273 249999943.499970674515 1 60196.089577058 2023-09-09T02:08:59.457828+00:00 17462524.311789646745 232537419.188294023275 249999943.500083684921 1 60196.089588454 2023-09-09T02:09:00.442428+00:00 17462537.553858689964 232537405.946106553078 249999943.499965250492 1 60196.089599980 2023-09-09T02:09:01.438276+00:00 17462537.576999720186 232537405.923135787249 249999943.500135511160 1 60196.089611797 2023-09-09T02:09:02.459282+00:00 17462516.794718418270 232537426.704800069332 249999943.499518483877 1 60196.089623671 2023-09-09T02:09:03.485135+00:00 17462568.108169928193 232537375.391945123672 249999943.500115036964 1 60196.089634852 2023-09-09T02:09:04.451177+00:00 17462495.266279622912 232537448.233922570944 249999943.500202178955 1 60196.089646646 2023-09-09T02:09:05.470191+00:00 17462539.775038991123 232537403.725311875343 249999943.500350862741 1 60196.089657948 2023-09-09T02:09:06.446744+00:00 17462568.773516889662 232537374.726287186146 249999943.499804079533 1 60196.089669718 2023-09-09T02:09:07.463631+00:00 17462498.705896876752 232537444.793956547976 249999943.499853432178 1 60196.089681412 2023-09-09T02:09:08.474028+00:00 17462541.692739658058 232537401.806618839502 249999943.499358505011 1 60196.089692808 2023-09-09T02:09:09.458578+00:00 17462504.711459062994 232537438.788553953171 249999943.500013023615 1 60196.089704173 2023-09-09T02:09:10.440509+00:00 17462557.390355233103 232537386.110132396221 249999943.500487625599 1 60196.089716124 2023-09-09T02:09:11.473153+00:00 17462570.234416171908 232537373.265738219023 249999943.500154376030 1 60196.089728278 2023-09-09T02:09:12.523246+00:00 17462536.409106567502 232537407.090984433889 249999943.500091016293 1 60196.089739000 2023-09-09T02:09:13.449591+00:00 17462525.373200733215 232537418.127116441727 249999943.500317186117 1 60196.089750524 2023-09-09T02:09:14.445301+00:00 17462540.743409991264 232537402.756893783808 249999943.500303775072 1 60196.089762092 2023-09-09T02:09:15.444703+00:00 17462520.989694930613 232537422.510500103235 249999943.500195026398 1 60196.089773874 2023-09-09T02:09:16.462746+00:00 17462536.662774391472 232537406.836977243423 249999943.499751627445 1 60196.089785227 2023-09-09T02:09:17.443584+00:00 17462523.591463483870 232537419.908526033163 249999943.499989509583 1 60196.089796822 2023-09-09T02:09:18.445432+00:00 17462541.024508502334 232537402.475460231304 249999943.499968737364 1 60196.089808439 2023-09-09T02:09:19.449106+00:00 17462509.473656661808 232537434.026044636965 249999943.499701291323 1 60196.089819916 2023-09-09T02:09:20.440692+00:00 17462531.528131447732 232537411.972104817629 249999943.500236272812 1 60196.089831561 2023-09-09T02:09:21.446899+00:00 17462529.126880612224 232537414.373106181622 249999943.499986797571 1 60196.089843320 2023-09-09T02:09:22.462854+00:00 17462541.077046267688 232537402.423021495342 249999943.500067770481 1 60196.089854685 2023-09-09T02:09:23.444742+00:00 17462533.107492733747 232537410.392411619425 249999943.499904364347 1 60196.089866286 2023-09-09T02:09:24.447090+00:00 17462531.664986152202 232537411.834871709347 249999943.499857872725 1 60196.089877832 2023-09-09T02:09:25.444715+00:00 17462495.657098140568 232537447.842952460051 249999943.500050604343 1 60196.089889487 2023-09-09T02:09:26.451676+00:00 17462539.763393338770 232537403.736687362194 249999943.500080704689 1 60196.089901038 2023-09-09T02:09:27.449620+00:00 17462543.440430197865 232537400.059529960155 249999943.499960154295 1 60196.089912549 2023-09-09T02:09:28.444222+00:00 17462548.507943321019 232537394.992332637310 249999943.500275969505 1 60196.089924156 2023-09-09T02:09:29.447058+00:00 17462580.189048729837 232537363.311000943184 249999943.500049680471 1 60196.089936014 2023-09-09T02:09:30.471623+00:00 17462502.445516612381 232537441.054039835930 249999943.499556452036 1 60196.089947239 2023-09-09T02:09:31.441507+00:00 17462521.738261576742 232537421.761445462704 249999943.499707043171 1 60196.089958861 2023-09-09T02:09:32.445538+00:00 17462536.223513569683 232537407.276742041111 249999943.500255614519 1 60196.089970578 2023-09-09T02:09:33.457902+00:00 17462532.230743110180 232537411.269647210836 249999943.500390321016 1 60196.089982055 2023-09-09T02:09:34.449523+00:00 17462529.653161287308 232537413.847307741642 249999943.500469028950 1 60196.089993550 2023-09-09T02:09:35.442655+00:00 17462541.156406097114 232537402.343813806772 249999943.500219911337 1 60196.090005251 2023-09-09T02:09:36.453707+00:00 17462511.432069338858 232537432.067581474781 249999943.499650806189 1 60196.090017103 2023-09-09T02:09:37.477667+00:00 17462588.590302590281 232537354.909811377525 249999943.500113964081 1 60196.090028276 2023-09-09T02:09:38.443048+00:00 17462547.517827637494 232537395.982344776392 249999943.500172406435 1 60196.090039886 2023-09-09T02:09:39.446137+00:00 17462528.118022944778 232537415.381693601608 249999943.499716550112 1 60196.090051552 2023-09-09T02:09:40.454119+00:00 17462530.330888208002 232537413.168920725584 249999943.499808937311 1 60196.090063020 2023-09-09T02:09:41.444899+00:00 17462524.709330320358 232537418.790622949600 249999943.499953269958 1 60196.090074714 2023-09-09T02:09:42.455317+00:00 17462569.193618439138 232537374.306572437286 249999943.500190883875 1 60196.090086165 2023-09-09T02:09:43.444691+00:00 17462520.761062636971 232537422.738635540009 249999943.499698162079 1 60196.090097758 2023-09-09T02:09:44.446334+00:00 17462537.891247637570 232537405.609021097422 249999943.500268727541 1 60196.090109265 2023-09-09T02:09:45.440518+00:00 17462484.944460727274 232537458.556020945311 249999943.500481665134 1 60196.090121172 2023-09-09T02:09:46.469272+00:00 17462530.289852891117 232537413.210137397051 249999943.499990284443 1 60196.090132467 2023-09-09T02:09:47.445096+00:00 17462525.754212979227 232537417.745892286301 249999943.500105261803 1 60196.090144071 2023-09-09T02:09:48.447714+00:00 17462533.729767091572 232537409.769466698170 249999943.499233782291 1 60196.090155663 2023-09-09T02:09:49.449277+00:00 17462517.413918927312 232537426.086330890656 249999943.500249803066 1 60196.090167185 2023-09-09T02:09:50.444770+00:00 17462557.213036723435 232537386.286849439144 249999943.499886155128 1 60196.090178752 2023-09-09T02:09:51.444197+00:00 17462501.310392379761 232537442.189598500729 249999943.499990880489 1 60196.090190351 2023-09-09T02:09:52.446302+00:00 17462510.410360995680 232537433.089834600687 249999943.500195592642 1 60196.090201943 2023-09-09T02:09:53.447884+00:00 17462546.625204171985 232537396.874925434589 249999943.500129610300 1 60196.090213464 2023-09-09T02:09:54.443281+00:00 17462537.216927170753 232537406.283354908228 249999943.500282078981 1 60196.090225041 2023-09-09T02:09:55.443530+00:00 17462519.087231084704 232537424.412838369608 249999943.500069439411 1 60196.090236696 2023-09-09T02:09:56.450556+00:00 17462547.098180595785 232537396.401823520660 249999943.500004112720 1 60196.090248150 2023-09-09T02:09:57.440170+00:00 17462570.944834511727 232537372.555249482393 249999943.500083982944 1 60196.090259778 2023-09-09T02:09:58.444822+00:00 17462509.720850754529 232537433.778988420963 249999943.499839186668 1 60196.090271351 2023-09-09T02:09:59.444750+00:00 17462521.672893412411 232537421.827023804188 249999943.499917209148 1 60196.090282953 2023-09-09T02:10:00.447131+00:00 17462551.286194045097 232537392.213936507702 249999943.500130563974 1 60196.090294528 2023-09-09T02:10:01.447216+00:00 17462510.426759008318 232537433.072937160730 249999943.499696165323 1 60196.090308938 2023-09-09T02:10:02.692213+00:00 17462549.380149640143 232537394.119472414255 249999943.499622046947 1 60196.090320352 2023-09-09T02:10:03.678447+00:00 17462492.293637335300 232537451.205974876881 249999943.499612212181 1 60196.090330400 2023-09-09T02:10:04.546575+00:00 17462542.675918906927 232537400.823895007372 249999943.499813914299 1 60196.090341379 2023-09-09T02:10:05.495187+00:00 17462518.830550804734 232537424.669403731823 249999943.499954521656 1 60196.090352740 2023-09-09T02:10:06.476773+00:00 17462553.505487043411 232537389.994438469410 249999943.499925523996 1 60196.090364766 2023-09-09T02:10:07.515831+00:00 17462504.485890112817 232537439.014351189137 249999943.500241309404 1 60196.090376372 2023-09-09T02:10:08.518537+00:00 17462517.217472627759 232537426.282534390688 249999943.500007033348 1 60196.090387951 2023-09-09T02:10:09.518953+00:00 17462544.817905560136 232537398.682535082102 249999943.500440657139 1 60196.090399773 2023-09-09T02:10:10.540355+00:00 17462518.903676163405 232537424.596388489008 249999943.500064641237 1 60196.090410707 2023-09-09T02:10:11.485078+00:00 17462573.535442683846 232537369.964186251163 249999943.499628931284 1 60196.090422155 2023-09-09T02:10:12.474212+00:00 17462526.006025318056 232537417.494267135859 249999943.500292450190 1 60196.090433383 2023-09-09T02:10:13.444303+00:00 17462565.961732219905 232537377.538560837507 249999943.500293046236 1 60196.090444945 2023-09-09T02:10:14.443218+00:00 17462516.551949411631 232537426.947931170464 249999943.499880582094 1 60196.090456898 2023-09-09T02:10:15.475973+00:00 17462545.261351156980 232537398.238980501890 249999943.500331670046 1 60196.090468206 2023-09-09T02:10:16.452982+00:00 17462533.359042707831 232537410.140454232693 249999943.499496936798 1 60196.090480417 2023-09-09T02:10:17.508055+00:00 17462495.292114753276 232537448.207992136478 249999943.500106900930 1 60196.090491997 2023-09-09T02:10:18.508548+00:00 17462532.605888243765 232537410.894371092319 249999943.500259339809 1 60196.090503306 2023-09-09T02:10:19.485660+00:00 17462545.245136763901 232537398.254398137331 249999943.499534904957 1 60196.090514665 2023-09-09T02:10:20.467097+00:00 17462499.302503697574 232537444.197058111429 249999943.499561816454 1 60196.090526436 2023-09-09T02:10:21.484043+00:00 17462533.562575478107 232537409.937757492065 249999943.500332981348 1 60196.090537999 2023-09-09T02:10:22.483146+00:00 17462540.349996961653 232537403.150142461061 249999943.500139415264 1 60196.090549870 2023-09-09T02:10:23.508761+00:00 17462534.308954522014 232537409.191123872995 249999943.500078380108 1 60196.090560984 2023-09-09T02:10:24.469001+00:00 17462516.937320847064 232537426.563096225262 249999943.500417083502 1 60196.090572503 2023-09-09T02:10:25.464311+00:00 17462521.825568858534 232537421.674767494202 249999943.500336349010 1 60196.090584034 2023-09-09T02:10:26.460533+00:00 17462532.685031432658 232537410.814920872450 249999943.499952316284 1 60196.090595940 2023-09-09T02:10:27.489203+00:00 17462493.162987299263 232537450.337006658316 249999943.499993950129 1 60196.090607071 2023-09-09T02:10:28.450922+00:00 17462551.904968395829 232537391.594859719276 249999943.499828100204 1 60196.090619044 2023-09-09T02:10:29.485402+00:00 17462519.580406296998 232537423.919719457626 249999943.500125765800 1 60196.090630186 2023-09-09T02:10:30.448045+00:00 17462538.159187491983 232537405.340586066246 249999943.499773561954 1 60196.090642583 2023-09-09T02:10:31.519183+00:00 17462534.552488822490 232537408.947568267584 249999943.500057101250 1 60196.090653401 2023-09-09T02:10:32.453824+00:00 17462530.675778169185 232537412.824311941862 249999943.500090122223 1 60196.090664960 2023-09-09T02:10:33.452513+00:00 17462521.824073079973 232537421.675704568624 249999943.499777644873 1 60196.090676533 2023-09-09T02:10:34.452460+00:00 17462552.828373830765 232537390.671503126621 249999943.499876946211 1 60196.090688618 2023-09-09T02:10:35.496568+00:00 17462533.975578311831 232537409.524163335562 249999943.499741643667 1 60196.090699885 2023-09-09T02:10:36.470075+00:00 17462551.463921487331 232537392.036076217890 249999943.499997705221 1 60196.090711466 2023-09-09T02:10:37.470688+00:00 17462535.662168744951 232537407.837327241898 249999943.499495983124 1 60196.090723220 2023-09-09T02:10:38.486245+00:00 17462542.730195779353 232537400.770086914301 249999943.500282704830 1 60196.090734268 2023-09-09T02:10:39.440711+00:00 17462490.697046939284 232537452.803246289492 249999943.500293225050 1 60196.090745953 2023-09-09T02:10:40.450365+00:00 17462564.774905845523 232537378.724752098322 249999943.499657928944 1 60196.090757712 2023-09-09T02:10:41.466342+00:00 17462462.593629971147 232537480.906524568796 249999943.500154554844 1 60196.090768933 2023-09-09T02:10:42.435802+00:00 17462590.502155575901 232537352.997913539410 249999943.500069111586 1 60196.090780556 2023-09-09T02:10:43.440013+00:00 17462508.430372718722 232537435.069602698088 249999943.499975413084 1 60196.090792510 2023-09-09T02:10:44.472869+00:00 17462545.500773362815 232537397.999044269323 249999943.499817639589 1 60196.090803661 2023-09-09T02:10:45.436366+00:00 17462504.569303359836 232537438.930603235960 249999943.499906599522 1 60196.090815535 2023-09-09T02:10:46.462258+00:00 17462535.671630341560 232537407.828454285860 249999943.500084638596 1 60196.090827088 2023-09-09T02:10:47.460437+00:00 17462511.225264523178 232537432.274754732847 249999943.500019252300 1 60196.090838778 2023-09-09T02:10:48.470417+00:00 17462561.060974273831 232537382.439014285803 249999943.499988555908 1 60196.090850342 2023-09-09T02:10:49.469558+00:00 17462540.384664077312 232537403.115678131580 249999943.500342220068 1 60196.090861652 2023-09-09T02:10:50.446727+00:00 17462537.010012034327 232537406.490312814713 249999943.500324845314 1 60196.090873227 2023-09-09T02:10:51.446824+00:00 17462531.132720910013 232537412.367183297873 249999943.499904215336 1 60196.090884834 2023-09-09T02:10:52.449618+00:00 17462543.811190091074 232537399.689002573490 249999943.500192672014 1 60196.090896641 2023-09-09T02:10:53.469810+00:00 17462561.955393943936 232537381.544767647982 249999943.500161588192 1 60196.090908160 2023-09-09T02:10:54.465031+00:00 17462507.971181280911 232537435.529011040926 249999943.500192314386 1 60196.090919529 2023-09-09T02:10:55.447322+00:00 17462565.187959022820 232537378.312332332134 249999943.500291347504 1 60196.090930999 2023-09-09T02:10:56.438316+00:00 17462531.460358954966 232537412.039361655712 249999943.499720603228 1 60196.090942554 2023-09-09T02:10:57.436681+00:00 17462536.020583651960 232537407.479297459126 249999943.499881118536 1 60196.090954138 2023-09-09T02:10:58.437505+00:00 17462532.167117733508 232537411.332309603691 249999943.499427348375 1 60196.090965748 2023-09-09T02:10:59.440651+00:00 17462558.789726991206 232537384.710167944431 249999943.499894946814 1 60196.090977334 2023-09-09T02:11:00.441679+00:00 17462547.213710818440 232537396.286005347967 249999943.499716162682 1 60196.090988986 2023-09-09T02:11:01.448413+00:00 17462529.494383398443 232537414.005522489548 249999943.499905884266 1 60196.091002059 2023-09-09T02:11:02.577882+00:00 17462468.815328571945 232537474.684339463711 249999943.499668031931 1 60196.091012802 2023-09-09T02:11:03.506112+00:00 17462536.626455727965 232537406.873515814543 249999943.499971538782 1 60196.091023730 2023-09-09T02:11:04.450253+00:00 17462549.945468530059 232537393.554610729218 249999943.500079274178 1 60196.091035571 2023-09-09T02:11:05.473346+00:00 17462537.048330422491 232537406.451170861721 249999943.499501287937 1 60196.091046935 2023-09-09T02:11:06.455228+00:00 17462523.261178456247 232537420.238558828831 249999943.499737292528 1 60196.091058732 2023-09-09T02:11:07.474496+00:00 17462529.122608531266 232537414.376764774323 249999943.499373316765 1 60196.091070367 2023-09-09T02:11:08.479703+00:00 17462541.423824142665 232537402.076323479414 249999943.500147610903 1 60196.091081751 2023-09-09T02:11:09.463292+00:00 17462522.429436694831 232537421.070455193520 249999943.499891877174 1 60196.091093400 2023-09-09T02:11:10.469739+00:00 17462463.480324558914 232537480.019443720579 249999943.499768286943 1 60196.091104645 2023-09-09T02:11:11.441338+00:00 17462505.674940828234 232537437.824942857027 249999943.499883681536 1 60196.091116273 2023-09-09T02:11:12.446015+00:00 17462572.483736928552 232537371.016745865345 249999943.500482797623 1 60196.091127815 2023-09-09T02:11:13.443240+00:00 17462527.429291211069 232537416.070709735155 249999943.500000953674 1 60196.091139633 2023-09-09T02:11:14.464294+00:00 17462542.047734372318 232537401.452058792114 249999943.499793171883 1 60196.091151127 2023-09-09T02:11:15.457394+00:00 17462517.126158345491 232537426.373819082975 249999943.499977439642 1 60196.091162697 2023-09-09T02:11:16.457005+00:00 17462538.373700290918 232537405.126295924187 249999943.499996215105 1 60196.091174363 2023-09-09T02:11:17.464946+00:00 17462537.048354055732 232537406.451581358910 249999943.499935418367 1 60196.091185927 2023-09-09T02:11:18.464083+00:00 17462519.055905308574 232537424.444342136383 249999943.500247448683 1 60196.091197296 2023-09-09T02:11:19.446367+00:00 17462532.171061359346 232537411.328789144754 249999943.499850511551 1 60196.091208799 2023-09-09T02:11:20.440198+00:00 17462552.930082675070 232537390.570276618004 249999943.500359296799 1 60196.091220443 2023-09-09T02:11:21.446254+00:00 17462560.217145930976 232537383.282954186201 249999943.500100106001 1 60196.091231966 2023-09-09T02:11:22.441919+00:00 17462510.841155711561 232537432.658757209778 249999943.499912917614 1 60196.091243569 2023-09-09T02:11:23.444333+00:00 17462565.299709588289 232537378.200149655342 249999943.499859243631 1 60196.091255346 2023-09-09T02:11:24.461943+00:00 17462520.981373704970 232537422.518546462059 249999943.499920159578 1 60196.091266752 2023-09-09T02:11:25.447344+00:00 17462534.742710240185 232537408.756803303957 249999943.499513536692 1 60196.091278273 2023-09-09T02:11:26.442781+00:00 17462559.454945690930 232537384.044932633638 249999943.499878317118 1 60196.091289849 2023-09-09T02:11:27.442964+00:00 17462493.945625767112 232537449.554296135902 249999943.499921917915 1 60196.091301612 2023-09-09T02:11:28.459263+00:00 17462536.389843571931 232537407.110247612000 249999943.500091195107 1 60196.091313109 2023-09-09T02:11:29.452634+00:00 17462515.979657996446 232537427.520420074463 249999943.500078082085 1 60196.091324641 2023-09-09T02:11:30.449014+00:00 17462562.431382451206 232537381.068686157465 249999943.500068604946 1 60196.091336173 2023-09-09T02:11:31.445294+00:00 17462523.038910225034 232537420.460947871208 249999943.499858081341 1 60196.091347751 2023-09-09T02:11:32.445669+00:00 17462567.451797023416 232537376.048265516758 249999943.500062525272 1 60196.091359377 2023-09-09T02:11:33.450212+00:00 17462540.463949166238 232537403.035985350609 249999943.499934524298 1 60196.091370798 2023-09-09T02:11:34.436920+00:00 17462482.558426484466 232537460.941489040852 249999943.499915540218 1 60196.091382470 2023-09-09T02:11:35.445380+00:00 17462571.494880296290 232537372.004772812128 249999943.499653100967 1 60196.091394045 2023-09-09T02:11:36.445495+00:00 17462447.213112484664 232537496.287284940481 249999943.500397413969 1 60196.091405909 2023-09-09T02:11:37.470536+00:00 17462554.725432749838 232537388.774528682232 249999943.499961435795 1 60196.091417172 2023-09-09T02:11:38.443661+00:00 17462534.183310676366 232537409.316561400890 249999943.499872088432 1 60196.091428750 2023-09-09T02:11:39.443996+00:00 17462518.304837275296 232537425.195579349995 249999943.500416636467 1 60196.091440434 2023-09-09T02:11:40.453507+00:00 17462523.584966544062 232537419.915014028549 249999943.499980568886 1 60196.091452071 2023-09-09T02:11:41.458928+00:00 17462528.782514728606 232537414.717938482761 249999943.500453203917 1 60196.091463717 2023-09-09T02:11:42.465107+00:00 17462537.810884974897 232537405.689250409603 249999943.500135391951 1 60196.091475042 2023-09-09T02:11:43.443573+00:00 17462543.796393141150 232537399.703459829092 249999943.499852955341 1 60196.091486647 2023-09-09T02:11:44.446258+00:00 17462529.868755713105 232537413.630982756615 249999943.499738454819 1 60196.091498237 2023-09-09T02:11:45.447663+00:00 17462565.817820679396 232537377.681730866432 249999943.499551534653 1 60196.091509777 2023-09-09T02:11:46.444755+00:00 17462532.563918698579 232537410.935754776001 249999943.499673485756 1 60196.091521372 2023-09-09T02:11:47.446559+00:00 17462482.648869208992 232537460.850966155529 249999943.499835371971 1 60196.091532893 2023-09-09T02:11:48.441917+00:00 17462524.841589100659 232537418.659164428711 249999943.500753521919 1 60196.091544484 2023-09-09T02:11:49.443448+00:00 17462547.232375659049 232537396.268188834190 249999943.500564485788 1 60196.091556084 2023-09-09T02:11:50.445639+00:00 17462525.254271987826 232537418.245667994022 249999943.499939978123 1 60196.091567658 2023-09-09T02:11:51.445683+00:00 17462529.604328572750 232537413.895910948515 249999943.500239521265 1 60196.091579292 2023-09-09T02:11:52.450789+00:00 17462531.043624509126 232537412.456491827965 249999943.500116348267 1 60196.091590734 2023-09-09T02:11:53.439444+00:00 17462526.257888738066 232537417.242408484221 249999943.500297218561 1 60196.091602372 2023-09-09T02:11:54.444942+00:00 17462490.166191753000 232537453.334013164043 249999943.500204920769 1 60196.091613932 2023-09-09T02:11:55.443707+00:00 17462529.676806177944 232537413.823146313429 249999943.499952495098 1 60196.091625531 2023-09-09T02:11:56.445856+00:00 17462535.066917501390 232537408.432805657387 249999943.499723166227 1 60196.091637044 2023-09-09T02:11:57.440575+00:00 17462521.201986003667 232537422.297879040241 249999943.499865055084 1 60196.091648664 2023-09-09T02:11:58.444606+00:00 17462533.225114978850 232537410.275085777044 249999943.500200748444 1 60196.091660228 2023-09-09T02:11:59.443694+00:00 17462538.817626692355 232537404.682091057301 249999943.499717742205 1 60196.091671809 2023-09-09T02:12:00.444254+00:00 17462559.583606820554 232537383.915889233351 249999943.499496042728 1 60196.091687676 2023-09-09T02:12:01.815150+00:00 17462523.121867757291 232537420.378277063370 249999943.500144809484 1 60196.091696373 2023-09-09T02:12:02.566592+00:00 17462510.644804265350 232537432.854550540447 249999943.499354809523 1 60196.091708829 2023-09-09T02:12:03.642854+00:00 17462519.807646103203 232537423.692103385925 249999943.499749481678 1 60196.091718469 2023-09-09T02:12:04.475735+00:00 17462507.924240004271 232537435.575905293226 249999943.500145286322 1 60196.091730511 2023-09-09T02:12:05.516149+00:00 17462508.923132605851 232537434.576828867197 249999943.499961465597 1 60196.091741449 2023-09-09T02:12:06.461232+00:00 17462517.153535343707 232537426.346249639988 249999943.499784976244 1 60196.091752937 2023-09-09T02:12:07.453779+00:00 17462567.331106595695 232537376.169123798609 249999943.500230401754 1 60196.091764606 2023-09-09T02:12:08.461977+00:00 17462504.838925704360 232537438.660930335522 249999943.499856054783 1 60196.091776578 2023-09-09T02:12:09.496344+00:00 17462523.537156146020 232537419.962672114372 249999943.499828249216 1 60196.091787735 2023-09-09T02:12:10.460306+00:00 17462536.273970611393 232537407.226327180862 249999943.500297784805 1 60196.091799203 2023-09-09T02:12:11.451114+00:00 17462569.201057612896 232537374.298708379269 249999943.499765992165 1 60196.091810992 2023-09-09T02:12:12.469682+00:00 17462480.607757568359 232537462.892075330019 249999943.499832898378 1 60196.091822260 2023-09-09T02:12:13.443263+00:00 17462501.708788465708 232537441.790940493345 249999943.499728947878 1 60196.091834105 2023-09-09T02:12:14.466674+00:00 17462513.241454355419 232537430.258353173733 249999943.499807536602 1 60196.091845515 2023-09-09T02:12:15.452514+00:00 17462504.172196384519 232537439.327588856220 249999943.499785244465 1 60196.091857418 2023-09-09T02:12:16.480949+00:00 17462576.873605329543 232537366.626220822334 249999943.499826163054 1 60196.091868636 2023-09-09T02:12:17.450156+00:00 17462437.833443090320 232537505.666515916586 249999943.499958992004 1 60196.091880217 2023-09-09T02:12:18.450756+00:00 17462574.217694099993 232537369.282191276550 249999943.499885380268 1 60196.091891780 2023-09-09T02:12:19.449743+00:00 17462522.467623535544 232537421.032585680485 249999943.500209212303 1 60196.091903290 2023-09-09T02:12:20.444252+00:00 17462492.532824762166 232537450.967413157225 249999943.500237911940 1 60196.091915473 2023-09-09T02:12:21.496892+00:00 17462568.963115904480 232537374.537156879902 249999943.500272780657 1 60196.091926558 2023-09-09T02:12:22.454611+00:00 17462542.744986161590 232537400.755296766758 249999943.500282943249 1 60196.091938176 2023-09-09T02:12:23.458418+00:00 17462551.963283602148 232537391.537073433399 249999943.500357031822 1 60196.091949687 2023-09-09T02:12:24.452965+00:00 17462542.593520775437 232537400.907028585672 249999943.500549376011 1 60196.091961509 2023-09-09T02:12:25.474364+00:00 17462562.073147006333 232537381.426711827517 249999943.499858826399 1 60196.091973773 2023-09-09T02:12:26.533965+00:00 17462509.153253845870 232537434.346781849861 249999943.500035703182 1 60196.091984481 2023-09-09T02:12:27.459104+00:00 17462533.636748626828 232537409.863248288631 249999943.499996900558 1 60196.091996141 2023-09-09T02:12:28.466572+00:00 17462549.761095203459 232537393.738740384579 249999943.499835580587 1 60196.092007988 2023-09-09T02:12:29.490146+00:00 17462560.388641145080 232537383.111494839191 249999943.500135987997 1 60196.092019259 2023-09-09T02:12:30.463934+00:00 17462531.108664989471 232537412.390935540199 249999943.499600529671 1 60196.092030768 2023-09-09T02:12:31.458334+00:00 17462593.783179629594 232537349.716623723507 249999943.499803364277 1 60196.092042502 2023-09-09T02:12:32.472161+00:00 17462508.918890818954 232537434.581274807453 249999943.500165641308 1 60196.092053917 2023-09-09T02:12:33.458472+00:00 17462527.133779477328 232537416.366315394640 249999943.500094860792 1 60196.092065469 2023-09-09T02:12:34.456533+00:00 17462533.339589226991 232537410.160397261381 249999943.499986499548 1 60196.092076865 2023-09-09T02:12:35.441162+00:00 17462502.966270510107 232537440.533751070499 249999943.500021576881 1 60196.092088501 2023-09-09T02:12:36.446521+00:00 17462531.697069451213 232537411.802659302950 249999943.499728739262 1 60196.092099987 2023-09-09T02:12:37.438839+00:00 17462548.001925256103 232537395.497825592756 249999943.499750852585 1 60196.092111965 2023-09-09T02:12:38.473762+00:00 17462491.529548529536 232537451.970247358084 249999943.499795883894 1 60196.092123196 2023-09-09T02:12:39.444161+00:00 17462549.677150778472 232537393.822754561901 249999943.499905347824 1 60196.092134753 2023-09-09T02:12:40.442705+00:00 17462532.179522532970 232537411.320549130440 249999943.500071674585 1 60196.092146371 2023-09-09T02:12:41.446477+00:00 17462529.093225974590 232537414.406895667315 249999943.500121653080 1 60196.092157902 2023-09-09T02:12:42.442733+00:00 17462567.592785969377 232537375.907105773687 249999943.499891757965 1 60196.092169528 2023-09-09T02:12:43.447201+00:00 17462526.903066065162 232537416.596854567528 249999943.499920636415 1 60196.092181095 2023-09-09T02:12:44.446621+00:00 17462548.306493945420 232537395.193246930838 249999943.499740868807 1 60196.092192644 2023-09-09T02:12:45.444459+00:00 17462538.608410850167 232537404.891719907522 249999943.500130772591 1 60196.092204212 2023-09-09T02:12:46.443907+00:00 17462550.981845051050 232537392.517935514450 249999943.499780565500 1 60196.092215798 2023-09-09T02:12:47.444936+00:00 17462536.296950820833 232537407.203155934811 249999943.500106751919 1 60196.092227486 2023-09-09T02:12:48.454824+00:00 17462467.648864489049 232537475.851383894682 249999943.500248372555 1 60196.092239041 2023-09-09T02:12:49.453122+00:00 17462561.940184440464 232537381.559630632401 249999943.499815076590 1 60196.092250820 2023-09-09T02:12:50.470820+00:00 17462566.300104428083 232537377.199334025383 249999943.499438464642 1 60196.092262086 2023-09-09T02:12:51.444205+00:00 17462506.400662757456 232537437.098872274160 249999943.499535024166 1 60196.092273671 2023-09-09T02:12:52.445164+00:00 17462541.746828190982 232537401.752691745758 249999943.499519944191 1 60196.092285233 2023-09-09T02:12:53.444117+00:00 17462496.103837665170 232537447.396156638861 249999943.499994307756 1 60196.092296881 2023-09-09T02:12:54.450511+00:00 17462496.457342471927 232537447.042512446642 249999943.499854922295 1 60196.092308656 2023-09-09T02:12:55.467909+00:00 17462536.701519779861 232537406.798418283463 249999943.499938070774 1 60196.092320350 2023-09-09T02:12:56.478223+00:00 17462483.910424366593 232537459.589585512877 249999943.500009894371 1 60196.092331584 2023-09-09T02:12:57.448801+00:00 17462586.912274371833 232537356.587626099586 249999943.499900460243 1 60196.092343132 2023-09-09T02:12:58.446587+00:00 17462531.169603835791 232537412.330525308847 249999943.500129133463 1 60196.092354666 2023-09-09T02:12:59.443195+00:00 17462535.739401292056 232537407.760705977678 249999943.500107258558 1 60196.092366373 2023-09-09T02:13:00.454656+00:00 17462560.904928628355 232537382.594947159290 249999943.499875783920 1 60196.092379741 2023-09-09T02:13:01.609676+00:00 17462536.396412532777 232537407.103435248137 249999943.499847769737 1 60196.092390566 2023-09-09T02:13:02.544898+00:00 17462555.329973429441 232537388.170228660107 249999943.500202089548 1 60196.092401126 2023-09-09T02:13:03.457326+00:00 17462528.129687733948 232537415.370459765196 249999943.500147491693 1 60196.092412660 2023-09-09T02:13:04.453843+00:00 17462555.609953798354 232537387.890498548746 249999943.500452339649 1 60196.092424564 2023-09-09T02:13:05.482295+00:00 17462494.751119621098 232537448.748768150806 249999943.499887764454 1 60196.092435731 2023-09-09T02:13:06.447140+00:00 17462527.371547255665 232537416.128586530685 249999943.500133782625 1 60196.092447354 2023-09-09T02:13:07.451433+00:00 17462515.713359098881 232537427.786697685719 249999943.500056773424 1 60196.092458889 2023-09-09T02:13:08.447978+00:00 17462542.275626190007 232537401.224698007107 249999943.500324189663 1 60196.092470426 2023-09-09T02:13:09.444824+00:00 17462537.298899102956 232537406.201417207718 249999943.500316321850 1 60196.092482028 2023-09-09T02:13:10.447209+00:00 17462550.861875370145 232537392.637821823359 249999943.499697208405 1 60196.092493585 2023-09-09T02:13:11.445781+00:00 17462540.930598821491 232537402.569351196289 249999943.499950021505 1 60196.092505234 2023-09-09T02:13:12.452200+00:00 17462538.505762971938 232537404.994200974703 249999943.499963939190 1 60196.092516743 2023-09-09T02:13:13.446570+00:00 17462547.480253633112 232537396.019536405802 249999943.499790042639 1 60196.092528439 2023-09-09T02:13:14.457140+00:00 17462512.569640271366 232537430.930315345526 249999943.499955624342 1 60196.092539942 2023-09-09T02:13:15.451000+00:00 17462552.967958267778 232537390.531627207994 249999943.499585479498 1 60196.092551879 2023-09-09T02:13:16.482361+00:00 17462519.005272757262 232537424.494331061840 249999943.499603807926 1 60196.092563048 2023-09-09T02:13:17.447393+00:00 17462568.140152875334 232537375.359764963388 249999943.499917834997 1 60196.092574621 2023-09-09T02:13:18.447236+00:00 17462495.317886020988 232537448.182666152716 249999943.500552177429 1 60196.092586191 2023-09-09T02:13:19.446898+00:00 17462551.637613724917 232537391.862163990736 249999943.499777704477 1 60196.092597888 2023-09-09T02:13:20.457536+00:00 17462517.193550311029 232537426.306084156036 249999943.499634474516 1 60196.092609344 2023-09-09T02:13:21.447301+00:00 17462534.176012907177 232537409.324294894934 249999943.500307798386 1 60196.092620944 2023-09-09T02:13:22.449544+00:00 17462583.377206031233 232537360.122653454542 249999943.499859482050 1 60196.092633216 2023-09-09T02:13:23.509883+00:00 17462485.150214184076 232537458.349514812231 249999943.499729007483 1 60196.092644176 2023-09-09T02:13:24.456844+00:00 17462554.133490838110 232537389.366431593895 249999943.499922424555 1 60196.092655493 2023-09-09T02:13:25.434572+00:00 17462573.725824587047 232537369.774292469025 249999943.500117063522 1 60196.092667221 2023-09-09T02:13:26.447852+00:00 17462517.635559018701 232537425.864210218191 249999943.499769240618 1 60196.092678763 2023-09-09T02:13:27.445130+00:00 17462502.760966416448 232537440.738849252462 249999943.499815672636 1 60196.092690371 2023-09-09T02:13:28.448045+00:00 17462582.181759860367 232537361.318417489529 249999943.500177353621 1 60196.092701953 2023-09-09T02:13:29.448763+00:00 17462534.053587686270 232537409.446603387594 249999943.500191062689 1 60196.092713492 2023-09-09T02:13:30.445730+00:00 17462574.831809785217 232537368.668213546276 249999943.500023335218 1 60196.092725057 2023-09-09T02:13:31.444941+00:00 17462535.914116773754 232537407.585940867662 249999943.500057637691 1 60196.092736864 2023-09-09T02:13:32.465088+00:00 17462518.733689773828 232537424.766347736120 249999943.500037521124 1 60196.092748202 2023-09-09T02:13:33.444674+00:00 17462552.773955170065 232537390.726035028696 249999943.499990195036 1 60196.092759805 2023-09-09T02:13:34.447124+00:00 17462499.024035871029 232537444.475946962833 249999943.499982833862 1 60196.092771641 2023-09-09T02:13:35.469747+00:00 17462536.051503110677 232537407.448048532009 249999943.499551653862 1 60196.092782850 2023-09-09T02:13:36.438280+00:00 17462561.978881511837 232537381.521488785744 249999943.500370293856 1 60196.092794493 2023-09-09T02:13:37.444158+00:00 17462541.022488851100 232537402.477651953697 249999943.500140815973 1 60196.092806033 2023-09-09T02:13:38.441269+00:00 17462545.478666149080 232537398.021570146084 249999943.500236302614 1 60196.092817627 2023-09-09T02:13:39.442975+00:00 17462525.674540109932 232537417.825978428125 249999943.500518530607 1 60196.092829245 2023-09-09T02:13:40.446768+00:00 17462496.435763191432 232537447.064204186201 249999943.499967366457 1 60196.092841145 2023-09-09T02:13:41.474935+00:00 17462560.688315358013 232537382.811018615961 249999943.499333977699 1 60196.092852349 2023-09-09T02:13:42.442985+00:00 17462523.322143264115 232537420.177867352962 249999943.500010609627 1 60196.092863935 2023-09-09T02:13:43.443941+00:00 17462532.323624301702 232537411.176015347242 249999943.499639660120 1 60196.092875506 2023-09-09T02:13:44.443746+00:00 17462515.760948948562 232537427.738997578621 249999943.499946534634 1 60196.092887154 2023-09-09T02:13:45.450107+00:00 17462573.337285149843 232537370.162878870964 249999943.500164031982 1 60196.092898701 2023-09-09T02:13:46.447742+00:00 17462475.178056180477 232537468.321791768074 249999943.499847948551 1 60196.092910285 2023-09-09T02:13:47.448611+00:00 17462548.279646825045 232537395.220156282187 249999943.499803096056 1 60196.092921960 2023-09-09T02:13:48.457354+00:00 17462499.808438155800 232537443.691561281681 249999943.499999433756 1 60196.092933411 2023-09-09T02:13:49.446671+00:00 17462578.203388396651 232537365.296064674854 249999943.499453067780 1 60196.092945008 2023-09-09T02:13:50.448633+00:00 17462517.967646032572 232537425.532321780920 249999943.499967813492 1 60196.092956583 2023-09-09T02:13:51.448804+00:00 17462524.603949062526 232537418.895874172449 249999943.499823242426 1 60196.092968169 2023-09-09T02:13:52.449818+00:00 17462523.811405938119 232537419.688683629036 249999943.500089555979 1 60196.092980399 2023-09-09T02:13:53.506433+00:00 17462490.538947734982 232537452.960915893316 249999943.499863624573 1 60196.092991455 2023-09-09T02:13:54.461748+00:00 17462545.579537492245 232537397.920150786638 249999943.499688267708 1 60196.093002868 2023-09-09T02:13:55.447779+00:00 17462517.846275739372 232537425.653708010912 249999943.499983757734 1 60196.093014377 2023-09-09T02:13:56.442179+00:00 17462533.395413927734 232537410.104732453823 249999943.500146389008 1 60196.093025990 2023-09-09T02:13:57.445572+00:00 17462569.352437328547 232537374.147844344378 249999943.500281661749 1 60196.093037563 2023-09-09T02:13:58.445468+00:00 17462507.416668005288 232537436.083488583565 249999943.500156581402 1 60196.093049042 2023-09-09T02:13:59.437241+00:00 17462542.330978166312 232537401.168840706348 249999943.499818861485 1 60196.093060714 2023-09-09T02:14:00.445730+00:00 17462568.212644748390 232537375.287425488234 249999943.500070244074 1 60196.093075352 2023-09-09T02:14:01.710428+00:00 17462549.296748910099 232537394.203411310911 249999943.500160217285 1 60196.093085400 2023-09-09T02:14:02.578550+00:00 17462516.953992947936 232537426.546338260174 249999943.500331223011 1 60196.093097042 2023-09-09T02:14:03.584451+00:00 17462536.292745668441 232537407.207323700190 249999943.500069379807 1 60196.093107444 2023-09-09T02:14:04.483193+00:00 17462561.713039070368 232537381.787172406912 249999943.500211477280 1 60196.093119206 2023-09-09T02:14:05.499380+00:00 17462564.006933428347 232537379.493108093739 249999943.500041514635 1 60196.093131295 2023-09-09T02:14:06.543873+00:00 17462520.625057157129 232537422.875002592802 249999943.500059753656 1 60196.093142645 2023-09-09T02:14:07.524498+00:00 17462517.255443111062 232537426.245412081480 249999943.500855207443 1 60196.093153699 2023-09-09T02:14:08.479634+00:00 17462549.706936549395 232537393.793036222458 249999943.499972760677 1 60196.093165974 2023-09-09T02:14:09.540140+00:00 17462532.725657410920 232537410.774377048016 249999943.500034451485 1 60196.093177002 2023-09-09T02:14:10.493002+00:00 17462533.521078020334 232537409.979133516550 249999943.500211536884 1 60196.093188442 2023-09-09T02:14:11.481373+00:00 17462529.329045802355 232537414.170436650515 249999943.499482452869 1 60196.093199970 2023-09-09T02:14:12.477372+00:00 17462525.290889162570 232537418.208883970976 249999943.499773144722 1 60196.093212123 2023-09-09T02:14:13.527476+00:00 17462536.416065882891 232537407.084279358387 249999943.500345230103 1 60196.093223179 2023-09-09T02:14:14.482688+00:00 17462540.650328896940 232537402.849922001362 249999943.500250905752 1 60196.093234330 2023-09-09T02:14:15.446141+00:00 17462557.040910400450 232537386.458895921707 249999943.499806314707 1 60196.093246698 2023-09-09T02:14:16.514686+00:00 17462508.126422926784 232537435.373413771391 249999943.499836683273 1 60196.093257485 2023-09-09T02:14:17.446727+00:00 17462550.585076075047 232537392.914920359850 249999943.499996423721 1 60196.093269451 2023-09-09T02:14:18.480538+00:00 17462472.447239499539 232537471.052537024021 249999943.499776512384 1 60196.093281162 2023-09-09T02:14:19.492421+00:00 17462563.809329792857 232537379.690438926220 249999943.499768733978 1 60196.093292764 2023-09-09T02:14:20.494796+00:00 17462510.214657437056 232537433.285253882408 249999943.499911308289 1 60196.093304140 2023-09-09T02:14:21.477737+00:00 17462526.923865314573 232537416.575745731592 249999943.499611049891 1 60196.093315822 2023-09-09T02:14:22.487038+00:00 17462563.100528307259 232537380.399085700512 249999943.499614000320 1 60196.093327403 2023-09-09T02:14:23.487585+00:00 17462553.105162203312 232537390.394784688950 249999943.499946892262 1 60196.093338616 2023-09-09T02:14:24.456454+00:00 17462515.462092593312 232537428.037964224815 249999943.500056803226 1 60196.093350192 2023-09-09T02:14:25.456571+00:00 17462528.283628273755 232537415.216363072395 249999943.499991357327 1 60196.093361627 2023-09-09T02:14:26.444580+00:00 17462553.735035348684 232537389.765329420567 249999943.500364780426 1 60196.093373127 2023-09-09T02:14:27.438202+00:00 17462471.798788178712 232537471.700907886028 249999943.499696075916 1 60196.093385160 2023-09-09T02:14:28.477822+00:00 17462512.073365539312 232537431.426743626595 249999943.500109165907 1 60196.093396396 2023-09-09T02:14:29.448653+00:00 17462521.277872826904 232537422.222406804562 249999943.500279635191 1 60196.093408175 2023-09-09T02:14:30.466282+00:00 17462542.390143129975 232537401.110239535570 249999943.500382661819 1 60196.093419495 2023-09-09T02:14:31.444326+00:00 17462536.155349459499 232537407.344544410706 249999943.499893873930 1 60196.093431287 2023-09-09T02:14:32.463196+00:00 17462566.420915979892 232537377.078871309757 249999943.499787300825 1 60196.093442723 2023-09-09T02:14:33.451247+00:00 17462531.322370585054 232537412.177678614855 249999943.500049203634 1 60196.093454259 2023-09-09T02:14:34.447982+00:00 17462508.981632806361 232537434.517979025841 249999943.499611824751 1 60196.093465770 2023-09-09T02:14:35.442511+00:00 17462542.670674383640 232537400.829585075378 249999943.500259459019 1 60196.093477380 2023-09-09T02:14:36.445593+00:00 17462520.087765473872 232537423.412426114082 249999943.500191599131 1 60196.093488923 2023-09-09T02:14:37.442950+00:00 17462562.813340343535 232537380.686634778976 249999943.499975115061 1 60196.093500525 2023-09-09T02:14:38.445347+00:00 17462503.540557432920 232537439.959730595350 249999943.500288039446 1 60196.093512067 2023-09-09T02:14:39.442611+00:00 17462512.609233517200 232537430.890429675579 249999943.499663203955 1 60196.093523647 2023-09-09T02:14:40.443089+00:00 17462542.826524026692 232537400.673429489136 249999943.499953508377 1 60196.093535514 2023-09-09T02:14:41.468388+00:00 17462563.977458059788 232537379.522547036409 249999943.500005096197 1 60196.093546853 2023-09-09T02:14:42.448128+00:00 17462518.482906904072 232537425.017152041197 249999943.500058948994 1 60196.093558493 2023-09-09T02:14:43.453817+00:00 17462552.529378872365 232537390.970642000437 249999943.500020861626 1 60196.093570026 2023-09-09T02:14:44.450214+00:00 17462501.664230048656 232537441.835988014936 249999943.500218063593 1 60196.093581782 2023-09-09T02:14:45.465969+00:00 17462551.515350162983 232537391.984846770763 249999943.500196933746 1 60196.093593253 2023-09-09T02:14:46.457080+00:00 17462509.903241299093 232537433.596444308758 249999943.499685615301 1 60196.093604649 2023-09-09T02:14:47.441734+00:00 17462547.561188764870 232537395.938772648573 249999943.499961405993 1 60196.093616341 2023-09-09T02:14:48.451904+00:00 17462507.237159378827 232537436.262980639935 249999943.500140011311 1 60196.093627907 2023-09-09T02:14:49.451168+00:00 17462554.941358268261 232537388.558735907078 249999943.500094175339 1 60196.093639358 2023-09-09T02:14:50.440562+00:00 17462495.191688276827 232537448.308587551117 249999943.500275820494 1 60196.093651003 2023-09-09T02:14:51.446696+00:00 17462521.380743686110 232537422.119254767895 249999943.499998450279 1 60196.093662584 2023-09-09T02:14:52.447276+00:00 17462587.685114499182 232537355.814713954926 249999943.499828457832 1 60196.093674223 2023-09-09T02:14:53.452900+00:00 17462523.716662179679 232537419.783675074577 249999943.500337243080 1 60196.093685613 2023-09-09T02:14:54.436927+00:00 17462502.541221093386 232537440.958189904690 249999943.499410986900 1 60196.093697307 2023-09-09T02:14:55.447293+00:00 17462563.859773542732 232537379.640062838793 249999943.499836385250 1 60196.093708830 2023-09-09T02:14:56.442920+00:00 17462557.315416071564 232537386.184685289860 249999943.500101357698 1 60196.093720458 2023-09-09T02:14:57.447562+00:00 17462491.666282538325 232537451.833585292101 249999943.499867826700 1 60196.093732243 2023-09-09T02:14:58.465792+00:00 17462561.932090561837 232537381.568118304014 249999943.500208854675 1 60196.093743596 2023-09-09T02:14:59.446687+00:00 17462520.917298566550 232537422.582646757364 249999943.499945312738 1 60196.093755167 2023-09-09T02:15:00.446412+00:00 17462561.103482708335 232537382.396959692240 249999943.500442385674 1 60196.093766751 2023-09-09T02:15:01.447299+00:00 17462538.274274103343 232537405.225688755512 249999943.499962866306 1 60196.093781376 2023-09-09T02:15:02.710913+00:00 17462533.342955455184 232537410.156827777624 249999943.499783217907 1 60196.093792666 2023-09-09T02:15:03.686316+00:00 17462526.826548956335 232537416.673718959093 249999943.500267922878 1 60196.093802445 2023-09-09T02:15:04.531201+00:00 17462559.130403190851 232537384.369337052107 249999943.499740242958 1 60196.093813339 2023-09-09T02:15:05.472519+00:00 17462512.115475889295 232537431.384661525488 249999943.500137418509 1 60196.093825492 2023-09-09T02:15:06.522539+00:00 17462584.757774196565 232537358.742662489414 249999943.500436693430 1 60196.093836428 2023-09-09T02:15:07.467379+00:00 17462524.866026576608 232537418.633776128292 249999943.499802708626 1 60196.093848266 2023-09-09T02:15:08.490204+00:00 17462560.746202725917 232537382.753695666790 249999943.499898403883 1 60196.093860753 2023-09-09T02:15:09.569064+00:00 17462563.153114710003 232537380.347043871880 249999943.500158578157 1 60196.093871434 2023-09-09T02:15:10.491930+00:00 17462466.474599916488 232537477.025407940149 249999943.500007867813 1 60196.093882847 2023-09-09T02:15:11.477970+00:00 17462533.456883653998 232537410.043501943350 249999943.500385582447 1 60196.093894035 2023-09-09T02:15:12.444581+00:00 17462560.739212259650 232537382.760987162590 249999943.500199437141 1 60196.093905807 2023-09-09T02:15:13.461706+00:00 17462506.048090867698 232537437.452082037926 249999943.500172913074 1 60196.093917262 2023-09-09T02:15:14.451446+00:00 17462552.667499925941 232537390.833019673824 249999943.500519603491 1 60196.093928767 2023-09-09T02:15:15.445512+00:00 17462533.702991444618 232537409.796860575676 249999943.499852031469 1 60196.093940454 2023-09-09T02:15:16.455239+00:00 17462506.620250009000 232537436.879760891199 249999943.500010907650 1 60196.093952087 2023-09-09T02:15:17.460323+00:00 17462509.566685691476 232537433.933539152145 249999943.500224828720 1 60196.093964073 2023-09-09T02:15:18.495893+00:00 17462542.717219654471 232537400.782650709152 249999943.499870359898 1 60196.093975094 2023-09-09T02:15:19.448114+00:00 17462548.897978994995 232537394.602168828249 249999943.500147819519 1 60196.093986996 2023-09-09T02:15:20.476472+00:00 17462550.733690831810 232537392.766244649887 249999943.499935477972 1 60196.093998240 2023-09-09T02:15:21.447957+00:00 17462567.423413369805 232537376.076482832432 249999943.499896198511 1 60196.094009735 2023-09-09T02:15:22.441055+00:00 17462520.940582882613 232537422.559133827686 249999943.499716699123 1 60196.094021933 2023-09-09T02:15:23.495027+00:00 17462513.420828450471 232537430.079121261835 249999943.499949723482 1 60196.094033312 2023-09-09T02:15:24.478139+00:00 17462554.681416783482 232537388.818646997213 249999943.500063776970 1 60196.094044510 2023-09-09T02:15:25.445706+00:00 17462542.638711325824 232537400.861055701971 249999943.499767035246 1 60196.094056124 2023-09-09T02:15:26.449090+00:00 17462549.755291353911 232537393.745286673307 249999943.500578016043 1 60196.094067661 2023-09-09T02:15:27.445913+00:00 17462538.133994072676 232537405.366341978312 249999943.500336050987 1 60196.094079298 2023-09-09T02:15:28.451349+00:00 17462536.528746895492 232537406.971240133047 249999943.499987035990 1 60196.094090792 2023-09-09T02:15:29.444405+00:00 17462549.468763940036 232537394.031146883965 249999943.499910831451 1 60196.094102459 2023-09-09T02:15:30.452406+00:00 17462508.044263239950 232537435.455801039934 249999943.500064283609 1 60196.094113927 2023-09-09T02:15:31.443308+00:00 17462566.875418134034 232537376.624739587307 249999943.500157713890 1 60196.094125435 2023-09-09T02:15:32.437600+00:00 17462536.955667894334 232537406.543958336115 249999943.499626219273 1 60196.094137182 2023-09-09T02:15:33.452509+00:00 17462547.497984640300 232537396.001960635185 249999943.499945282936 1 60196.094148709 2023-09-09T02:15:34.448469+00:00 17462463.910607729107 232537479.589607596397 249999943.500215321779 1 60196.094160346 2023-09-09T02:15:35.453877+00:00 17462603.274167302996 232537340.225797116756 249999943.499964416027 1 60196.094171769 2023-09-09T02:15:36.440830+00:00 17462498.767183691263 232537444.732712447643 249999943.499896138906 1 60196.094183375 2023-09-09T02:15:37.443611+00:00 17462505.642898526043 232537437.856461167336 249999943.499359697104 1 60196.094194948 2023-09-09T02:15:38.443504+00:00 17462574.726648204029 232537368.773334830999 249999943.499983042479 1 60196.094206828 2023-09-09T02:15:39.469958+00:00 17462529.261609278619 232537414.238367497921 249999943.499976783991 1 60196.094218111 2023-09-09T02:15:40.444775+00:00 17462497.150646876544 232537446.349090546370 249999943.499737411737 1 60196.094229697 2023-09-09T02:15:41.445804+00:00 17462569.073512844741 232537374.426874756813 249999943.500387609005 1 60196.094241335 2023-09-09T02:15:42.451294+00:00 17462514.815906886011 232537428.684210091829 249999943.500116974115 1 60196.094252905 2023-09-09T02:15:43.451001+00:00 17462512.201793376356 232537431.298511028290 249999943.500304400921 1 60196.094264443 2023-09-09T02:15:44.447840+00:00 17462523.840126045048 232537419.659921348095 249999943.500047385693 1 60196.094275895 2023-09-09T02:15:45.437341+00:00 17462536.577868502587 232537406.922042846680 249999943.499911338091 1 60196.094287633 2023-09-09T02:15:46.451499+00:00 17462502.874948170036 232537440.624576240778 249999943.499524414539 1 60196.094299267 2023-09-09T02:15:47.456680+00:00 17462543.643277637661 232537399.856537818909 249999943.499815464020 1 60196.094310698 2023-09-09T02:15:48.444333+00:00 17462544.375511057675 232537399.124268651009 249999943.499779701233 1 60196.094322668 2023-09-09T02:15:49.478540+00:00 17462538.372551467270 232537405.127182871103 249999943.499734342098 1 60196.094333953 2023-09-09T02:15:50.453547+00:00 17462489.320286698639 232537454.180174052715 249999943.500460743904 1 60196.094345402 2023-09-09T02:15:51.442742+00:00 17462502.006777968258 232537441.493245691061 249999943.500023663044 1 60196.094357074 2023-09-09T02:15:52.451235+00:00 17462561.941942907870 232537381.557815432549 249999943.499758332968 1 60196.094368515 2023-09-09T02:15:53.439689+00:00 17462566.735735744238 232537376.763975143433 249999943.499710887671 1 60196.094380185 2023-09-09T02:15:54.447977+00:00 17462579.122201927006 232537364.377671122551 249999943.499873042107 1 60196.094391956 2023-09-09T02:15:55.464997+00:00 17462476.588107533753 232537466.912058591843 249999943.500166118145 1 60196.094403574 2023-09-09T02:15:56.468767+00:00 17462590.823615536094 232537352.676221162081 249999943.499836683273 1 60196.094415020 2023-09-09T02:15:57.457721+00:00 17462509.535737346858 232537433.964202493429 249999943.499939829111 1 60196.094426428 2023-09-09T02:15:58.443405+00:00 17462553.090742450207 232537390.409417539835 249999943.500159978867 1 60196.094438084 2023-09-09T02:15:59.450511+00:00 17462543.914642088115 232537399.585265517235 249999943.499907612801 1 60196.094449706 2023-09-09T02:16:00.454607+00:00 17462505.080829795450 232537438.418743640184 249999943.499573439360 1 60196.094461113 2023-09-09T02:16:01.440136+00:00 17462535.702060222626 232537407.797896891832 249999943.499957114458 1 60196.094473351 2023-09-09T02:16:02.497511+00:00 17462541.183665834367 232537402.316404134035 249999943.500069975853 1 60196.094485043 2023-09-09T02:16:03.507663+00:00 17462543.013640727848 232537400.486461371183 249999943.500102102757 1 60196.094496409 2023-09-09T02:16:04.489775+00:00 17462527.800937261432 232537415.698909223080 249999943.499846488237 1 60196.094508982 2023-09-09T02:16:05.576025+00:00 17462505.496837917715 232537438.003130793571 249999943.499968707561 1 60196.094519469 2023-09-09T02:16:06.482107+00:00 17462524.248774778098 232537419.251289516687 249999943.500064283609 1 60196.094531151 2023-09-09T02:16:07.491449+00:00 17462606.813953712583 232537336.686044007540 249999943.499997735023 1 60196.094542698 2023-09-09T02:16:08.489054+00:00 17462489.979838062078 232537453.520372092724 249999943.500210165977 1 60196.094555195 2023-09-09T02:16:09.568896+00:00 17462562.390455320477 232537381.109733223915 249999943.500188529491 1 60196.094565554 2023-09-09T02:16:10.463858+00:00 17462527.711441963911 232537415.788354456425 249999943.499796420336 1 60196.094577576 2023-09-09T02:16:11.502517+00:00 17462533.725959900767 232537409.774015158415 249999943.499975055456 1 60196.094589181 2023-09-09T02:16:12.505239+00:00 17462574.015948764980 232537369.484250575304 249999943.500199347734 1 60196.094600604 2023-09-09T02:16:13.492175+00:00 17462495.108748901635 232537448.391076266766 249999943.499825179577 1 60196.094611961 2023-09-09T02:16:14.473446+00:00 17462536.870578102767 232537406.629739761353 249999943.500317871571 1 60196.094623643 2023-09-09T02:16:15.482763+00:00 17462556.624116569757 232537386.875838071108 249999943.499954640865 1 60196.094635393 2023-09-09T02:16:16.497892+00:00 17462567.797977514565 232537375.702244579792 249999943.500222086906 1 60196.094646807 2023-09-09T02:16:17.484124+00:00 17462514.751874569803 232537428.748020708561 249999943.499895274639 1 60196.094657991 2023-09-09T02:16:18.450436+00:00 17462537.813175894320 232537405.686748743057 249999943.499924629927 1 60196.094669967 2023-09-09T02:16:19.485168+00:00 17462550.854466997087 232537392.645769268274 249999943.500236272812 1 60196.094681457 2023-09-09T02:16:20.477898+00:00 17462521.005836766213 232537422.494210720062 249999943.500047475100 1 60196.094693112 2023-09-09T02:16:21.484889+00:00 17462508.485972356051 232537435.014232844114 249999943.500205188990 1 60196.094704859 2023-09-09T02:16:22.499838+00:00 17462506.459685362875 232537437.040245950222 249999943.499931305647 1 60196.094716275 2023-09-09T02:16:23.486182+00:00 17462527.609635807574 232537415.890413224697 249999943.500049024820 1 60196.094727891 2023-09-09T02:16:24.489755+00:00 17462544.808028630912 232537398.691858232021 249999943.499886870384 1 60196.094739662 2023-09-09T02:16:25.506759+00:00 17462503.066738866270 232537440.433126568794 249999943.499865442514 1 60196.094750994 2023-09-09T02:16:26.485908+00:00 17462581.961026247591 232537361.539316534996 249999943.500342786312 1 60196.094762561 2023-09-09T02:16:27.485286+00:00 17462489.877280887216 232537453.622173100710 249999943.499453991652 1 60196.094773678 2023-09-09T02:16:28.445795+00:00 17462538.214152108878 232537405.285753488541 249999943.499905586243 1 60196.094786021 2023-09-09T02:16:29.512206+00:00 17462548.092249438167 232537395.408003956079 249999943.500253379345 1 60196.094797122 2023-09-09T02:16:30.471340+00:00 17462494.092219643295 232537449.407395869493 249999943.499615520239 1 60196.094808597 2023-09-09T02:16:31.462775+00:00 17462539.021769378334 232537404.478089243174 249999943.499858617783 1 60196.094820058 2023-09-09T02:16:32.453016+00:00 17462576.049129132181 232537367.450632035732 249999943.499761164188 1 60196.094831687 2023-09-09T02:16:33.457741+00:00 17462524.819889105856 232537418.680286139250 249999943.500175237656 1 60196.094843121 2023-09-09T02:16:34.445682+00:00 17462502.968518584967 232537440.531742900610 249999943.500261485577 1 60196.094855070 2023-09-09T02:16:35.478005+00:00 17462538.325359564275 232537405.174696832895 249999943.500056385994 1 60196.094866456 2023-09-09T02:16:36.461749+00:00 17462545.770866323262 232537397.729397773743 249999943.500264108181 1 60196.094878001 2023-09-09T02:16:37.459252+00:00 17462512.357812881470 232537431.141775429249 249999943.499588310719 1 60196.094889607 2023-09-09T02:16:38.462074+00:00 17462605.701799295843 232537337.798093229532 249999943.499892532825 1 60196.094901283 2023-09-09T02:16:39.470856+00:00 17462515.577456261963 232537427.922302991152 249999943.499759256840 1 60196.094912587 2023-09-09T02:16:40.447498+00:00 17462505.508484683931 232537437.991634428501 249999943.500119119883 1 60196.094924117 2023-09-09T02:16:41.443746+00:00 17462544.179271463305 232537399.321074098349 249999943.500345557928 1 60196.094935722 2023-09-09T02:16:42.446332+00:00 17462492.716675058007 232537450.783268004656 249999943.499943077564 1 60196.094947386 2023-09-09T02:16:43.454130+00:00 17462539.560606885701 232537403.939264893532 249999943.499871790409 1 60196.094958759 2023-09-09T02:16:44.436822+00:00 17462556.949856981635 232537386.550050735474 249999943.499907732010 1 60196.094970446 2023-09-09T02:16:45.446545+00:00 17462505.554760299623 232537437.945301264524 249999943.500061571598 1 60196.094982008 2023-09-09T02:16:46.445461+00:00 17462521.770205695182 232537421.730189293623 249999943.500394999981 1 60196.094993596 2023-09-09T02:16:47.446745+00:00 17462545.420648425817 232537398.079263985157 249999943.499912410975 1 60196.095005185 2023-09-09T02:16:48.447986+00:00 17462542.764236424118 232537400.735823184252 249999943.500059604645 1 60196.095016835 2023-09-09T02:16:49.454586+00:00 17462493.104363095015 232537450.395539581776 249999943.499902665615 1 60196.095028287 2023-09-09T02:16:50.444016+00:00 17462578.028908148408 232537365.471019238234 249999943.499927401543 1 60196.095039864 2023-09-09T02:16:51.444237+00:00 17462545.397157050669 232537398.102421134710 249999943.499578177929 1 60196.095051478 2023-09-09T02:16:52.447704+00:00 17462533.646293472499 232537409.853248864412 249999943.499542325735 1 60196.095063045 2023-09-09T02:16:53.447055+00:00 17462530.138388700783 232537413.361213356256 249999943.499602049589 1 60196.095074562 2023-09-09T02:16:54.442204+00:00 17462579.119786325842 232537364.380022704601 249999943.499809026718 1 60196.095086124 2023-09-09T02:16:55.441079+00:00 17462536.758972492069 232537406.740806221962 249999943.499778717756 1 60196.095098075 2023-09-09T02:16:56.473727+00:00 17462541.004359859973 232537402.495847314596 249999943.500207185745 1 60196.095109339 2023-09-09T02:16:57.446856+00:00 17462540.122434757650 232537403.377450168133 249999943.499884933233 1 60196.095120864 2023-09-09T02:16:58.442626+00:00 17462519.763383939862 232537423.736830592155 249999943.500214517117 1 60196.095132446 2023-09-09T02:16:59.443370+00:00 17462532.145071681589 232537411.354739218950 249999943.499810904264 1 60196.095144029 2023-09-09T02:17:00.444136+00:00 17462526.828002326190 232537416.672678738832 249999943.500681072474 1 60196.095157171 2023-09-09T02:17:01.579542+00:00 17462538.788957305253 232537404.711248040199 249999943.500205338001 1 60196.095168427 2023-09-09T02:17:02.552099+00:00 17462538.953955635428 232537404.546118289232 249999943.500073909760 1 60196.095179080 2023-09-09T02:17:03.472462+00:00 17462507.694493286312 232537435.805638253689 249999943.500131547451 1 60196.095190705 2023-09-09T02:17:04.476942+00:00 17462516.915417928249 232537426.584672987461 249999943.500090926886 1 60196.095202242 2023-09-09T02:17:05.473728+00:00 17462538.245705112815 232537405.254530698061 249999943.500235795975 1 60196.095213399 2023-09-09T02:17:06.437690+00:00 17462531.461244698614 232537412.038848012686 249999943.500092715025 1 60196.095225360 2023-09-09T02:17:07.471114+00:00 17462512.465094715357 232537431.035169392824 249999943.500264108181 1 60196.095237334 2023-09-09T02:17:08.505674+00:00 17462536.526932001114 232537406.972740620375 249999943.499672621489 1 60196.095248230 2023-09-09T02:17:09.447077+00:00 17462558.589979998767 232537384.910303801298 249999943.500283807516 1 60196.095259799 2023-09-09T02:17:10.446634+00:00 17462560.480580043048 232537383.019029080868 249999943.499609112740 1 60196.095271354 2023-09-09T02:17:11.444940+00:00 17462488.354961395264 232537455.145242601633 249999943.500203996897 1 60196.095282927 2023-09-09T02:17:12.444862+00:00 17462568.304591666907 232537375.195100724697 249999943.499692380428 1 60196.095294647 2023-09-09T02:17:13.457535+00:00 17462511.491405807436 232537432.007959723473 249999943.499365538359 1 60196.095306233 2023-09-09T02:17:14.458511+00:00 17462546.018484555185 232537397.481061190367 249999943.499545753002 1 60196.095317808 2023-09-09T02:17:15.458573+00:00 17462561.977426752448 232537381.522436976433 249999943.499863743782 1 60196.095329381 2023-09-09T02:17:16.458499+00:00 17462551.492792692035 232537392.007519185543 249999943.500311881304 1 60196.095340715 2023-09-09T02:17:17.437767+00:00 17462499.642645653337 232537443.857483774424 249999943.500129431486 1 60196.095352358 2023-09-09T02:17:18.443765+00:00 17462520.097281835973 232537423.402499467134 249999943.499781310558 1 60196.095364002 2023-09-09T02:17:19.449761+00:00 17462533.883491896093 232537409.616563379765 249999943.500055283308 1 60196.095375827 2023-09-09T02:17:20.471423+00:00 17462548.992028880864 232537394.508260726929 249999943.500289618969 1 60196.095387127 2023-09-09T02:17:21.447782+00:00 17462518.848374180496 232537424.651651561260 249999943.500025749207 1 60196.095398739 2023-09-09T02:17:22.451086+00:00 17462568.621396526694 232537374.878655433655 249999943.500051975250 1 60196.095410306 2023-09-09T02:17:23.450440+00:00 17462493.561946786940 232537449.937664568424 249999943.499611347914 1 60196.095421798 2023-09-09T02:17:24.443348+00:00 17462537.215612500906 232537406.283933311701 249999943.499545812607 1 60196.095433460 2023-09-09T02:17:25.450946+00:00 17462532.864864196628 232537410.635253608227 249999943.500117808580 1 60196.095445040 2023-09-09T02:17:26.451410+00:00 17462540.999379899353 232537402.500830084085 249999943.500209987164 1 60196.095456741 2023-09-09T02:17:27.462390+00:00 17462539.131268404424 232537404.368926793337 249999943.500195205212 1 60196.095468364 2023-09-09T02:17:28.466635+00:00 17462478.487141177058 232537465.012997567654 249999943.500138759613 1 60196.095479725 2023-09-09T02:17:29.448216+00:00 17462537.845800969750 232537405.654304534197 249999943.500105500221 1 60196.095491277 2023-09-09T02:17:30.446342+00:00 17462558.146165750921 232537385.353714287281 249999943.499880045652 1 60196.095502866 2023-09-09T02:17:31.447594+00:00 17462505.563613727689 232537437.936937183142 249999943.500550925732 1 60196.095514427 2023-09-09T02:17:32.446514+00:00 17462524.136533942074 232537419.363409310579 249999943.499943256378 1 60196.095525975 2023-09-09T02:17:33.444266+00:00 17462533.187103256583 232537410.312693834305 249999943.499797105789 1 60196.095537544 2023-09-09T02:17:34.443803+00:00 17462561.887098781765 232537381.613410919905 249999943.500509709120 1 60196.095549102 2023-09-09T02:17:35.442420+00:00 17462526.299042016268 232537417.201029092073 249999943.500071108341 1 60196.095560667 2023-09-09T02:17:36.441589+00:00 17462539.600596349686 232537403.899151861668 249999943.499748200178 1 60196.095572261 2023-09-09T02:17:37.443328+00:00 17462544.052142035216 232537399.448122799397 249999943.500264823437 1 60196.095584002 2023-09-09T02:17:38.457767+00:00 17462475.154453184456 232537468.345601797104 249999943.500054985285 1 60196.095595585 2023-09-09T02:17:39.458525+00:00 17462559.533903282136 232537383.965848475695 249999943.499751746655 1 60196.095606941 2023-09-09T02:17:40.439698+00:00 17462523.815971929580 232537419.683777332306 249999943.499749273062 1 60196.095618558 2023-09-09T02:17:41.443374+00:00 17462511.916493799537 232537431.583394259214 249999943.499888062477 1 60196.095630151 2023-09-09T02:17:42.445069+00:00 17462569.156584549695 232537374.343500554562 249999943.500085115433 1 60196.095641718 2023-09-09T02:17:43.444402+00:00 17462509.220335755497 232537434.279626607895 249999943.499962359667 1 60196.095653585 2023-09-09T02:17:44.469744+00:00 17462496.263802874833 232537447.236679852009 249999943.500482738018 1 60196.095664924 2023-09-09T02:17:45.449391+00:00 17462553.634635686874 232537389.865426689386 249999943.500062376261 1 60196.095676580 2023-09-09T02:17:46.456506+00:00 17462524.284328486770 232537419.215478926897 249999943.499807417393 1 60196.095688081 2023-09-09T02:17:47.450196+00:00 17462502.227078001946 232537441.272225677967 249999943.499303668737 1 60196.095699562 2023-09-09T02:17:48.442141+00:00 17462516.981124129146 232537426.519060820341 249999943.500184953213 1 60196.095711195 2023-09-09T02:17:49.447281+00:00 17462494.206795077771 232537449.293334901333 249999943.500129967928 1 60196.095722715 2023-09-09T02:17:50.442567+00:00 17462610.392765209079 232537333.107306838036 249999943.500072062016 1 60196.095734239 2023-09-09T02:17:51.438240+00:00 17462515.816838346422 232537427.683663815260 249999943.500502169132 1 60196.095745889 2023-09-09T02:17:52.444873+00:00 17462507.458023753017 232537436.041919171810 249999943.499942928553 1 60196.095757431 2023-09-09T02:17:53.442078+00:00 17462534.982553008944 232537408.516713172197 249999943.499266177416 1 60196.095769051 2023-09-09T02:17:54.446037+00:00 17462543.867011807859 232537399.632786244154 249999943.499798059464 1 60196.095780780 2023-09-09T02:17:55.459340+00:00 17462499.614131622016 232537443.885324180126 249999943.499455809593 1 60196.095792244 2023-09-09T02:17:56.449862+00:00 17462555.186519585550 232537388.313422441483 249999943.499942034483 1 60196.095803754 2023-09-09T02:17:57.444386+00:00 17462574.981982275844 232537368.517761558294 249999943.499743819237 1 60196.095815346 2023-09-09T02:17:58.445911+00:00 17462518.525573559105 232537424.974327385426 249999943.499900937080 1 60196.095826891 2023-09-09T02:17:59.443419+00:00 17462531.344671010971 232537412.154874414206 249999943.499545425177 1 60196.095838456 2023-09-09T02:18:00.442641+00:00 17462494.450327023864 232537449.049554854631 249999943.499881863594 1 60196.095853195 2023-09-09T02:18:01.715988+00:00 17462568.744491580874 232537374.755197882652 249999943.499689459801 1 60196.095862390 2023-09-09T02:18:02.510434+00:00 17462553.123200595379 232537390.377176135778 249999943.500376731157 1 60196.095873702 2023-09-09T02:18:03.487884+00:00 17462562.238047245890 232537381.261614382267 249999943.499661624432 1 60196.095885639 2023-09-09T02:18:04.519193+00:00 17462545.503877621144 232537397.996248960495 249999943.500126570463 1 60196.095896612 2023-09-09T02:18:05.467316+00:00 17462531.601451046765 232537411.898945569992 249999943.500396609306 1 60196.095908057 2023-09-09T02:18:06.456135+00:00 17462583.104187022895 232537360.395714193583 249999943.499901205301 1 60196.095919753 2023-09-09T02:18:07.466688+00:00 17462554.837137650698 232537388.662612289190 249999943.499749928713 1 60196.095931607 2023-09-09T02:18:08.490842+00:00 17462502.796135913581 232537440.703845798969 249999943.499981701374 1 60196.095942646 2023-09-09T02:18:09.444614+00:00 17462551.798539154232 232537391.701280772686 249999943.499819934368 1 60196.095954251 2023-09-09T02:18:10.447259+00:00 17462510.427596289665 232537433.072040200233 249999943.499636501074 1 60196.095966924 2023-09-09T02:18:11.542222+00:00 17462543.841612476856 232537399.658335328102 249999943.499947816133 1 60196.095977487 2023-09-09T02:18:12.454859+00:00 17462523.725748624653 232537419.774173200130 249999943.499921828508 1 60196.095989062 2023-09-09T02:18:13.454956+00:00 17462533.267247565091 232537410.232835948467 249999943.500083506107 1 60196.096000723 2023-09-09T02:18:14.462472+00:00 17462542.220400951803 232537401.279687643051 249999943.500088602304 1 60196.096012297 2023-09-09T02:18:15.462444+00:00 17462511.176076579839 232537432.323524832726 249999943.499601423740 1 60196.096024610 2023-09-09T02:18:16.526264+00:00 17462532.782828453928 232537410.717259109020 249999943.500087559223 1 60196.096035351 2023-09-09T02:18:17.454341+00:00 17462545.014695633203 232537398.485417008400 249999943.500112652779 1 60196.096046830 2023-09-09T02:18:18.446115+00:00 17462494.302582871169 232537449.197672128677 249999943.500254988670 1 60196.096058358 2023-09-09T02:18:19.442185+00:00 17462519.614626895636 232537423.885061949492 249999943.499688833952 1 60196.096070134 2023-09-09T02:18:20.459602+00:00 17462577.074575692415 232537366.425441920757 249999943.500017613173 1 60196.096082205 2023-09-09T02:18:21.502522+00:00 17462505.359313942492 232537438.140636682510 249999943.499950617552 1 60196.096093660 2023-09-09T02:18:22.492230+00:00 17462532.287639699876 232537411.212542593479 249999943.500182300806 1 60196.096104771 2023-09-09T02:18:23.452217+00:00 17462533.958109579980 232537409.541968166828 249999943.500077754259 1 60196.096116684 2023-09-09T02:18:24.481551+00:00 17462560.876279357821 232537382.623607486486 249999943.499886840582 1 60196.096128394 2023-09-09T02:18:25.493224+00:00 17462484.931126285344 232537458.569346070290 249999943.500472366810 1 60196.096139815 2023-09-09T02:18:26.480031+00:00 17462568.518608536571 232537374.981172889471 249999943.499781429768 1 60196.096151068 2023-09-09T02:18:27.452298+00:00 17462562.092890899628 232537381.406902581453 249999943.499793469906 1 60196.096162681 2023-09-09T02:18:28.455612+00:00 17462540.482280712575 232537403.017920851707 249999943.500201553106 1 60196.096174449 2023-09-09T02:18:29.472348+00:00 17462462.956720832735 232537480.543094426394 249999943.499815255404 1 60196.096185684 2023-09-09T02:18:30.443129+00:00 17462548.764562703669 232537394.734938442707 249999943.499501138926 1 60196.096197281 2023-09-09T02:18:31.445103+00:00 17462525.499525785446 232537418.000426381826 249999943.499952167273 1 60196.096209063 2023-09-09T02:18:32.463045+00:00 17462536.095157627016 232537407.404766887426 249999943.499924510717 1 60196.096220397 2023-09-09T02:18:33.442304+00:00 17462521.250761091709 232537422.249296545982 249999943.500057637691 1 60196.096232150 2023-09-09T02:18:34.457733+00:00 17462562.337237745523 232537381.162546038628 249999943.499783784151 1 60196.096243561 2023-09-09T02:18:35.443656+00:00 17462542.727582424879 232537400.772679507732 249999943.500261932611 1 60196.096255163 2023-09-09T02:18:36.446105+00:00 17462587.365096107125 232537356.134767711163 249999943.499863803387 1 60196.096267120 2023-09-09T02:18:37.479183+00:00 17462512.106703899801 232537431.393473207951 249999943.500177115202 1 60196.096278314 2023-09-09T02:18:38.446317+00:00 17462522.723195839673 232537420.776541024446 249999943.499736875296 1 60196.096289862 2023-09-09T02:18:39.444123+00:00 17462599.924862153828 232537343.575287580490 249999943.500149726868 1 60196.096301496 2023-09-09T02:18:40.449287+00:00 17462520.645702108741 232537422.854713439941 249999943.500415563583 1 60196.096313019 2023-09-09T02:18:41.444850+00:00 17462543.798718683422 232537399.700965702534 249999943.499684393406 1 60196.096324591 2023-09-09T02:18:42.444622+00:00 17462525.742231953889 232537417.758478581905 249999943.500710546970 1 60196.096336150 2023-09-09T02:18:43.443313+00:00 17462499.052770834416 232537444.447449922562 249999943.500220745802 1 60196.096347926 2023-09-09T02:18:44.460842+00:00 17462568.701301522553 232537374.798866748810 249999943.500168263912 1 60196.096359383 2023-09-09T02:18:45.450690+00:00 17462501.647106010467 232537441.853059858084 249999943.500165879726 1 60196.096370897 2023-09-09T02:18:46.445542+00:00 17462580.595966227353 232537362.904133707285 249999943.500099927187 1 60196.096382807 2023-09-09T02:18:47.474480+00:00 17462510.909057799727 232537432.591104328632 249999943.500162124634 1 60196.096394045 2023-09-09T02:18:48.445508+00:00 17462517.444880373776 232537426.054844498634 249999943.499724864960 1 60196.096405680 2023-09-09T02:18:49.450800+00:00 17462551.940584223717 232537391.559335231781 249999943.499919444323 1 60196.096417190 2023-09-09T02:18:50.445234+00:00 17462479.506717517972 232537463.993400990963 249999943.500118494034 1 60196.096428771 2023-09-09T02:18:51.445775+00:00 17462528.483098663390 232537415.016892343760 249999943.499990999699 1 60196.096440313 2023-09-09T02:18:52.443051+00:00 17462522.121030006558 232537421.379073560238 249999943.500103563070 1 60196.096452095 2023-09-09T02:18:53.460964+00:00 17462504.903643537313 232537438.596228659153 249999943.499872207642 1 60196.096463489 2023-09-09T02:18:54.445490+00:00 17462497.909981548786 232537445.590472280979 249999943.500453829765 1 60196.096475026 2023-09-09T02:18:55.442197+00:00 17462516.681630387902 232537426.818522900343 249999943.500153303146 1 60196.096487024 2023-09-09T02:18:56.478877+00:00 17462560.463356360793 232537383.036329746246 249999943.499686121941 1 60196.096498427 2023-09-09T02:18:57.464142+00:00 17462537.856900140643 232537405.643222868443 249999943.500123023987 1 60196.096509806 2023-09-09T02:18:58.447268+00:00 17462544.993999525905 232537398.505900770426 249999943.499900281429 1 60196.096521361 2023-09-09T02:18:59.445594+00:00 17462525.106928154826 232537418.392440944910 249999943.499369084835 1 60196.096532995 2023-09-09T02:19:00.450812+00:00 17462555.540042988956 232537387.959899067879 249999943.499942064285 1 60196.096546644 2023-09-09T02:19:01.630065+00:00 17462547.232919245958 232537396.267102837563 249999943.500022083521 1 60196.096556784 2023-09-09T02:19:02.506161+00:00 17462560.303649898618 232537383.196162194014 249999943.499812096357 1 60196.096568161 2023-09-09T02:19:03.489072+00:00 17462537.598767422140 232537405.901004791260 249999943.499772220850 1 60196.096579294 2023-09-09T02:19:04.450968+00:00 17462548.393763091415 232537395.106629282236 249999943.500392377377 1 60196.096590758 2023-09-09T02:19:05.441522+00:00 17462530.504982776940 232537412.994749188423 249999943.499731957912 1 60196.096602490 2023-09-09T02:19:06.455165+00:00 17462503.578827764839 232537439.920993626118 249999943.499821394682 1 60196.096614024 2023-09-09T02:19:07.451675+00:00 17462553.900183968246 232537389.599684357643 249999943.499868333340 1 60196.096625864 2023-09-09T02:19:08.474666+00:00 17462529.962477829307 232537413.537874639034 249999943.500352472067 1 60196.096637064 2023-09-09T02:19:09.442353+00:00 17462510.818085972220 232537432.681624948978 249999943.499710917473 1 60196.096648672 2023-09-09T02:19:10.445263+00:00 17462510.347708132118 232537433.151707738638 249999943.499415874481 1 60196.096660221 2023-09-09T02:19:11.443141+00:00 17462540.376396417618 232537403.123625993729 249999943.500022411346 1 60196.096671791 2023-09-09T02:19:12.442722+00:00 17462544.440347447991 232537399.059462726116 249999943.499810159206 1 60196.096683457 2023-09-09T02:19:13.450722+00:00 17462513.996155805886 232537429.503609329462 249999943.499765127897 1 60196.096694993 2023-09-09T02:19:14.447410+00:00 17462519.150392092764 232537424.349397897720 249999943.499789983034 1 60196.096706525 2023-09-09T02:19:15.443816+00:00 17462556.348969016224 232537387.150601238012 249999943.499570250511 1 60196.096718064 2023-09-09T02:19:16.440675+00:00 17462517.326578732580 232537426.172711759806 249999943.499290496111 1 60196.096729882 2023-09-09T02:19:17.461778+00:00 17462544.216471619904 232537399.283890366554 249999943.500361979008 1 60196.096741272 2023-09-09T02:19:18.445867+00:00 17462542.072369687259 232537401.427574515343 249999943.499944210052 1 60196.096752872 2023-09-09T02:19:19.448148+00:00 17462510.338147655129 232537433.161385387182 249999943.499533057213 1 60196.096764455 2023-09-09T02:19:20.448924+00:00 17462515.392773751169 232537428.107763946056 249999943.500537693501 1 60196.096776113 2023-09-09T02:19:21.456138+00:00 17462542.959076907486 232537400.541312724352 249999943.500389635563 1 60196.096787918 2023-09-09T02:19:22.476107+00:00 17462510.192106254399 232537433.308104306459 249999943.500210553408 1 60196.096799088 2023-09-09T02:19:23.441225+00:00 17462498.313866518438 232537445.185915857553 249999943.499782383442 1 60196.096810633 2023-09-09T02:19:24.438669+00:00 17462523.376223966479 232537420.123668640852 249999943.499892592430 1 60196.096823083 2023-09-09T02:19:25.514394+00:00 17462517.434018008411 232537426.065738707781 249999943.499756723642 1 60196.096833783 2023-09-09T02:19:26.438868+00:00 17462517.757348563522 232537425.742424458265 249999943.499773025513 1 60196.096845770 2023-09-09T02:19:27.474564+00:00 17462546.765582680702 232537396.734288722277 249999943.499871402979 1 60196.096857010 2023-09-09T02:19:28.445650+00:00 17462557.212356116623 232537386.287321835756 249999943.499677956104 1 60196.096868482 2023-09-09T02:19:29.436897+00:00 17462526.534544128925 232537416.965482681990 249999943.500026822090 1 60196.096880074 2023-09-09T02:19:30.438366+00:00 17462534.406026389450 232537409.094126224518 249999943.500152617693 1 60196.096891837 2023-09-09T02:19:31.454744+00:00 17462550.944876510650 232537392.555084645748 249999943.499961167574 1 60196.096903405 2023-09-09T02:19:32.454184+00:00 17462509.439457975328 232537434.060399651527 249999943.499857634306 1 60196.096914926 2023-09-09T02:19:33.449565+00:00 17462523.038809482008 232537420.460722416639 249999943.499531894922 1 60196.096926419 2023-09-09T02:19:34.442590+00:00 17462554.276186075062 232537389.223836302757 249999943.500022381544 1 60196.096938024 2023-09-09T02:19:35.445259+00:00 17462503.727553747594 232537439.772479951382 249999943.500033706427 1 60196.096949623 2023-09-09T02:19:36.447431+00:00 17462543.595450446010 232537399.904265582561 249999943.499716043472 1 60196.096961165 2023-09-09T02:19:37.444637+00:00 17462538.777927163988 232537404.722284793854 249999943.500211954117 1 60196.096972734 2023-09-09T02:19:38.444190+00:00 17462585.636505506933 232537357.862776100636 249999943.499281615019 1 60196.096984359 2023-09-09T02:19:39.448551+00:00 17462533.715956613421 232537409.784055769444 249999943.500012397766 1 60196.096995846 2023-09-09T02:19:40.441148+00:00 17462526.803170301020 232537416.696136683226 249999943.499306976795 1 60196.097007589 2023-09-09T02:19:41.455695+00:00 17462533.955573007464 232537409.544286757708 249999943.499859750271 1 60196.097019003 2023-09-09T02:19:42.441857+00:00 17462582.047647923231 232537361.451948881149 249999943.499596804380 1 60196.097030608 2023-09-09T02:19:43.444482+00:00 17462474.579182788730 232537468.920996934175 249999943.500179708004 1 60196.097042164 2023-09-09T02:19:44.442968+00:00 17462520.333838999271 232537423.166110187769 249999943.499949187040 1 60196.097053766 2023-09-09T02:19:45.445401+00:00 17462534.820066004992 232537408.680176317692 249999943.500242322683 1 60196.097065379 2023-09-09T02:19:46.448793+00:00 17462535.988093938679 232537407.512175202370 249999943.500269144773 1 60196.097076897 2023-09-09T02:19:47.443899+00:00 17462547.204305600375 232537396.295329749584 249999943.499635338783 1 60196.097088471 2023-09-09T02:19:48.443864+00:00 17462512.198706444353 232537431.301262110472 249999943.499968558550 1 60196.097100211 2023-09-09T02:19:49.458239+00:00 17462507.197931360453 232537436.302117377520 249999943.500048726797 1 60196.097111769 2023-09-09T02:19:50.456868+00:00 17462548.304917547852 232537395.195179343224 249999943.500096887350 1 60196.097123201 2023-09-09T02:19:51.444522+00:00 17462541.007579803467 232537402.492153018713 249999943.499732822180 1 60196.097134816 2023-09-09T02:19:52.448127+00:00 17462550.324769753963 232537393.175112515688 249999943.499882280827 1 60196.097146354 2023-09-09T02:19:53.444963+00:00 17462518.442226212472 232537425.057512283325 249999943.499738484621 1 60196.097158077 2023-09-09T02:19:54.457819+00:00 17462517.826214607805 232537425.673695862293 249999943.499910473824 1 60196.097169651 2023-09-09T02:19:55.457851+00:00 17462516.242441184819 232537427.257706999779 249999943.500148177147 1 60196.097181410 2023-09-09T02:19:56.473784+00:00 17462571.587273299694 232537371.912962168455 249999943.500235468149 1 60196.097192650 2023-09-09T02:19:57.444958+00:00 17462521.582154341042 232537421.918201863766 249999943.500356197357 1 60196.097204224 2023-09-09T02:19:58.444940+00:00 17462537.305443987250 232537406.194643080235 249999943.500087082386 1 60196.097215868 2023-09-09T02:19:59.451014+00:00 17462549.991951990873 232537393.508033543825 249999943.499985545874 1 60196.097227623 2023-09-09T02:20:00.466626+00:00 17462485.420887131244 232537458.079087764025 249999943.499974906445 1 60196.097245491 2023-09-09T02:20:02.010399+00:00 17462552.246394436806 232537391.253336876631 249999943.499731302261 1 60196.097254508 2023-09-09T02:20:02.789490+00:00 17462524.995737299323 232537418.504096210003 249999943.499833524227 1 60196.097263410 2023-09-09T02:20:03.558583+00:00 17462532.028475787491 232537411.471168071032 249999943.499643862247 1 60196.097275398 2023-09-09T02:20:04.594340+00:00 17462518.868652082980 232537424.631519734859 249999943.500171810389 1 60196.097285589 2023-09-09T02:20:05.474853+00:00 17462493.204611446708 232537450.295200467110 249999943.499811917543 1 60196.097297045 2023-09-09T02:20:06.464731+00:00 17462538.536130238324 232537404.963808119297 249999943.499938368797 1 60196.097309505 2023-09-09T02:20:07.541212+00:00 17462498.678689066321 232537444.821591109037 249999943.500280171633 1 60196.097320464 2023-09-09T02:20:08.488122+00:00 17462539.722189925611 232537403.777608186007 249999943.499798119068 1 60196.097332507 2023-09-09T02:20:09.528615+00:00 17462538.705919731408 232537404.794402927160 249999943.500322669744 1 60196.097344288 2023-09-09T02:20:10.546485+00:00 17462489.932570166886 232537453.567880481482 249999943.500450640917 1 60196.097355399 2023-09-09T02:20:11.506470+00:00 17462525.795453846455 232537417.705123126507 249999943.500576972961 1 60196.097367134 2023-09-09T02:20:12.520350+00:00 17462541.684562496841 232537401.815963804722 249999943.500526309013 1 60196.097378714 2023-09-09T02:20:13.520882+00:00 17462515.812888134271 232537427.687061280012 249999943.499949425459 1 60196.097389807 2023-09-09T02:20:14.479364+00:00 17462550.445965047926 232537393.054116189480 249999943.500081241131 1 60196.097401427 2023-09-09T02:20:15.483296+00:00 17462562.786237496883 232537380.713464409113 249999943.499701917171 1 60196.097413021 2023-09-09T02:20:16.485015+00:00 17462497.128687053919 232537446.371003836393 249999943.499690890312 1 60196.097424587 2023-09-09T02:20:17.484311+00:00 17462518.893636818975 232537424.605840176344 249999943.499476999044 1 60196.097435832 2023-09-09T02:20:18.455850+00:00 17462608.140675429255 232537335.359237760305 249999943.499913185835 1 60196.097447435 2023-09-09T02:20:19.458437+00:00 17462537.967810340226 232537405.531886398792 249999943.499696731567 1 60196.097458828 2023-09-09T02:20:20.442760+00:00 17462480.756109174341 232537462.743980199099 249999943.500089377165 1 60196.097470616 2023-09-09T02:20:21.461273+00:00 17462535.415892999619 232537408.083732724190 249999943.499625712633 1 60196.097482216 2023-09-09T02:20:22.463450+00:00 17462568.308537587523 232537375.191421568394 249999943.499959170818 1 60196.097494031 2023-09-09T02:20:23.484261+00:00 17462522.542908713222 232537420.956920415163 249999943.499829113483 1 60196.097505519 2023-09-09T02:20:24.476829+00:00 17462545.642801985145 232537397.856908917427 249999943.499710917473 1 60196.097517203 2023-09-09T02:20:25.486298+00:00 17462566.419449523091 232537377.080275475979 249999943.499724984169 1 60196.097528401 2023-09-09T02:20:26.453869+00:00 17462524.140378661454 232537419.359352380037 249999943.499731034040 1 60196.097540368 2023-09-09T02:20:27.487806+00:00 17462535.926098968834 232537407.573670268059 249999943.499769240618 1 60196.097552225 2023-09-09T02:20:28.512194+00:00 17462521.880476482213 232537421.619666486979 249999943.500142961740 1 60196.097563783 2023-09-09T02:20:29.510844+00:00 17462573.587067242712 232537369.912568658590 249999943.499635905027 1 60196.097575746 2023-09-09T02:20:30.544496+00:00 17462534.640508443117 232537408.859445482492 249999943.499953925610 1 60196.097586276 2023-09-09T02:20:31.454222+00:00 17462543.453627277166 232537400.046530485153 249999943.500157773495 1 60196.097597764 2023-09-09T02:20:32.446850+00:00 17462527.930954601616 232537415.568983018398 249999943.499937623739 1 60196.097609535 2023-09-09T02:20:33.463813+00:00 17462532.001266140491 232537411.499182283878 249999943.500448435545 1 60196.097620898 2023-09-09T02:20:34.445633+00:00 17462550.031836472452 232537393.468416869640 249999943.500253349543 1 60196.097632624 2023-09-09T02:20:35.458707+00:00 17462534.326403211802 232537409.173367738724 249999943.499770939350 1 60196.097644096 2023-09-09T02:20:36.449895+00:00 17462572.805164884776 232537370.694782227278 249999943.499947100878 1 60196.097655679 2023-09-09T02:20:37.450682+00:00 17462547.646909251809 232537395.853428900242 249999943.500338137150 1 60196.097667188 2023-09-09T02:20:38.445051+00:00 17462525.700646013021 232537417.799397945404 249999943.500043958426 1 60196.097678824 2023-09-09T02:20:39.450427+00:00 17462543.773377239704 232537399.726329296827 249999943.499706536531 1 60196.097690573 2023-09-09T02:20:40.465534+00:00 17462513.242596514523 232537430.257696747780 249999943.500293254852 1 60196.097701846 2023-09-09T02:20:41.439489+00:00 17462571.159891664982 232537372.340174674988 249999943.500066339970 1 60196.097713452 2023-09-09T02:20:42.442287+00:00 17462542.020001906902 232537401.479910612106 249999943.499912530184 1 60196.097725028 2023-09-09T02:20:43.442423+00:00 17462526.203494064510 232537417.296527743340 249999943.500021815300 1 60196.097736662 2023-09-09T02:20:44.447631+00:00 17462540.686286326498 232537402.813718736172 249999943.500005066395 1 60196.097748467 2023-09-09T02:20:45.467535+00:00 17462515.155457209796 232537428.343897819519 249999943.499355018139 1 60196.097760087 2023-09-09T02:20:46.471518+00:00 17462543.934743486345 232537399.565155297518 249999943.499898791313 1 60196.097771380 2023-09-09T02:20:47.447257+00:00 17462525.099254731089 232537418.400889158249 249999943.500143885612 1 60196.097782924 2023-09-09T02:20:48.444674+00:00 17462544.029385618865 232537399.470310837030 249999943.499696463346 1 60196.097794801 2023-09-09T02:20:49.470783+00:00 17462551.836642924696 232537391.663580864668 249999943.500223785639 1 60196.097806058 2023-09-09T02:20:50.443457+00:00 17462529.460313707590 232537414.039711296558 249999943.500025004148 1 60196.097817923 2023-09-09T02:20:51.468584+00:00 17462533.990203764290 232537409.509680062532 249999943.499883830547 1 60196.097829243 2023-09-09T02:20:52.446560+00:00 17462561.249631419778 232537382.250178188086 249999943.499809622765 1 60196.097841051 2023-09-09T02:20:53.466791+00:00 17462460.236135937274 232537483.264481306076 249999943.500617235899 1 60196.097852309 2023-09-09T02:20:54.439489+00:00 17462534.833165030926 232537408.666914165020 249999943.500079184771 1 60196.097864173 2023-09-09T02:20:55.464580+00:00 17462538.641539718956 232537404.858888596296 249999943.500428318977 1 60196.097875481 2023-09-09T02:20:56.441516+00:00 17462531.442610878497 232537412.057215303183 249999943.499826192856 1 60196.097887173 2023-09-09T02:20:57.451774+00:00 17462567.429992292076 232537376.070182204247 249999943.500174492598 1 60196.097898640 2023-09-09T02:20:58.442449+00:00 17462529.178760364652 232537414.321219086647 249999943.499979436398 1 60196.097910269 2023-09-09T02:20:59.447235+00:00 17462498.309668511152 232537445.190563082695 249999943.500231593847 1 60196.097921716 2023-09-09T02:21:00.436227+00:00 17462506.811455719173 232537436.688575685024 249999943.500031411648 1 60196.097934778 2023-09-09T02:21:01.564861+00:00 17462600.367549158633 232537343.132560610771 249999943.500109761953 1 60196.097945975 2023-09-09T02:21:02.532248+00:00 17462496.673760894686 232537446.826168209314 249999943.499929100275 1 60196.097957112 2023-09-09T02:21:03.494522+00:00 17462571.697660855949 232537371.802351415157 249999943.500012278557 1 60196.097968477 2023-09-09T02:21:04.476379+00:00 17462525.839275825769 232537417.660594910383 249999943.499870747328 1 60196.097980449 2023-09-09T02:21:05.510780+00:00 17462494.247213009745 232537449.252954542637 249999943.500167548656 1 60196.097991624 2023-09-09T02:21:06.476346+00:00 17462509.475106835365 232537434.024862289429 249999943.499969124794 1 60196.098002991 2023-09-09T02:21:07.458394+00:00 17462562.887074261904 232537380.612819075584 249999943.499893337488 1 60196.098014727 2023-09-09T02:21:08.472441+00:00 17462551.650351155549 232537391.849985420704 249999943.500336587429 1 60196.098026415 2023-09-09T02:21:09.482268+00:00 17462550.079593341798 232537393.420295447111 249999943.499888777733 1 60196.098037706 2023-09-09T02:21:10.457827+00:00 17462488.178711891174 232537455.321013510227 249999943.499725401402 1 60196.098049060 2023-09-09T02:21:11.438842+00:00 17462556.113581396639 232537387.386563092470 249999943.500144481659 1 60196.098060699 2023-09-09T02:21:12.444396+00:00 17462489.569400966167 232537453.931014031172 249999943.500414997339 1 60196.098073289 2023-09-09T02:21:13.532169+00:00 17462565.729254528880 232537377.770376652479 249999943.499631166458 1 60196.098083953 2023-09-09T02:21:14.453596+00:00 17462579.790811020881 232537363.709582716227 249999943.500393748283 1 60196.098096287 2023-09-09T02:21:15.519183+00:00 17462495.219356540591 232537448.280618816614 249999943.499975353479 1 60196.098107290 2023-09-09T02:21:16.469899+00:00 17462574.836652360857 232537368.662920743227 249999943.499573111534 1 60196.098118522 2023-09-09T02:21:17.440291+00:00 17462565.981382571161 232537377.518624901772 249999943.500007480383 1 60196.098130185 2023-09-09T02:21:18.447967+00:00 17462569.925408937037 232537373.574822455645 249999943.500231385231 1 60196.098142103 2023-09-09T02:21:19.477710+00:00 17462492.867407392710 232537450.632345348597 249999943.499752730131 1 60196.098153304 2023-09-09T02:21:20.445512+00:00 17462575.636111807078 232537367.864014089108 249999943.500125885010 1 60196.098165126 2023-09-09T02:21:21.466865+00:00 17462550.671352505684 232537392.828963875771 249999943.500316381454 1 60196.098176411 2023-09-09T02:21:22.441960+00:00 17462531.475310765207 232537412.024274438620 249999943.499585211277 1 60196.098187951 2023-09-09T02:21:23.439013+00:00 17462563.822798423469 232537379.677437424660 249999943.500235855579 1 60196.098199579 2023-09-09T02:21:24.443607+00:00 17462528.831822801381 232537414.668524622917 249999943.500347435474 1 60196.098211173 2023-09-09T02:21:25.445383+00:00 17462518.372336719185 232537425.127462565899 249999943.499799281359 1 60196.098222753 2023-09-09T02:21:26.445829+00:00 17462512.246880892664 232537431.253096282482 249999943.499977171421 1 60196.098234237 2023-09-09T02:21:27.438062+00:00 17462603.547946985811 232537339.952322870493 249999943.500269860029 1 60196.098245953 2023-09-09T02:21:28.450335+00:00 17462455.066648535430 232537488.433517992496 249999943.500166535378 1 60196.098257481 2023-09-09T02:21:29.446332+00:00 17462558.400984477252 232537385.098773986101 249999943.499758452177 1 60196.098269077 2023-09-09T02:21:30.448241+00:00 17462513.213014781475 232537430.286852359772 249999943.499867141247 1 60196.098280622 2023-09-09T02:21:31.445706+00:00 17462497.033036772162 232537446.467104673386 249999943.500141441822 1 60196.098292288 2023-09-09T02:21:32.453672+00:00 17462548.085637956858 232537395.414296805859 249999943.499934762716 1 60196.098303855 2023-09-09T02:21:33.453122+00:00 17462535.027130525559 232537408.473195672035 249999943.500326186419 1 60196.098315353 2023-09-09T02:21:34.446486+00:00 17462547.608924582601 232537395.891317248344 249999943.500241816044 1 60196.098326892 2023-09-09T02:21:35.443455+00:00 17462489.396438576281 232537454.103201150894 249999943.499639719725 1 60196.098338480 2023-09-09T02:21:36.444662+00:00 17462503.910978902131 232537439.589117676020 249999943.500096589327 1 60196.098350035 2023-09-09T02:21:37.443070+00:00 17462542.439422313124 232537401.061072736979 249999943.500495046377 1 60196.098361655 2023-09-09T02:21:38.446986+00:00 17462510.181960377842 232537433.318319439888 249999943.500279814005 1 60196.098373320 2023-09-09T02:21:39.454885+00:00 17462563.680131033063 232537379.820336818695 249999943.500467836857 1 60196.098384725 2023-09-09T02:21:40.440244+00:00 17462546.478514019400 232537397.021714746952 249999943.500228762627 1 60196.098396334 2023-09-09T02:21:41.443245+00:00 17462557.443196959794 232537386.056588292122 249999943.499785244465 1 60196.098407938 2023-09-09T02:21:42.445866+00:00 17462484.096058715135 232537459.403891324997 249999943.499950051308 1 60196.098419513 2023-09-09T02:21:43.445878+00:00 17462555.919838812202 232537387.580100923777 249999943.499939739704 1 60196.098431362 2023-09-09T02:21:44.469702+00:00 17462535.978058837354 232537407.521841198206 249999943.499900043011 1 60196.098442657 2023-09-09T02:21:45.445598+00:00 17462529.535457499325 232537413.964479684830 249999943.499937176704 1 60196.098454504 2023-09-09T02:21:46.469125+00:00 17462517.753519408405 232537425.746181339025 249999943.499700754881 1 60196.098465993 2023-09-09T02:21:47.461752+00:00 17462532.412128120661 232537411.087654680014 249999943.499782800674 1 60196.098477820 2023-09-09T02:21:48.483661+00:00 17462546.233484540135 232537397.266804575920 249999943.500289112329 1 60196.098488988 2023-09-09T02:21:49.448589+00:00 17462568.545253846794 232537374.955116897821 249999943.500370740891 1 60196.098500555 2023-09-09T02:21:50.448006+00:00 17462533.873967591673 232537409.625862479210 249999943.499830067158 1 60196.098512096 2023-09-09T02:21:51.445128+00:00 17462536.916983731091 232537406.583174556494 249999943.500158280134 1 60196.098523686 2023-09-09T02:21:52.446422+00:00 17462557.385186556727 232537386.114763110876 249999943.499949663877 1 60196.098535248 2023-09-09T02:21:53.445418+00:00 17462503.498337183148 232537440.002039700747 249999943.500376880169 1 60196.098546803 2023-09-09T02:21:54.443814+00:00 17462573.791823547333 232537369.707765489817 249999943.499589025974 1 60196.098558544 2023-09-09T02:21:55.458223+00:00 17462570.797237277031 232537372.702910602093 249999943.500147879124 1 60196.098569961 2023-09-09T02:21:56.444677+00:00 17462499.033622320741 232537444.466064095497 249999943.499686419964 1 60196.098581589 2023-09-09T02:21:57.449292+00:00 17462542.337463885546 232537401.162915974855 249999943.500379860401 1 60196.098593359 2023-09-09T02:21:58.466211+00:00 17462533.720651492476 232537409.779270976782 249999943.499922454357 1 60196.098604794 2023-09-09T02:21:59.454195+00:00 17462535.601530767977 232537407.898730784655 249999943.500261545181 1 60196.098616237 2023-09-09T02:22:00.442915+00:00 17462556.557799812406 232537386.941787362099 249999943.499587178230 1 60196.098628030 2023-09-09T02:22:01.461772+00:00 17462516.585615348071 232537426.914094835520 249999943.499710172415 1 60196.098640991 2023-09-09T02:22:02.581661+00:00 17462511.865124147385 232537431.634987682104 249999943.500111818314 1 60196.098652357 2023-09-09T02:22:03.563668+00:00 17462531.487687312067 232537412.012109279633 249999943.499796599150 1 60196.098664003 2023-09-09T02:22:04.569896+00:00 17462534.874439090490 232537408.624931871891 249999943.499370962381 1 60196.098674739 2023-09-09T02:22:05.497475+00:00 17462529.042765133083 232537414.457213580608 249999943.499978721142 1 60196.098685932 2023-09-09T02:22:06.464566+00:00 17462538.378410439938 232537405.120907157660 249999943.499317586422 1 60196.098697690 2023-09-09T02:22:07.480420+00:00 17462544.416048105806 232537399.084084659815 249999943.500132769346 1 60196.098709286 2023-09-09T02:22:08.482348+00:00 17462487.157840907574 232537456.342575103045 249999943.500416010618 1 60196.098720912 2023-09-09T02:22:09.486813+00:00 17462539.996608640999 232537403.503596931696 249999943.500205576420 1 60196.098732862 2023-09-09T02:22:10.519291+00:00 17462575.099841695279 232537368.400060385466 249999943.499902069569 1 60196.098743862 2023-09-09T02:22:11.469708+00:00 17462518.857992593199 232537424.642187625170 249999943.500180214643 1 60196.098755281 2023-09-09T02:22:12.456287+00:00 17462534.098946440965 232537409.400843620300 249999943.499790072441 1 60196.098766778 2023-09-09T02:22:13.449590+00:00 17462528.436735924333 232537415.063732862473 249999943.500468790531 1 60196.098778748 2023-09-09T02:22:14.483831+00:00 17462552.855993393809 232537390.643941760063 249999943.499935150146 1 60196.098790140 2023-09-09T02:22:15.468121+00:00 17462558.553892280906 232537384.945896387100 249999943.499788671732 1 60196.098801541 2023-09-09T02:22:16.453109+00:00 17462533.960576307029 232537409.539485365152 249999943.500061661005 1 60196.098813056 2023-09-09T02:22:17.448001+00:00 17462507.714371826500 232537435.785877197981 249999943.500249028206 1 60196.098824685 2023-09-09T02:22:18.452755+00:00 17462584.154523573816 232537359.345701962709 249999943.500225543976 1 60196.098836198 2023-09-09T02:22:19.447487+00:00 17462520.232870705426 232537423.266988873482 249999943.499859571457 1 60196.098848124 2023-09-09T02:22:20.477909+00:00 17462545.630335431546 232537397.870086461306 249999943.500421881676 1 60196.098859616 2023-09-09T02:22:21.470773+00:00 17462613.897046960890 232537329.603004425764 249999943.500051379204 1 60196.098871378 2023-09-09T02:22:22.487096+00:00 17462494.090059190989 232537449.409947216511 249999943.500006407499 1 60196.098882633 2023-09-09T02:22:23.459465+00:00 17462529.984292645007 232537413.515735149384 249999943.500027805567 1 60196.098894160 2023-09-09T02:22:24.455422+00:00 17462490.210674975067 232537453.289110064507 249999943.499785035849 1 60196.098905985 2023-09-09T02:22:25.477089+00:00 17462521.641369309276 232537421.858722925186 249999943.500092238188 1 60196.098917185 2023-09-09T02:22:26.444823+00:00 17462562.875979084522 232537380.624091058969 249999943.500070154667 1 60196.098928817 2023-09-09T02:22:27.449799+00:00 17462556.057808868587 232537387.442242950201 249999943.500051826239 1 60196.098940400 2023-09-09T02:22:28.450575+00:00 17462453.723016716540 232537489.776927083731 249999943.499943792820 1 60196.098951942 2023-09-09T02:22:29.447769+00:00 17462587.173142656684 232537356.326910167933 249999943.500052809715 1 60196.098963934 2023-09-09T02:22:30.483886+00:00 17462566.628929223865 232537376.870845139027 249999943.499774366617 1 60196.098975047 2023-09-09T02:22:31.444101+00:00 17462537.852258183062 232537405.647584199905 249999943.499842375517 1 60196.098986545 2023-09-09T02:22:32.437480+00:00 17462563.126704040915 232537380.373309761286 249999943.500013798475 1 60196.098998220 2023-09-09T02:22:33.446164+00:00 17462493.396589998156 232537450.103823035955 249999943.500413030386 1 60196.099010215 2023-09-09T02:22:34.482595+00:00 17462558.236932449043 232537385.263019561768 249999943.499952018261 1 60196.099021467 2023-09-09T02:22:35.454803+00:00 17462538.210949122906 232537405.289151668549 249999943.500100791454 1 60196.099032994 2023-09-09T02:22:36.450717+00:00 17462528.161674495786 232537415.338049411774 249999943.499723911285 1 60196.099044585 2023-09-09T02:22:37.452115+00:00 17462505.312944199890 232537438.187305212021 249999943.500249415636 1 60196.099056256 2023-09-09T02:22:38.460539+00:00 17462548.908643037081 232537394.591482996941 249999943.500126034021 1 60196.099067677 2023-09-09T02:22:39.447290+00:00 17462507.465503592044 232537436.034420877695 249999943.499924480915 1 60196.099079270 2023-09-09T02:22:40.448926+00:00 17462527.508075967431 232537415.992192387581 249999943.500268340111 1 60196.099091025 2023-09-09T02:22:41.464554+00:00 17462538.545758411288 232537404.954430788755 249999943.500189185143 1 60196.099102352 2023-09-09T02:22:42.443206+00:00 17462541.113819636405 232537402.386352419853 249999943.500172048807 1 60196.099113971 2023-09-09T02:22:43.447115+00:00 17462565.132900379598 232537378.367536813021 249999943.500437200069 1 60196.099125547 2023-09-09T02:22:44.447247+00:00 17462512.666527129710 232537430.833489537239 249999943.500016659498 1 60196.099137066 2023-09-09T02:22:45.442533+00:00 17462548.775856554508 232537394.723559617996 249999943.499416172504 1 60196.099148685 2023-09-09T02:22:46.446339+00:00 17462516.745157424361 232537426.754403024912 249999943.499560445547 1 60196.099160310 2023-09-09T02:22:47.450818+00:00 17462515.429682377726 232537428.070495992899 249999943.500178366899 1 60196.099171897 2023-09-09T02:22:48.451912+00:00 17462539.299168810248 232537404.200372993946 249999943.499541819096 1 60196.099183395 2023-09-09T02:22:49.445290+00:00 17462526.203170243651 232537417.296675920486 249999943.499846160412 1 60196.099195326 2023-09-09T02:22:50.476130+00:00 17462548.133577473462 232537395.366424858570 249999943.500002324581 1 60196.099206671 2023-09-09T02:22:51.456341+00:00 17462590.656681690365 232537352.843064874411 249999943.499746561050 1 60196.099218121 2023-09-09T02:22:52.445688+00:00 17462483.290472414345 232537460.209688186646 249999943.500160604715 1 60196.099229681 2023-09-09T02:22:53.444430+00:00 17462558.728055965155 232537384.771737933159 249999943.499793887138 1 60196.099241546 2023-09-09T02:22:54.469568+00:00 17462545.467557452619 232537398.032482922077 249999943.500040382147 1 60196.099252817 2023-09-09T02:22:55.443377+00:00 17462545.427523802966 232537398.072544962168 249999943.500068753958 1 60196.099264697 2023-09-09T02:22:56.469818+00:00 17462517.070175331086 232537426.429611742496 249999943.499787062407 1 60196.099276179 2023-09-09T02:22:57.461799+00:00 17462567.505127772689 232537375.994943588972 249999943.500071346760 1 60196.099287551 2023-09-09T02:22:58.444449+00:00 17462538.463698886335 232537405.036138713360 249999943.499837607145 1 60196.099299055 2023-09-09T02:22:59.438325+00:00 17462540.793226126581 232537402.706889629364 249999943.500115752220 1 60196.099310965 2023-09-09T02:23:00.467407+00:00 17462520.064736649394 232537423.435363084078 249999943.500099718571 1 60196.099323286 2023-09-09T02:23:01.531919+00:00 17462515.853188458830 232537427.646782070398 249999943.499970525503 1 60196.099334781 2023-09-09T02:23:02.525078+00:00 17462524.761188779026 232537418.739092111588 249999943.500280886889 1 60196.099345983 2023-09-09T02:23:03.492971+00:00 17462510.998543154448 232537432.500763416290 249999943.499306559563 1 60196.099357231 2023-09-09T02:23:04.464760+00:00 17462545.120117649436 232537398.380212396383 249999943.500330030918 1 60196.099368703 2023-09-09T02:23:05.455899+00:00 17462507.922735590488 232537435.577136009932 249999943.499871611595 1 60196.099380231 2023-09-09T02:23:06.451980+00:00 17462495.205014888197 232537448.295505881310 249999943.500520765781 1 60196.099391699 2023-09-09T02:23:07.442799+00:00 17462549.333206124604 232537394.166941970587 249999943.500148087740 1 60196.099403685 2023-09-09T02:23:08.478361+00:00 17462513.991768322885 232537429.508398562670 249999943.500166893005 1 60196.099415167 2023-09-09T02:23:09.470403+00:00 17462499.680227797478 232537443.819340497255 249999943.499568283558 1 60196.099426439 2023-09-09T02:23:10.444293+00:00 17462505.616530500352 232537437.882980108261 249999943.499510616064 1 60196.099438058 2023-09-09T02:23:11.448176+00:00 17462542.922238536179 232537400.578059732914 249999943.500298261642 1 60196.099449554 2023-09-09T02:23:12.441431+00:00 17462542.707580674440 232537400.792380988598 249999943.499961674213 1 60196.099461165 2023-09-09T02:23:13.444697+00:00 17462558.902340162545 232537384.597963839769 249999943.500304013491 1 60196.099472947 2023-09-09T02:23:14.462682+00:00 17462541.588351644576 232537401.911922663450 249999943.500274300575 1 60196.099484311 2023-09-09T02:23:15.444488+00:00 17462509.500986348838 232537433.999030470848 249999943.500016808510 1 60196.099495877 2023-09-09T02:23:16.443782+00:00 17462550.699325736612 232537392.800501585007 249999943.499827325344 1 60196.099507502 2023-09-09T02:23:17.448215+00:00 17462528.854497194290 232537414.645151615143 249999943.499648809433 1 60196.099519242 2023-09-09T02:23:18.462483+00:00 17462498.162593357265 232537445.337243348360 249999943.499836713076 1 60196.099530629 2023-09-09T02:23:19.446354+00:00 17462542.023982051760 232537401.475825965405 249999943.499808013439 1 60196.099542177 2023-09-09T02:23:20.444063+00:00 17462539.711367379874 232537403.788331210613 249999943.499698579311 1 60196.099553782 2023-09-09T02:23:21.446741+00:00 17462551.110603846610 232537392.389936745167 249999943.500540584326 1 60196.099565504 2023-09-09T02:23:22.459502+00:00 17462550.881525322795 232537392.618342369795 249999943.499867677689 1 60196.099576912 2023-09-09T02:23:23.445239+00:00 17462539.497624855489 232537404.002599596977 249999943.500224441290 1 60196.099588541 2023-09-09T02:23:24.449949+00:00 17462546.897097013891 232537396.602849960327 249999943.499946981668 1 60196.099600036 2023-09-09T02:23:25.443102+00:00 17462496.831690229475 232537446.668236821890 249999943.499927043915 1 60196.099611679 2023-09-09T02:23:26.449033+00:00 17462541.153516922146 232537402.346759051085 249999943.500275969505 1 60196.099623308 2023-09-09T02:23:27.453809+00:00 17462538.404964711517 232537405.095015227795 249999943.499979943037 1 60196.099634798 2023-09-09T02:23:28.446565+00:00 17462541.775906927884 232537401.723955690861 249999943.499862611294 1 60196.099646335 2023-09-09T02:23:29.443398+00:00 17462562.777033243328 232537380.722972005606 249999943.500005245209 1 60196.099657859 2023-09-09T02:23:30.439004+00:00 17462524.017573662102 232537419.482173115015 249999943.499746769667 1 60196.099669483 2023-09-09T02:23:31.443323+00:00 17462517.017996091396 232537426.482352554798 249999943.500348657370 1 60196.099681119 2023-09-09T02:23:32.448735+00:00 17462538.160497073084 232537405.339294552803 249999943.499791622162 1 60196.099692672 2023-09-09T02:23:33.446910+00:00 17462546.787225965410 232537396.712572395802 249999943.499798357487 1 60196.099704290 2023-09-09T02:23:34.450675+00:00 17462534.963833652437 232537408.535844027996 249999943.499677687883 1 60196.099716141 2023-09-09T02:23:35.474597+00:00 17462555.650440644473 232537387.849291861057 249999943.499732494354 1 60196.099727346 2023-09-09T02:23:36.442680+00:00 17462470.637141339481 232537472.863025903702 249999943.500167250633 1 60196.099738961 2023-09-09T02:23:37.446246+00:00 17462580.865920010954 232537362.633821517229 249999943.499741524458 1 60196.099750607 2023-09-09T02:23:38.452425+00:00 17462515.533067572862 232537427.967220544815 249999943.500288128853 1 60196.099762114 2023-09-09T02:23:39.446666+00:00 17462542.463811799884 232537401.036402195692 249999943.500213980675 1 60196.099773986 2023-09-09T02:23:40.472399+00:00 17462541.529699850827 232537401.970449477434 249999943.500149339437 1 60196.099785266 2023-09-09T02:23:41.446986+00:00 17462532.158955786377 232537411.341411799192 249999943.500367581844 1 60196.099797075 2023-09-09T02:23:42.467254+00:00 17462540.522125989199 232537402.978128433228 249999943.500254422426 1 60196.099808446 2023-09-09T02:23:43.449765+00:00 17462559.556447658688 232537383.943615794182 249999943.500063449144 1 60196.099819960 2023-09-09T02:23:44.444504+00:00 17462525.998884595931 232537417.501025825739 249999943.499910414219 1 60196.099831526 2023-09-09T02:23:45.443848+00:00 17462529.185611587018 232537414.315118253231 249999943.500729829073 1 60196.099843123 2023-09-09T02:23:46.445858+00:00 17462534.851496912539 232537408.649030357599 249999943.500527262688 1 60196.099854779 2023-09-09T02:23:47.452940+00:00 17462521.763136208057 232537421.736905932426 249999943.500042140484 1 60196.099866301 2023-09-09T02:23:48.448419+00:00 17462523.235559586436 232537420.264440298080 249999943.499999880791 1 60196.099877840 2023-09-09T02:23:49.445375+00:00 17462571.733907606453 232537371.765212923288 249999943.499120533466 1 60196.099889474 2023-09-09T02:23:50.450561+00:00 17462547.387767549604 232537396.111777633429 249999943.499545186758 1 60196.099900948 2023-09-09T02:23:51.441943+00:00 17462521.894178651273 232537421.605536013842 249999943.499714672565 1 60196.099913178 2023-09-09T02:23:52.498531+00:00 17462562.874816324562 232537380.625578522682 249999943.500394850969 1 60196.099924129 2023-09-09T02:23:53.444798+00:00 17462475.346996542066 232537468.153340995312 249999943.500337541103 1 60196.099935756 2023-09-09T02:23:54.449345+00:00 17462554.828140050173 232537388.672586232424 249999943.500726282597 1 60196.099947284 2023-09-09T02:23:55.445362+00:00 17462556.168641459197 232537387.331377416849 249999943.500018864870 1 60196.099958907 2023-09-09T02:23:56.449594+00:00 17462540.751328539103 232537402.748622566462 249999943.499951094389 1 60196.099970517 2023-09-09T02:23:57.452623+00:00 17462543.934613771737 232537399.564884543419 249999943.499498307705 1 60196.099982224 2023-09-09T02:23:58.464213+00:00 17462542.310827933252 232537401.188673257828 249999943.499501198530 1 60196.099993599 2023-09-09T02:23:59.446898+00:00 17462509.237657275051 232537434.262122690678 249999943.499779969454 1 60196.100005203 2023-09-09T02:24:00.449510+00:00 17462536.162347771227 232537407.337371736765 249999943.499719500542 1 60196.100017334 2023-09-09T02:24:01.497703+00:00 17462506.788316089660 232537436.711879223585 249999943.500195324421 1 60196.100029832 2023-09-09T02:24:02.577487+00:00 17462489.389479510486 232537454.110118210316 249999943.499597728252 1 60196.100041446 2023-09-09T02:24:03.580931+00:00 17462554.017058424652 232537389.483211785555 249999943.500270217657 1 60196.100052304 2023-09-09T02:24:04.519059+00:00 17462514.680769857019 232537428.818890601397 249999943.499660462141 1 60196.100063127 2023-09-09T02:24:05.454176+00:00 17462506.660498656332 232537436.839489847422 249999943.499988496304 1 60196.100075188 2023-09-09T02:24:06.496275+00:00 17462576.274426441640 232537367.225508123636 249999943.499934554100 1 60196.100086410 2023-09-09T02:24:07.465831+00:00 17462524.950349278748 232537418.549659013748 249999943.500008285046 1 60196.100098359 2023-09-09T02:24:08.498244+00:00 17462481.297056570649 232537462.203052788973 249999943.500109374523 1 60196.100110004 2023-09-09T02:24:09.504324+00:00 17462519.114764310420 232537424.385213762522 249999943.499978065491 1 60196.100121235 2023-09-09T02:24:10.474682+00:00 17462546.368385519832 232537397.131649017334 249999943.500034540892 1 60196.100132828 2023-09-09T02:24:11.476351+00:00 17462532.555028993636 232537410.945077776909 249999943.500106781721 1 60196.100144450 2023-09-09T02:24:12.480447+00:00 17462547.938198696822 232537395.561943531036 249999943.500142216682 1 60196.100156249 2023-09-09T02:24:13.499915+00:00 17462543.443220924586 232537400.056934952736 249999943.500155866146 1 60196.100167189 2023-09-09T02:24:14.445119+00:00 17462535.575707998127 232537407.924815326929 249999943.500523328781 1 60196.100179178 2023-09-09T02:24:15.481006+00:00 17462556.157661993057 232537387.342228412628 249999943.499890416861 1 60196.100190689 2023-09-09T02:24:16.475550+00:00 17462502.832816112787 232537440.666875422001 249999943.499691545963 1 60196.100201947 2023-09-09T02:24:17.448175+00:00 17462553.387357480824 232537390.112652570009 249999943.500010043383 1 60196.100213610 2023-09-09T02:24:18.455908+00:00 17462557.190196730196 232537386.309594631195 249999943.499791353941 1 60196.100225437 2023-09-09T02:24:19.477702+00:00 17462517.142694465816 232537426.357249706984 249999943.499944180250 1 60196.100236739 2023-09-09T02:24:20.454227+00:00 17462525.571945428848 232537417.928395420313 249999943.500340849161 1 60196.100248158 2023-09-09T02:24:21.440798+00:00 17462573.474803473800 232537370.025084495544 249999943.499887973070 1 60196.100260933 2023-09-09T02:24:22.544655+00:00 17462536.722787849605 232537406.777426004410 249999943.500213861465 1 60196.100271521 2023-09-09T02:24:23.459425+00:00 17462525.171608813107 232537418.327970415354 249999943.499579221010 1 60196.100283038 2023-09-09T02:24:24.454452+00:00 17462517.812303207815 232537425.687855750322 249999943.500158965588 1 60196.100294614 2023-09-09T02:24:25.454652+00:00 17462538.286115199327 232537405.213708698750 249999943.499823898077 1 60196.100306182 2023-09-09T02:24:26.454142+00:00 17462576.431526962668 232537367.068494409323 249999943.500021368265 1 60196.100317687 2023-09-09T02:24:27.448171+00:00 17462483.022606123239 232537460.477323800325 249999943.499929934740 1 60196.100329315 2023-09-09T02:24:28.452810+00:00 17462552.589538853616 232537390.910940885544 249999943.500479727983 1 60196.100340976 2023-09-09T02:24:29.460374+00:00 17462518.247505839914 232537425.252220988274 249999943.499726831913 1 60196.100353396 2023-09-09T02:24:30.533440+00:00 17462565.689420219511 232537377.810947626829 249999943.500367850065 1 60196.100363950 2023-09-09T02:24:31.445307+00:00 17462545.892117165029 232537397.607799559832 249999943.499916732311 1 60196.100375676 2023-09-09T02:24:32.458423+00:00 17462510.154431927949 232537433.345518320799 249999943.499950259924 1 60196.100387231 2023-09-09T02:24:33.456742+00:00 17462543.805742248893 232537399.694699883461 249999943.500442147255 1 60196.100398624 2023-09-09T02:24:34.441140+00:00 17462573.244002349675 232537370.255347371101 249999943.499349713326 1 60196.100410260 2023-09-09T02:24:35.446459+00:00 17462516.425009142607 232537427.074925512075 249999943.499934643507 1 60196.100421715 2023-09-09T02:24:36.436173+00:00 17462509.113547038287 232537434.386587381363 249999943.500134408474 1 60196.100433422 2023-09-09T02:24:37.447665+00:00 17462494.972903128713 232537448.527407199144 249999943.500310331583 1 60196.100445095 2023-09-09T02:24:38.456265+00:00 17462553.001588094980 232537390.498160839081 249999943.499748945236 1 60196.100456522 2023-09-09T02:24:39.443494+00:00 17462552.346223965287 232537391.153833031654 249999943.500056982040 1 60196.100468106 2023-09-09T02:24:40.444319+00:00 17462536.211983203888 232537407.287385851145 249999943.499369055033 1 60196.100479718 2023-09-09T02:24:41.447662+00:00 17462546.013960178941 232537397.486022055149 249999943.499982237816 1 60196.100491369 2023-09-09T02:24:42.454257+00:00 17462549.359775636345 232537394.140241026878 249999943.500016659498 1 60196.100502701 2023-09-09T02:24:43.433386+00:00 17462544.565957762301 232537398.934309244156 249999943.500266999006 1 60196.100514383 2023-09-09T02:24:44.442683+00:00 17462540.773523721844 232537402.726605474949 249999943.500129193068 1 60196.100525979 2023-09-09T02:24:45.444590+00:00 17462539.815702181309 232537403.684728324413 249999943.500430494547 1 60196.100537579 2023-09-09T02:24:46.446770+00:00 17462544.176056329161 232537399.323876053095 249999943.499932378531 1 60196.100549160 2023-09-09T02:24:47.447419+00:00 17462534.162320647389 232537409.337606430054 249999943.499927073717 1 60196.100560727 2023-09-09T02:24:48.446772+00:00 17462549.704505529255 232537393.795360594988 249999943.499866127968 1 60196.100572275 2023-09-09T02:24:49.444507+00:00 17462511.368693791330 232537432.130529642105 249999943.499223440886 1 60196.100583908 2023-09-09T02:24:50.449618+00:00 17462542.547629810870 232537400.952286243439 249999943.499916046858 1 60196.100595403 2023-09-09T02:24:51.442879+00:00 17462565.499206397682 232537378.000928997993 249999943.500135391951 1 60196.100607140 2023-09-09T02:24:52.456907+00:00 17462515.758748274297 232537427.741605430841 249999943.500353693962 1 60196.100618431 2023-09-09T02:24:53.432440+00:00 17462545.551151864231 232537397.948563873768 249999943.499715745449 1 60196.100630146 2023-09-09T02:24:54.444623+00:00 17462541.705018766224 232537401.795040667057 249999943.500059425831 1 60196.100641757 2023-09-09T02:24:55.447823+00:00 17462539.766969349235 232537403.733218073845 249999943.500187426805 1 60196.100653286 2023-09-09T02:24:56.443885+00:00 17462503.100136872381 232537440.399999350309 249999943.500136226416 1 60196.100664974 2023-09-09T02:24:57.453778+00:00 17462520.922896325588 232537422.576695293188 249999943.499591618776 1 60196.100676470 2023-09-09T02:24:58.447038+00:00 17462498.484931752086 232537445.014947235584 249999943.499879002571 1 60196.100687998 2023-09-09T02:24:59.443045+00:00 17462537.010100170970 232537406.489784300327 249999943.499884486198 1 60196.100699889 2023-09-09T02:25:00.470353+00:00 17462512.423687711358 232537431.076375275850 249999943.500063002110 1 60196.100711219 2023-09-09T02:25:01.449348+00:00 17462559.971936777234 232537383.528193444014 249999943.500130236149 1 60196.100725897 2023-09-09T02:25:02.717483+00:00 17462546.662442594767 232537396.837446093559 249999943.499888688326 1 60196.100736136 2023-09-09T02:25:03.602147+00:00 17462533.148931574076 232537410.351099610329 249999943.500031173229 1 60196.100747582 2023-09-09T02:25:04.591066+00:00 17462556.918408971280 232537386.581836879253 249999943.500245839357 1 60196.100758462 2023-09-09T02:25:05.531091+00:00 17462542.262822259218 232537401.237036466599 249999943.499858736992 1 60196.100769497 2023-09-09T02:25:06.484488+00:00 17462525.269146654755 232537418.230589896441 249999943.499736547470 1 60196.100780746 2023-09-09T02:25:07.456466+00:00 17462534.020574487746 232537409.479717999697 249999943.500292479992 1 60196.100792587 2023-09-09T02:25:08.479498+00:00 17462543.324135560542 232537400.175840079784 249999943.499975651503 1 60196.100804274 2023-09-09T02:25:09.489285+00:00 17462555.249392352998 232537388.250523120165 249999943.499915480614 1 60196.100815359 2023-09-09T02:25:10.446987+00:00 17462542.274436343461 232537401.225367635489 249999943.499803990126 1 60196.100827178 2023-09-09T02:25:11.468226+00:00 17462536.082807768136 232537407.416676580906 249999943.499484360218 1 60196.100839016 2023-09-09T02:25:12.491020+00:00 17462533.290873121470 232537410.208928525448 249999943.499801635742 1 60196.100850471 2023-09-09T02:25:13.480688+00:00 17462506.600690439343 232537436.899591058493 249999943.500281512737 1 60196.100861934 2023-09-09T02:25:14.471133+00:00 17462565.761109691113 232537377.739075005054 249999943.500184684992 1 60196.100873774 2023-09-09T02:25:15.494087+00:00 17462563.327811904252 232537380.171957820654 249999943.499769717455 1 60196.100885279 2023-09-09T02:25:16.488150+00:00 17462490.224403832108 232537453.275521337986 249999943.499925166368 1 60196.100896323 2023-09-09T02:25:17.442322+00:00 17462558.366578940302 232537385.133264869452 249999943.499843806028 1 60196.100908700 2023-09-09T02:25:18.511724+00:00 17462518.309763107449 232537425.190298169851 249999943.500061273575 1 60196.100919633 2023-09-09T02:25:19.456279+00:00 17462547.424283158034 232537396.076010406017 249999943.500293552876 1 60196.100931371 2023-09-09T02:25:20.470462+00:00 17462564.721885912120 232537378.778656959534 249999943.500542879105 1 60196.100942843 2023-09-09T02:25:21.461600+00:00 17462506.389915961772 232537437.109925985336 249999943.499841958284 1 60196.100954469 2023-09-09T02:25:22.466153+00:00 17462568.969863597304 232537374.529706239700 249999943.499569833279 1 60196.100965908 2023-09-09T02:25:23.454428+00:00 17462506.383478585631 232537437.116571098566 249999943.500049680471 1 60196.100977534 2023-09-09T02:25:24.458996+00:00 17462519.522544682026 232537423.977594256401 249999943.500138938427 1 60196.100989008 2023-09-09T02:25:25.450265+00:00 17462565.179317235947 232537378.320442467928 249999943.499759703875 1 60196.101000527 2023-09-09T02:25:26.445504+00:00 17462537.020013563335 232537406.479858785868 249999943.499872356653 1 60196.101012267 2023-09-09T02:25:27.459899+00:00 17462556.268792126328 232537387.230970740318 249999943.499762862921 1 60196.101023654 2023-09-09T02:25:28.443746+00:00 17462569.539207257330 232537373.960902839899 249999943.500110089779 1 60196.101035210 2023-09-09T02:25:29.442163+00:00 17462499.019490309060 232537444.480177044868 249999943.499667346478 1 60196.101046919 2023-09-09T02:25:30.453775+00:00 17462578.977307777852 232537364.522865712643 249999943.500173479319 1 60196.101058411 2023-09-09T02:25:31.446702+00:00 17462525.663820158690 232537417.835772156715 249999943.499592304230 1 60196.101070312 2023-09-09T02:25:32.474997+00:00 17462541.428081728518 232537402.071951776743 249999943.500033497810 1 60196.101081593 2023-09-09T02:25:33.449646+00:00 17462512.016433253884 232537431.483466595411 249999943.499899864197 1 60196.101093198 2023-09-09T02:25:34.452303+00:00 17462533.825064130127 232537409.674793064594 249999943.499857187271 1 60196.101104708 2023-09-09T02:25:35.446773+00:00 17462519.107298612595 232537424.392122864723 249999943.499421477318 1 60196.101116595 2023-09-09T02:25:36.473779+00:00 17462524.916782107204 232537418.583645850420 249999943.500427961349 1 60196.101127836 2023-09-09T02:25:37.445071+00:00 17462457.036672703922 232537486.463637411594 249999943.500310122967 1 60196.101139453 2023-09-09T02:25:38.448746+00:00 17462608.314069900662 232537335.186210215092 249999943.500280112028 1 60196.101150976 2023-09-09T02:25:39.444365+00:00 17462509.156804088503 232537434.343235313892 249999943.500039398670 1 60196.101162516 2023-09-09T02:25:40.441388+00:00 17462591.207806374878 232537352.291831135750 249999943.499637514353 1 60196.101174193 2023-09-09T02:25:41.450330+00:00 17462513.197530992329 232537430.302282065153 249999943.499813050032 1 60196.101185852 2023-09-09T02:25:42.457615+00:00 17462541.266897547990 232537402.233311057091 249999943.500208616257 1 60196.101197264 2023-09-09T02:25:43.443647+00:00 17462503.892151411623 232537439.608008831739 249999943.500160247087 1 60196.101208859 2023-09-09T02:25:44.445436+00:00 17462509.958524171263 232537433.541398316622 249999943.499922484159 1 60196.101220653 2023-09-09T02:25:45.464436+00:00 17462531.526580795646 232537411.973985493183 249999943.500566303730 1 60196.101232058 2023-09-09T02:25:46.449846+00:00 17462545.693255420774 232537397.806831717491 249999943.500087141991 1 60196.101243561 2023-09-09T02:25:47.443705+00:00 17462503.693782083690 232537439.805889099836 249999943.499671190977 1 60196.101255499 2023-09-09T02:25:48.475087+00:00 17462520.072913736105 232537423.427171945572 249999943.500085681677 1 60196.101267117 2023-09-09T02:25:49.478880+00:00 17462538.636844955385 232537404.862751632929 249999943.499596595764 1 60196.101278298 2023-09-09T02:25:50.444952+00:00 17462525.253841202706 232537418.246470928192 249999943.500312119722 1 60196.101289852 2023-09-09T02:25:51.443191+00:00 17462528.084880545735 232537415.415152430534 249999943.500032961369 1 60196.101301716 2023-09-09T02:25:52.468224+00:00 17462547.192709673196 232537396.307049185038 249999943.499758869410 1 60196.101313172 2023-09-09T02:25:53.458108+00:00 17462545.905095938593 232537397.594382703304 249999943.499478638172 1 60196.101324653 2023-09-09T02:25:54.450023+00:00 17462531.582698870450 232537411.917397409678 249999943.500096291304 1 60196.101336419 2023-09-09T02:25:55.466600+00:00 17462529.790744442493 232537413.709308713675 249999943.500053167343 1 60196.101347762 2023-09-09T02:25:56.446671+00:00 17462529.114260319620 232537414.385424971581 249999943.499685287476 1 60196.101359341 2023-09-09T02:25:57.447077+00:00 17462539.484172064811 232537404.015231490135 249999943.499403566122 1 60196.101371065 2023-09-09T02:25:58.460043+00:00 17462556.399040021002 232537387.100735038519 249999943.499775052071 1 60196.101382581 2023-09-09T02:25:59.454960+00:00 17462515.249574527144 232537428.250929147005 249999943.500503659248 1 60196.101394069 2023-09-09T02:26:00.447607+00:00 17462479.409402046353 232537464.091007649899 249999943.500409692526 1 60196.101405637 2023-09-09T02:26:01.447052+00:00 17462572.546263784170 232537370.953900218010 249999943.500164002180 1 60196.101419125 2023-09-09T02:26:02.612370+00:00 17462533.375182028860 232537410.124679237604 249999943.499861270189 1 60196.101430381 2023-09-09T02:26:03.584885+00:00 17462486.297635074705 232537457.202366948128 249999943.500002026558 1 60196.101441552 2023-09-09T02:26:04.550070+00:00 17462562.500031162053 232537381.000069022179 249999943.500100195408 1 60196.101453162 2023-09-09T02:26:05.553167+00:00 17462523.504720952362 232537419.995323032141 249999943.500043988228 1 60196.101463814 2023-09-09T02:26:06.473563+00:00 17462569.942597746849 232537373.557557672262 249999943.500155419111 1 60196.101475134 2023-09-09T02:26:07.451526+00:00 17462521.949279308319 232537421.550666660070 249999943.499945968390 1 60196.101487039 2023-09-09T02:26:08.480127+00:00 17462532.593554846942 232537410.906454682350 249999943.500009536743 1 60196.101498863 2023-09-09T02:26:09.501782+00:00 17462538.236707355827 232537405.263531297445 249999943.500238656998 1 60196.101510548 2023-09-09T02:26:10.511361+00:00 17462527.019065070897 232537416.480725318193 249999943.499790400267 1 60196.101521549 2023-09-09T02:26:11.461849+00:00 17462511.897256217897 232537431.603039979935 249999943.500296205282 1 60196.101533781 2023-09-09T02:26:12.518660+00:00 17462544.813847653568 232537398.685640186071 249999943.499487847090 1 60196.101545672 2023-09-09T02:26:13.546110+00:00 17462529.885047242045 232537413.614388465881 249999943.499435722828 1 60196.101556042 2023-09-09T02:26:14.442008+00:00 17462538.424238473177 232537405.075791746378 249999943.500030219555 1 60196.101568145 2023-09-09T02:26:15.487735+00:00 17462519.170327786356 232537424.329812586308 249999943.500140368938 1 60196.101579315 2023-09-09T02:26:16.452832+00:00 17462505.357830047607 232537438.141778349876 249999943.499608397484 1 60196.101591026 2023-09-09T02:26:17.464674+00:00 17462550.848678030074 232537392.651164680719 249999943.499842703342 1 60196.101602740 2023-09-09T02:26:18.476724+00:00 17462558.790970228612 232537384.708997666836 249999943.499967902899 1 60196.101614325 2023-09-09T02:26:19.477660+00:00 17462530.454345852137 232537413.045736610889 249999943.500082463026 1 60196.101625807 2023-09-09T02:26:20.469713+00:00 17462513.664097107947 232537429.836065322161 249999943.500162422657 1 60196.101637880 2023-09-09T02:26:21.512841+00:00 17462512.618122722954 232537430.882049858570 249999943.500172585249 1 60196.101649060 2023-09-09T02:26:22.478814+00:00 17462563.020655710250 232537380.479041457176 249999943.499697178602 1 60196.101660917 2023-09-09T02:26:23.503172+00:00 17462569.254112675786 232537374.246184885502 249999943.500297546387 1 60196.101672099 2023-09-09T02:26:24.469383+00:00 17462559.238365720958 232537384.261343628168 249999943.499709337950 1 60196.101684230 2023-09-09T02:26:25.517516+00:00 17462500.071747884154 232537443.427971184254 249999943.499719083309 1 60196.101695459 2023-09-09T02:26:26.487669+00:00 17462556.079621385783 232537387.420117437840 249999943.499738812447 1 60196.101707355 2023-09-09T02:26:27.515477+00:00 17462554.806114979088 232537388.694212496281 249999943.500327467918 1 60196.101718715 2023-09-09T02:26:28.496984+00:00 17462546.770949192345 232537396.729183733463 249999943.500132918358 1 60196.101730493 2023-09-09T02:26:29.514635+00:00 17462565.969799630344 232537377.530208617449 249999943.500008255243 1 60196.101741419 2023-09-09T02:26:30.458584+00:00 17462519.204044912010 232537424.295870840549 249999943.499915748835 1 60196.101752857 2023-09-09T02:26:31.446840+00:00 17462546.456137608737 232537397.044045567513 249999943.500183165073 1 60196.101764774 2023-09-09T02:26:32.476517+00:00 17462538.600668851286 232537404.898943185806 249999943.499612033367 1 60196.101776301 2023-09-09T02:26:33.472398+00:00 17462522.986945930868 232537420.513076305389 249999943.500022232533 1 60196.101787544 2023-09-09T02:26:34.443789+00:00 17462500.839971374720 232537442.660010397434 249999943.499981760979 1 60196.101799318 2023-09-09T02:26:35.461066+00:00 17462538.212411157787 232537405.287585169077 249999943.499996334314 1 60196.101810772 2023-09-09T02:26:36.450731+00:00 17462514.530697558075 232537428.969589889050 249999943.500287443399 1 60196.101822177 2023-09-09T02:26:37.436130+00:00 17462548.712242204696 232537394.787858664989 249999943.500100880861 1 60196.101833993 2023-09-09T02:26:38.456963+00:00 17462525.801437366754 232537417.698706239462 249999943.500143617392 1 60196.101845736 2023-09-09T02:26:39.471562+00:00 17462521.510238550603 232537421.990081846714 249999943.500320404768 1 60196.101857374 2023-09-09T02:26:40.477135+00:00 17462545.676009070128 232537397.823728621006 249999943.499737679958 1 60196.101868564 2023-09-09T02:26:41.443972+00:00 17462541.075813073665 232537402.423762530088 249999943.499575614929 1 60196.101880387 2023-09-09T02:26:42.465480+00:00 17462527.556805033237 232537415.943099766970 249999943.499904811382 1 60196.101891771 2023-09-09T02:26:43.448990+00:00 17462537.395496688783 232537406.104527831078 249999943.500024527311 1 60196.101903892 2023-09-09T02:26:44.496251+00:00 17462511.672185372561 232537431.827818095684 249999943.500003457069 1 60196.101914884 2023-09-09T02:26:45.445925+00:00 17462510.338485755026 232537433.161697357893 249999943.500183105469 1 60196.101926447 2023-09-09T02:26:46.445038+00:00 17462489.698191374540 232537453.801580697298 249999943.499772071838 1 60196.101937996 2023-09-09T02:26:47.442840+00:00 17462570.882298640907 232537372.617771267891 249999943.500069916248 1 60196.101949706 2023-09-09T02:26:48.454563+00:00 17462475.003905624151 232537468.496264994144 249999943.500170618296 1 60196.101961241 2023-09-09T02:26:49.451179+00:00 17462563.696472305804 232537379.803674221039 249999943.500146538019 1 60196.101972840 2023-09-09T02:26:50.453340+00:00 17462531.987793516368 232537411.512079268694 249999943.499872773886 1 60196.101984313 2023-09-09T02:26:51.444674+00:00 17462573.181566111743 232537370.318039268255 249999943.499605387449 1 60196.101996657 2023-09-09T02:26:52.511151+00:00 17462533.176785916090 232537410.323353797197 249999943.500139713287 1 60196.102007811 2023-09-09T02:26:53.474871+00:00 17462528.316243737936 232537415.183474838734 249999943.499718576670 1 60196.102019078 2023-09-09T02:26:54.448346+00:00 17462509.725188206881 232537433.774703443050 249999943.499891638756 1 60196.102030965 2023-09-09T02:26:55.475431+00:00 17462555.797326896340 232537387.702789366245 249999943.500116258860 1 60196.102042407 2023-09-09T02:26:56.463956+00:00 17462538.165479507297 232537405.334803134203 249999943.500282645226 1 60196.102053714 2023-09-09T02:26:57.440896+00:00 17462502.355854462832 232537441.144428759813 249999943.500283211470 1 60196.102065359 2023-09-09T02:26:58.447029+00:00 17462527.862495619804 232537415.637410134077 249999943.499905765057 1 60196.102076960 2023-09-09T02:26:59.449320+00:00 17462557.917870417237 232537385.582808613777 249999943.500679016113 1 60196.102088526 2023-09-09T02:27:00.448638+00:00 17462557.942006021738 232537385.558145940304 249999943.500151962042 1 60196.102102802 2023-09-09T02:27:01.682127+00:00 17462561.157724637538 232537382.342288076878 249999943.500012725592 1 60196.102112506 2023-09-09T02:27:02.520491+00:00 17462544.506443545222 232537398.993299096823 249999943.499742627144 1 60196.102123402 2023-09-09T02:27:03.461893+00:00 17462543.785713411868 232537399.714266628027 249999943.499980032444 1 60196.102135468 2023-09-09T02:27:04.504470+00:00 17462521.840892381966 232537421.658446729183 249999943.499339103699 1 60196.102147549 2023-09-09T02:27:05.548291+00:00 17462530.561088778079 232537412.939536541700 249999943.500625312328 1 60196.102157921 2023-09-09T02:27:06.444359+00:00 17462506.543803166598 232537436.955930888653 249999943.499734044075 1 60196.102169557 2023-09-09T02:27:07.449667+00:00 17462503.909818831831 232537439.590838611126 249999943.500657439232 1 60196.102181263 2023-09-09T02:27:08.461166+00:00 17462523.207110915333 232537420.293100148439 249999943.500211060047 1 60196.102192645 2023-09-09T02:27:09.444530+00:00 17462514.933581810445 232537428.566417634487 249999943.499999433756 1 60196.102204139 2023-09-09T02:27:10.437594+00:00 17462557.543655738235 232537385.956683874130 249999943.500339627266 1 60196.102215932 2023-09-09T02:27:11.456522+00:00 17462521.594305753708 232537421.905660331249 249999943.499966084957 1 60196.102227504 2023-09-09T02:27:12.456380+00:00 17462536.697431392968 232537406.802710980177 249999943.500142365694 1 60196.102238933 2023-09-09T02:27:13.443771+00:00 17462526.657721064985 232537416.842132925987 249999943.499853998423 1 60196.102250467 2023-09-09T02:27:14.440335+00:00 17462547.714598175138 232537395.785436034203 249999943.500034213066 1 60196.102262238 2023-09-09T02:27:15.457376+00:00 17462498.757745213807 232537444.741993963718 249999943.499739170074 1 60196.102273908 2023-09-09T02:27:16.465626+00:00 17462552.087236434221 232537391.412534862757 249999943.499771296978 1 60196.102285249 2023-09-09T02:27:17.445545+00:00 17462563.412614256144 232537380.087451756001 249999943.500066012144 1 60196.102296920 2023-09-09T02:27:18.453831+00:00 17462557.326444566250 232537386.173283666372 249999943.499728232622 1 60196.102308514 2023-09-09T02:27:19.455600+00:00 17462489.602915599942 232537453.896612673998 249999943.499528288841 1 60196.102320208 2023-09-09T02:27:20.465958+00:00 17462549.604331023991 232537393.895568996668 249999943.499900013208 1 60196.102331643 2023-09-09T02:27:21.453905+00:00 17462465.883904423565 232537477.616133093834 249999943.500037521124 1 60196.102343523 2023-09-09T02:27:22.480367+00:00 17462552.843876808882 232537390.655987501144 249999943.499864310026 1 60196.102354674 2023-09-09T02:27:23.443780+00:00 17462535.954690132290 232537407.545358836651 249999943.500048965216 1 60196.102366313 2023-09-09T02:27:24.449489+00:00 17462519.721497785300 232537423.778630524874 249999943.500128298998 1 60196.102377832 2023-09-09T02:27:25.444693+00:00 17462576.173744168133 232537367.326018691063 249999943.499762862921 1 60196.102389420 2023-09-09T02:27:26.445872+00:00 17462498.555572539568 232537444.944639325142 249999943.500211864710 1 60196.102400953 2023-09-09T02:27:27.442369+00:00 17462564.312016993761 232537379.188458263874 249999943.500475257635 1 60196.102412522 2023-09-09T02:27:28.441876+00:00 17462517.481627322733 232537426.018588840961 249999943.500216156244 1 60196.102424170 2023-09-09T02:27:29.448294+00:00 17462517.293010190129 232537426.207219392061 249999943.500229597092 1 60196.102435903 2023-09-09T02:27:30.462008+00:00 17462545.687215503305 232537397.812681972980 249999943.499897480011 1 60196.102447216 2023-09-09T02:27:31.439496+00:00 17462555.465618707240 232537388.034120410681 249999943.499739110470 1 60196.102459175 2023-09-09T02:27:32.472730+00:00 17462479.103908386081 232537464.396425545216 249999943.500333935022 1 60196.102470405 2023-09-09T02:27:33.442993+00:00 17462573.097073674202 232537370.403169095516 249999943.500242769718 1 60196.102482021 2023-09-09T02:27:34.446628+00:00 17462559.508728448302 232537383.991330087185 249999943.500058531761 1 60196.102493631 2023-09-09T02:27:35.449700+00:00 17462521.851769406348 232537421.648460298777 249999943.500229716301 1 60196.102505124 2023-09-09T02:27:36.442710+00:00 17462544.167263988405 232537399.332832932472 249999943.500096917152 1 60196.102516738 2023-09-09T02:27:37.446118+00:00 17462539.510214269161 232537403.990271240473 249999943.500485509634 1 60196.102528294 2023-09-09T02:27:38.444585+00:00 17462531.438082884997 232537412.061881124973 249999943.499963998795 1 60196.102539895 2023-09-09T02:27:39.446958+00:00 17462576.147868312895 232537367.352368444204 249999943.500236749649 1 60196.102551454 2023-09-09T02:27:40.445607+00:00 17462467.452269237489 232537476.047729134560 249999943.499998360872 1 60196.102563021 2023-09-09T02:27:41.444980+00:00 17462498.402865227312 232537445.097103923559 249999943.499969154596 1 60196.102574954 2023-09-09T02:27:42.475997+00:00 17462525.282675359398 232537418.216900736094 249999943.499576091766 1 60196.102586432 2023-09-09T02:27:43.467752+00:00 17462555.770139571279 232537387.730047047138 249999943.500186622143 1 60196.102597751 2023-09-09T02:27:44.445682+00:00 17462526.996378168464 232537416.503693968058 249999943.500072121620 1 60196.102609748 2023-09-09T02:27:45.482191+00:00 17462538.454560510814 232537405.045140594244 249999943.499701112509 1 60196.102620862 2023-09-09T02:27:46.442475+00:00 17462538.299278184772 232537405.200422525406 249999943.499700725079 1 60196.102632463 2023-09-09T02:27:47.444776+00:00 17462539.560482867062 232537403.939509570599 249999943.499992430210 1 60196.102644149 2023-09-09T02:27:48.454492+00:00 17462510.403786301613 232537433.096238791943 249999943.500025093555 1 60196.102655649 2023-09-09T02:27:49.448058+00:00 17462528.811979029328 232537414.687510371208 249999943.499489396811 1 60196.102667281 2023-09-09T02:27:50.453137+00:00 17462483.629475299269 232537459.870429277420 249999943.499904572964 1 60196.102678806 2023-09-09T02:27:51.448853+00:00 17462537.499769814312 232537405.999990105629 249999943.499759912491 1 60196.102690417 2023-09-09T02:27:52.452072+00:00 17462541.416539143771 232537402.083278477192 249999943.499817609787 1 60196.102701895 2023-09-09T02:27:53.443700+00:00 17462488.594865195453 232537454.905350655317 249999943.500215858221 1 60196.102713492 2023-09-09T02:27:54.445713+00:00 17462512.815278656781 232537430.684380173683 249999943.499658823013 1 60196.102725093 2023-09-09T02:27:55.448060+00:00 17462555.195564851165 232537388.304695904255 249999943.500260770321 1 60196.102736610 2023-09-09T02:27:56.443150+00:00 17462498.053871385753 232537445.446044415236 249999943.499915808439 1 60196.102748196 2023-09-09T02:27:57.444155+00:00 17462540.259919576347 232537403.239893794060 249999943.499813377857 1 60196.102759762 2023-09-09T02:27:58.443407+00:00 17462573.669450171292 232537369.830708295107 249999943.500158458948 1 60196.102771396 2023-09-09T02:27:59.448641+00:00 17462548.740168064833 232537394.759562879801 249999943.499730944633 1 60196.102782965 2023-09-09T02:28:00.448187+00:00 17462525.303400564939 232537418.196603238583 249999943.500003814697 1 60196.102797618 2023-09-09T02:28:01.714202+00:00 17462544.754021733999 232537398.746042430401 249999943.500064164400 1 60196.102806903 2023-09-09T02:28:02.516419+00:00 17462497.915070164949 232537445.585011661053 249999943.500081837177 1 60196.102818513 2023-09-09T02:28:03.519521+00:00 17462528.404270518571 232537415.095606774092 249999943.499877303839 1 60196.102829787 2023-09-09T02:28:04.493585+00:00 17462550.735175549984 232537392.765250623226 249999943.500426173210 1 60196.102840819 2023-09-09T02:28:05.446816+00:00 17462558.010957252234 232537385.488846421242 249999943.499803662300 1 60196.102853489 2023-09-09T02:28:06.541481+00:00 17462546.834796197712 232537396.665193170309 249999943.499989360571 1 60196.102864047 2023-09-09T02:28:07.453602+00:00 17462539.455584701151 232537404.044564604759 249999943.500149309635 1 60196.102875651 2023-09-09T02:28:08.456259+00:00 17462514.539561871439 232537428.960584372282 249999943.500146239996 1 60196.102887302 2023-09-09T02:28:09.462858+00:00 17462499.149429507554 232537444.350145787001 249999943.499575287104 1 60196.102899205 2023-09-09T02:28:10.491294+00:00 17462549.323328126222 232537394.176404654980 249999943.499732792377 1 60196.102910320 2023-09-09T02:28:11.451636+00:00 17462526.667611971498 232537416.832258433104 249999943.499870419502 1 60196.102922063 2023-09-09T02:28:12.466228+00:00 17462609.075284689665 232537334.424835652113 249999943.500120341778 1 60196.102933428 2023-09-09T02:28:13.448168+00:00 17462554.918872483075 232537388.581308811903 249999943.500181287527 1 60196.102945557 2023-09-09T02:28:14.496161+00:00 17462535.620404701680 232537407.879351854324 249999943.499756544828 1 60196.102957305 2023-09-09T02:28:15.511169+00:00 17462544.735488381237 232537398.764239221811 249999943.499727606773 1 60196.102969432 2023-09-09T02:28:16.558933+00:00 17462545.076779019088 232537398.422980546951 249999943.499759554863 1 60196.102979708 2023-09-09T02:28:17.446710+00:00 17462538.512612447143 232537404.987248033285 249999943.499860465527 1 60196.102991284 2023-09-09T02:28:18.446903+00:00 17462531.264154374599 232537412.235699683428 249999943.499854058027 1 60196.103002945 2023-09-09T02:28:19.454442+00:00 17462554.773952048272 232537388.725857704878 249999943.499809741974 1 60196.103014450 2023-09-09T02:28:20.448495+00:00 17462551.979163713753 232537391.520850062370 249999943.500013768673 1 60196.103026285 2023-09-09T02:28:21.470987+00:00 17462514.912775035948 232537428.586777627468 249999943.499552667141 1 60196.103038053 2023-09-09T02:28:22.487821+00:00 17462544.404845591635 232537399.095154464245 249999943.500000059605 1 60196.103049563 2023-09-09T02:28:23.482227+00:00 17462562.093056373298 232537381.406768649817 249999943.499825030565 1 60196.103060832 2023-09-09T02:28:24.455857+00:00 17462539.466435659677 232537404.033480376005 249999943.499916046858 1 60196.103072339 2023-09-09T02:28:25.450048+00:00 17462529.279461339116 232537414.220758855343 249999943.500220179558 1 60196.103084291 2023-09-09T02:28:26.482775+00:00 17462554.983738686889 232537388.516240090132 249999943.499978780746 1 60196.103095412 2023-09-09T02:28:27.443599+00:00 17462538.003679487854 232537405.495758116245 249999943.499437600374 1 60196.103107058 2023-09-09T02:28:28.449860+00:00 17462527.385462928563 232537416.114889472723 249999943.500352412462 1 60196.103118674 2023-09-09T02:28:29.453460+00:00 17462527.294564846903 232537416.205138444901 249999943.499703288078 1 60196.103130242 2023-09-09T02:28:30.452946+00:00 17462558.114924255759 232537385.384649991989 249999943.499574244022 1 60196.103141717 2023-09-09T02:28:31.444355+00:00 17462502.127152580768 232537441.372703611851 249999943.499856203794 1 60196.103153407 2023-09-09T02:28:32.454329+00:00 17462572.520086988807 232537370.980119675398 249999943.500206649303 1 60196.103164942 2023-09-09T02:28:33.451014+00:00 17462561.354685988277 232537382.145272970200 249999943.499958962202 1 60196.103176417 2023-09-09T02:28:34.442390+00:00 17462589.627020787448 232537353.872822701931 249999943.499843478203 1 60196.103188073 2023-09-09T02:28:35.449532+00:00 17462494.495472516865 232537449.004729807377 249999943.500202327967 1 60196.103199623 2023-09-09T02:28:36.447413+00:00 17462521.883738253266 232537421.616562038660 249999943.500300288200 1 60196.103211147 2023-09-09T02:28:37.443098+00:00 17462562.527192223817 232537380.972773611546 249999943.499965846539 1 60196.103222784 2023-09-09T02:28:38.448506+00:00 17462547.052113246173 232537396.448064327240 249999943.500177562237 1 60196.103234302 2023-09-09T02:28:39.443682+00:00 17462560.005886245519 232537383.494196861982 249999943.500083118677 1 60196.103245927 2023-09-09T02:28:40.448087+00:00 17462511.211095035076 232537432.288552105427 249999943.499647140503 1 60196.103257478 2023-09-09T02:28:41.446083+00:00 17462514.410945236683 232537429.088649362326 249999943.499594599009 1 60196.103269089 2023-09-09T02:28:42.449267+00:00 17462505.231259092689 232537438.268603414297 249999943.499862492085 1 60196.103280576 2023-09-09T02:28:43.441816+00:00 17462509.519489642233 232537433.980999588966 249999943.500489234924 1 60196.103292181 2023-09-09T02:28:44.444443+00:00 17462528.594913788140 232537414.905203193426 249999943.500116974115 1 60196.103303898 2023-09-09T02:28:45.456823+00:00 17462504.408917199820 232537439.091206073761 249999943.500123262405 1 60196.103315479 2023-09-09T02:28:46.457374+00:00 17462585.713899098337 232537357.786076635122 249999943.499975740910 1 60196.103326916 2023-09-09T02:28:47.445557+00:00 17462563.630477122962 232537379.869655638933 249999943.500132769346 1 60196.103338487 2023-09-09T02:28:48.445243+00:00 17462518.093432150781 232537425.406584084034 249999943.500016242266 1 60196.103350045 2023-09-09T02:28:49.443888+00:00 17462528.240705192089 232537415.259230166674 249999943.499935358763 1 60196.103361649 2023-09-09T02:28:50.446478+00:00 17462578.409626673907 232537365.090324759483 249999943.499951422215 1 60196.103373435 2023-09-09T02:28:51.464759+00:00 17462554.911714684218 232537388.588366210461 249999943.500080883503 1 60196.103385071 2023-09-09T02:28:52.470142+00:00 17462500.200227603316 232537443.299887895584 249999943.500115513802 1 60196.103396420 2023-09-09T02:28:53.450712+00:00 17462565.518914025277 232537377.980907320976 249999943.499821335077 1 60196.103408101 2023-09-09T02:28:54.459950+00:00 17462548.164449550211 232537395.335656732321 249999943.500106275082 1 60196.103419523 2023-09-09T02:28:55.446802+00:00 17462484.920653246343 232537458.579178392887 249999943.499831646681 1 60196.103431128 2023-09-09T02:28:56.449439+00:00 17462577.129317749292 232537366.370654165745 249999943.499971926212 1 60196.103442647 2023-09-09T02:28:57.444727+00:00 17462461.941247660667 232537481.558665841818 249999943.499913513660 1 60196.103454280 2023-09-09T02:28:58.449778+00:00 17462552.026786945760 232537391.473265528679 249999943.500052481890 1 60196.103465790 2023-09-09T02:28:59.444293+00:00 17462459.834005821496 232537483.666260719299 249999943.500266551971 1 60196.103477452 2023-09-09T02:29:00.451859+00:00 17462527.024962410331 232537416.475578188896 249999943.500540614128 1 60196.103491022 2023-09-09T02:29:01.624337+00:00 17462546.314998596907 232537397.184801518917 249999943.499800115824 1 60196.103501861 2023-09-09T02:29:02.560749+00:00 17462528.557523436844 232537414.942650914192 249999943.500174343586 1 60196.103512896 2023-09-09T02:29:03.514247+00:00 17462553.336324375123 232537390.163438558578 249999943.499762922525 1 60196.103524474 2023-09-09T02:29:04.514607+00:00 17462541.206315211952 232537402.293747365475 249999943.500062584877 1 60196.103535214 2023-09-09T02:29:05.442548+00:00 17462540.207080990076 232537403.293110162020 249999943.500191152096 1 60196.103547046 2023-09-09T02:29:06.464787+00:00 17462482.521821111441 232537460.977903425694 249999943.499724537134 1 60196.103558408 2023-09-09T02:29:07.446474+00:00 17462562.956733282655 232537380.543187230825 249999943.499920517206 1 60196.103569970 2023-09-09T02:29:08.445388+00:00 17462543.964150853455 232537399.535651177168 249999943.499802023172 1 60196.103582281 2023-09-09T02:29:09.509036+00:00 17462545.907239276916 232537397.592958837748 249999943.500198125839 1 60196.103593237 2023-09-09T02:29:10.455640+00:00 17462484.676766265184 232537458.823414593935 249999943.500180870295 1 60196.103604705 2023-09-09T02:29:11.446506+00:00 17462543.270635340363 232537400.229235142469 249999943.499870479107 1 60196.103616222 2023-09-09T02:29:12.441544+00:00 17462562.096660126001 232537381.403422981501 249999943.500083118677 1 60196.103627849 2023-09-09T02:29:13.446132+00:00 17462555.809861510992 232537387.690519839525 249999943.500381350517 1 60196.103639382 2023-09-09T02:29:14.442619+00:00 17462480.425040807575 232537463.075503230095 249999943.500544041395 1 60196.103651328 2023-09-09T02:29:15.474738+00:00 17462550.916893661022 232537392.582984715700 249999943.499878376722 1 60196.103662607 2023-09-09T02:29:16.449243+00:00 17462569.866040565073 232537373.634001523256 249999943.500042080879 1 60196.103674129 2023-09-09T02:29:17.444770+00:00 17462497.919063396752 232537445.580786734819 249999943.499850124121 1 60196.103685670 2023-09-09T02:29:18.441833+00:00 17462528.069114327431 232537415.430732399225 249999943.499846726656 1 60196.103697320 2023-09-09T02:29:19.448421+00:00 17462510.702556673437 232537432.797470837831 249999943.500027507544 1 60196.103708845 2023-09-09T02:29:20.444227+00:00 17462528.873272567987 232537414.626683890820 249999943.499956458807 1 60196.103720557 2023-09-09T02:29:21.456118+00:00 17462553.094247423112 232537390.405417025089 249999943.499664455652 1 60196.103731901 2023-09-09T02:29:22.436291+00:00 17462574.138356700540 232537369.361784040928 249999943.500140726566 1 60196.103743595 2023-09-09T02:29:23.446583+00:00 17462555.236499648541 232537388.263290554285 249999943.499790191650 1 60196.103755136 2023-09-09T02:29:24.443720+00:00 17462509.834511097521 232537433.665222227573 249999943.499733328819 1 60196.103767208 2023-09-09T02:29:25.486766+00:00 17462501.928488619626 232537441.571350276470 249999943.499838888645 1 60196.103778391 2023-09-09T02:29:26.453007+00:00 17462489.749872099608 232537453.749708086252 249999943.499580174685 1 60196.103789859 2023-09-09T02:29:27.443757+00:00 17462571.647835999727 232537371.851977139711 249999943.499813139439 1 60196.103801419 2023-09-09T02:29:28.442566+00:00 17462539.047605358064 232537404.452319264412 249999943.499924629927 1 60196.103813045 2023-09-09T02:29:29.447116+00:00 17462501.612317711115 232537441.888073831797 249999943.500391542912 1 60196.103824571 2023-09-09T02:29:30.442948+00:00 17462544.954637560993 232537398.545751392841 249999943.500388950109 1 60196.103836166 2023-09-09T02:29:31.444765+00:00 17462533.135603904724 232537410.364253461361 249999943.499857366085 1 60196.103847762 2023-09-09T02:29:32.446607+00:00 17462531.787140749395 232537411.713002234697 249999943.500142991543 1 60196.103859506 2023-09-09T02:29:33.461268+00:00 17462549.787907857448 232537393.712049096823 249999943.499956965446 1 60196.103870876 2023-09-09T02:29:34.443644+00:00 17462514.717631608248 232537428.782408773899 249999943.500040382147 1 60196.103882798 2023-09-09T02:29:35.473714+00:00 17462510.511747490615 232537432.988238245249 249999943.499985724688 1 60196.103894017 2023-09-09T02:29:36.443079+00:00 17462473.400202658027 232537470.099786162376 249999943.499988824129 1 60196.103905690 2023-09-09T02:29:37.451655+00:00 17462525.758376318961 232537417.741174429655 249999943.499550759792 1 60196.103917165 2023-09-09T02:29:38.443031+00:00 17462548.024446699768 232537395.475650697947 249999943.500097393990 1 60196.103928778 2023-09-09T02:29:39.446426+00:00 17462545.512171901762 232537397.987508594990 249999943.499680489302 1 60196.103940397 2023-09-09T02:29:40.450263+00:00 17462517.209140032530 232537426.290876299143 249999943.500016331673 1 60196.103951959 2023-09-09T02:29:41.449292+00:00 17462519.739614453167 232537423.760612964630 249999943.500227421522 1 60196.103963516 2023-09-09T02:29:42.447741+00:00 17462531.048289727420 232537412.451742231846 249999943.500031948090 1 60196.103975061 2023-09-09T02:29:43.445279+00:00 17462505.193215005100 232537438.306952327490 249999943.500167340040 1 60196.103986972 2023-09-09T02:29:44.474390+00:00 17462584.007019437850 232537359.493275284767 249999943.500294715166 1 60196.103998548 2023-09-09T02:29:45.474567+00:00 17462554.731652367860 232537388.768287628889 249999943.499940007925 1 60196.104009822 2023-09-09T02:29:46.448569+00:00 17462565.040663130581 232537378.459830820560 249999943.500493943691 1 60196.104021341 2023-09-09T02:29:47.443811+00:00 17462550.523002024740 232537392.977014899254 249999943.500016927719 1 60196.104032929 2023-09-09T02:29:48.445024+00:00 17462532.193386763334 232537411.307001888752 249999943.500388652086 1 60196.104044424 2023-09-09T02:29:49.438283+00:00 17462538.252298939973 232537405.247248828411 249999943.499547779560 1 60196.104056068 2023-09-09T02:29:50.444276+00:00 17462505.963822934777 232537437.536104112864 249999943.499927043915 1 60196.104067851 2023-09-09T02:29:51.462306+00:00 17462536.317201104015 232537407.182625919580 249999943.499827027321 1 60196.104079277 2023-09-09T02:29:52.449573+00:00 17462529.966201394796 232537413.533465892076 249999943.499667286873 1 60196.104090984 2023-09-09T02:29:53.461027+00:00 17462558.891034223139 232537384.609359562397 249999943.500393778086 1 60196.104102466 2023-09-09T02:29:54.453071+00:00 17462539.074374485761 232537404.425561189651 249999943.499935686588 1 60196.104113969 2023-09-09T02:29:55.446874+00:00 17462528.954310916364 232537414.545514285564 249999943.499825209379 1 60196.104125542 2023-09-09T02:29:56.446847+00:00 17462541.895588800311 232537401.604394614697 249999943.499983429909 1 60196.104137080 2023-09-09T02:29:57.443702+00:00 17462536.391014389694 232537407.108791381121 249999943.499805778265 1 60196.104148652 2023-09-09T02:29:58.443570+00:00 17462554.143426392227 232537389.356584548950 249999943.500010937452 1 60196.104160576 2023-09-09T02:29:59.473723+00:00 17462529.996272783726 232537413.503828525543 249999943.500101298094 1 60196.104171771 2023-09-09T02:30:00.441026+00:00 17462497.607491731644 232537445.892576187849 249999943.500067919493 1 60196.104186116 2023-09-09T02:30:01.680392+00:00 17462574.497699599713 232537369.002213895321 249999943.499913483858 1 60196.104199530 2023-09-09T02:30:02.839389+00:00 17462545.777590017766 232537397.722406029701 249999943.499996036291 1 60196.104209282 2023-09-09T02:30:03.681953+00:00 17462518.498173192143 232537425.001928091049 249999943.500101268291 1 60196.104219123 2023-09-09T02:30:04.532225+00:00 17462542.620819833130 232537400.879210919142 249999943.500030755997 1 60196.104230573 2023-09-09T02:30:05.521527+00:00 17462546.870734173805 232537396.629117220640 249999943.499851405621 1 60196.104241570 2023-09-09T02:30:06.471663+00:00 17462489.696905482560 232537453.803578794003 249999943.500484287739 1 60196.104253519 2023-09-09T02:30:07.504051+00:00 17462562.916217766702 232537380.583602488041 249999943.499820262194 1 60196.104265166 2023-09-09T02:30:08.510363+00:00 17462505.991353150457 232537437.508838176727 249999943.500191330910 1 60196.104276607 2023-09-09T02:30:09.498840+00:00 17462512.197552323341 232537431.302285730839 249999943.499838054180 1 60196.104287765 2023-09-09T02:30:10.462863+00:00 17462575.336627714336 232537368.163385421038 249999943.500013142824 1 60196.104299328 2023-09-09T02:30:11.461934+00:00 17462545.805605724454 232537397.694185376167 249999943.499791085720 1 60196.104310827 2023-09-09T02:30:12.455455+00:00 17462485.475657332689 232537458.024215251207 249999943.499872595072 1 60196.104322478 2023-09-09T02:30:13.462114+00:00 17462514.929906591773 232537428.570001691580 249999943.499908268452 1 60196.104333949 2023-09-09T02:30:14.453199+00:00 17462536.926922366023 232537406.573051214218 249999943.499973595142 1 60196.104345516 2023-09-09T02:30:15.452617+00:00 17462553.788617871702 232537389.711580693722 249999943.500198572874 1 60196.104357125 2023-09-09T02:30:16.455586+00:00 17462571.050012934953 232537372.449929893017 249999943.499942839146 1 60196.104368984 2023-09-09T02:30:17.480237+00:00 17462524.896831288934 232537418.602969467640 249999943.499800741673 1 60196.104380697 2023-09-09T02:30:18.492275+00:00 17462526.303032647818 232537417.196980863810 249999943.500013500452 1 60196.104392046 2023-09-09T02:30:19.472806+00:00 17462549.218418378383 232537394.281342417002 249999943.499760806561 1 60196.104403636 2023-09-09T02:30:20.474198+00:00 17462468.245950903744 232537475.253730088472 249999943.499680995941 1 60196.104415035 2023-09-09T02:30:21.459023+00:00 17462496.778878178447 232537446.721569448709 249999943.500447630882 1 60196.104426721 2023-09-09T02:30:22.468727+00:00 17462561.189381394535 232537382.310354888439 249999943.499736279249 1 60196.104438228 2023-09-09T02:30:23.462875+00:00 17462545.214260548353 232537398.285866409540 249999943.500126957893 1 60196.104449799 2023-09-09T02:30:24.462613+00:00 17462538.418436110020 232537405.081457853317 249999943.499893963337 1 60196.104462267 2023-09-09T02:30:25.539839+00:00 17462504.774884920567 232537438.724725872278 249999943.499610781670 1 60196.104473257 2023-09-09T02:30:26.489401+00:00 17462522.294239178300 232537421.204968333244 249999943.499207496643 1 60196.104484980 2023-09-09T02:30:27.502274+00:00 17462525.611158672720 232537417.888841450214 249999943.500000119209 1 60196.104496463 2023-09-09T02:30:28.494367+00:00 17462546.985458120704 232537396.514444023371 249999943.499902129173 1 60196.104507726 2023-09-09T02:30:29.467480+00:00 17462551.935489781201 232537391.564106702805 249999943.499596476555 1 60196.104519447 2023-09-09T02:30:30.480204+00:00 17462516.193976320326 232537427.306179851294 249999943.500156164169 1 60196.104530707 2023-09-09T02:30:31.453116+00:00 17462495.597250018269 232537447.902350693941 249999943.499600708485 1 60196.104542255 2023-09-09T02:30:32.450815+00:00 17462507.480101320893 232537436.020079046488 249999943.500180363655 1 60196.104553962 2023-09-09T02:30:33.462320+00:00 17462515.817003678530 232537427.683025836945 249999943.500029504299 1 60196.104565633 2023-09-09T02:30:34.470738+00:00 17462565.256293408573 232537378.243741333485 249999943.500034749508 1 60196.104576919 2023-09-09T02:30:35.445838+00:00 17462527.864188078791 232537415.636273115873 249999943.500461190939 1 60196.104588478 2023-09-09T02:30:36.444507+00:00 17462527.891448810697 232537415.608261466026 249999943.499710261822 1 60196.104600052 2023-09-09T02:30:37.444524+00:00 17462553.580741517246 232537389.919025361538 249999943.499766886234 1 60196.104611668 2023-09-09T02:30:38.448089+00:00 17462541.104702595621 232537402.394922137260 249999943.499624729156 1 60196.104623443 2023-09-09T02:30:39.465463+00:00 17462536.669602345675 232537406.830347388983 249999943.499949723482 1 60196.104634933 2023-09-09T02:30:40.458232+00:00 17462525.926515031606 232537417.573858410120 249999943.500373452902 1 60196.104646436 2023-09-09T02:30:41.452053+00:00 17462515.986004933715 232537427.514175266027 249999943.500180184841 1 60196.104658184 2023-09-09T02:30:42.467086+00:00 17462583.929389409721 232537359.570876866579 249999943.500266283751 1 60196.104669662 2023-09-09T02:30:43.458804+00:00 17462525.127053100616 232537418.373324275017 249999943.500377386808 1 60196.104681244 2023-09-09T02:30:44.459498+00:00 17462493.787633653730 232537449.711780399084 249999943.499414056540 1 60196.104692671 2023-09-09T02:30:45.446832+00:00 17462543.196032103151 232537400.303553998470 249999943.499586105347 1 60196.104704601 2023-09-09T02:30:46.477521+00:00 17462517.936336699873 232537425.563140451908 249999943.499477148056 1 60196.104715836 2023-09-09T02:30:47.448256+00:00 17462561.678682111204 232537381.821031302214 249999943.499713420868 1 60196.104727718 2023-09-09T02:30:48.474828+00:00 17462521.474823560566 232537422.025108665228 249999943.499932229519 1 60196.104739094 2023-09-09T02:30:49.457701+00:00 17462467.097815182060 232537476.402489989996 249999943.500305175781 1 60196.104750711 2023-09-09T02:30:50.461488+00:00 17462523.764463029802 232537419.735528230667 249999943.499991267920 1 60196.104762279 2023-09-09T02:30:51.460943+00:00 17462553.139567457139 232537390.360606849194 249999943.500174313784 1 60196.104773658 2023-09-09T02:30:52.444098+00:00 17462558.649649586529 232537384.850521266460 249999943.500170856714 1 60196.104785428 2023-09-09T02:30:53.461037+00:00 17462549.363139081746 232537394.137140333652 249999943.500279426575 1 60196.104796843 2023-09-09T02:30:54.447191+00:00 17462519.380565717816 232537424.119580507278 249999943.500146210194 1 60196.104808628 2023-09-09T02:30:55.465419+00:00 17462554.892726585269 232537388.607265889645 249999943.499992489815 1 60196.104820007 2023-09-09T02:30:56.448564+00:00 17462548.566788811237 232537394.933257371187 249999943.500046193600 1 60196.104831554 2023-09-09T02:30:57.446217+00:00 17462523.146443847567 232537420.353595465422 249999943.500039309263 1 60196.104843500 2023-09-09T02:30:58.478410+00:00 17462524.784826178104 232537418.715623855591 249999943.500450044870 1 60196.104854718 2023-09-09T02:30:59.447671+00:00 17462485.692337166518 232537457.807750254869 249999943.500087410212 1 60196.104866334 2023-09-09T02:31:00.451288+00:00 17462533.007340326905 232537410.492106974125 249999943.499447286129 1 60196.104880641 2023-09-09T02:31:01.687363+00:00 17462525.034461822361 232537418.465717494488 249999943.500179320574 1 60196.104889786 2023-09-09T02:31:02.477547+00:00 17462539.887655422091 232537403.612126678228 249999943.499782085419 1 60196.104901226 2023-09-09T02:31:03.465917+00:00 17462533.922015111893 232537409.577548533678 249999943.499563634396 1 60196.104912627 2023-09-09T02:31:04.451011+00:00 17462524.823942430317 232537418.676002860069 249999943.499945282936 1 60196.104924376 2023-09-09T02:31:05.466081+00:00 17462539.160279646516 232537404.339560329914 249999943.499839961529 1 60196.104935783 2023-09-09T02:31:06.451646+00:00 17462503.059398405254 232537440.440385043621 249999943.499783456326 1 60196.104947417 2023-09-09T02:31:07.456793+00:00 17462568.851840749383 232537374.648350715637 249999943.500191450119 1 60196.104958861 2023-09-09T02:31:08.445604+00:00 17462487.360960245132 232537456.139129191637 249999943.500089436769 1 60196.104970388 2023-09-09T02:31:09.441553+00:00 17462510.993791446090 232537432.506442248821 249999943.500233709812 1 60196.104981930 2023-09-09T02:31:10.438710+00:00 17462523.817478395998 232537419.683036923409 249999943.500515311956 1 60196.104993865 2023-09-09T02:31:11.469915+00:00 17462524.756558045745 232537418.743564188480 249999943.500122249126 1 60196.105005110 2023-09-09T02:31:12.441506+00:00 17462501.770335488021 232537441.729872077703 249999943.500207573175 1 60196.105017242 2023-09-09T02:31:13.489697+00:00 17462480.876452341676 232537462.623255729675 249999943.499708056450 1 60196.105028455 2023-09-09T02:31:14.458531+00:00 17462541.986832756549 232537401.513640046120 249999943.500472813845 1 60196.105039860 2023-09-09T02:31:15.443883+00:00 17462522.159908846021 232537421.340400457382 249999943.500309288502 1 60196.105051951 2023-09-09T02:31:16.488582+00:00 17462555.782804362476 232537387.716766774654 249999943.499571144581 1 60196.105063041 2023-09-09T02:31:17.446744+00:00 17462528.441910702735 232537415.057710051537 249999943.499620765448 1 60196.105074698 2023-09-09T02:31:18.453918+00:00 17462531.781047865748 232537411.719334632158 249999943.500382483006 1 60196.105086316 2023-09-09T02:31:19.457702+00:00 17462547.311123695225 232537396.188831299543 249999943.499954998493 1 60196.105097956 2023-09-09T02:31:20.463382+00:00 17462525.038858316839 232537418.461096525192 249999943.499954849482 1 60196.105109481 2023-09-09T02:31:21.459135+00:00 17462518.112870506942 232537425.387126207352 249999943.499996721745 1 60196.105121048 2023-09-09T02:31:22.458539+00:00 17462546.818607602268 232537396.681154251099 249999943.499761849642 1 60196.105132472 2023-09-09T02:31:23.445561+00:00 17462507.830973226577 232537435.669529914856 249999943.500503152609 1 60196.105144005 2023-09-09T02:31:24.442005+00:00 17462544.605009909719 232537398.894806921482 249999943.499816834927 1 60196.105155605 2023-09-09T02:31:25.444268+00:00 17462533.621862478554 232537409.878232002258 249999943.500094473362 1 60196.105167186 2023-09-09T02:31:26.444837+00:00 17462541.882199138403 232537401.617761254311 249999943.499960392714 1 60196.105178865 2023-09-09T02:31:27.453926+00:00 17462559.938617862761 232537383.561337649822 249999943.499955505133 1 60196.105190336 2023-09-09T02:31:28.445062+00:00 17462506.906916972250 232537436.593364238739 249999943.500281214714 1 60196.105201895 2023-09-09T02:31:29.443747+00:00 17462504.258822683245 232537439.241678148508 249999943.500500828028 1 60196.105213465 2023-09-09T02:31:30.443406+00:00 17462538.547162290663 232537404.953300029039 249999943.500462323427 1 60196.105225128 2023-09-09T02:31:31.451021+00:00 17462566.201345864683 232537377.298558622599 249999943.499904483557 1 60196.105237573 2023-09-09T02:31:32.526357+00:00 17462530.013240046799 232537413.486954867840 249999943.500194907188 1 60196.105248225 2023-09-09T02:31:33.446647+00:00 17462539.277983803302 232537404.222139805555 249999943.500123620033 1 60196.105259784 2023-09-09T02:31:34.445314+00:00 17462572.554847557098 232537370.944890350103 249999943.499737918377 1 60196.105271387 2023-09-09T02:31:35.447855+00:00 17462540.833555147052 232537402.665857911110 249999943.499413073063 1 60196.105282892 2023-09-09T02:31:36.441862+00:00 17462530.836785539985 232537412.662719577551 249999943.499505102634 1 60196.105294546 2023-09-09T02:31:37.448739+00:00 17462513.969314016402 232537429.530590802431 249999943.499904811382 1 60196.105306074 2023-09-09T02:31:38.444741+00:00 17462526.595726158470 232537416.903877079487 249999943.499603241682 1 60196.105317680 2023-09-09T02:31:39.447565+00:00 17462504.146047752351 232537439.353536814451 249999943.499584555626 1 60196.105329235 2023-09-09T02:31:40.445931+00:00 17462478.915308322757 232537464.584941238165 249999943.500249564648 1 60196.105341002 2023-09-09T02:31:41.462573+00:00 17462502.352959644049 232537441.146855175495 249999943.499814808369 1 60196.105352319 2023-09-09T02:31:42.440349+00:00 17462523.548488184810 232537419.951850205660 249999943.500338375568 1 60196.105363894 2023-09-09T02:31:43.440442+00:00 17462572.656827069819 232537370.843178600073 249999943.500005662441 1 60196.105375514 2023-09-09T02:31:44.444424+00:00 17462543.398453775793 232537400.101560086012 249999943.500013858080 1 60196.105387146 2023-09-09T02:31:45.449429+00:00 17462498.710146870464 232537444.789713025093 249999943.499859899282 1 60196.105398649 2023-09-09T02:31:46.443319+00:00 17462499.100088197738 232537444.400169014931 249999943.500257223845 1 60196.105410214 2023-09-09T02:31:47.442504+00:00 17462542.781008619815 232537400.719075381756 249999943.500084012747 1 60196.105421882 2023-09-09T02:31:48.450603+00:00 17462522.425219859928 232537421.074940145016 249999943.500160008669 1 60196.105433447 2023-09-09T02:31:49.449869+00:00 17462535.212830938399 232537408.287000626326 249999943.499831557274 1 60196.105444983 2023-09-09T02:31:50.446492+00:00 17462541.005446396768 232537402.495023906231 249999943.500470310450 1 60196.105456566 2023-09-09T02:31:51.447245+00:00 17462515.670721232891 232537427.829556316137 249999943.500277549028 1 60196.105468106 2023-09-09T02:31:52.444320+00:00 17462527.482312306762 232537416.017793953419 249999943.500106275082 1 60196.105479704 2023-09-09T02:31:53.446444+00:00 17462517.578717198223 232537425.921052187681 249999943.499769389629 1 60196.105491246 2023-09-09T02:31:54.443672+00:00 17462518.224679280072 232537425.275116592646 249999943.499795883894 1 60196.105502978 2023-09-09T02:31:55.457246+00:00 17462516.673630878329 232537426.826269388199 249999943.499900281429 1 60196.105514470 2023-09-09T02:31:56.450241+00:00 17462561.740701735020 232537381.759268522263 249999943.499970257282 1 60196.105526296 2023-09-09T02:31:57.472005+00:00 17462518.329504635185 232537425.170653164387 249999943.500157803297 1 60196.105537637 2023-09-09T02:31:58.451841+00:00 17462522.871047370136 232537420.629128634930 249999943.500176012516 1 60196.105549144 2023-09-09T02:31:59.446036+00:00 17462537.470595017076 232537406.029260277748 249999943.499855279922 1 60196.105560711 2023-09-09T02:32:00.445377+00:00 17462540.577393792570 232537402.922314703465 249999943.499708503485 1 60196.105572291 2023-09-09T02:32:01.445919+00:00 17462538.852784350514 232537404.647252261639 249999943.500036597252 1 60196.105584627 2023-09-09T02:32:02.511791+00:00 17462551.730200003833 232537391.770079165697 249999943.500279158354 1 60196.105596886 2023-09-09T02:32:03.570946+00:00 17462465.147407833487 232537478.352414548397 249999943.499822378159 1 60196.105608482 2023-09-09T02:32:04.572853+00:00 17462532.439415521920 232537411.060473531485 249999943.499889045954 1 60196.105619779 2023-09-09T02:32:05.548874+00:00 17462559.610530316830 232537383.889150321484 249999943.499680638313 1 60196.105630978 2023-09-09T02:32:06.516550+00:00 17462557.837432499975 232537385.662276595831 249999943.499709099531 1 60196.105642149 2023-09-09T02:32:07.481708+00:00 17462501.398908585310 232537442.101117610931 249999943.500026196241 1 60196.105653467 2023-09-09T02:32:08.459553+00:00 17462511.975610930473 232537431.524177908897 249999943.499788850546 1 60196.105665316 2023-09-09T02:32:09.483299+00:00 17462536.542162556201 232537406.958108991385 249999943.500271558762 1 60196.105677183 2023-09-09T02:32:10.508616+00:00 17462572.242288272828 232537371.257572472095 249999943.499860733747 1 60196.105688125 2023-09-09T02:32:11.454006+00:00 17462542.975918810815 232537400.523927748203 249999943.499846547842 1 60196.105700099 2023-09-09T02:32:12.488546+00:00 17462480.894805569202 232537462.604934841394 249999943.499740421772 1 60196.105711941 2023-09-09T02:32:13.511713+00:00 17462574.073266621679 232537369.426864802837 249999943.500131428242 1 60196.105722715 2023-09-09T02:32:14.442575+00:00 17462541.541477866471 232537401.958699077368 249999943.500176936388 1 60196.105734327 2023-09-09T02:32:15.445852+00:00 17462562.559427384287 232537380.940704971552 249999943.500132352114 1 60196.105746461 2023-09-09T02:32:16.494210+00:00 17462550.537595670670 232537392.962500393391 249999943.500096052885 1 60196.105757640 2023-09-09T02:32:17.460099+00:00 17462544.148499362171 232537399.351481378078 249999943.499980747700 1 60196.105769238 2023-09-09T02:32:18.462183+00:00 17462534.835989050567 232537408.663580507040 249999943.499569565058 1 60196.105781097 2023-09-09T02:32:19.486782+00:00 17462544.501880716532 232537398.997695565224 249999943.499576270580 1 60196.105792214 2023-09-09T02:32:20.447285+00:00 17462489.031562156975 232537454.468760550022 249999943.500322699547 1 60196.105803725 2023-09-09T02:32:21.441874+00:00 17462562.415509667248 232537381.084236651659 249999943.499746322632 1 60196.105815421 2023-09-09T02:32:22.452404+00:00 17462541.431919179857 232537402.068381667137 249999943.500300854445 1 60196.105826993 2023-09-09T02:32:23.452187+00:00 17462500.772497180849 232537442.727634072304 249999943.500131249428 1 60196.105838642 2023-09-09T02:32:24.458683+00:00 17462521.727347504348 232537421.772905439138 249999943.500252932310 1 60196.105850291 2023-09-09T02:32:25.465151+00:00 17462502.122274618596 232537441.377558887005 249999943.499833494425 1 60196.105861659 2023-09-09T02:32:26.447341+00:00 17462539.362042587250 232537404.138162344694 249999943.500204920769 1 60196.105873194 2023-09-09T02:32:27.443979+00:00 17462529.615369662642 232537413.884642124176 249999943.500011801720 1 60196.105885210 2023-09-09T02:32:28.482203+00:00 17462527.164731759578 232537416.335248410702 249999943.499980181456 1 60196.105896658 2023-09-09T02:32:29.471247+00:00 17462564.408464789391 232537379.091995239258 249999943.500460028648 1 60196.105907995 2023-09-09T02:32:30.450794+00:00 17462489.616360891610 232537453.883769869804 249999943.500130772591 1 60196.105919532 2023-09-09T02:32:31.447618+00:00 17462535.069669589400 232537408.430003464222 249999943.499673068523 1 60196.105931140 2023-09-09T02:32:32.450438+00:00 17462563.130819227546 232537380.368995666504 249999943.499814897776 1 60196.105942646 2023-09-09T02:32:33.444574+00:00 17462564.499567102641 232537379.000589609146 249999943.500156700611 1 60196.105954212 2023-09-09T02:32:34.443894+00:00 17462530.702376581728 232537412.797337591648 249999943.499714165926 1 60196.105965788 2023-09-09T02:32:35.444020+00:00 17462502.768719930202 232537440.731323063374 249999943.500043004751 1 60196.105977362 2023-09-09T02:32:36.444071+00:00 17462576.492930471897 232537367.006991446018 249999943.499921917915 1 60196.105988992 2023-09-09T02:32:37.448948+00:00 17462559.209548942745 232537384.290695786476 249999943.500244736671 1 60196.106000904 2023-09-09T02:32:38.478070+00:00 17462553.567214421928 232537389.932661801577 249999943.499876230955 1 60196.106012166 2023-09-09T02:32:39.451183+00:00 17462527.597141616046 232537415.902787864208 249999943.499929487705 1 60196.106023675 2023-09-09T02:32:40.445517+00:00 17462544.835035376251 232537398.665118038654 249999943.500153422356 1 60196.106035318 2023-09-09T02:32:41.451462+00:00 17462513.595987528563 232537429.904004931450 249999943.499992460012 1 60196.106046832 2023-09-09T02:32:42.446249+00:00 17462531.916451908648 232537411.583346992731 249999943.499798893929 1 60196.106058368 2023-09-09T02:32:43.442937+00:00 17462561.509956587106 232537381.989869773388 249999943.499826371670 1 60196.106069974 2023-09-09T02:32:44.445753+00:00 17462579.100057613105 232537364.399788528681 249999943.499846130610 1 60196.106081696 2023-09-09T02:32:45.458550+00:00 17462534.466924231499 232537409.032905817032 249999943.499830037355 1 60196.106093154 2023-09-09T02:32:46.448518+00:00 17462511.302163101733 232537432.197676718235 249999943.499839812517 1 60196.106104638 2023-09-09T02:32:47.440711+00:00 17462503.930489510298 232537439.569377869368 249999943.499867379665 1 60196.106116427 2023-09-09T02:32:48.459320+00:00 17462548.433898139745 232537395.066667944193 249999943.500566095114 1 60196.106127979 2023-09-09T02:32:49.457416+00:00 17462530.557290822268 232537412.942601770163 249999943.499892592430 1 60196.106139653 2023-09-09T02:32:50.466009+00:00 17462533.255098897964 232537410.244600921869 249999943.499699831009 1 60196.106150970 2023-09-09T02:32:51.443816+00:00 17462545.971185360104 232537397.528660386801 249999943.499845743179 1 60196.106162548 2023-09-09T02:32:52.444144+00:00 17462512.153515238315 232537431.346658170223 249999943.500173419714 1 60196.106174431 2023-09-09T02:32:53.470832+00:00 17462532.274940058589 232537411.224914401770 249999943.499854445457 1 60196.106185872 2023-09-09T02:32:54.459362+00:00 17462533.984516520053 232537409.515207409859 249999943.499723941088 1 60196.106197296 2023-09-09T02:32:55.446340+00:00 17462490.136542368680 232537453.363442957401 249999943.499985337257 1 60196.106208898 2023-09-09T02:32:56.448790+00:00 17462574.787087019533 232537368.712871581316 249999943.499958604574 1 60196.106220449 2023-09-09T02:32:57.446788+00:00 17462492.828766319901 232537450.671550601721 249999943.500316917896 1 60196.106232090 2023-09-09T02:32:58.452602+00:00 17462552.305517274886 232537391.194353729486 249999943.499871015549 1 60196.106243662 2023-09-09T02:32:59.452381+00:00 17462557.056097332388 232537386.443472266197 249999943.499569594860 1 60196.106255083 2023-09-09T02:33:00.439203+00:00 17462532.494806148112 232537411.005312234163 249999943.500118374825 1 60196.106266639 2023-09-09T02:33:01.437588+00:00 17462540.199612881988 232537403.300152927637 249999943.499765813351 1 60196.106278437 2023-09-09T02:33:02.456984+00:00 17462505.430134471506 232537438.069830000401 249999943.499964475632 1 60196.106290221 2023-09-09T02:33:03.475087+00:00 17462532.348053380847 232537411.152177929878 249999943.500231325626 1 60196.106301643 2023-09-09T02:33:04.461938+00:00 17462521.682803612202 232537421.816988408566 249999943.499792009592 1 60196.106313028 2023-09-09T02:33:05.445649+00:00 17462511.616543542594 232537431.883722960949 249999943.500266492367 1 60196.106324749 2023-09-09T02:33:06.458321+00:00 17462493.158439796418 232537450.341817259789 249999943.500257045031 1 60196.106336218 2023-09-09T02:33:07.449269+00:00 17462533.242086760700 232537410.258063256741 249999943.500150024891 1 60196.106347816 2023-09-09T02:33:08.451288+00:00 17462506.599917981774 232537436.900177329779 249999943.500095307827 1 60196.106359615 2023-09-09T02:33:09.470752+00:00 17462537.200261056423 232537406.299833118916 249999943.500094175339 1 60196.106370971 2023-09-09T02:33:10.451886+00:00 17462563.368744838983 232537380.131760925055 249999943.500505775213 1 60196.106382513 2023-09-09T02:33:11.449127+00:00 17462540.634328942746 232537402.865729600191 249999943.500058531761 1 60196.106394244 2023-09-09T02:33:12.462700+00:00 17462475.714311107993 232537467.785856515169 249999943.500167608261 1 60196.106405652 2023-09-09T02:33:13.448307+00:00 17462553.159439336509 232537390.340742200613 249999943.500181525946 1 60196.106417344 2023-09-09T02:33:14.458572+00:00 17462538.907204773277 232537404.592554599047 249999943.499759376049 1 60196.106429014 2023-09-09T02:33:15.466820+00:00 17462536.821354303509 232537406.678656488657 249999943.500010788441 1 60196.106440322 2023-09-09T02:33:16.443764+00:00 17462468.848639488220 232537474.651424705982 249999943.500064194202 1 60196.106452019 2023-09-09T02:33:17.454436+00:00 17462510.264637712389 232537433.235260546207 249999943.499898254871 1 60196.106463494 2023-09-09T02:33:18.445873+00:00 17462558.499571595341 232537385.000217974186 249999943.499789565802 1 60196.106475074 2023-09-09T02:33:19.446400+00:00 17462523.300517175347 232537420.199958235025 249999943.500475406647 1 60196.106486573 2023-09-09T02:33:20.439887+00:00 17462516.620399668813 232537426.879275441170 249999943.499675095081 1 60196.106498493 2023-09-09T02:33:21.469836+00:00 17462520.268589578569 232537423.231381922960 249999943.499971508980 1 60196.106509945 2023-09-09T02:33:22.459235+00:00 17462562.488195490092 232537381.011904001236 249999943.500099480152 1 60196.106521320 2023-09-09T02:33:23.442065+00:00 17462522.729056872427 232537420.770943850279 249999943.500000715256 1 60196.106532946 2023-09-09T02:33:24.446532+00:00 17462473.076379567385 232537470.423392385244 249999943.499771952629 1 60196.106544547 2023-09-09T02:33:25.448875+00:00 17462546.545647300780 232537396.954386293888 249999943.500033587217 1 60196.106556140 2023-09-09T02:33:26.450462+00:00 17462570.575285125524 232537372.924637615681 249999943.499922752380 1 60196.106567617 2023-09-09T02:33:27.442094+00:00 17462503.055338632315 232537440.444870501757 249999943.500209122896 1 60196.106579200 2023-09-09T02:33:28.442878+00:00 17462540.868582166731 232537402.630795776844 249999943.499377936125 1 60196.106590864 2023-09-09T02:33:29.450694+00:00 17462499.960136387497 232537443.539727032185 249999943.499863415956 1 60196.106602369 2023-09-09T02:33:30.444666+00:00 17462533.938830528408 232537409.560841888189 249999943.499672412872 1 60196.106613906 2023-09-09T02:33:31.441472+00:00 17462501.341647349298 232537442.157855749130 249999943.499503105879 1 60196.106625519 2023-09-09T02:33:32.444850+00:00 17462553.835600730032 232537389.664546132088 249999943.500146865845 1 60196.106637180 2023-09-09T02:33:33.452318+00:00 17462545.452803988010 232537398.047469824553 249999943.500273823738 1 60196.106648658 2023-09-09T02:33:34.444083+00:00 17462548.715119019151 232537394.784803092480 249999943.499922096729 1 60196.106660318 2023-09-09T02:33:35.451478+00:00 17462544.123435925692 232537399.376306325197 249999943.499742239714 1 60196.106671839 2023-09-09T02:33:36.446879+00:00 17462534.358525212854 232537409.141597896814 249999943.500123113394 1 60196.106683381 2023-09-09T02:33:37.444103+00:00 17462536.866210535169 232537406.633659422398 249999943.499869942665 1 60196.106694961 2023-09-09T02:33:38.444653+00:00 17462503.402825683355 232537440.097017467022 249999943.499843150377 1 60196.106706594 2023-09-09T02:33:39.449756+00:00 17462556.228935748339 232537387.271136373281 249999943.500072121620 1 60196.106718203 2023-09-09T02:33:40.452698+00:00 17462549.494371451437 232537394.005607217550 249999943.499978661537 1 60196.106729840 2023-09-09T02:33:41.458177+00:00 17462538.107840079814 232537405.391824245453 249999943.499664336443 1 60196.106741294 2023-09-09T02:33:42.447827+00:00 17462514.983082730323 232537428.516927123070 249999943.500009864569 1 60196.106752959 2023-09-09T02:33:43.455629+00:00 17462549.146410800517 232537394.353567719460 249999943.499978512526 1 60196.106764386 2023-09-09T02:33:44.442968+00:00 17462477.034353211522 232537466.465608477592 249999943.499961674213 1 60196.106775960 2023-09-09T02:33:45.442968+00:00 17462602.448757763952 232537341.051327973604 249999943.500085741282 1 60196.106787680 2023-09-09T02:33:46.455562+00:00 17462522.864328317344 232537420.636155039072 249999943.500483363867 1 60196.106799101 2023-09-09T02:33:47.442378+00:00 17462513.584945540875 232537429.915109992027 249999943.500055521727 1 60196.106810662 2023-09-09T02:33:48.441222+00:00 17462558.249644715339 232537385.250219792128 249999943.499864518642 1 60196.106822273 2023-09-09T02:33:49.444409+00:00 17462560.709589980543 232537382.790342926979 249999943.499932914972 1 60196.106833990 2023-09-09T02:33:50.456739+00:00 17462489.269139561802 232537454.230746418238 249999943.499885976315 1 60196.106845493 2023-09-09T02:33:51.450648+00:00 17462527.485174901783 232537416.014619797468 249999943.499794691801 1 60196.106857001 2023-09-09T02:33:52.444908+00:00 17462517.469443518668 232537426.030526190996 249999943.499969720840 1 60196.106868851 2023-09-09T02:33:53.468740+00:00 17462559.847041457891 232537383.652971148491 249999943.500012606382 1 60196.106880437 2023-09-09T02:33:54.469711+00:00 17462547.767558425665 232537395.732660979033 249999943.500219404697 1 60196.106891746 2023-09-09T02:33:55.446815+00:00 17462518.481081295758 232537425.018903315067 249999943.499984622002 1 60196.106903257 2023-09-09T02:33:56.441428+00:00 17462505.510980904102 232537437.989092141390 249999943.500073045492 1 60196.106914925 2023-09-09T02:33:57.449575+00:00 17462570.923767846078 232537372.576602309942 249999943.500370144844 1 60196.106926594 2023-09-09T02:33:58.457734+00:00 17462479.605495832860 232537463.895299911499 249999943.500795751810 1 60196.106938065 2023-09-09T02:33:59.448815+00:00 17462548.100562993437 232537395.399711787701 249999943.500274777412 1 60196.106949629 2023-09-09T02:34:00.447932+00:00 17462539.896471180022 232537403.603792190552 249999943.500263363123 1 60196.106961108 2023-09-09T02:34:01.439732+00:00 17462500.020190358162 232537443.480264186859 249999943.500454545021 1 60196.106974070 2023-09-09T02:34:02.559655+00:00 17462522.239217184484 232537421.260835975409 249999943.500053167343 1 60196.106985387 2023-09-09T02:34:03.537423+00:00 17462519.234372399747 232537424.265552997589 249999943.499925404787 1 60196.106997102 2023-09-09T02:34:04.549577+00:00 17462540.300330359489 232537403.199583828449 249999943.499914199114 1 60196.107007914 2023-09-09T02:34:05.483811+00:00 17462493.013242192566 232537450.486928582191 249999943.500170767307 1 60196.107019562 2023-09-09T02:34:06.490172+00:00 17462563.822469264269 232537379.677244991064 249999943.499714255333 1 60196.107031433 2023-09-09T02:34:07.515806+00:00 17462538.465738650411 232537405.034302532673 249999943.500041186810 1 60196.107043049 2023-09-09T02:34:08.519449+00:00 17462527.074758734554 232537416.425134181976 249999943.499892920256 1 60196.107054608 2023-09-09T02:34:09.518142+00:00 17462507.094018574804 232537436.405772179365 249999943.499790757895 1 60196.107066140 2023-09-09T02:34:10.514483+00:00 17462529.654612552375 232537413.845485985279 249999943.500098526478 1 60196.107076960 2023-09-09T02:34:11.449307+00:00 17462542.389169558883 232537401.110991448164 249999943.500160992146 1 60196.107088657 2023-09-09T02:34:12.459979+00:00 17462525.377011351287 232537418.123209148645 249999943.500220507383 1 60196.107100273 2023-09-09T02:34:13.463653+00:00 17462518.719620507210 232537424.780119001865 249999943.499739497900 1 60196.107111746 2023-09-09T02:34:14.454847+00:00 17462481.229317400604 232537462.270623981953 249999943.499941378832 1 60196.107123917 2023-09-09T02:34:15.506393+00:00 17462524.755620952696 232537418.744130790234 249999943.499751746655 1 60196.107134907 2023-09-09T02:34:16.455955+00:00 17462577.501521404833 232537365.998575448990 249999943.500096857548 1 60196.107146518 2023-09-09T02:34:17.459144+00:00 17462483.977661613375 232537459.522471010685 249999943.500132620335 1 60196.107158590 2023-09-09T02:34:18.502159+00:00 17462551.390152107924 232537392.109521985054 249999943.499674081802 1 60196.107169663 2023-09-09T02:34:19.458871+00:00 17462491.226415984333 232537452.273180127144 249999943.499596118927 1 60196.107181118 2023-09-09T02:34:20.448610+00:00 17462531.092025235295 232537412.408071309328 249999943.500096559525 1 60196.107192762 2023-09-09T02:34:21.454630+00:00 17462543.643854584545 232537399.856301575899 249999943.500156164169 1 60196.107204232 2023-09-09T02:34:22.445677+00:00 17462562.416988518089 232537381.082824677229 249999943.499813199043 1 60196.107215781 2023-09-09T02:34:23.443503+00:00 17462529.784884195775 232537413.715327501297 249999943.500211685896 1 60196.107227896 2023-09-09T02:34:24.490260+00:00 17462513.773361973464 232537429.727230012417 249999943.500591993332 1 60196.107239020 2023-09-09T02:34:25.451316+00:00 17462523.461615521461 232537420.038018822670 249999943.499634355307 1 60196.107250608 2023-09-09T02:34:26.452481+00:00 17462509.475966386497 232537434.024494439363 249999943.500460833311 1 60196.107262488 2023-09-09T02:34:27.479012+00:00 17462521.806499354541 232537421.693627119064 249999943.500126481056 1 60196.107274023 2023-09-09T02:34:28.475573+00:00 17462544.991564847529 232537398.508366405964 249999943.499931246042 1 60196.107285308 2023-09-09T02:34:29.450638+00:00 17462569.413779832423 232537374.085790008307 249999943.499569833279 1 60196.107297242 2023-09-09T02:34:30.481684+00:00 17462514.341223366559 232537429.157835185528 249999943.499058544636 1 60196.107308394 2023-09-09T02:34:31.445215+00:00 17462530.728092085570 232537412.772156357765 249999943.500248432159 1 60196.107320065 2023-09-09T02:34:32.453598+00:00 17462512.024585787207 232537431.475729405880 249999943.500315189362 1 60196.107331519 2023-09-09T02:34:33.443282+00:00 17462510.914733849466 232537432.585763931274 249999943.500497788191 1 60196.107343274 2023-09-09T02:34:34.458845+00:00 17462563.374106604606 232537380.125637114048 249999943.499743729830 1 60196.107354817 2023-09-09T02:34:35.456195+00:00 17462489.171570729464 232537454.328488528728 249999943.500059247017 1 60196.107366280 2023-09-09T02:34:36.446607+00:00 17462539.499946486205 232537403.999870836735 249999943.499817311764 1 60196.107377847 2023-09-09T02:34:37.445963+00:00 17462543.091037876904 232537400.409085810184 249999943.500123679638 1 60196.107389413 2023-09-09T02:34:38.445259+00:00 17462524.236431349069 232537419.263716757298 249999943.500148117542 1 60196.107401024 2023-09-09T02:34:39.448428+00:00 17462563.499331597239 232537380.000692993402 249999943.500024586916 1 60196.107412562 2023-09-09T02:34:40.445352+00:00 17462503.113524276763 232537440.386668264866 249999943.500192552805 1 60196.107424086 2023-09-09T02:34:41.441069+00:00 17462559.249236419797 232537384.251040488482 249999943.500276923180 1 60196.107435761 2023-09-09T02:34:42.449804+00:00 17462518.345214132220 232537425.154604136944 249999943.499818265438 1 60196.107447207 2023-09-09T02:34:43.438727+00:00 17462521.372217681259 232537422.128038316965 249999943.500256001949 1 60196.107458845 2023-09-09T02:34:44.444166+00:00 17462549.052556294948 232537394.447591125965 249999943.500147432089 1 60196.107470497 2023-09-09T02:34:45.450985+00:00 17462515.233647625893 232537428.266869962215 249999943.500517576933 1 60196.107481925 2023-09-09T02:34:46.438339+00:00 17462527.428006853908 232537416.071855753660 249999943.499862611294 1 60196.107493605 2023-09-09T02:34:47.447535+00:00 17462532.961902815849 232537410.538248687983 249999943.500151515007 1 60196.107505430 2023-09-09T02:34:48.469117+00:00 17462545.741069827229 232537397.758946716785 249999943.500016540289 1 60196.107516863 2023-09-09T02:34:49.456997+00:00 17462531.718040682375 232537411.781933486462 249999943.499974161386 1 60196.107528446 2023-09-09T02:34:50.457718+00:00 17462514.497922603041 232537429.001934260130 249999943.499856859446 1 60196.107539884 2023-09-09T02:34:51.445958+00:00 17462569.721956323832 232537373.778072655201 249999943.500028967857 1 60196.107551458 2023-09-09T02:34:52.446018+00:00 17462554.416694238782 232537389.083347201347 249999943.500041425228 1 60196.107563036 2023-09-09T02:34:53.446369+00:00 17462558.526004582644 232537384.974355161190 249999943.500359743834 1 60196.107574825 2023-09-09T02:34:54.464865+00:00 17462536.759421113878 232537406.740660786629 249999943.500081896782 1 60196.107586203 2023-09-09T02:34:55.447933+00:00 17462534.028609771281 232537409.471528172493 249999943.500137954950 1 60196.107597807 2023-09-09T02:34:56.450530+00:00 17462529.533793799579 232537413.965778797865 249999943.499572604895 1 60196.107609308 2023-09-09T02:34:57.444251+00:00 17462538.596831813455 232537404.903124541044 249999943.499956369400 1 60196.107620986 2023-09-09T02:34:58.453189+00:00 17462463.462869200855 232537480.037250399590 249999943.500119596720 1 60196.107632471 2023-09-09T02:34:59.445516+00:00 17462512.601112242788 232537430.898825436831 249999943.499937683344 1 60196.107644009 2023-09-09T02:35:00.442434+00:00 17462539.147218260914 232537404.352799385786 249999943.500017642975 1 60196.107659503 2023-09-09T02:35:01.781073+00:00 17462523.939108356833 232537419.560508400202 249999943.499616742134 1 60196.107669334 2023-09-09T02:35:02.630504+00:00 17462551.433603312820 232537392.066413849592 249999943.500017166138 1 60196.107680830 2023-09-09T02:35:03.623675+00:00 17462531.441108722240 232537412.058734953403 249999943.499843686819 1 60196.107690733 2023-09-09T02:35:04.479336+00:00 17462510.481789827347 232537433.018254369497 249999943.500044196844 1 60196.107702469 2023-09-09T02:35:05.493378+00:00 17462535.933624096215 232537407.566515207291 249999943.500139296055 1 60196.107713561 2023-09-09T02:35:06.451630+00:00 17462511.027534227818 232537432.472418963909 249999943.499953180552 1 60196.107725061 2023-09-09T02:35:07.445316+00:00 17462610.516387227923 232537332.983951330185 249999943.500338554382 1 60196.107736733 2023-09-09T02:35:08.453728+00:00 17462529.621640991420 232537413.878291845322 249999943.499932825565 1 60196.107748304 2023-09-09T02:35:09.453527+00:00 17462507.884347852319 232537435.615575343370 249999943.499923199415 1 60196.107759848 2023-09-09T02:35:10.450879+00:00 17462528.511815208942 232537414.988303840160 249999943.500119060278 1 60196.107771391 2023-09-09T02:35:11.448204+00:00 17462525.724198222160 232537417.775994449854 249999943.500192672014 1 60196.107783223 2023-09-09T02:35:12.470454+00:00 17462493.800456408411 232537449.699241876602 249999943.499698281288 1 60196.107794731 2023-09-09T02:35:13.464775+00:00 17462557.797237962484 232537385.703002899885 249999943.500240862370 1 60196.107806127 2023-09-09T02:35:14.449359+00:00 17462501.637040272355 232537441.863193929195 249999943.500234186649 1 60196.107817789 2023-09-09T02:35:15.456965+00:00 17462513.161217361689 232537430.338730096817 249999943.499947458506 1 60196.107829336 2023-09-09T02:35:16.454599+00:00 17462539.247170794755 232537404.252264112234 249999943.499434918165 1 60196.107840879 2023-09-09T02:35:17.451933+00:00 17462507.798248663545 232537435.701760351658 249999943.500009000301 1 60196.107852465 2023-09-09T02:35:18.452923+00:00 17462482.416319251060 232537461.083564877510 249999943.499884128571 1 60196.107863863 2023-09-09T02:35:19.437788+00:00 17462543.247351307422 232537400.252320200205 249999943.499671518803 1 60196.107875597 2023-09-09T02:35:20.451596+00:00 17462548.672081425786 232537394.828090697527 249999943.500172138214 1 60196.107887088 2023-09-09T02:35:21.444377+00:00 17462546.933061193675 232537396.567363739014 249999943.500424921513 1 60196.107898665 2023-09-09T02:35:22.444603+00:00 17462533.454158701003 232537410.046296089888 249999943.500454783440 1 60196.107910624 2023-09-09T02:35:23.477877+00:00 17462562.244565535337 232537381.255809992552 249999943.500375539064 1 60196.107922155 2023-09-09T02:35:24.474249+00:00 17462488.177852008492 232537455.322397768497 249999943.500249773264 1 60196.107933493 2023-09-09T02:35:25.453803+00:00 17462555.289528314024 232537388.210269957781 249999943.499798268080 1 60196.107944983 2023-09-09T02:35:26.446546+00:00 17462536.290857803077 232537407.208958923817 249999943.499816715717 1 60196.107956628 2023-09-09T02:35:27.452706+00:00 17462510.593451667577 232537432.906676352024 249999943.500128030777 1 60196.107968152 2023-09-09T02:35:28.448333+00:00 17462575.856360118836 232537367.643686175346 249999943.500046283007 1 60196.107979672 2023-09-09T02:35:29.443645+00:00 17462554.090207420290 232537389.409950315952 249999943.500157743692 1 60196.107991276 2023-09-09T02:35:30.446260+00:00 17462493.388943161815 232537450.111294716597 249999943.500237882137 1 60196.108002911 2023-09-09T02:35:31.451523+00:00 17462557.656205315143 232537385.843714147806 249999943.499919474125 1 60196.108014446 2023-09-09T02:35:32.448160+00:00 17462559.324140697718 232537384.175627022982 249999943.499767720699 1 60196.108026262 2023-09-09T02:35:33.469068+00:00 17462544.190707828850 232537399.309026867151 249999943.499734699726 1 60196.108037580 2023-09-09T02:35:34.446900+00:00 17462505.421575475484 232537438.078080922365 249999943.499656409025 1 60196.108049234 2023-09-09T02:35:35.453836+00:00 17462541.861104112118 232537401.638636469841 249999943.499740570784 1 60196.108061309 2023-09-09T02:35:36.497084+00:00 17462500.509688146412 232537442.989440828562 249999943.499128967524 1 60196.108072245 2023-09-09T02:35:37.441970+00:00 17462545.934642195702 232537397.564702183008 249999943.499344378710 1 60196.108083852 2023-09-09T02:35:38.444805+00:00 17462489.820356778800 232537453.679273277521 249999943.499630063772 1 60196.108095406 2023-09-09T02:35:39.443075+00:00 17462549.072077717632 232537394.428106278181 249999943.500183999538 1 60196.108106977 2023-09-09T02:35:40.442830+00:00 17462550.409697234631 232537393.090209275484 249999943.499906510115 1 60196.108118583 2023-09-09T02:35:41.445527+00:00 17462511.291866973042 232537432.207794338465 249999943.499661326408 1 60196.108130109 2023-09-09T02:35:42.441359+00:00 17462530.186866726726 232537413.313564866781 249999943.500431597233 1 60196.108142043 2023-09-09T02:35:43.472473+00:00 17462494.202977001667 232537449.297328144312 249999943.500305145979 1 60196.108153611 2023-09-09T02:35:44.471995+00:00 17462549.289759710431 232537394.210576593876 249999943.500336289406 1 60196.108165019 2023-09-09T02:35:45.457677+00:00 17462495.239131554961 232537448.261239051819 249999943.500370621681 1 60196.108176609 2023-09-09T02:35:46.458993+00:00 17462553.916075199842 232537389.584006965160 249999943.500082165003 1 60196.108188026 2023-09-09T02:35:47.445429+00:00 17462567.754457484931 232537375.745451360941 249999943.499908834696 1 60196.108199600 2023-09-09T02:35:48.445473+00:00 17462510.446984555572 232537433.052979886532 249999943.499964445829 1 60196.108211095 2023-09-09T02:35:49.438556+00:00 17462549.072117876261 232537394.427821576595 249999943.499939441681 1 60196.108222743 2023-09-09T02:35:50.445017+00:00 17462563.052678026259 232537380.447049915791 249999943.499727934599 1 60196.108234516 2023-09-09T02:35:51.462195+00:00 17462521.020195629448 232537422.479882478714 249999943.500078111887 1 60196.108245868 2023-09-09T02:35:52.443019+00:00 17462548.265928123146 232537395.234319359064 249999943.500247478485 1 60196.108257495 2023-09-09T02:35:53.447584+00:00 17462522.120673790574 232537421.379284948111 249999943.499958753586 1 60196.108269007 2023-09-09T02:35:54.442205+00:00 17462555.564140859991 232537387.935280203819 249999943.499421060085 1 60196.108280558 2023-09-09T02:35:55.440186+00:00 17462546.941823087633 232537396.558417707682 249999943.500240802765 1 60196.108292236 2023-09-09T02:35:56.449158+00:00 17462537.758226159960 232537405.742080390453 249999943.500306546688 1 60196.108303774 2023-09-09T02:35:57.446061+00:00 17462532.600653205067 232537410.899202883244 249999943.499856084585 1 60196.108315482 2023-09-09T02:35:58.457619+00:00 17462560.903324071318 232537382.596742928028 249999943.500066995621 1 60196.108327162 2023-09-09T02:35:59.466802+00:00 17462537.036321565509 232537406.464114785194 249999943.500436365604 1 60196.108338646 2023-09-09T02:36:00.458995+00:00 17462496.805607888848 232537446.694343656301 249999943.499951541424 1 60196.108352617 2023-09-09T02:36:01.666112+00:00 17462532.325531691313 232537411.173993259668 249999943.499524950981 1 60196.108364281 2023-09-09T02:36:02.673860+00:00 17462554.290312435478 232537389.209351897240 249999943.499664336443 1 60196.108374008 2023-09-09T02:36:03.514269+00:00 17462512.797359112650 232537430.702987849712 249999943.500346958637 1 60196.108385457 2023-09-09T02:36:04.503469+00:00 17462486.337880134583 232537457.162128001451 249999943.500008136034 1 60196.108397271 2023-09-09T02:36:05.524220+00:00 17462546.458497948945 232537397.041164666414 249999943.499662607908 1 60196.108408813 2023-09-09T02:36:06.521436+00:00 17462536.634523302317 232537406.865841150284 249999943.500364452600 1 60196.108419689 2023-09-09T02:36:07.461131+00:00 17462502.372917760164 232537441.127422630787 249999943.500340402126 1 60196.108432108 2023-09-09T02:36:08.534114+00:00 17462533.088792055845 232537410.410966306925 249999943.499758362770 1 60196.108443605 2023-09-09T02:36:09.527436+00:00 17462487.932759333402 232537455.567542076111 249999943.500301420689 1 60196.108454948 2023-09-09T02:36:10.507535+00:00 17462545.971287053078 232537397.528551816940 249999943.499838858843 1 60196.108465827 2023-09-09T02:36:11.447439+00:00 17462534.469555567950 232537409.030101120472 249999943.499656677246 1 60196.108477413 2023-09-09T02:36:12.448493+00:00 17462531.161181148142 232537412.338715493679 249999943.499896645546 1 60196.108489005 2023-09-09T02:36:13.450014+00:00 17462503.362995609641 232537440.136680513620 249999943.499676108360 1 60196.108500466 2023-09-09T02:36:14.440221+00:00 17462596.626432068646 232537346.873163640499 249999943.499595701694 1 60196.108512453 2023-09-09T02:36:15.475905+00:00 17462511.394219096750 232537432.105808854103 249999943.500027954578 1 60196.108524611 2023-09-09T02:36:16.526433+00:00 17462518.540034763515 232537424.960652828217 249999943.500687599182 1 60196.108535831 2023-09-09T02:36:17.495803+00:00 17462531.167625606060 232537412.333081364632 249999943.500706970692 1 60196.108547224 2023-09-09T02:36:18.480147+00:00 17462571.836007639766 232537371.664142876863 249999943.500150501728 1 60196.108558659 2023-09-09T02:36:19.468190+00:00 17462518.817213170230 232537424.682632237673 249999943.499845415354 1 60196.108570101 2023-09-09T02:36:20.456751+00:00 17462528.105271544307 232537415.394773185253 249999943.500044733286 1 60196.108581600 2023-09-09T02:36:21.450268+00:00 17462539.988388933241 232537403.511677742004 249999943.500066667795 1 60196.108593457 2023-09-09T02:36:22.474672+00:00 17462566.861246969551 232537376.639019668102 249999943.500266641378 1 60196.108605208 2023-09-09T02:36:23.489952+00:00 17462506.512901920825 232537436.986751854420 249999943.499653786421 1 60196.108616719 2023-09-09T02:36:24.484507+00:00 17462551.306016009301 232537392.193788349628 249999943.499804347754 1 60196.108628150 2023-09-09T02:36:25.472155+00:00 17462542.627882931381 232537400.872049838305 249999943.499932765961 1 60196.108639514 2023-09-09T02:36:26.453966+00:00 17462529.237770311534 232537414.262323737144 249999943.500094056129 1 60196.108652207 2023-09-09T02:36:27.550703+00:00 17462518.192748334259 232537425.307164013386 249999943.499912351370 1 60196.108663371 2023-09-09T02:36:28.515222+00:00 17462564.064790446311 232537379.434704631567 249999943.499495089054 1 60196.108674299 2023-09-09T02:36:29.459484+00:00 17462518.998437926173 232537424.501898586750 249999943.500336527824 1 60196.108686142 2023-09-09T02:36:30.482633+00:00 17462565.410145726055 232537378.090126812458 249999943.500272542238 1 60196.108697385 2023-09-09T02:36:31.454068+00:00 17462526.206237565726 232537417.293594241142 249999943.499831795692 1 60196.108709621 2023-09-09T02:36:32.511256+00:00 17462525.647092271596 232537417.852675437927 249999943.499767720699 1 60196.108720786 2023-09-09T02:36:33.475886+00:00 17462530.880956448615 232537412.618807822466 249999943.499764263630 1 60196.108732206 2023-09-09T02:36:34.462566+00:00 17462536.058653239161 232537407.441588282585 249999943.500241518021 1 60196.108743673 2023-09-09T02:36:35.453324+00:00 17462547.497784193605 232537396.002025872469 249999943.499810069799 1 60196.108755951 2023-09-09T02:36:36.514182+00:00 17462492.740976355970 232537450.758769720793 249999943.499746084213 1 60196.108766763 2023-09-09T02:36:37.448333+00:00 17462558.727595962584 232537384.772678107023 249999943.500274062157 1 60196.108778294 2023-09-09T02:36:38.444597+00:00 17462509.681057006121 232537433.818863123655 249999943.499920129776 1 60196.108790204 2023-09-09T02:36:39.473621+00:00 17462567.104147393256 232537376.396138340235 249999943.500285744667 1 60196.108801572 2023-09-09T02:36:40.455822+00:00 17462582.364432014525 232537361.136067509651 249999943.500499516726 1 60196.108812945 2023-09-09T02:36:41.438500+00:00 17462490.558768406510 232537452.941215664148 249999943.499984085560 1 60196.108824726 2023-09-09T02:36:42.456307+00:00 17462571.361691243947 232537372.137819260359 249999943.499510496855 1 60196.108836123 2023-09-09T02:36:43.441046+00:00 17462518.531078990549 232537424.969085276127 249999943.500164270401 1 60196.108847813 2023-09-09T02:36:44.450999+00:00 17462499.382025174797 232537444.117764204741 249999943.499789386988 1 60196.108859601 2023-09-09T02:36:45.469537+00:00 17462551.980710856616 232537391.518936455250 249999943.499647319317 1 60196.108870965 2023-09-09T02:36:46.451415+00:00 17462526.203570403159 232537417.296877115965 249999943.500447511673 1 60196.108882567 2023-09-09T02:36:47.453774+00:00 17462583.770937010646 232537359.728815644979 249999943.499752640724 1 60196.108894316 2023-09-09T02:36:48.468914+00:00 17462515.437188714743 232537428.062840610743 249999943.500029325485 1 60196.108906201 2023-09-09T02:36:49.495781+00:00 17462522.044008433819 232537421.456001400948 249999943.500009834766 1 60196.108917485 2023-09-09T02:36:50.470700+00:00 17462548.062012739480 232537395.437859714031 249999943.499872446060 1 60196.108929055 2023-09-09T02:36:51.470342+00:00 17462531.113592911512 232537412.386073052883 249999943.499665975571 1 60196.108940330 2023-09-09T02:36:52.444545+00:00 17462510.771363936365 232537432.728987932205 249999943.500351876020 1 60196.108952067 2023-09-09T02:36:53.458620+00:00 17462504.186062663794 232537439.314142465591 249999943.500205129385 1 60196.108963462 2023-09-09T02:36:54.443064+00:00 17462546.993521586061 232537396.506673991680 249999943.500195562840 1 60196.108975050 2023-09-09T02:36:55.444317+00:00 17462531.249430265278 232537412.250907301903 249999943.500337570906 1 60196.108986610 2023-09-09T02:36:56.443059+00:00 17462518.017141964287 232537425.482810735703 249999943.499952703714 1 60196.108998223 2023-09-09T02:36:57.446475+00:00 17462576.608027029783 232537366.892521977425 249999943.500549018383 1 60196.109009818 2023-09-09T02:36:58.448249+00:00 17462551.683827292174 232537391.816736698151 249999943.500563979149 1 60196.109021352 2023-09-09T02:36:59.444794+00:00 17462528.840121868998 232537414.660186439753 249999943.500308305025 1 60196.109032887 2023-09-09T02:37:00.441487+00:00 17462524.527663756162 232537418.971726506948 249999943.499390274286 1 60196.109044528 2023-09-09T02:37:01.447171+00:00 17462509.306293662637 232537434.193117499352 249999943.499411165714 1 60196.109056176 2023-09-09T02:37:02.453620+00:00 17462518.742752362043 232537424.757406324148 249999943.500158697367 1 60196.109067908 2023-09-09T02:37:03.467262+00:00 17462540.449131719768 232537403.050886988640 249999943.500018715858 1 60196.109079254 2023-09-09T02:37:04.447521+00:00 17462553.520778216422 232537389.979355514050 249999943.500133723021 1 60196.109091156 2023-09-09T02:37:05.475889+00:00 17462563.795174829662 232537379.704780966043 249999943.499955803156 1 60196.109102871 2023-09-09T02:37:06.488078+00:00 17462543.105325661600 232537400.394403815269 249999943.499729484320 1 60196.109114351 2023-09-09T02:37:07.479944+00:00 17462504.042312845588 232537439.457774400711 249999943.500087261200 1 60196.109125619 2023-09-09T02:37:08.453515+00:00 17462563.496416594833 232537380.003497809172 249999943.499914407730 1 60196.109137135 2023-09-09T02:37:09.448415+00:00 17462519.125662282109 232537424.374551653862 249999943.500213921070 1 60196.109148650 2023-09-09T02:37:10.443374+00:00 17462543.404503632337 232537400.095444709063 249999943.499948352575 1 60196.109160258 2023-09-09T02:37:11.446310+00:00 17462501.963924910873 232537441.536224424839 249999943.500149339437 1 60196.109171794 2023-09-09T02:37:12.442970+00:00 17462553.254160221666 232537390.246210306883 249999943.500370532274 1 60196.109183405 2023-09-09T02:37:13.446177+00:00 17462537.526035759598 232537405.973912835121 249999943.499948590994 1 60196.109194965 2023-09-09T02:37:14.444964+00:00 17462520.583597283810 232537422.916394799948 249999943.499992072582 1 60196.109206649 2023-09-09T02:37:15.454537+00:00 17462558.115338832140 232537385.384553670883 249999943.499892503023 1 60196.109218130 2023-09-09T02:37:16.446477+00:00 17462531.142722796649 232537412.357298612595 249999943.500021398067 1 60196.109229669 2023-09-09T02:37:17.443453+00:00 17462538.549566149712 232537404.950495809317 249999943.500061959028 1 60196.109241318 2023-09-09T02:37:18.449863+00:00 17462463.822752919048 232537479.677463680506 249999943.500216603279 1 60196.109252811 2023-09-09T02:37:19.442853+00:00 17462544.896378681064 232537398.603833496571 249999943.500212192535 1 60196.109264527 2023-09-09T02:37:20.455087+00:00 17462532.981536190957 232537410.518622606993 249999943.500158786774 1 60196.109276159 2023-09-09T02:37:21.460096+00:00 17462525.211728062481 232537418.288671195507 249999943.500399261713 1 60196.109287502 2023-09-09T02:37:22.440205+00:00 17462518.942335035652 232537424.557756304741 249999943.500091344118 1 60196.109299133 2023-09-09T02:37:23.445042+00:00 17462552.916278168559 232537390.584017992020 249999943.500296175480 1 60196.109310691 2023-09-09T02:37:24.443729+00:00 17462526.425806768239 232537417.074437737465 249999943.500244498253 1 60196.109322273 2023-09-09T02:37:25.444389+00:00 17462538.899506103247 232537404.600489854813 249999943.499995946884 1 60196.109334026 2023-09-09T02:37:26.459833+00:00 17462557.732149742544 232537385.768230378628 249999943.500380128622 1 60196.109345478 2023-09-09T02:37:27.449323+00:00 17462583.174345053732 232537360.325550407171 249999943.499895453453 1 60196.109356994 2023-09-09T02:37:28.444275+00:00 17462514.043055545539 232537429.456806510687 249999943.499862045050 1 60196.109368830 2023-09-09T02:37:29.466928+00:00 17462537.409661523998 232537406.090190589428 249999943.499852120876 1 60196.109380202 2023-09-09T02:37:30.449464+00:00 17462499.477292187512 232537444.022543579340 249999943.499835759401 1 60196.109391775 2023-09-09T02:37:31.449326+00:00 17462523.014781527221 232537420.484828412533 249999943.499609947205 1 60196.109403346 2023-09-09T02:37:32.449114+00:00 17462555.805891983211 232537387.694031804800 249999943.499923795462 1 60196.109414892 2023-09-09T02:37:33.446642+00:00 17462523.605709161609 232537419.894186824560 249999943.499895989895 1 60196.109426662 2023-09-09T02:37:34.463582+00:00 17462571.695583976805 232537371.804485082626 249999943.500069051981 1 60196.109437975 2023-09-09T02:37:35.441010+00:00 17462556.420365069062 232537387.080181330442 249999943.500546395779 1 60196.109449605 2023-09-09T02:37:36.445867+00:00 17462528.235507983714 232537415.264435678720 249999943.499943673611 1 60196.109461183 2023-09-09T02:37:37.446217+00:00 17462505.372220247984 232537438.127328068018 249999943.499548316002 1 60196.109472730 2023-09-09T02:37:38.443881+00:00 17462561.860272593796 232537381.639884322882 249999943.500156909227 1 60196.109484413 2023-09-09T02:37:39.453290+00:00 17462528.072712618858 232537415.427669316530 249999943.500381946564 1 60196.109495955 2023-09-09T02:37:40.450500+00:00 17462554.210270419717 232537389.289938211441 249999943.500208616257 1 60196.109507487 2023-09-09T02:37:41.446873+00:00 17462518.091278757900 232537425.408628672361 249999943.499907433987 1 60196.109519237 2023-09-09T02:37:42.462041+00:00 17462537.092948768288 232537406.406509757042 249999943.499458521605 1 60196.109530587 2023-09-09T02:37:43.442682+00:00 17462538.141847234219 232537405.357612371445 249999943.499459594488 1 60196.109542290 2023-09-09T02:37:44.453861+00:00 17462550.319569885731 232537393.180646955967 249999943.500216841698 1 60196.109554048 2023-09-09T02:37:45.469730+00:00 17462548.414733950049 232537395.085081607103 249999943.499815553427 1 60196.109565285 2023-09-09T02:37:46.440623+00:00 17462550.447164922953 232537393.053005129099 249999943.500170052052 1 60196.109576965 2023-09-09T02:37:47.449796+00:00 17462545.907140437514 232537397.592834591866 249999943.499975025654 1 60196.109588717 2023-09-09T02:37:48.465109+00:00 17462562.732531938702 232537380.767726927996 249999943.500258862972 1 60196.109600168 2023-09-09T02:37:49.454539+00:00 17462524.228060092777 232537419.272169262171 249999943.500229358673 1 60196.109611638 2023-09-09T02:37:50.445529+00:00 17462508.330359812826 232537435.169390529394 249999943.499750345945 1 60196.109623689 2023-09-09T02:37:51.486717+00:00 17462529.271320376545 232537414.229007422924 249999943.500327795744 1 60196.109634685 2023-09-09T02:37:52.436765+00:00 17462562.893282022327 232537380.606505781412 249999943.499787807465 1 60196.109646400 2023-09-09T02:37:53.448902+00:00 17462565.444989569485 232537378.054735302925 249999943.499724864960 1 60196.109658033 2023-09-09T02:37:54.454052+00:00 17462512.158523723483 232537431.341883480549 249999943.500407218933 1 60196.109669490 2023-09-09T02:37:55.443971+00:00 17462497.516784038395 232537445.983737200499 249999943.500521242619 1 60196.109681097 2023-09-09T02:37:56.446810+00:00 17462527.060615956783 232537416.439532548189 249999943.500148504972 1 60196.109692635 2023-09-09T02:37:57.443719+00:00 17462545.069214139134 232537398.431129276752 249999943.500343412161 1 60196.109704226 2023-09-09T02:37:58.445099+00:00 17462520.098763719201 232537423.401343405247 249999943.500107109547 1 60196.109715797 2023-09-09T02:37:59.444916+00:00 17462519.347053971142 232537424.152829170227 249999943.499883145094 1 60196.109727455 2023-09-09T02:38:00.452092+00:00 17462536.898964613676 232537406.601139098406 249999943.500103712082 1 60196.109738930 2023-09-09T02:38:01.443530+00:00 17462528.201143037528 232537415.299185991287 249999943.500329017639 1 60196.109751232 2023-09-09T02:38:02.506463+00:00 17462538.364010315388 232537405.135838389397 249999943.499848693609 1 60196.109762796 2023-09-09T02:38:03.505584+00:00 17462522.797486871481 232537420.702545136213 249999943.500032007694 1 60196.109774102 2023-09-09T02:38:04.482455+00:00 17462492.935920927674 232537450.563744544983 249999943.499665468931 1 60196.109785576 2023-09-09T02:38:05.473743+00:00 17462542.145674705505 232537401.354055643082 249999943.499730348587 1 60196.109797179 2023-09-09T02:38:06.476253+00:00 17462589.646187603474 232537353.854025065899 249999943.500212669373 1 60196.109808784 2023-09-09T02:38:07.478988+00:00 17462507.123941171914 232537436.376217603683 249999943.500158786774 1 60196.109820125 2023-09-09T02:38:08.458814+00:00 17462517.806865841150 232537425.692794144154 249999943.499659985304 1 60196.109831611 2023-09-09T02:38:09.451219+00:00 17462577.809350389987 232537365.689993947744 249999943.499344348907 1 60196.109843538 2023-09-09T02:38:10.481684+00:00 17462477.226402640343 232537466.273792862892 249999943.500195503235 1 60196.109855589 2023-09-09T02:38:11.522926+00:00 17462540.610369935632 232537402.889700442553 249999943.500070393085 1 60196.109866364 2023-09-09T02:38:12.453878+00:00 17462494.486557107419 232537449.013620734215 249999943.500177830458 1 60196.109878021 2023-09-09T02:38:13.461047+00:00 17462540.732020266354 232537402.767952829599 249999943.499973088503 1 60196.109889457 2023-09-09T02:38:14.449059+00:00 17462496.051671531051 232537447.448512732983 249999943.500184267759 1 60196.109901054 2023-09-09T02:38:15.451046+00:00 17462575.374997120351 232537368.125030100346 249999943.500027209520 1 60196.109912615 2023-09-09T02:38:16.449929+00:00 17462540.777912363410 232537402.722228437662 249999943.500140786171 1 60196.109924252 2023-09-09T02:38:17.455354+00:00 17462528.925929501653 232537414.573968261480 249999943.499897778034 1 60196.109935773 2023-09-09T02:38:18.450733+00:00 17462509.593912925571 232537433.906015694141 249999943.499928623438 1 60196.109947262 2023-09-09T02:38:19.443458+00:00 17462523.677469201386 232537419.822887390852 249999943.500356584787 1 60196.109958994 2023-09-09T02:38:20.457114+00:00 17462554.014329254627 232537389.485340744257 249999943.499669998884 1 60196.109970435 2023-09-09T02:38:21.445538+00:00 17462485.937825411558 232537457.562134146690 249999943.499959558249 1 60196.109982566 2023-09-09T02:38:22.493750+00:00 17462554.036711212248 232537389.463285326958 249999943.499996542931 1 60196.109993635 2023-09-09T02:38:23.450082+00:00 17462528.386200949550 232537415.113507688046 249999943.499708652496 1 60196.110005255 2023-09-09T02:38:24.454052+00:00 17462589.773950479925 232537353.725989580154 249999943.499940067530 1 60196.110016800 2023-09-09T02:38:25.451550+00:00 17462555.759369213134 232537387.740497380495 249999943.499866604805 1 60196.110028513 2023-09-09T02:38:26.463505+00:00 17462468.033011831343 232537475.466967731714 249999943.499979555607 1 60196.110040481 2023-09-09T02:38:27.497588+00:00 17462516.195401586592 232537427.304388880730 249999943.499790459871 1 60196.110052828 2023-09-09T02:38:28.564310+00:00 17462542.472475633025 232537401.027661025524 249999943.500136673450 1 60196.110063234 2023-09-09T02:38:29.463455+00:00 17462556.881843570620 232537386.618205934763 249999943.500049501657 1 60196.110074897 2023-09-09T02:38:30.471124+00:00 17462502.309377085418 232537441.190689802170 249999943.500066876411 1 60196.110086326 2023-09-09T02:38:31.458619+00:00 17462565.285221450031 232537378.215095728636 249999943.500317186117 1 60196.110098048 2023-09-09T02:38:32.471306+00:00 17462501.585071615875 232537441.914796352386 249999943.499867975712 1 60196.110109361 2023-09-09T02:38:33.448757+00:00 17462542.095399588346 232537401.404566884041 249999943.499966472387 1 60196.110120846 2023-09-09T02:38:34.441132+00:00 17462591.940005954355 232537351.559908211231 249999943.499914169312 1 60196.110132527 2023-09-09T02:38:35.450321+00:00 17462457.301597222686 232537486.198472350836 249999943.500069558620 1 60196.110144043 2023-09-09T02:38:36.445356+00:00 17462548.358373980969 232537395.141919374466 249999943.500293344259 1 60196.110155526 2023-09-09T02:38:37.437454+00:00 17462589.026022907346 232537354.474279314280 249999943.500302225351 1 60196.110167146 2023-09-09T02:38:38.441378+00:00 17462518.754536192864 232537424.745623528957 249999943.500159710646 1 60196.110178731 2023-09-09T02:38:39.442366+00:00 17462468.916174665093 232537474.584032624960 249999943.500207304955 1 60196.110190562 2023-09-09T02:38:40.464512+00:00 17462555.536190252751 232537387.963880777359 249999943.500071018934 1 60196.110202023 2023-09-09T02:38:41.454776+00:00 17462512.185888566077 232537431.314241707325 249999943.500130265951 1 60196.110213598 2023-09-09T02:38:42.454895+00:00 17462495.733238186687 232537447.766085356474 249999943.499323546886 1 60196.110225253 2023-09-09T02:38:43.461821+00:00 17462543.080901805311 232537400.419370204210 249999943.500272005796 1 60196.110236707 2023-09-09T02:38:44.451454+00:00 17462511.767506353557 232537431.732770323753 249999943.500276684761 1 60196.110248261 2023-09-09T02:38:45.449717+00:00 17462498.730782441795 232537444.769014120102 249999943.499796569347 1 60196.110259897 2023-09-09T02:38:46.455123+00:00 17462575.811181325465 232537367.689158797264 249999943.500340133905 1 60196.110271386 2023-09-09T02:38:47.447763+00:00 17462539.188110530376 232537404.311975777149 249999943.500086307526 1 60196.110283011 2023-09-09T02:38:48.452096+00:00 17462491.132600858808 232537452.367245286703 249999943.499846160412 1 60196.110294501 2023-09-09T02:38:49.444882+00:00 17462549.561026718467 232537393.938616037369 249999943.499642759562 1 60196.110306053 2023-09-09T02:38:50.443006+00:00 17462522.202589921653 232537421.297453522682 249999943.500043451786 1 60196.110317903 2023-09-09T02:38:51.466813+00:00 17462533.145123966038 232537410.354511827230 249999943.499635785818 1 60196.110329252 2023-09-09T02:38:52.447371+00:00 17462550.742705002427 232537392.757392466068 249999943.500097453594 1 60196.110340809 2023-09-09T02:38:53.445957+00:00 17462511.807794295251 232537431.691879659891 249999943.499673962593 1 60196.110352403 2023-09-09T02:38:54.447671+00:00 17462539.193222679198 232537404.306550502777 249999943.499773174524 1 60196.110364071 2023-09-09T02:38:55.455757+00:00 17462590.003912471235 232537353.496349215508 249999943.500261694193 1 60196.110375478 2023-09-09T02:38:56.441334+00:00 17462550.313700210303 232537393.186454862356 249999943.500155061483 1 60196.110387104 2023-09-09T02:38:57.445743+00:00 17462512.589995417744 232537430.910297036171 249999943.500292450190 1 60196.110398651 2023-09-09T02:38:58.443403+00:00 17462565.382598679513 232537378.117914021015 249999943.500512689352 1 60196.110410294 2023-09-09T02:38:59.449352+00:00 17462549.696326222271 232537393.804221868515 249999943.500548094511 1 60196.110421833 2023-09-09T02:39:00.446394+00:00 17462523.497023239732 232537420.003369599581 249999943.500392854214 1 60196.110433413 2023-09-09T02:39:01.446897+00:00 17462531.155758183450 232537412.343931764364 249999943.499689936638 1 60196.110445436 2023-09-09T02:39:02.485626+00:00 17462549.175554152578 232537394.324343144894 249999943.499897301197 1 60196.110456941 2023-09-09T02:39:03.479698+00:00 17462479.289022017270 232537464.211584985256 249999943.500607013702 1 60196.110468233 2023-09-09T02:39:04.455327+00:00 17462523.844916593283 232537419.655184596777 249999943.500101178885 1 60196.110479702 2023-09-09T02:39:05.446292+00:00 17462530.041822373867 232537413.457889258862 249999943.499711632729 1 60196.110491309 2023-09-09T02:39:06.449075+00:00 17462523.984638445079 232537419.515228331089 249999943.499866783619 1 60196.110503006 2023-09-09T02:39:07.459727+00:00 17462556.118122551590 232537387.381500273943 249999943.499622821808 1 60196.110514414 2023-09-09T02:39:08.445429+00:00 17462495.829964146018 232537447.669548094273 249999943.499512255192 1 60196.110526273 2023-09-09T02:39:09.469967+00:00 17462540.578854754567 232537402.920719146729 249999943.499573886395 1 60196.110537530 2023-09-09T02:39:10.442639+00:00 17462561.235943816602 232537382.264280319214 249999943.500224143267 1 60196.110549141 2023-09-09T02:39:11.445790+00:00 17462499.045249477029 232537444.454978287220 249999943.500227749348 1 60196.110560850 2023-09-09T02:39:12.457475+00:00 17462526.107751950622 232537417.392841279507 249999943.500593245029 1 60196.110572299 2023-09-09T02:39:13.446639+00:00 17462538.330962188542 232537405.169107884169 249999943.500070065260 1 60196.110583799 2023-09-09T02:39:14.440280+00:00 17462531.768832631409 232537411.731059014797 249999943.499891638756 1 60196.110595384 2023-09-09T02:39:15.441196+00:00 17462533.078006137162 232537410.422018408775 249999943.500024557114 1 60196.110607253 2023-09-09T02:39:16.466645+00:00 17462534.518880914897 232537408.980781167746 249999943.499662071466 1 60196.110618639 2023-09-09T02:39:17.450414+00:00 17462547.223835106939 232537396.275953263044 249999943.499788373709 1 60196.110630248 2023-09-09T02:39:18.453393+00:00 17462545.791277967393 232537397.708925545216 249999943.500203520060 1 60196.110641720 2023-09-09T02:39:19.444642+00:00 17462478.886961553246 232537464.613563358784 249999943.500524908304 1 60196.110653313 2023-09-09T02:39:20.446230+00:00 17462549.006780281663 232537394.493552774191 249999943.500333070755 1 60196.110664855 2023-09-09T02:39:21.443474+00:00 17462514.743291404098 232537428.756668537855 249999943.499959945679 1 60196.110676480 2023-09-09T02:39:22.447860+00:00 17462543.541862618178 232537399.957942068577 249999943.499804675579 1 60196.110688032 2023-09-09T02:39:23.445973+00:00 17462523.339824929833 232537420.160233438015 249999943.500058352947 1 60196.110699677 2023-09-09T02:39:24.452136+00:00 17462536.399087969214 232537407.100580692291 249999943.499668657780 1 60196.110711168 2023-09-09T02:39:25.444938+00:00 17462489.926960214972 232537453.573133885860 249999943.500094115734 1 60196.110722825 2023-09-09T02:39:26.452096+00:00 17462551.204373829067 232537392.295469462872 249999943.499843299389 1 60196.110734292 2023-09-09T02:39:27.442812+00:00 17462563.999537400901 232537379.500115543604 249999943.499652951956 1 60196.110745937 2023-09-09T02:39:28.448917+00:00 17462553.275794215500 232537390.223875075579 249999943.499669283628 1 60196.110757582 2023-09-09T02:39:29.455103+00:00 17462517.601477965713 232537425.898874729872 249999943.500352680683 1 60196.110769126 2023-09-09T02:39:30.452499+00:00 17462554.861818704754 232537388.638342738152 249999943.500161439180 1 60196.110780572 2023-09-09T02:39:31.441437+00:00 17462510.134580824524 232537433.365446805954 249999943.500027626753 1 60196.110792143 2023-09-09T02:39:32.441167+00:00 17462557.036996111274 232537386.463043421507 249999943.500039517879 1 60196.110803795 2023-09-09T02:39:33.447858+00:00 17462565.446568392217 232537378.053933829069 249999943.500502228737 1 60196.110815411 2023-09-09T02:39:34.451506+00:00 17462532.992551043630 232537410.507162421942 249999943.499713480473 1 60196.110826929 2023-09-09T02:39:35.446637+00:00 17462532.368175040931 232537411.131588250399 249999943.499763280153 1 60196.110838467 2023-09-09T02:39:36.443519+00:00 17462543.926373913884 232537399.573813289404 249999943.500187218189 1 60196.110850048 2023-09-09T02:39:37.444149+00:00 17462509.191802013665 232537434.308140426874 249999943.499942451715 1 60196.110861607 2023-09-09T02:39:38.442844+00:00 17462549.072754848748 232537394.426860958338 249999943.499615818262 1 60196.110873282 2023-09-09T02:39:39.451603+00:00 17462533.088327001780 232537410.411414265633 249999943.499741256237 1 60196.110884738 2023-09-09T02:39:40.441383+00:00 17462545.720249999315 232537397.779755055904 249999943.500005066395 1 60196.110896411 2023-09-09T02:39:41.449935+00:00 17462555.950920738280 232537387.549140900373 249999943.500061631203 1 60196.110908031 2023-09-09T02:39:42.453880+00:00 17462543.822170805186 232537399.678127884865 249999943.500298678875 1 60196.110919506 2023-09-09T02:39:43.445289+00:00 17462531.860071066767 232537411.640004932880 249999943.500075995922 1 60196.110931722 2023-09-09T02:39:44.500760+00:00 17462514.092299666256 232537429.407532334328 249999943.499832004309 1 60196.110942664 2023-09-09T02:39:45.446140+00:00 17462509.116313442588 232537434.383523076773 249999943.499836504459 1 60196.110954321 2023-09-09T02:39:46.453281+00:00 17462548.490365024656 232537395.009718894958 249999943.500083923340 1 60196.110965786 2023-09-09T02:39:47.443895+00:00 17462541.185222245753 232537402.314730882645 249999943.499953120947 1 60196.110977439 2023-09-09T02:39:48.450713+00:00 17462528.498076941818 232537415.001855045557 249999943.499931991100 1 60196.110988957 2023-09-09T02:39:49.445889+00:00 17462547.007839605212 232537396.492234379053 249999943.500073969364 1 60196.111000585 2023-09-09T02:39:50.450568+00:00 17462470.564583845437 232537472.935695260763 249999943.500279098749 1 60196.111012108 2023-09-09T02:39:51.446122+00:00 17462533.861812930554 232537409.638597279787 249999943.500410199165 1 60196.111024104 2023-09-09T02:39:52.482592+00:00 17462524.441478986293 232537419.059083759785 249999943.500562757254 1 60196.111035235 2023-09-09T02:39:53.444294+00:00 17462531.014716256410 232537412.485178083181 249999943.499894350767 1 60196.111046785 2023-09-09T02:39:54.442285+00:00 17462522.304113529623 232537421.195743262768 249999943.499856799841 1 60196.111058387 2023-09-09T02:39:55.444672+00:00 17462562.883673653007 232537380.616155356169 249999943.499828994274 1 60196.111069968 2023-09-09T02:39:56.445283+00:00 17462514.688644159585 232537428.811408072710 249999943.500052243471 1 60196.111081657 2023-09-09T02:39:57.455156+00:00 17462583.608803592622 232537359.891106843948 249999943.499910444021 1 60196.111093102 2023-09-09T02:39:58.444005+00:00 17462512.009497426450 232537431.490279614925 249999943.499777048826 1 60196.111104763 2023-09-09T02:39:59.451527+00:00 17462558.955476913601 232537384.544833183289 249999943.500310093164 1 60196.111116318 2023-09-09T02:40:00.449880+00:00 17462531.319676473737 232537412.180761158466 249999943.500437617302 1 60196.111127903 2023-09-09T02:40:01.450790+00:00 17462544.192021451890 232537399.307864993811 249999943.499886453152 1 60196.111143065 2023-09-09T02:40:02.760799+00:00 17462555.168793573976 232537388.331724792719 249999943.500518381596 1 60196.111154062 2023-09-09T02:40:03.710948+00:00 17462509.865538250655 232537433.634499192238 249999943.500037431717 1 60196.111163938 2023-09-09T02:40:04.564299+00:00 17462567.834713093936 232537375.665210217237 249999943.499923318624 1 60196.111174947 2023-09-09T02:40:05.515383+00:00 17462543.675548404455 232537399.824703752995 249999943.500252157450 1 60196.111185909 2023-09-09T02:40:06.462513+00:00 17462541.688490927219 232537401.811007827520 249999943.499498754740 1 60196.111197774 2023-09-09T02:40:07.487678+00:00 17462536.862705715001 232537406.637361824512 249999943.500067532063 1 60196.111209883 2023-09-09T02:40:08.533930+00:00 17462498.944052614272 232537444.555611580610 249999943.499664187431 1 60196.111220446 2023-09-09T02:40:09.446557+00:00 17462557.892473980784 232537385.607251316309 249999943.499725282192 1 60196.111232316 2023-09-09T02:40:10.472069+00:00 17462539.908962957561 232537403.590979874134 249999943.499942839146 1 60196.111243702 2023-09-09T02:40:11.455864+00:00 17462556.184174664319 232537387.316201657057 249999943.500376313925 1 60196.111255215 2023-09-09T02:40:12.450553+00:00 17462534.465492546558 232537409.034305721521 249999943.499798268080 1 60196.111267215 2023-09-09T02:40:13.487361+00:00 17462507.053475126624 232537436.446211576462 249999943.499686717987 1 60196.111278747 2023-09-09T02:40:14.483757+00:00 17462546.607359178364 232537396.892555743456 249999943.499914914370 1 60196.111290314 2023-09-09T02:40:15.483109+00:00 17462566.299383517355 232537377.200626105070 249999943.500009626150 1 60196.111301435 2023-09-09T02:40:16.443981+00:00 17462478.546313814819 232537464.953793197870 249999943.500107020140 1 60196.111313079 2023-09-09T02:40:17.449999+00:00 17462520.155588116497 232537423.344263225794 249999943.499851346016 1 60196.111325176 2023-09-09T02:40:18.495181+00:00 17462504.644899845123 232537438.855358898640 249999943.500258743763 1 60196.111336619 2023-09-09T02:40:19.483899+00:00 17462538.349244277924 232537405.150968849659 249999943.500213116407 1 60196.111347926 2023-09-09T02:40:20.460769+00:00 17462575.754319172353 232537367.745769083500 249999943.500088244677 1 60196.111359403 2023-09-09T02:40:21.452372+00:00 17462547.061419244856 232537396.438354015350 249999943.499773263931 1 60196.111371006 2023-09-09T02:40:22.454926+00:00 17462525.048156838864 232537418.452158689499 249999943.500315517187 1 60196.111382722 2023-09-09T02:40:23.467153+00:00 17462531.935838479549 232537411.564065933228 249999943.499904423952 1 60196.111394177 2023-09-09T02:40:24.456897+00:00 17462572.961929462850 232537370.537926554680 249999943.499856024981 1 60196.111405685 2023-09-09T02:40:25.451197+00:00 17462532.325226873159 232537411.174760907888 249999943.499987781048 1 60196.111417495 2023-09-09T02:40:26.471546+00:00 17462497.389852236956 232537446.110350191593 249999943.500202417374 1 60196.111428920 2023-09-09T02:40:27.458695+00:00 17462536.544552754611 232537406.956124633551 249999943.500677376986 1 60196.111440802 2023-09-09T02:40:28.485265+00:00 17462567.063817258924 232537376.436433583498 249999943.500250846148 1 60196.111452574 2023-09-09T02:40:29.502411+00:00 17462501.118949487805 232537442.381009280682 249999943.499958753586 1 60196.111464017 2023-09-09T02:40:30.491059+00:00 17462580.404435314238 232537363.096273988485 249999943.500709295273 1 60196.111475261 2023-09-09T02:40:31.462563+00:00 17462521.535010989755 232537421.965239435434 249999943.500250428915 1 60196.111486812 2023-09-09T02:40:32.460570+00:00 17462565.252769466490 232537378.247395932674 249999943.500165402889 1 60196.111498454 2023-09-09T02:40:33.466372+00:00 17462505.480753414333 232537438.019309580326 249999943.500063002110 1 60196.111509930 2023-09-09T02:40:34.457941+00:00 17462569.680548775941 232537373.819437146187 249999943.499985933304 1 60196.111521326 2023-09-09T02:40:35.442575+00:00 17462563.872026536614 232537379.627735018730 249999943.499761551619 1 60196.111533022 2023-09-09T02:40:36.453113+00:00 17462478.939405951649 232537464.560804158449 249999943.500210106373 1 60196.111544907 2023-09-09T02:40:37.479993+00:00 17462531.424947094172 232537412.074995696545 249999943.499942779541 1 60196.111556417 2023-09-09T02:40:38.474401+00:00 17462540.228429637849 232537403.271372228861 249999943.499801874161 1 60196.111567758 2023-09-09T02:40:39.454324+00:00 17462521.392445996404 232537422.107290804386 249999943.499736785889 1 60196.111579221 2023-09-09T02:40:40.444691+00:00 17462518.468125861138 232537425.032007008791 249999943.500132858753 1 60196.111590853 2023-09-09T02:40:41.449683+00:00 17462524.234424538910 232537419.265698343515 249999943.500122874975 1 60196.111602324 2023-09-09T02:40:42.440791+00:00 17462574.650504350662 232537368.849239856005 249999943.499744206667 1 60196.111614074 2023-09-09T02:40:43.456004+00:00 17462510.762622866780 232537432.737489879131 249999943.500112742186 1 60196.111625570 2023-09-09T02:40:44.449271+00:00 17462543.912666626275 232537399.587483614683 249999943.500150233507 1 60196.111637149 2023-09-09T02:40:45.449724+00:00 17462524.120976109058 232537419.378898471594 249999943.499874591827 1 60196.111648716 2023-09-09T02:40:46.449033+00:00 17462546.761807873845 232537396.738104283810 249999943.499912142754 1 60196.111660171 2023-09-09T02:40:47.438756+00:00 17462583.483624342829 232537360.016444474459 249999943.500068813562 1 60196.111672079 2023-09-09T02:40:48.467601+00:00 17462475.149990644306 232537468.350471377373 249999943.500462025404 1 60196.111683598 2023-09-09T02:40:49.462837+00:00 17462491.499861594290 232537451.999823451042 249999943.499685049057 1 60196.111694954 2023-09-09T02:40:50.444051+00:00 17462543.686228536069 232537399.813746839762 249999943.499975383282 1 60196.111706577 2023-09-09T02:40:51.448273+00:00 17462591.201678581536 232537352.298657238483 249999943.500335812569 1 60196.111718141 2023-09-09T02:40:52.447329+00:00 17462526.029034376144 232537417.471017152071 249999943.500051528215 1 60196.111729613 2023-09-09T02:40:53.438524+00:00 17462519.017017509788 232537424.482794761658 249999943.499812275171 1 60196.111741258 2023-09-09T02:40:54.444718+00:00 17462538.910507831722 232537404.589539945126 249999943.500047773123 1 60196.111752789 2023-09-09T02:40:55.440917+00:00 17462574.123349420726 232537369.377083092928 249999943.500432521105 1 60196.111764384 2023-09-09T02:40:56.442737+00:00 17462503.910065568984 232537439.590111911297 249999943.500177472830 1 60196.111775994 2023-09-09T02:40:57.445899+00:00 17462581.075751796365 232537362.424544632435 249999943.500296413898 1 60196.111787484 2023-09-09T02:40:58.438607+00:00 17462547.995596587658 232537395.504326254129 249999943.499922841787 1 60196.111799509 2023-09-09T02:40:59.477625+00:00 17462498.447896588594 232537445.051891505718 249999943.499788105488 1 60196.111810661 2023-09-09T02:41:00.441102+00:00 17462525.377918165177 232537418.122186541557 249999943.500104695559 1 60196.111825126 2023-09-09T02:41:01.690877+00:00 17462545.512818474323 232537397.987007051706 249999943.499825537205 1 60196.111834438 2023-09-09T02:41:02.495454+00:00 17462514.553713221103 232537428.946493744850 249999943.500206977129 1 60196.111845798 2023-09-09T02:41:03.476968+00:00 17462557.173370413482 232537386.326659977436 249999943.500030398369 1 60196.111857565 2023-09-09T02:41:04.493599+00:00 17462508.563685316592 232537434.936257511377 249999943.499942839146 1 60196.111868586 2023-09-09T02:41:05.445815+00:00 17462538.036463651806 232537405.463421881199 249999943.499885529280 1 60196.111880770 2023-09-09T02:41:06.498563+00:00 17462553.927456375211 232537389.572493940592 249999943.499950319529 1 60196.111891748 2023-09-09T02:41:07.447032+00:00 17462552.211823515594 232537391.288523644209 249999943.500347167253 1 60196.111903670 2023-09-09T02:41:08.477101+00:00 17462516.966323830187 232537426.533685266972 249999943.500009089708 1 60196.111915092 2023-09-09T02:41:09.463944+00:00 17462538.441383276135 232537405.058580338955 249999943.499963611364 1 60196.111926427 2023-09-09T02:41:10.443279+00:00 17462528.853448435664 232537414.646728962660 249999943.500177383423 1 60196.111937962 2023-09-09T02:41:11.439963+00:00 17462557.545819517225 232537385.954381883144 249999943.500201404095 1 60196.111949715 2023-09-09T02:41:12.455406+00:00 17462509.824500761926 232537433.675163328648 249999943.499664098024 1 60196.111961234 2023-09-09T02:41:13.450598+00:00 17462546.944766853005 232537396.554881364107 249999943.499648213387 1 60196.111972752 2023-09-09T02:41:14.445746+00:00 17462603.756802991033 232537339.742732524872 249999943.499535501003 1 60196.111984421 2023-09-09T02:41:15.453915+00:00 17462550.310186039656 232537393.189253151417 249999943.499439179897 1 60196.111996327 2023-09-09T02:41:16.482593+00:00 17462523.445512536913 232537420.054270058870 249999943.499782592058 1 60196.112007617 2023-09-09T02:41:17.458129+00:00 17462554.218438886106 232537389.281293779612 249999943.499732673168 1 60196.112019112 2023-09-09T02:41:18.451288+00:00 17462577.349981907755 232537366.150000751019 249999943.499982655048 1 60196.112030923 2023-09-09T02:41:19.471794+00:00 17462518.043310090899 232537425.456230342388 249999943.499540448189 1 60196.112042225 2023-09-09T02:41:20.448202+00:00 17462501.638609386981 232537441.861343950033 249999943.499953329563 1 60196.112053753 2023-09-09T02:41:21.444270+00:00 17462541.818360064179 232537401.681626290083 249999943.499986350536 1 60196.112065260 2023-09-09T02:41:22.438497+00:00 17462550.651754740626 232537392.847878754139 249999943.499633491039 1 60196.112076930 2023-09-09T02:41:23.446735+00:00 17462517.171693094075 232537426.328638166189 249999943.500331252813 1 60196.112088467 2023-09-09T02:41:24.443595+00:00 17462462.364602547139 232537481.135409176350 249999943.500011712313 1 60196.112100047 2023-09-09T02:41:25.444013+00:00 17462548.013732764870 232537395.486626714468 249999943.500359475613 1 60196.112112003 2023-09-09T02:41:26.477058+00:00 17462544.608376808465 232537398.891810923815 249999943.500187724829 1 60196.112123200 2023-09-09T02:41:27.444495+00:00 17462539.878368757665 232537403.621377348900 249999943.499746114016 1 60196.112134801 2023-09-09T02:41:28.446812+00:00 17462475.751682065427 232537467.748044252396 249999943.499726325274 1 60196.112146349 2023-09-09T02:41:29.444523+00:00 17462505.445668973029 232537438.054175138474 249999943.499844104052 1 60196.112157903 2023-09-09T02:41:30.442767+00:00 17462515.261896248907 232537428.237777799368 249999943.499674052000 1 60196.112169510 2023-09-09T02:41:31.445637+00:00 17462510.020953014493 232537433.478838503361 249999943.499791502953 1 60196.112181094 2023-09-09T02:41:32.446583+00:00 17462541.932501152158 232537401.567288666964 249999943.499789834023 1 60196.112192812 2023-09-09T02:41:33.458954+00:00 17462576.103130269796 232537367.396727383137 249999943.499857664108 1 60196.112204187 2023-09-09T02:41:34.441774+00:00 17462462.618099421263 232537480.882039397955 249999943.500138819218 1 60196.112215843 2023-09-09T02:41:35.448831+00:00 17462519.599115483463 232537423.900665819645 249999943.499781310558 1 60196.112227651 2023-09-09T02:41:36.469075+00:00 17462509.465982992202 232537434.033812940121 249999943.499795943499 1 60196.112239013 2023-09-09T02:41:37.450733+00:00 17462534.925389889628 232537408.575168967247 249999943.500558853149 1 60196.112250587 2023-09-09T02:41:38.450742+00:00 17462531.794189099222 232537411.705875247717 249999943.500064343214 1 60196.112262127 2023-09-09T02:41:39.447763+00:00 17462538.002633970231 232537405.497219413519 249999943.499853372574 1 60196.112273628 2023-09-09T02:41:40.441449+00:00 17462520.612437825650 232537422.887105226517 249999943.499543040991 1 60196.112285228 2023-09-09T02:41:41.443647+00:00 17462538.715134374797 232537404.784690946341 249999943.499825328588 1 60196.112296852 2023-09-09T02:41:42.448051+00:00 17462519.403249777853 232537424.096293210983 249999943.499542981386 1 60196.112308378 2023-09-09T02:41:43.443862+00:00 17462524.497705351561 232537419.002525150776 249999943.500230491161 1 60196.112320064 2023-09-09T02:41:44.453519+00:00 17462571.967260640115 232537371.532990396023 249999943.500251024961 1 60196.112331549 2023-09-09T02:41:45.445860+00:00 17462457.753742627800 232537485.746803134680 249999943.500545769930 1 60196.112343200 2023-09-09T02:41:46.452535+00:00 17462624.083651665598 232537319.416343450546 249999943.499995112419 1 60196.112354784 2023-09-09T02:41:47.453324+00:00 17462516.898029319942 232537426.602169215679 249999943.500198543072 1 60196.112366470 2023-09-09T02:41:48.462969+00:00 17462515.963263984770 232537427.536622196436 249999943.499886184931 1 60196.112378080 2023-09-09T02:41:49.466132+00:00 17462509.054437477142 232537434.445900499821 249999943.500337988138 1 60196.112389458 2023-09-09T02:41:50.449167+00:00 17462521.479579180479 232537422.020763605833 249999943.500342786312 1 60196.112401028 2023-09-09T02:41:51.448823+00:00 17462545.175346259028 232537398.324540823698 249999943.499887079000 1 60196.112412629 2023-09-09T02:41:52.451120+00:00 17462522.250345990062 232537421.249903947115 249999943.500249922276 1 60196.112424217 2023-09-09T02:41:53.452329+00:00 17462555.468965239823 232537388.031342476606 249999943.500307708979 1 60196.112435726 2023-09-09T02:41:54.446685+00:00 17462535.573387801647 232537407.926830828190 249999943.500218629837 1 60196.112447419 2023-09-09T02:41:55.456968+00:00 17462500.898130979389 232537442.601559251547 249999943.499690234661 1 60196.112458911 2023-09-09T02:41:56.449935+00:00 17462549.639290876687 232537393.860510170460 249999943.499801039696 1 60196.112470689 2023-09-09T02:41:57.467543+00:00 17462504.157581236213 232537439.342873454094 249999943.500454694033 1 60196.112481992 2023-09-09T02:41:58.444070+00:00 17462547.633221704513 232537395.866715788841 249999943.499937504530 1 60196.112493583 2023-09-09T02:41:59.445523+00:00 17462551.415882732719 232537392.084372699261 249999943.500255435705 1 60196.112505116 2023-09-09T02:42:00.442005+00:00 17462550.776669956744 232537392.723196983337 249999943.499866932631 1 60196.112516777 2023-09-09T02:42:01.449526+00:00 17462565.389734745026 232537378.109634816647 249999943.499369561672 1 60196.112528860 2023-09-09T02:42:02.493526+00:00 17462536.309221964329 232537407.190629214048 249999943.499851167202 1 60196.112541106 2023-09-09T02:42:03.551577+00:00 17462494.918481756002 232537448.580951154232 249999943.499432921410 1 60196.112552058 2023-09-09T02:42:04.497794+00:00 17462565.688594907522 232537377.811415731907 249999943.500010639429 1 60196.112563936 2023-09-09T02:42:05.524098+00:00 17462490.241226658225 232537453.258670538664 249999943.499897181988 1 60196.112575937 2023-09-09T02:42:06.560910+00:00 17462515.719615466893 232537427.780364006758 249999943.499979466200 1 60196.112586216 2023-09-09T02:42:07.449018+00:00 17462545.072112157941 232537398.428656667471 249999943.500768840313 1 60196.112597887 2023-09-09T02:42:08.457420+00:00 17462494.663234621286 232537448.836846768856 249999943.500081390142 1 60196.112609365 2023-09-09T02:42:09.449158+00:00 17462544.319452408701 232537399.180363088846 249999943.499815493822 1 60196.112621176 2023-09-09T02:42:10.469627+00:00 17462580.395286839455 232537363.104687809944 249999943.499974638224 1 60196.112632528 2023-09-09T02:42:11.450415+00:00 17462574.167215712368 232537369.332626402378 249999943.499842107296 1 60196.112644533 2023-09-09T02:42:12.487631+00:00 17462538.841552171856 232537404.658415138721 249999943.499967306852 1 60196.112656616 2023-09-09T02:42:13.531646+00:00 17462509.511128753424 232537433.988759458065 249999943.499888211489 1 60196.112667455 2023-09-09T02:42:14.468098+00:00 17462556.025035992265 232537387.474430471659 249999943.499466478825 1 60196.112679033 2023-09-09T02:42:15.468452+00:00 17462522.484267801046 232537421.015887320042 249999943.500155121088 1 60196.112690488 2023-09-09T02:42:16.458138+00:00 17462530.756225310266 232537412.743596911430 249999943.499822229147 1 60196.112701951 2023-09-09T02:42:17.448546+00:00 17462497.995285786688 232537445.504462838173 249999943.499748617411 1 60196.112713777 2023-09-09T02:42:18.470340+00:00 17462533.908901084214 232537409.590745449066 249999943.499646544456 1 60196.112725091 2023-09-09T02:42:19.447826+00:00 17462530.219590049237 232537413.280236005783 249999943.499826043844 1 60196.112736965 2023-09-09T02:42:20.473719+00:00 17462534.203576385975 232537409.296554237604 249999943.500130623579 1 60196.112748434 2023-09-09T02:42:21.464683+00:00 17462506.331643041223 232537437.168193727732 249999943.499836772680 1 60196.112761030 2023-09-09T02:42:22.553029+00:00 17462593.071551613510 232537350.428336083889 249999943.499887704849 1 60196.112771662 2023-09-09T02:42:23.471569+00:00 17462544.833564501256 232537398.666462153196 249999943.500026643276 1 60196.112783120 2023-09-09T02:42:24.461600+00:00 17462545.315593566746 232537398.184371441603 249999943.499965012074 1 60196.112794701 2023-09-09T02:42:25.462132+00:00 17462561.517130374908 232537381.983244061470 249999943.500374436378 1 60196.112806428 2023-09-09T02:42:26.475384+00:00 17462513.679758284241 232537429.819996416569 249999943.499754697084 1 60196.112817879 2023-09-09T02:42:27.464750+00:00 17462493.862612921745 232537449.637515544891 249999943.500128477812 1 60196.112830072 2023-09-09T02:42:28.518214+00:00 17462546.598929349333 232537396.901272714138 249999943.500202059746 1 60196.112841193 2023-09-09T02:42:29.479034+00:00 17462571.886279802769 232537371.614011406898 249999943.500291198492 1 60196.112852821 2023-09-09T02:42:30.483756+00:00 17462535.171507522464 232537408.328656911850 249999943.500164449215 1 60196.112863909 2023-09-09T02:42:31.441772+00:00 17462577.562119010836 232537365.937881410122 249999943.500000417233 1 60196.112875435 2023-09-09T02:42:32.437549+00:00 17462520.196479130536 232537423.303963005543 249999943.500442147255 1 60196.112887110 2023-09-09T02:42:33.446291+00:00 17462541.566876504570 232537401.933097273111 249999943.499973773956 1 60196.112898678 2023-09-09T02:42:34.445744+00:00 17462480.735572703183 232537462.764466464520 249999943.500039160252 1 60196.112910228 2023-09-09T02:42:35.443703+00:00 17462569.195211291313 232537374.305110663176 249999943.500321954489 1 60196.112921804 2023-09-09T02:42:36.443899+00:00 17462561.421730823815 232537382.078308939934 249999943.500039756298 1 60196.112933384 2023-09-09T02:42:37.444414+00:00 17462497.638869512826 232537445.861338257790 249999943.500207781792 1 60196.112945043 2023-09-09T02:42:38.451740+00:00 17462506.761291071773 232537436.738682568073 249999943.499973654747 1 60196.112956657 2023-09-09T02:42:39.455130+00:00 17462563.567640632391 232537379.932354032993 249999943.499994665384 1 60196.112968164 2023-09-09T02:42:40.449376+00:00 17462534.274816997349 232537409.225251883268 249999943.500068873167 1 60196.112979663 2023-09-09T02:42:41.442859+00:00 17462555.078560236841 232537388.421515464783 249999943.500075697899 1 60196.112991413 2023-09-09T02:42:42.458047+00:00 17462572.569145239890 232537370.931092739105 249999943.500237971544 1 60196.113002848 2023-09-09T02:42:43.446070+00:00 17462552.549534272403 232537390.950531184673 249999943.500065445900 1 60196.113014531 2023-09-09T02:42:44.455502+00:00 17462505.191219601780 232537438.308923721313 249999943.500143319368 1 60196.113026002 2023-09-09T02:42:45.446573+00:00 17462544.896551929414 232537398.603414088488 249999943.499966025352 1 60196.113037545 2023-09-09T02:42:46.443886+00:00 17462525.790669411421 232537417.709123522043 249999943.499792933464 1 60196.113049582 2023-09-09T02:42:47.483872+00:00 17462543.157103102654 232537400.342459201813 249999943.499562293291 1 60196.113060725 2023-09-09T02:42:48.446627+00:00 17462497.277936380357 232537446.222205102444 249999943.500141471624 1 60196.113072458 2023-09-09T02:42:49.460333+00:00 17462562.549439638853 232537380.951029539108 249999943.500469177961 1 60196.113083908 2023-09-09T02:42:50.449702+00:00 17462538.068499747664 232537405.430705547333 249999943.499205291271 1 60196.113095576 2023-09-09T02:42:51.457755+00:00 17462525.311984706670 232537418.187745898962 249999943.499730616808 1 60196.113107172 2023-09-09T02:42:52.459698+00:00 17462570.546412408352 232537372.953399360180 249999943.499811768532 1 60196.113118660 2023-09-09T02:42:53.452227+00:00 17462485.803761467338 232537457.695926666260 249999943.499688148499 1 60196.113130171 2023-09-09T02:42:54.446789+00:00 17462551.915705077350 232537391.584374248981 249999943.500079333782 1 60196.113141691 2023-09-09T02:42:55.442134+00:00 17462523.143041707575 232537420.356540650129 249999943.499582350254 1 60196.113153296 2023-09-09T02:42:56.444731+00:00 17462538.523038320243 232537404.976272016764 249999943.499310344458 1 60196.113165033 2023-09-09T02:42:57.458804+00:00 17462568.322034880519 232537375.177776336670 249999943.499811232090 1 60196.113176465 2023-09-09T02:42:58.446564+00:00 17462483.374407716095 232537460.126072615385 249999943.500480324030 1 60196.113188125 2023-09-09T02:42:59.454037+00:00 17462563.974421042949 232537379.525435745716 249999943.499856799841 1 60196.113199586 2023-09-09T02:43:00.444239+00:00 17462561.271126095206 232537382.228538751602 249999943.499664843082 1 60196.113211120 2023-09-09T02:43:01.440742+00:00 17462556.350384999067 232537387.149546563625 249999943.499931573868 1 60196.113223070 2023-09-09T02:43:02.473228+00:00 17462514.556851278991 232537428.943181991577 249999943.500033259392 1 60196.113234942 2023-09-09T02:43:03.498980+00:00 17462567.349917370826 232537376.149902969599 249999943.499820351601 1 60196.113245917 2023-09-09T02:43:04.447250+00:00 17462508.684256032109 232537434.815586656332 249999943.499842703342 1 60196.113257545 2023-09-09T02:43:05.451890+00:00 17462501.650836557150 232537441.848948508501 249999943.499785065651 1 60196.113269297 2023-09-09T02:43:06.467292+00:00 17462571.101058490574 232537372.398795247078 249999943.499853730202 1 60196.113281010 2023-09-09T02:43:07.479226+00:00 17462490.408614542335 232537453.091916739941 249999943.500531286001 1 60196.113292566 2023-09-09T02:43:08.477690+00:00 17462532.891475826502 232537410.608530640602 249999943.500006467104 1 60196.113304213 2023-09-09T02:43:09.484021+00:00 17462544.373797021806 232537399.126571595669 249999943.500368624926 1 60196.113315371 2023-09-09T02:43:10.448061+00:00 17462484.422086093575 232537459.077776581049 249999943.499862670898 1 60196.113326912 2023-09-09T02:43:11.445169+00:00 17462542.145597130060 232537401.354498237371 249999943.500095367432 1 60196.113338870 2023-09-09T02:43:12.478415+00:00 17462483.612555459142 232537459.887383311987 249999943.499938786030 1 60196.113350027 2023-09-09T02:43:13.442308+00:00 17462508.996399521828 232537434.503171324730 249999943.499570846558 1 60196.113361863 2023-09-09T02:43:14.465021+00:00 17462537.625763226300 232537405.874369859695 249999943.500133097172 1 60196.113373364 2023-09-09T02:43:15.458649+00:00 17462529.938525650650 232537413.561185896397 249999943.499711543322 1 60196.113384794 2023-09-09T02:43:16.446186+00:00 17462547.283715989441 232537396.216315776110 249999943.500031769276 1 60196.113396342 2023-09-09T02:43:17.443988+00:00 17462539.719631616026 232537403.780526250601 249999943.500157862902 1 60196.113407851 2023-09-09T02:43:18.438357+00:00 17462516.113384526223 232537427.386366128922 249999943.499750643969 1 60196.113419509 2023-09-09T02:43:19.445538+00:00 17462587.488788187504 232537356.010979503393 249999943.499767690897 1 60196.113431068 2023-09-09T02:43:20.444249+00:00 17462521.367467109114 232537422.132349282503 249999943.499816387892 1 60196.113442644 2023-09-09T02:43:21.444381+00:00 17462517.756971463561 232537425.743206202984 249999943.500177681446 1 60196.113454236 2023-09-09T02:43:22.446002+00:00 17462577.388960160315 232537366.111109018326 249999943.500069171190 1 60196.113465974 2023-09-09T02:43:23.460183+00:00 17462483.107728324831 232537460.392207771540 249999943.499936103821 1 60196.113477386 2023-09-09T02:43:24.446118+00:00 17462524.274194452912 232537419.226185917854 249999943.500380367041 1 60196.113489130 2023-09-09T02:43:25.460838+00:00 17462494.512081727386 232537448.987960070372 249999943.500041782856 1 60196.113500524 2023-09-09T02:43:26.445280+00:00 17462550.385484348983 232537393.114441633224 249999943.499925971031 1 60196.113512186 2023-09-09T02:43:27.452886+00:00 17462474.585110299289 232537468.915128827095 249999943.500239133835 1 60196.113523765 2023-09-09T02:43:28.453271+00:00 17462580.651057604700 232537362.848888814449 249999943.499946415424 1 60196.113535256 2023-09-09T02:43:29.446119+00:00 17462526.351880054921 232537417.148045033216 249999943.499925076962 1 60196.113546935 2023-09-09T02:43:30.455175+00:00 17462531.183033362031 232537412.316640317440 249999943.499673664570 1 60196.113558412 2023-09-09T02:43:31.446789+00:00 17462544.970587566495 232537398.528942525387 249999943.499530076981 1 60196.113570023 2023-09-09T02:43:32.449978+00:00 17462557.774014595896 232537385.725266993046 249999943.499281585217 1 60196.113581795 2023-09-09T02:43:33.467100+00:00 17462550.969287045300 232537392.530270665884 249999943.499557703733 1 60196.113593406 2023-09-09T02:43:34.470282+00:00 17462539.288290165365 232537404.210960924625 249999943.499251097441 1 60196.113604699 2023-09-09T02:43:35.446016+00:00 17462500.622618697584 232537442.877309858799 249999943.499928563833 1 60196.113616229 2023-09-09T02:43:36.442186+00:00 17462587.970430389047 232537355.529365718365 249999943.499796092510 1 60196.113627926 2023-09-09T02:43:37.452813+00:00 17462572.918688729405 232537370.581087678671 249999943.499776422977 1 60196.113639416 2023-09-09T02:43:38.445555+00:00 17462558.536061637104 232537384.964011907578 249999943.500073552132 1 60196.113651067 2023-09-09T02:43:39.452147+00:00 17462488.257889915258 232537455.242057561874 249999943.499947488308 1 60196.113662660 2023-09-09T02:43:40.453856+00:00 17462518.153009437025 232537425.346964389086 249999943.499973833561 1 60196.113674171 2023-09-09T02:43:41.448422+00:00 17462535.902103140950 232537407.597816407681 249999943.499919533730 1 60196.113685659 2023-09-09T02:43:42.440955+00:00 17462538.710613660514 232537404.789211213589 249999943.499824881554 1 60196.113697529 2023-09-09T02:43:43.466538+00:00 17462549.215824563056 232537394.284378141165 249999943.500202715397 1 60196.113709099 2023-09-09T02:43:44.466142+00:00 17462549.464634750038 232537394.035592138767 249999943.500226885080 1 60196.113720427 2023-09-09T02:43:45.444926+00:00 17462563.128088209778 232537380.371745556593 249999943.499833762646 1 60196.113732066 2023-09-09T02:43:46.450487+00:00 17462479.308193426579 232537464.191734671593 249999943.499928086996 1 60196.113743466 2023-09-09T02:43:47.435475+00:00 17462493.359996017069 232537450.140252798796 249999943.500248819590 1 60196.113755165 2023-09-09T02:43:48.446215+00:00 17462534.227112852037 232537409.272883594036 249999943.499996453524 1 60196.113766706 2023-09-09T02:43:49.443397+00:00 17462594.990495551378 232537348.509503483772 249999943.499999046326 1 60196.113778297 2023-09-09T02:43:50.444879+00:00 17462524.364033486694 232537419.136116236448 249999943.500149726868 1 60196.113789844 2023-09-09T02:43:51.442542+00:00 17462570.429020520300 232537373.070869207382 249999943.499889731407 1 60196.113801479 2023-09-09T02:43:52.447808+00:00 17462527.983278449625 232537415.516913652420 249999943.500192105770 1 60196.113813188 2023-09-09T02:43:53.459487+00:00 17462527.813270520419 232537415.686509221792 249999943.499779731035 1 60196.113824486 2023-09-09T02:43:54.435612+00:00 17462528.699645571411 232537414.800670236349 249999943.500315815210 1 60196.113836217 2023-09-09T02:43:55.449160+00:00 17462547.662796352059 232537395.837201237679 249999943.499997586012 1 60196.113847867 2023-09-09T02:43:56.455681+00:00 17462544.637998279184 232537398.861840903759 249999943.499839186668 1 60196.113859457 2023-09-09T02:43:57.457118+00:00 17462583.178129076958 232537360.322187334299 249999943.500316411257 1 60196.113870912 2023-09-09T02:43:58.446768+00:00 17462504.339114274830 232537439.161059767008 249999943.500174045563 1 60196.113882535 2023-09-09T02:43:59.450981+00:00 17462507.052759293467 232537436.447301298380 249999943.500060588121 1 60196.113894371 2023-09-09T02:44:00.473703+00:00 17462543.488966565579 232537400.011117875576 249999943.500084429979 1 60196.113905608 2023-09-09T02:44:01.444535+00:00 17462474.263211827725 232537469.236823260784 249999943.500035077333 1 60196.113918377 2023-09-09T02:44:02.547797+00:00 17462474.764358446002 232537468.735867172480 249999943.500225603580 1 60196.113930317 2023-09-09T02:44:03.579413+00:00 17462549.218821175396 232537394.281576931477 249999943.500398099422 1 60196.113941714 2023-09-09T02:44:04.564087+00:00 17462555.567965183407 232537387.931955337524 249999943.499920517206 1 60196.113952434 2023-09-09T02:44:05.490273+00:00 17462517.689931429923 232537425.809516012669 249999943.499447435141 1 60196.113963708 2023-09-09T02:44:06.464417+00:00 17462585.837040666491 232537357.662455826998 249999943.499496489763 1 60196.113976030 2023-09-09T02:44:07.529005+00:00 17462478.571589481086 232537464.928397923708 249999943.499987393618 1 60196.113987638 2023-09-09T02:44:08.531936+00:00 17462572.405067384243 232537371.094836771488 249999943.499904155731 1 60196.113998379 2023-09-09T02:44:09.459941+00:00 17462504.952636744827 232537438.547629654408 249999943.500266402960 1 60196.114011134 2023-09-09T02:44:10.562026+00:00 17462520.188937775791 232537423.311219573021 249999943.500157356262 1 60196.114021502 2023-09-09T02:44:11.457724+00:00 17462511.676772113889 232537431.823392122984 249999943.500164240599 1 60196.114032938 2023-09-09T02:44:12.445860+00:00 17462575.832567013800 232537367.667146325111 249999943.499713331461 1 60196.114044972 2023-09-09T02:44:13.485592+00:00 17462535.111220080405 232537408.388931721449 249999943.500151813030 1 60196.114056235 2023-09-09T02:44:14.458677+00:00 17462504.170988097787 232537439.329173147678 249999943.500161230564 1 60196.114067731 2023-09-09T02:44:15.451976+00:00 17462540.506820745766 232537402.992982089520 249999943.499802827835 1 60196.114079275 2023-09-09T02:44:16.449378+00:00 17462536.247329648584 232537407.252916783094 249999943.500246435404 1 60196.114091322 2023-09-09T02:44:17.490211+00:00 17462526.286792438477 232537417.213081657887 249999943.499874085188 1 60196.114103025 2023-09-09T02:44:18.501325+00:00 17462545.122769884765 232537398.377297401428 249999943.500067293644 1 60196.114114132 2023-09-09T02:44:19.461023+00:00 17462535.263150010258 232537408.236591607332 249999943.499741613865 1 60196.114125618 2023-09-09T02:44:20.453383+00:00 17462527.622700940818 232537415.877620518208 249999943.500321447849 1 60196.114137826 2023-09-09T02:44:21.508202+00:00 17462538.515960123390 232537404.984167277813 249999943.500127404928 1 60196.114149064 2023-09-09T02:44:22.479108+00:00 17462505.600754160434 232537437.899466603994 249999943.500220775604 1 60196.114161157 2023-09-09T02:44:23.523959+00:00 17462498.424444451928 232537445.075646370649 249999943.500090837479 1 60196.114172011 2023-09-09T02:44:24.461755+00:00 17462568.194627366960 232537375.305499732494 249999943.500127106905 1 60196.114183637 2023-09-09T02:44:25.466227+00:00 17462539.585028801113 232537403.914745748043 249999943.499774545431 1 60196.114195188 2023-09-09T02:44:26.464207+00:00 17462544.102206017822 232537399.397688776255 249999943.499894797802 1 60196.114206843 2023-09-09T02:44:27.471222+00:00 17462525.251425284892 232537418.248449206352 249999943.499874502420 1 60196.114218481 2023-09-09T02:44:28.476780+00:00 17462525.645713515580 232537417.854166984558 249999943.499880492687 1 60196.114229799 2023-09-09T02:44:29.454673+00:00 17462506.909276135266 232537436.590836107731 249999943.500112235546 1 60196.114241279 2023-09-09T02:44:30.446459+00:00 17462565.499606885016 232537378.000748306513 249999943.500355184078 1 60196.114252906 2023-09-09T02:44:31.451098+00:00 17462526.163772922009 232537417.336139768362 249999943.499912679195 1 60196.114264471 2023-09-09T02:44:32.450328+00:00 17462516.352760221809 232537427.147077262402 249999943.499837487936 1 60196.114276367 2023-09-09T02:44:33.478120+00:00 17462523.384984955192 232537420.115444540977 249999943.500429511070 1 60196.114287570 2023-09-09T02:44:34.446059+00:00 17462585.235288605094 232537358.264989674091 249999943.500278294086 1 60196.114299140 2023-09-09T02:44:35.445719+00:00 17462485.466403719038 232537458.033423036337 249999943.499826759100 1 60196.114310686 2023-09-09T02:44:36.443323+00:00 17462539.366510331631 232537404.133211880922 249999943.499722212553 1 60196.114322258 2023-09-09T02:44:37.443112+00:00 17462541.204106058925 232537402.295896351337 249999943.500002413988 1 60196.114334124 2023-09-09T02:44:38.468338+00:00 17462532.968644689769 232537410.531454175711 249999943.500098854303 1 60196.114345400 2023-09-09T02:44:39.442578+00:00 17462504.544508762658 232537438.955347806215 249999943.499856561422 1 60196.114357019 2023-09-09T02:44:40.446465+00:00 17462520.654373917729 232537422.845370233059 249999943.499744147062 1 60196.114368909 2023-09-09T02:44:41.473754+00:00 17462541.776585895568 232537401.723224282265 249999943.499810189009 1 60196.114380135 2023-09-09T02:44:42.443678+00:00 17462508.356422323734 232537435.143748700619 249999943.500171035528 1 60196.114392621 2023-09-09T02:44:43.522509+00:00 17462555.754926189780 232537387.745286732912 249999943.500212907791 1 60196.114403288 2023-09-09T02:44:44.444073+00:00 17462514.471654042602 232537429.028486877680 249999943.500140905380 1 60196.114414871 2023-09-09T02:44:45.444822+00:00 17462534.489116609097 232537409.010984420776 249999943.500101029873 1 60196.114426430 2023-09-09T02:44:46.443590+00:00 17462549.294886294752 232537394.204765915871 249999943.499652206898 1 60196.114437942 2023-09-09T02:44:47.438208+00:00 17462517.906331941485 232537425.593481749296 249999943.499813675880 1 60196.114449748 2023-09-09T02:44:48.458247+00:00 17462597.356307830662 232537346.143505632877 249999943.499813467264 1 60196.114461211 2023-09-09T02:44:49.448676+00:00 17462477.914651881903 232537465.585191816092 249999943.499843686819 1 60196.114472869 2023-09-09T02:44:50.455921+00:00 17462514.224481590092 232537429.275824189186 249999943.500305771828 1 60196.114484390 2023-09-09T02:44:51.451325+00:00 17462543.905345130712 232537399.595029115677 249999943.500374257565 1 60196.114496103 2023-09-09T02:44:52.463262+00:00 17462528.814363688231 232537414.685379326344 249999943.499743014574 1 60196.114507569 2023-09-09T02:44:53.453940+00:00 17462512.035184133798 232537431.464770972729 249999943.499955117702 1 60196.114519110 2023-09-09T02:44:54.451078+00:00 17462509.623711258173 232537433.876109182835 249999943.499820441008 1 60196.114530635 2023-09-09T02:44:55.446863+00:00 17462501.891597617418 232537441.608149528503 249999943.499747157097 1 60196.114542208 2023-09-09T02:44:56.446768+00:00 17462540.854909386486 232537402.645429432392 249999943.500338822603 1 60196.114553987 2023-09-09T02:44:57.464475+00:00 17462513.516779273748 232537429.983407795429 249999943.500187069178 1 60196.114565360 2023-09-09T02:44:58.447105+00:00 17462482.071147482842 232537461.428625911474 249999943.499773383141 1 60196.114576990 2023-09-09T02:44:59.451927+00:00 17462573.248244069517 232537370.251876860857 249999943.500120937824 1 60196.114588475 2023-09-09T02:45:00.444241+00:00 17462531.269507672638 232537412.230713725090 249999943.500221401453 1 60196.114602981 2023-09-09T02:45:01.697553+00:00 17462558.188873209059 232537385.311171948910 249999943.500045150518 1 60196.114613494 2023-09-09T02:45:02.605907+00:00 17462517.738186761737 232537425.762031346560 249999943.500218093395 1 60196.114624160 2023-09-09T02:45:03.527449+00:00 17462570.473370205611 232537373.026589572430 249999943.499959766865 1 60196.114636248 2023-09-09T02:45:04.571863+00:00 17462505.115618187934 232537438.384558200836 249999943.500176399946 1 60196.114646928 2023-09-09T02:45:05.494562+00:00 17462541.235118754208 232537402.264884233475 249999943.500002980232 1 60196.114658219 2023-09-09T02:45:06.470128+00:00 17462581.915646452457 232537361.584437996149 249999943.500084459782 1 60196.114669892 2023-09-09T02:45:07.478680+00:00 17462508.822982635349 232537434.677265584469 249999943.500248223543 1 60196.114681136 2023-09-09T02:45:08.450118+00:00 17462553.547493211925 232537389.952373355627 249999943.499866575003 1 60196.114692795 2023-09-09T02:45:09.457509+00:00 17462556.021162677556 232537387.479038685560 249999943.500201374292 1 60196.114704321 2023-09-09T02:45:10.453311+00:00 17462532.886210288852 232537410.613650411367 249999943.499860703945 1 60196.114715868 2023-09-09T02:45:11.450985+00:00 17462564.803703948855 232537378.695722073317 249999943.499426007271 1 60196.114728034 2023-09-09T02:45:12.502097+00:00 17462495.158947810531 232537448.340868711472 249999943.499816536903 1 60196.114739154 2023-09-09T02:45:13.462922+00:00 17462537.069959383458 232537406.430311530828 249999943.500270903111 1 60196.114750644 2023-09-09T02:45:14.455642+00:00 17462580.098438046873 232537363.401882231236 249999943.500320285559 1 60196.114762180 2023-09-09T02:45:15.452401+00:00 17462519.000363871455 232537424.499924212694 249999943.500288069248 1 60196.114774465 2023-09-09T02:45:16.513761+00:00 17462499.702695459127 232537443.797353148460 249999943.500048607588 1 60196.114786015 2023-09-09T02:45:17.511722+00:00 17462502.893295127898 232537440.606640845537 249999943.499935984612 1 60196.114796788 2023-09-09T02:45:18.442421+00:00 17462578.087824549526 232537365.411795645952 249999943.499620199203 1 60196.114808389 2023-09-09T02:45:19.444773+00:00 17462511.193041369319 232537432.306905567646 249999943.499946951866 1 60196.114820317 2023-09-09T02:45:20.475441+00:00 17462569.526744898409 232537373.973061352968 249999943.499806255102 1 60196.114831739 2023-09-09T02:45:21.462280+00:00 17462464.348803274333 232537479.151173561811 249999943.499976843596 1 60196.114843324 2023-09-09T02:45:22.463212+00:00 17462545.421454619616 232537398.078905493021 249999943.500360101461 1 60196.114854930 2023-09-09T02:45:23.465998+00:00 17462522.327825885266 232537421.172320753336 249999943.500146627426 1 60196.114866455 2023-09-09T02:45:24.461672+00:00 17462496.883736260235 232537446.616411805153 249999943.500148057938 1 60196.114877858 2023-09-09T02:45:25.446968+00:00 17462536.289640311152 232537407.210366100073 249999943.500006407499 1 60196.114889425 2023-09-09T02:45:26.446330+00:00 17462573.135298952460 232537370.364141851664 249999943.499440789223 1 60196.114901030 2023-09-09T02:45:27.448977+00:00 17462484.824027992785 232537458.675839781761 249999943.499867767096 1 60196.114912575 2023-09-09T02:45:28.446459+00:00 17462542.720298841596 232537400.779457896948 249999943.499756753445 1 60196.114924174 2023-09-09T02:45:29.448643+00:00 17462498.025035221130 232537445.475197374821 249999943.500232607126 1 60196.114935735 2023-09-09T02:45:30.447524+00:00 17462517.350249987096 232537426.150195330381 249999943.500445306301 1 60196.114947261 2023-09-09T02:45:31.443358+00:00 17462549.260611429811 232537394.239239364862 249999943.499850809574 1 60196.114958921 2023-09-09T02:45:32.450724+00:00 17462504.866474330425 232537438.633388221264 249999943.499862551689 1 60196.114970540 2023-09-09T02:45:33.454669+00:00 17462525.237655606121 232537418.262397080660 249999943.500052690506 1 60196.114982129 2023-09-09T02:45:34.455909+00:00 17462540.821278594434 232537402.678843885660 249999943.500122487545 1 60196.114993596 2023-09-09T02:45:35.446642+00:00 17462550.663121622056 232537392.836825251579 249999943.499946862459 1 60196.115005253 2023-09-09T02:45:36.453902+00:00 17462526.173594962806 232537417.326713711023 249999943.500308662653 1 60196.115016798 2023-09-09T02:45:37.451307+00:00 17462508.316629823297 232537435.182940125465 249999943.499569952488 1 60196.115028401 2023-09-09T02:45:38.453873+00:00 17462551.465245854110 232537392.034681648016 249999943.499927490950 1 60196.115040083 2023-09-09T02:45:39.463154+00:00 17462510.040585413575 232537433.459278196096 249999943.499863624573 1 60196.115051486 2023-09-09T02:45:40.448345+00:00 17462531.885162550956 232537411.614858984947 249999943.500021547079 1 60196.115063002 2023-09-09T02:45:41.443368+00:00 17462507.107017688453 232537436.392978876829 249999943.499996572733 1 60196.115074614 2023-09-09T02:45:42.446607+00:00 17462545.358902491629 232537398.140448659658 249999943.499351143837 1 60196.115086433 2023-09-09T02:45:43.467864+00:00 17462503.725770354271 232537439.774081289768 249999943.499851644039 1 60196.115097799 2023-09-09T02:45:44.449848+00:00 17462519.720840360969 232537423.779258906841 249999943.500099271536 1 60196.115109352 2023-09-09T02:45:45.448069+00:00 17462514.840142950416 232537428.660063832998 249999943.500206768513 1 60196.115121048 2023-09-09T02:45:46.458572+00:00 17462550.974728651345 232537392.525811016560 249999943.500539660454 1 60196.115132632 2023-09-09T02:45:47.459388+00:00 17462523.523998264223 232537419.976073920727 249999943.500072181225 1 60196.115144225 2023-09-09T02:45:48.461079+00:00 17462532.451377093792 232537411.048209398985 249999943.499586492777 1 60196.115155634 2023-09-09T02:45:49.446811+00:00 17462497.452270891517 232537446.047754377127 249999943.500025272369 1 60196.115167168 2023-09-09T02:45:50.443323+00:00 17462562.414564818144 232537381.085549086332 249999943.500113904476 1 60196.115178755 2023-09-09T02:45:51.444452+00:00 17462515.460996471345 232537428.038733154535 249999943.499729633331 1 60196.115190300 2023-09-09T02:45:52.441908+00:00 17462532.306511458009 232537411.193236231804 249999943.499747693539 1 60196.115202036 2023-09-09T02:45:53.455895+00:00 17462513.456302125007 232537430.043251276016 249999943.499553412199 1 60196.115213446 2023-09-09T02:45:54.441782+00:00 17462475.959527902305 232537467.539426416159 249999943.498954325914 1 60196.115225087 2023-09-09T02:45:55.447525+00:00 17462572.344267874956 232537371.155640780926 249999943.499908655882 1 60196.115236976 2023-09-09T02:45:56.474717+00:00 17462530.211509253830 232537413.288497656584 249999943.500006914139 1 60196.115248366 2023-09-09T02:45:57.458793+00:00 17462554.259823635221 232537389.239940255880 249999943.499763906002 1 60196.115259806 2023-09-09T02:45:58.447253+00:00 17462497.574991721660 232537445.924768298864 249999943.499760031700 1 60196.115271427 2023-09-09T02:45:59.451322+00:00 17462525.579090725631 232537417.920948266983 249999943.500038981438 1 60196.115283268 2023-09-09T02:46:00.474365+00:00 17462525.926212929189 232537417.573530375957 249999943.499743312597 1 60196.115294567 2023-09-09T02:46:01.450586+00:00 17462517.532365381718 232537425.967631042004 249999943.499996423721 1 60196.115306829 2023-09-09T02:46:02.510035+00:00 17462573.297097481787 232537370.202912956476 249999943.500010430813 1 60196.115319233 2023-09-09T02:46:03.581724+00:00 17462521.640357714146 232537421.859289884567 249999943.499647587538 1 60196.115330079 2023-09-09T02:46:04.518822+00:00 17462464.961782995611 232537478.538628011942 249999943.500411003828 1 60196.115341702 2023-09-09T02:46:05.523048+00:00 17462561.127097211778 232537382.372810631990 249999943.499907851219 1 60196.115353215 2023-09-09T02:46:06.517831+00:00 17462548.963219627738 232537394.537151634693 249999943.500371277332 1 60196.115364757 2023-09-09T02:46:07.515032+00:00 17462565.256511203945 232537378.243555963039 249999943.500067174435 1 60196.115376420 2023-09-09T02:46:08.522702+00:00 17462479.772393956780 232537463.727508336306 249999943.499902307987 1 60196.115388437 2023-09-09T02:46:09.560926+00:00 17462581.550744097680 232537361.949114322662 249999943.499858409166 1 60196.115399283 2023-09-09T02:46:10.498063+00:00 17462541.466159589589 232537402.034187316895 249999943.500346899033 1 60196.115410722 2023-09-09T02:46:11.486393+00:00 17462505.623782426119 232537437.876064151525 249999943.499846577644 1 60196.115421875 2023-09-09T02:46:12.449997+00:00 17462556.625557150692 232537386.874333977699 249999943.499891132116 1 60196.115434271 2023-09-09T02:46:13.521063+00:00 17462561.803768403828 232537381.695914506912 249999943.499682903290 1 60196.115445371 2023-09-09T02:46:14.480089+00:00 17462537.443741340190 232537406.056531220675 249999943.500272572041 1 60196.115456719 2023-09-09T02:46:15.460553+00:00 17462513.457705564797 232537430.042570084333 249999943.500275641680 1 60196.115468083 2023-09-09T02:46:16.442402+00:00 17462501.141126781702 232537442.359303236008 249999943.500430017710 1 60196.115480330 2023-09-09T02:46:17.500498+00:00 17462524.110532578081 232537419.389723837376 249999943.500256419182 1 60196.115491793 2023-09-09T02:46:18.490940+00:00 17462519.947861991823 232537423.551832497120 249999943.499694496393 1 60196.115503605 2023-09-09T02:46:19.511452+00:00 17462536.924512345344 232537406.575168430805 249999943.499680787325 1 60196.115514558 2023-09-09T02:46:20.457798+00:00 17462543.444213312119 232537400.055759459734 249999943.499972760677 1 60196.115526704 2023-09-09T02:46:21.507184+00:00 17462558.622757084668 232537384.877233505249 249999943.499990582466 1 60196.115537695 2023-09-09T02:46:22.456845+00:00 17462529.999622885138 232537413.500175476074 249999943.499798357487 1 60196.115551037 2023-09-09T02:46:23.609620+00:00 17462515.334174342453 232537428.165579468012 249999943.499753803015 1 60196.115561553 2023-09-09T02:46:24.518148+00:00 17462513.921731531620 232537429.578409463167 249999943.500140994787 1 60196.115572848 2023-09-09T02:46:25.494051+00:00 17462544.073166884482 232537399.426561176777 249999943.499728053808 1 60196.115584586 2023-09-09T02:46:26.508256+00:00 17462551.728860113770 232537391.770717650652 249999943.499577760696 1 60196.115595983 2023-09-09T02:46:27.492917+00:00 17462520.507884066552 232537422.992354869843 249999943.500238925219 1 60196.115606990 2023-09-09T02:46:28.443927+00:00 17462581.932887792587 232537361.567382723093 249999943.500270515680 1 60196.115618933 2023-09-09T02:46:29.475848+00:00 17462477.967391207814 232537465.533070504665 249999943.500461697578 1 60196.115630230 2023-09-09T02:46:30.451908+00:00 17462546.684592783451 232537396.815656125546 249999943.500248908997 1 60196.115642247 2023-09-09T02:46:31.490137+00:00 17462538.970356084406 232537404.529707342386 249999943.500063419342 1 60196.115653386 2023-09-09T02:46:32.452527+00:00 17462509.132531754673 232537434.366997987032 249999943.499529749155 1 60196.115665675 2023-09-09T02:46:33.514304+00:00 17462524.116605840623 232537419.383523046970 249999943.500128895044 1 60196.115676425 2023-09-09T02:46:34.443161+00:00 17462509.883870165795 232537433.616069912910 249999943.499940067530 1 60196.115687991 2023-09-09T02:46:35.442381+00:00 17462560.594280656427 232537382.905855238438 249999943.500135898590 1 60196.115699925 2023-09-09T02:46:36.473584+00:00 17462486.096038300544 232537457.404094696045 249999943.500133007765 1 60196.115711335 2023-09-09T02:46:37.459334+00:00 17462531.236712813377 232537412.263551920652 249999943.500264734030 1 60196.115722925 2023-09-09T02:46:38.460736+00:00 17462563.299808312207 232537380.199993461370 249999943.499801784754 1 60196.115734396 2023-09-09T02:46:39.451821+00:00 17462552.757937643677 232537390.742172896862 249999943.500110536814 1 60196.115745931 2023-09-09T02:46:40.448424+00:00 17462543.389151860029 232537400.110867440701 249999943.500019311905 1 60196.115757576 2023-09-09T02:46:41.454575+00:00 17462562.387818988413 232537381.111804455519 249999943.499623447657 1 60196.115769053 2023-09-09T02:46:42.446223+00:00 17462524.483597934246 232537419.016400754452 249999943.499998688698 1 60196.115780904 2023-09-09T02:46:43.470119+00:00 17462549.207832515240 232537394.292060494423 249999943.499893009663 1 60196.115792364 2023-09-09T02:46:44.460234+00:00 17462558.776661090553 232537384.723520934582 249999943.500182032585 1 60196.115804265 2023-09-09T02:46:45.488531+00:00 17462525.010867532343 232537418.488711506128 249999943.499579042196 1 60196.115815462 2023-09-09T02:46:46.455890+00:00 17462503.163458876312 232537440.336908757687 249999943.500367641449 1 60196.115826969 2023-09-09T02:46:47.450123+00:00 17462535.253820382059 232537408.246659398079 249999943.500479787588 1 60196.115838499 2023-09-09T02:46:48.446339+00:00 17462558.107382278889 232537385.392616420984 249999943.499998688698 1 60196.115850045 2023-09-09T02:46:49.443885+00:00 17462513.323718804866 232537430.176048457623 249999943.499767273664 1 60196.115861764 2023-09-09T02:46:50.456430+00:00 17462542.447174426168 232537401.052903950214 249999943.500078380108 1 60196.115873202 2023-09-09T02:46:51.444632+00:00 17462554.481316804886 232537389.018640190363 249999943.499956995249 1 60196.115884846 2023-09-09T02:46:52.450675+00:00 17462489.552517399192 232537453.947712838650 249999943.500230252743 1 60196.115896726 2023-09-09T02:46:53.477163+00:00 17462600.171748735011 232537343.327822595835 249999943.499571323395 1 60196.115907838 2023-09-09T02:46:54.437173+00:00 17462524.521617736667 232537418.978380411863 249999943.499998152256 1 60196.115919498 2023-09-09T02:46:55.444661+00:00 17462588.760088391602 232537354.739443838596 249999943.499532222748 1 60196.115931069 2023-09-09T02:46:56.444405+00:00 17462501.390310578048 232537442.109256178141 249999943.499566763639 1 60196.115942626 2023-09-09T02:46:57.442892+00:00 17462502.644865829498 232537440.854953080416 249999943.499818921089 1 60196.115954251 2023-09-09T02:46:58.447339+00:00 17462529.766888167709 232537413.732999950647 249999943.499888122082 1 60196.115965857 2023-09-09T02:46:59.450017+00:00 17462548.226209595799 232537395.273751914501 249999943.499961495399 1 60196.115977446 2023-09-09T02:47:00.451310+00:00 17462523.747332546860 232537419.752508401871 249999943.499840945005 1 60196.115992017 2023-09-09T02:47:01.710234+00:00 17462535.949593961239 232537407.550382912159 249999943.499976873398 1 60196.116000778 2023-09-09T02:47:02.467173+00:00 17462540.188915543258 232537403.310965776443 249999943.499881327152 1 60196.116012394 2023-09-09T02:47:03.470842+00:00 17462539.368263147771 232537404.131446778774 249999943.499709933996 1 60196.116023724 2023-09-09T02:47:04.449768+00:00 17462505.113356370479 232537438.386489391327 249999943.499845772982 1 60196.116035349 2023-09-09T02:47:05.454118+00:00 17462542.195247981697 232537401.305159866810 249999943.500407844782 1 60196.116046872 2023-09-09T02:47:06.449693+00:00 17462541.836624007672 232537401.663516163826 249999943.500140160322 1 60196.116058479 2023-09-09T02:47:07.452575+00:00 17462510.230090837926 232537433.269847095013 249999943.499937921762 1 60196.116070471 2023-09-09T02:47:08.488683+00:00 17462568.224079564214 232537375.275860309601 249999943.499939858913 1 60196.116081533 2023-09-09T02:47:09.444487+00:00 17462481.146328166127 232537462.353598952293 249999943.499927103519 1 60196.116093297 2023-09-09T02:47:10.460827+00:00 17462559.742493659258 232537383.757124245167 249999943.499617904425 1 60196.116104687 2023-09-09T02:47:11.444909+00:00 17462500.170755621046 232537443.329452574253 249999943.500208199024 1 60196.116116267 2023-09-09T02:47:12.445490+00:00 17462544.644672457129 232537398.855475842953 249999943.500148296356 1 60196.116128135 2023-09-09T02:47:13.470821+00:00 17462554.510080285370 232537388.989758044481 249999943.499838322401 1 60196.116139402 2023-09-09T02:47:14.444326+00:00 17462512.563082404435 232537430.936814785004 249999943.499897181988 1 60196.116151112 2023-09-09T02:47:15.456041+00:00 17462528.589581515640 232537414.910815328360 249999943.500396847725 1 60196.116162762 2023-09-09T02:47:16.462586+00:00 17462484.308830197901 232537459.190981924534 249999943.499812126160 1 60196.116174196 2023-09-09T02:47:17.450506+00:00 17462533.600882656872 232537409.898822247982 249999943.499704897404 1 60196.116185747 2023-09-09T02:47:18.448507+00:00 17462513.176841773093 232537430.322761654854 249999943.499603420496 1 60196.116197301 2023-09-09T02:47:19.446824+00:00 17462550.772695209831 232537392.727643072605 249999943.500338286161 1 60196.116208922 2023-09-09T02:47:20.450895+00:00 17462482.243116557598 232537461.257331192493 249999943.500447750092 1 60196.116220770 2023-09-09T02:47:21.474559+00:00 17462515.306582376361 232537428.193475097418 249999943.500057458878 1 60196.116232016 2023-09-09T02:47:22.446199+00:00 17462587.607216462493 232537355.892692446709 249999943.499908924103 1 60196.116243654 2023-09-09T02:47:23.451727+00:00 17462504.726123884320 232537438.773572772741 249999943.499696671963 1 60196.116255128 2023-09-09T02:47:24.443093+00:00 17462527.313679803163 232537416.186609506607 249999943.500289320946 1 60196.116266762 2023-09-09T02:47:25.448217+00:00 17462559.785168599337 232537383.714820593596 249999943.499989181757 1 60196.116278617 2023-09-09T02:47:26.472535+00:00 17462525.651855770499 232537417.848144322634 249999943.500000089407 1 60196.116289959 2023-09-09T02:47:27.452490+00:00 17462536.587038509548 232537406.912902861834 249999943.499941378832 1 60196.116301452 2023-09-09T02:47:28.445418+00:00 17462555.869620148093 232537387.630708098412 249999943.500328242779 1 60196.116313042 2023-09-09T02:47:29.446812+00:00 17462570.922750104219 232537372.577610820532 249999943.500360935926 1 60196.116324570 2023-09-09T02:47:30.442869+00:00 17462576.991673622280 232537366.508550256491 249999943.500223875046 1 60196.116336267 2023-09-09T02:47:31.453511+00:00 17462515.754801701754 232537427.745171993971 249999943.499973684549 1 60196.116347764 2023-09-09T02:47:32.446815+00:00 17462495.219394948334 232537448.280431538820 249999943.499826490879 1 60196.116359549 2023-09-09T02:47:33.465009+00:00 17462565.065197847784 232537378.435160875320 249999943.500358730555 1 60196.116371162 2023-09-09T02:47:34.468442+00:00 17462516.039475519210 232537427.460641801357 249999943.500117331743 1 60196.116382439 2023-09-09T02:47:35.442733+00:00 17462556.396350201219 232537387.103957384825 249999943.500307589769 1 60196.116394038 2023-09-09T02:47:36.444905+00:00 17462513.864560525864 232537429.635175406933 249999943.499735921621 1 60196.116405660 2023-09-09T02:47:37.449032+00:00 17462532.964827008545 232537410.535076379776 249999943.499903380871 1 60196.116417360 2023-09-09T02:47:38.459934+00:00 17462564.025791157037 232537379.474025219679 249999943.499816387892 1 60196.116428848 2023-09-09T02:47:39.452482+00:00 17462511.211130570620 232537432.288636773825 249999943.499767333269 1 60196.116440350 2023-09-09T02:47:40.446228+00:00 17462530.926715981215 232537412.572991341352 249999943.499707311392 1 60196.116452045 2023-09-09T02:47:41.456668+00:00 17462534.001796759665 232537409.498230099678 249999943.500026851892 1 60196.116463575 2023-09-09T02:47:42.452894+00:00 17462534.471233148128 232537409.028626859188 249999943.499860018492 1 60196.116475724 2023-09-09T02:47:43.502525+00:00 17462545.936364408582 232537397.563823282719 249999943.500187695026 1 60196.116486616 2023-09-09T02:47:44.443660+00:00 17462545.980562213808 232537397.519712388515 249999943.500274598598 1 60196.116498181 2023-09-09T02:47:45.442815+00:00 17462552.591559641063 232537390.908577024937 249999943.500136673450 1 60196.116509807 2023-09-09T02:47:46.447355+00:00 17462511.079600103199 232537432.420500457287 249999943.500100553036 1 60196.116521562 2023-09-09T02:47:47.462927+00:00 17462551.269660837948 232537392.230298072100 249999943.499958902597 1 60196.116533598 2023-09-09T02:47:48.502871+00:00 17462574.181081246585 232537369.318783015013 249999943.499864250422 1 60196.116544570 2023-09-09T02:47:49.450831+00:00 17462527.608049996197 232537415.892109304667 249999943.500159293413 1 60196.116556103 2023-09-09T02:47:50.447304+00:00 17462560.230536751449 232537383.269167542458 249999943.499704301357 1 60196.116567657 2023-09-09T02:47:51.445564+00:00 17462490.303625274450 232537453.196702450514 249999943.500327736139 1 60196.116579504 2023-09-09T02:47:52.469168+00:00 17462578.103584572673 232537365.396211594343 249999943.499796152115 1 60196.116590807 2023-09-09T02:47:53.445766+00:00 17462499.179104175419 232537444.321001201868 249999943.500105381012 1 60196.116602365 2023-09-09T02:47:54.444315+00:00 17462551.642625745386 232537391.857626467943 249999943.500252217054 1 60196.116614235 2023-09-09T02:47:55.469912+00:00 17462538.870412845165 232537404.629401832819 249999943.499814689159 1 60196.116625567 2023-09-09T02:47:56.449013+00:00 17462518.580088973045 232537424.919969469309 249999943.500058442354 1 60196.116637257 2023-09-09T02:47:57.458977+00:00 17462518.508432451636 232537424.991871416569 249999943.500303864479 1 60196.116648888 2023-09-09T02:47:58.463899+00:00 17462538.998665373772 232537404.501505374908 249999943.500170737505 1 60196.116660299 2023-09-09T02:47:59.449865+00:00 17462504.085921991616 232537439.414034754038 249999943.499956756830 1 60196.116671869 2023-09-09T02:48:00.449430+00:00 17462533.393540114164 232537410.106199651957 249999943.499739766121 1 60196.116686112 2023-09-09T02:48:01.680085+00:00 17462576.516921684146 232537366.982788473368 249999943.499710142612 1 60196.116696131 2023-09-09T02:48:02.545770+00:00 17462505.242459081113 232537438.257509559393 249999943.499968647957 1 60196.116708152 2023-09-09T02:48:03.584288+00:00 17462523.236116316170 232537420.263927102089 249999943.500043421984 1 60196.116718315 2023-09-09T02:48:04.462429+00:00 17462505.329401969910 232537438.170252442360 249999943.499654412270 1 60196.116729879 2023-09-09T02:48:05.461569+00:00 17462552.635713353753 232537390.864157825708 249999943.499871194363 1 60196.116742045 2023-09-09T02:48:06.512682+00:00 17462498.893823157996 232537444.606451302767 249999943.500274449587 1 60196.116753728 2023-09-09T02:48:07.522059+00:00 17462540.262144323438 232537403.237607717514 249999943.499752044678 1 60196.116764587 2023-09-09T02:48:08.460367+00:00 17462555.056613378227 232537388.443096220493 249999943.499709606171 1 60196.116776885 2023-09-09T02:48:09.522841+00:00 17462556.143279034644 232537387.357014834881 249999943.500293880701 1 60196.116787566 2023-09-09T02:48:10.445681+00:00 17462515.195879895240 232537428.304309934378 249999943.500189840794 1 60196.116799337 2023-09-09T02:48:11.462742+00:00 17462540.476717885584 232537403.023125499487 249999943.499843388796 1 60196.116810872 2023-09-09T02:48:12.459318+00:00 17462534.497043889016 232537409.002758443356 249999943.499802321196 1 60196.116822965 2023-09-09T02:48:13.504129+00:00 17462545.869063071907 232537397.631031990051 249999943.500095069408 1 60196.116833876 2023-09-09T02:48:14.446863+00:00 17462464.100364908576 232537479.399765074253 249999943.500129997730 1 60196.116846090 2023-09-09T02:48:15.502207+00:00 17462559.232201475650 232537384.267604500055 249999943.499805986881 1 60196.116857288 2023-09-09T02:48:16.469736+00:00 17462529.102144278586 232537414.397926896811 249999943.500071167946 1 60196.116869060 2023-09-09T02:48:17.486779+00:00 17462549.545921046287 232537393.953846514225 249999943.499767571688 1 60196.116880285 2023-09-09T02:48:18.456631+00:00 17462506.146753665060 232537437.353000730276 249999943.499754399061 1 60196.116892266 2023-09-09T02:48:19.491769+00:00 17462553.871381327510 232537389.628547012806 249999943.499928355217 1 60196.116903685 2023-09-09T02:48:20.478365+00:00 17462536.782029546797 232537406.717924326658 249999943.499953866005 1 60196.116915143 2023-09-09T02:48:21.468334+00:00 17462553.048062160611 232537390.451823264360 249999943.499885439873 1 60196.116927211 2023-09-09T02:48:22.511042+00:00 17462519.209737472236 232537424.290761172771 249999943.500498652458 1 60196.116938441 2023-09-09T02:48:23.481286+00:00 17462494.748834852129 232537448.751363366842 249999943.500198215246 1 60196.116949869 2023-09-09T02:48:24.468685+00:00 17462480.893783688545 232537462.606184363365 249999943.499968051910 1 60196.116961301 2023-09-09T02:48:25.456378+00:00 17462572.874436173588 232537370.625570684671 249999943.500006854534 1 60196.116973083 2023-09-09T02:48:26.474360+00:00 17462564.339854244143 232537379.160212397575 249999943.500066637993 1 60196.116984429 2023-09-09T02:48:27.454646+00:00 17462540.815595146269 232537402.684505045414 249999943.500100195408 1 60196.116996291 2023-09-09T02:48:28.479575+00:00 17462545.537546638399 232537397.962251365185 249999943.499797999859 1 60196.117007548 2023-09-09T02:48:29.452160+00:00 17462458.218201786280 232537485.281150996685 249999943.499352782965 1 60196.117019390 2023-09-09T02:48:30.475291+00:00 17462543.994027394801 232537399.505811035633 249999943.499838441610 1 60196.117030992 2023-09-09T02:48:31.477726+00:00 17462550.799738526344 232537392.700210720301 249999943.499949246645 1 60196.117042261 2023-09-09T02:48:32.451388+00:00 17462525.204957414418 232537418.295280575752 249999943.500238001347 1 60196.117054046 2023-09-09T02:48:33.469548+00:00 17462535.236802630126 232537408.263109266758 249999943.499911904335 1 60196.117065376 2023-09-09T02:48:34.448437+00:00 17462558.803900420666 232537384.696084976196 249999943.499985396862 1 60196.117076985 2023-09-09T02:48:35.451525+00:00 17462528.173007600009 232537415.326769173145 249999943.499776780605 1 60196.117088466 2023-09-09T02:48:36.443509+00:00 17462486.711014498025 232537456.788979679346 249999943.499994188547 1 60196.117100055 2023-09-09T02:48:37.444749+00:00 17462530.484347559512 232537413.015670984983 249999943.500018537045 1 60196.117111638 2023-09-09T02:48:38.445557+00:00 17462526.194441951811 232537417.305965483189 249999943.500407427549 1 60196.117123399 2023-09-09T02:48:39.461706+00:00 17462530.506267152727 232537412.993704199791 249999943.499971359968 1 60196.117134816 2023-09-09T02:48:40.448073+00:00 17462549.729809179902 232537393.769779711962 249999943.499588906765 1 60196.117146271 2023-09-09T02:48:41.437857+00:00 17462503.437049560249 232537440.063254088163 249999943.500303655863 1 60196.117157909 2023-09-09T02:48:42.443340+00:00 17462543.189685262740 232537400.310590893030 249999943.500276148319 1 60196.117169640 2023-09-09T02:48:43.456910+00:00 17462556.276447307318 232537387.223733633757 249999943.500180929899 1 60196.117181067 2023-09-09T02:48:44.444236+00:00 17462485.225800883025 232537458.274070501328 249999943.499871373177 1 60196.117192654 2023-09-09T02:48:45.445322+00:00 17462545.135291382670 232537398.365525722504 249999943.500817120075 1 60196.117204296 2023-09-09T02:48:46.451215+00:00 17462517.669081941247 232537425.831274032593 249999943.500355958939 1 60196.117215895 2023-09-09T02:48:47.453311+00:00 17462590.047244615853 232537353.452662080526 249999943.499906688929 1 60196.117227387 2023-09-09T02:48:48.446241+00:00 17462535.330055169761 232537408.170361012220 249999943.500416189432 1 60196.117238915 2023-09-09T02:48:49.442254+00:00 17462524.684307094663 232537418.815492540598 249999943.499799638987 1 60196.117250531 2023-09-09T02:48:50.445868+00:00 17462563.563496455550 232537379.936287075281 249999943.499783515930 1 60196.117262084 2023-09-09T02:48:51.444074+00:00 17462511.445009592921 232537432.054566264153 249999943.499575853348 1 60196.117273661 2023-09-09T02:48:52.444325+00:00 17462562.719840735197 232537380.779900163412 249999943.499740898609 1 60196.117285185 2023-09-09T02:48:53.439960+00:00 17462557.331237543374 232537386.168428778648 249999943.499666333199 1 60196.117296854 2023-09-09T02:48:54.448231+00:00 17462551.361464083195 232537392.138652354479 249999943.500116437674 1 60196.117308382 2023-09-09T02:48:55.444252+00:00 17462515.813344184309 232537427.686329245567 249999943.499673426151 1 60196.117320138 2023-09-09T02:48:56.459950+00:00 17462583.412063941360 232537360.087672710419 249999943.499736666679 1 60196.117331513 2023-09-09T02:48:57.442720+00:00 17462539.227306358516 232537404.272626817226 249999943.499933183193 1 60196.117343321 2023-09-09T02:48:58.462977+00:00 17462527.002071410418 232537416.497659921646 249999943.499731332064 1 60196.117355021 2023-09-09T02:48:59.473767+00:00 17462535.538486801088 232537407.962003737688 249999943.500490546227 1 60196.117366264 2023-09-09T02:49:00.445201+00:00 17462536.845306903124 232537406.654825687408 249999943.500132590532 1 60196.117379738 2023-09-09T02:49:01.609328+00:00 17462537.061103105545 232537406.438792437315 249999943.499895542860 1 60196.117390445 2023-09-09T02:49:02.534509+00:00 17462527.200748145580 232537416.299535065889 249999943.500283211470 1 60196.117401265 2023-09-09T02:49:03.469290+00:00 17462498.339039385319 232537445.161136120558 249999943.500175505877 1 60196.117412720 2023-09-09T02:49:04.459001+00:00 17462521.430931881070 232537422.069268912077 249999943.500200808048 1 60196.117424403 2023-09-09T02:49:05.468431+00:00 17462560.487439174205 232537383.012525796890 249999943.499964982271 1 60196.117435835 2023-09-09T02:49:06.456152+00:00 17462530.985084019601 232537412.514616787434 249999943.499700814486 1 60196.117447493 2023-09-09T02:49:07.463410+00:00 17462536.781540609896 232537406.719040185213 249999943.500580787659 1 60196.117459412 2023-09-09T02:49:08.493156+00:00 17462551.832647293806 232537391.667692571878 249999943.500339865685 1 60196.117470436 2023-09-09T02:49:09.445647+00:00 17462549.202420685440 232537394.297705024481 249999943.500125706196 1 60196.117482242 2023-09-09T02:49:10.465724+00:00 17462478.109433483332 232537465.390766948462 249999943.500200420618 1 60196.117493592 2023-09-09T02:49:11.446356+00:00 17462551.893806044012 232537391.606270313263 249999943.500076353550 1 60196.117505181 2023-09-09T02:49:12.447597+00:00 17462513.688118405640 232537429.811928421259 249999943.500046819448 1 60196.117516800 2023-09-09T02:49:13.451507+00:00 17462565.063818182796 232537378.436085700989 249999943.499903887510 1 60196.117528366 2023-09-09T02:49:14.450860+00:00 17462520.571171693504 232537422.928618967533 249999943.499790668488 1 60196.117539895 2023-09-09T02:49:15.446938+00:00 17462505.181098677218 232537438.319065719843 249999943.500164389610 1 60196.117551494 2023-09-09T02:49:16.449066+00:00 17462548.901206772774 232537394.598894745111 249999943.500101506710 1 60196.117563223 2023-09-09T02:49:17.462494+00:00 17462526.534393265843 232537416.965407103300 249999943.499800384045 1 60196.117574577 2023-09-09T02:49:18.443476+00:00 17462514.569374963641 232537428.930502831936 249999943.499877810478 1 60196.117586159 2023-09-09T02:49:19.444122+00:00 17462530.900696836412 232537412.599277287722 249999943.499974131584 1 60196.117597674 2023-09-09T02:49:20.439028+00:00 17462523.226044218987 232537420.273568212986 249999943.499612420797 1 60196.117609352 2023-09-09T02:49:21.448034+00:00 17462494.386160191149 232537449.114090919495 249999943.500251114368 1 60196.117620873 2023-09-09T02:49:22.443459+00:00 17462575.711263742298 232537367.788339406252 249999943.499603152275 1 60196.117632718 2023-09-09T02:49:23.466798+00:00 17462515.673261832446 232537427.826703667641 249999943.499965488911 1 60196.117644052 2023-09-09T02:49:24.446077+00:00 17462543.430872783065 232537400.069234430790 249999943.500107228756 1 60196.117656052 2023-09-09T02:49:25.482855+00:00 17462538.489346168935 232537405.010351598263 249999943.499697774649 1 60196.117667296 2023-09-09T02:49:26.454377+00:00 17462519.086864702404 232537424.413292169571 249999943.500156879425 1 60196.117678792 2023-09-09T02:49:27.447648+00:00 17462498.417600736022 232537445.082167267799 249999943.499768018723 1 60196.117690683 2023-09-09T02:49:28.475018+00:00 17462546.122663989663 232537397.377663612366 249999943.500327587128 1 60196.117701965 2023-09-09T02:49:29.449821+00:00 17462544.596197273582 232537398.903648048639 249999943.499845325947 1 60196.117713483 2023-09-09T02:49:30.444897+00:00 17462507.121299631894 232537436.378623723984 249999943.499923348427 1 60196.117725111 2023-09-09T02:49:31.449536+00:00 17462519.495504401624 232537424.004536777735 249999943.500041186810 1 60196.117736638 2023-09-09T02:49:32.445499+00:00 17462551.963910426944 232537391.535718649626 249999943.499629080296 1 60196.117748191 2023-09-09T02:49:33.443655+00:00 17462531.252228304744 232537412.247693359852 249999943.499921679497 1 60196.117759987 2023-09-09T02:49:34.462846+00:00 17462527.988995045424 232537415.510984510183 249999943.499979555607 1 60196.117771370 2023-09-09T02:49:35.446400+00:00 17462472.620411608368 232537470.879494935274 249999943.499906539917 1 60196.117783137 2023-09-09T02:49:36.463030+00:00 17462523.513395544142 232537419.986064195633 249999943.499459743500 1 60196.117794489 2023-09-09T02:49:37.443808+00:00 17462551.905241698027 232537391.594497054815 249999943.499738752842 1 60196.117806289 2023-09-09T02:49:38.463372+00:00 17462540.424084357917 232537403.075506091118 249999943.499590456486 1 60196.117817657 2023-09-09T02:49:39.445574+00:00 17462544.563871342689 232537398.935847729445 249999943.499719083309 1 60196.117829201 2023-09-09T02:49:40.442994+00:00 17462552.629279870540 232537390.870409518480 249999943.499689400196 1 60196.117841067 2023-09-09T02:49:41.468203+00:00 17462546.741750534624 232537396.758047014475 249999943.499797552824 1 60196.117852530 2023-09-09T02:49:42.458631+00:00 17462490.202559173107 232537453.297597259283 249999943.500156432390 1 60196.117863925 2023-09-09T02:49:43.443102+00:00 17462542.336088318378 232537401.164037495852 249999943.500125825405 1 60196.117875609 2023-09-09T02:49:44.452601+00:00 17462540.660005871207 232537402.839657217264 249999943.499663084745 1 60196.117887101 2023-09-09T02:49:45.445542+00:00 17462524.991740766913 232537418.508347779512 249999943.500088542700 1 60196.117898636 2023-09-09T02:49:46.442186+00:00 17462507.740942496806 232537435.758958250284 249999943.499900758266 1 60196.117910265 2023-09-09T02:49:47.446923+00:00 17462533.120880544186 232537410.378844797611 249999943.499725341797 1 60196.117921740 2023-09-09T02:49:48.438336+00:00 17462573.233998421580 232537370.265888482332 249999943.499886900187 1 60196.117933398 2023-09-09T02:49:49.445600+00:00 17462591.809242282063 232537351.690301060677 249999943.499543339014 1 60196.117944900 2023-09-09T02:49:50.439406+00:00 17462516.588134046644 232537426.911639988422 249999943.499774038792 1 60196.117956419 2023-09-09T02:49:51.434665+00:00 17462527.856694366783 232537415.643398910761 249999943.500093281269 1 60196.117968103 2023-09-09T02:49:52.444080+00:00 17462561.439939990640 232537382.060213357210 249999943.500153362751 1 60196.117979679 2023-09-09T02:49:53.444296+00:00 17462540.524373039603 232537402.975603699684 249999943.499976754189 1 60196.117991314 2023-09-09T02:49:54.449511+00:00 17462513.976723376662 232537429.523882597685 249999943.500605970621 1 60196.118002888 2023-09-09T02:49:55.449536+00:00 17462546.630603186786 232537396.869856715202 249999943.500459909439 1 60196.118014430 2023-09-09T02:49:56.446767+00:00 17462524.795417446643 232537418.704937785864 249999943.500355243683 1 60196.118025960 2023-09-09T02:49:57.443002+00:00 17462540.567665748298 232537402.932198703289 249999943.499864459038 1 60196.118037566 2023-09-09T02:49:58.445652+00:00 17462489.255736351013 232537454.243957132101 249999943.499693483114 1 60196.118049210 2023-09-09T02:49:59.451757+00:00 17462543.674231700599 232537399.825791060925 249999943.500022768974 1 60196.118060719 2023-09-09T02:50:00.446094+00:00 17462520.884649809450 232537422.614912807941 249999943.499562621117 1 60196.118076481 2023-09-09T02:50:01.807941+00:00 17462515.447701908648 232537428.052228242159 249999943.499930143356 1 60196.118087446 2023-09-09T02:50:02.755316+00:00 17462554.518349789083 232537388.981743305922 249999943.500093102455 1 60196.118097394 2023-09-09T02:50:03.614817+00:00 17462528.205037586391 232537415.294707477093 249999943.499745070934 1 60196.118108594 2023-09-09T02:50:04.582517+00:00 17462474.241428613663 232537469.258580923080 249999943.500009536743 1 60196.118118963 2023-09-09T02:50:05.478391+00:00 17462501.102387409657 232537442.397319585085 249999943.499706983566 1 60196.118131126 2023-09-09T02:50:06.529261+00:00 17462503.290193799883 232537440.209597945213 249999943.499791741371 1 60196.118142381 2023-09-09T02:50:07.501750+00:00 17462540.401772383600 232537403.097863614559 249999943.499635994434 1 60196.118154183 2023-09-09T02:50:08.521445+00:00 17462537.287849515676 232537406.211866974831 249999943.499716490507 1 60196.118165988 2023-09-09T02:50:09.541404+00:00 17462483.962338987738 232537459.537407249212 249999943.499746233225 1 60196.118177143 2023-09-09T02:50:10.505179+00:00 17462569.473030865192 232537374.026897490025 249999943.499928355217 1 60196.118188722 2023-09-09T02:50:11.505601+00:00 17462600.446890018880 232537343.053280115128 249999943.500170141459 1 60196.118200285 2023-09-09T02:50:12.504655+00:00 17462530.363681506366 232537413.136008441448 249999943.499689936638 1 60196.118212513 2023-09-09T02:50:13.561143+00:00 17462567.052794471383 232537376.447097212076 249999943.499891698360 1 60196.118222764 2023-09-09T02:50:14.446798+00:00 17462490.453307386488 232537453.046853512526 249999943.500160902739 1 60196.118234735 2023-09-09T02:50:15.481146+00:00 17462482.334248252213 232537461.165978014469 249999943.500226259232 1 60196.118246219 2023-09-09T02:50:16.473313+00:00 17462508.667203407735 232537434.832609534264 249999943.499812930822 1 60196.118257685 2023-09-09T02:50:17.463953+00:00 17462546.199148777872 232537397.300880402327 249999943.500029176474 1 60196.118269693 2023-09-09T02:50:18.501451+00:00 17462513.932209521532 232537429.568369716406 249999943.500579237938 1 60196.118281029 2023-09-09T02:50:19.480907+00:00 17462539.279443375766 232537404.220393598080 249999943.499836981297 1 60196.118292851 2023-09-09T02:50:20.502331+00:00 17462492.715414039791 232537450.784686058760 249999943.500100106001 1 60196.118303809 2023-09-09T02:50:21.449117+00:00 17462569.865004330873 232537373.635063260794 249999943.500067591667 1 60196.118315810 2023-09-09T02:50:22.486006+00:00 17462519.422487519681 232537424.076991289854 249999943.499478816986 1 60196.118327113 2023-09-09T02:50:23.462529+00:00 17462540.822001960129 232537402.677885234356 249999943.499887198210 1 60196.118338767 2023-09-09T02:50:24.469484+00:00 17462591.022282738239 232537352.477560341358 249999943.499843090773 1 60196.118350720 2023-09-09T02:50:25.502172+00:00 17462539.549573149532 232537403.950392872095 249999943.499966025352 1 60196.118361766 2023-09-09T02:50:26.456641+00:00 17462513.341577444226 232537430.158606350422 249999943.500183790922 1 60196.118373417 2023-09-09T02:50:27.463230+00:00 17462494.175669781864 232537449.324096232653 249999943.499766021967 1 60196.118385333 2023-09-09T02:50:28.492715+00:00 17462539.332678381354 232537404.167175978422 249999943.499854356050 1 60196.118396388 2023-09-09T02:50:29.447963+00:00 17462551.412203084677 232537392.087987929583 249999943.500191003084 1 60196.118408331 2023-09-09T02:50:30.479827+00:00 17462544.987084582448 232537398.513224482536 249999943.500309050083 1 60196.118419744 2023-09-09T02:50:31.465847+00:00 17462509.667212065309 232537433.832931876183 249999943.500143945217 1 60196.118431122 2023-09-09T02:50:32.448933+00:00 17462506.341799940914 232537437.158274561167 249999943.500074505806 1 60196.118442845 2023-09-09T02:50:33.461798+00:00 17462564.423026908189 232537379.076803207397 249999943.499830126762 1 60196.118454617 2023-09-09T02:50:34.478900+00:00 17462532.837860371917 232537410.661977201700 249999943.499837577343 1 60196.118465855 2023-09-09T02:50:35.449851+00:00 17462563.794353313744 232537379.705591440201 249999943.499944746494 1 60196.118477856 2023-09-09T02:50:36.486746+00:00 17462511.430550564080 232537432.069537132978 249999943.500087708235 1 60196.118489425 2023-09-09T02:50:37.486338+00:00 17462551.734855186194 232537391.764969885349 249999943.499825060368 1 60196.118500765 2023-09-09T02:50:38.466089+00:00 17462524.837100595236 232537418.662681549788 249999943.499782145023 1 60196.118512287 2023-09-09T02:50:39.461615+00:00 17462528.311769336462 232537415.188124418259 249999943.499893754721 1 60196.118523808 2023-09-09T02:50:40.457050+00:00 17462577.566275421530 232537365.933694362640 249999943.499969780445 1 60196.118535575 2023-09-09T02:50:41.473674+00:00 17462479.373942729086 232537464.126022905111 249999943.499965637922 1 60196.118546795 2023-09-09T02:50:42.443071+00:00 17462494.693675830960 232537448.806221634150 249999943.499897480011 1 60196.118558526 2023-09-09T02:50:43.456620+00:00 17462527.015653740615 232537416.484752804041 249999943.500406533480 1 60196.118570264 2023-09-09T02:50:44.470862+00:00 17462538.153975434601 232537405.346242874861 249999943.500218302011 1 60196.118581762 2023-09-09T02:50:45.464246+00:00 17462525.610969200730 232537417.888756096363 249999943.499725282192 1 60196.118593156 2023-09-09T02:50:46.448702+00:00 17462513.399418998510 232537430.100216805935 249999943.499635815620 1 60196.118604750 2023-09-09T02:50:47.450393+00:00 17462556.428719297051 232537387.071518063545 249999943.500237345695 1 60196.118616479 2023-09-09T02:50:48.463732+00:00 17462530.098137870431 232537413.401765167713 249999943.499903023243 1 60196.118627790 2023-09-09T02:50:49.441081+00:00 17462506.460850350559 232537437.039150118828 249999943.500000476837 1 60196.118639354 2023-09-09T02:50:50.440175+00:00 17462543.607867151499 232537399.892249673605 249999943.500116825104 1 60196.118651017 2023-09-09T02:50:51.447840+00:00 17462520.433097615838 232537423.067046821117 249999943.500144422054 1 60196.118662513 2023-09-09T02:50:52.441114+00:00 17462521.508831262589 232537421.991318255663 249999943.500149518251 1 60196.118674693 2023-09-09T02:50:53.493435+00:00 17462533.159576334059 232537410.340675830841 249999943.500252157450 1 60196.118685766 2023-09-09T02:50:54.450153+00:00 17462506.785609323531 232537436.714466840029 249999943.500076174736 1 60196.118697295 2023-09-09T02:50:55.446317+00:00 17462542.802783504128 232537400.697519451380 249999943.500302970409 1 60196.118709135 2023-09-09T02:50:56.469293+00:00 17462539.127024684101 232537404.372998565435 249999943.500023245811 1 60196.118720363 2023-09-09T02:50:57.439362+00:00 17462508.056716378778 232537435.443658351898 249999943.500374734402 1 60196.118731983 2023-09-09T02:50:58.443326+00:00 17462554.356887836009 232537389.143102169037 249999943.499990016222 1 60196.118743562 2023-09-09T02:50:59.443736+00:00 17462507.961571045220 232537435.538078874350 249999943.499649912119 1 60196.118755184 2023-09-09T02:51:00.447895+00:00 17462489.577826917171 232537453.921932667494 249999943.499759584665 1 60196.118767029 2023-09-09T02:51:01.471269+00:00 17462561.392460934818 232537382.107214897871 249999943.499675840139 1 60196.118778595 2023-09-09T02:51:02.470633+00:00 17462544.073637939990 232537399.426638245583 249999943.500276178122 1 60196.118790193 2023-09-09T02:51:03.472724+00:00 17462509.899752490222 232537433.599952161312 249999943.499704658985 1 60196.118802303 2023-09-09T02:51:04.518951+00:00 17462523.389463365078 232537420.110782116652 249999943.500245481730 1 60196.118813399 2023-09-09T02:51:05.477640+00:00 17462530.782430555671 232537412.718096196651 249999943.500526756048 1 60196.118824852 2023-09-09T02:51:06.467240+00:00 17462556.376794759184 232537387.122993916273 249999943.499788671732 1 60196.118836503 2023-09-09T02:51:07.473798+00:00 17462523.994154639542 232537419.505981475115 249999943.500136107206 1 60196.118847847 2023-09-09T02:51:08.453981+00:00 17462538.631914056838 232537404.868313193321 249999943.500227242708 1 60196.118859625 2023-09-09T02:51:09.471594+00:00 17462530.200908750296 232537413.299447685480 249999943.500356435776 1 60196.118871603 2023-09-09T02:51:10.506511+00:00 17462549.043297234923 232537394.456726849079 249999943.500024080276 1 60196.118882703 2023-09-09T02:51:11.465525+00:00 17462526.278998725116 232537417.221106708050 249999943.500105440617 1 60196.118894268 2023-09-09T02:51:12.464727+00:00 17462537.658881396055 232537405.841516882181 249999943.500398278236 1 60196.118905965 2023-09-09T02:51:13.475405+00:00 17462472.032131388783 232537471.468079000711 249999943.500210404396 1 60196.118917726 2023-09-09T02:51:14.491578+00:00 17462521.536544863135 232537421.963265627623 249999943.499810487032 1 60196.118929625 2023-09-09T02:51:15.519650+00:00 17462563.855919048190 232537379.643888115883 249999943.499807178974 1 60196.118940415 2023-09-09T02:51:16.451823+00:00 17462526.267337542027 232537417.232162624598 249999943.499500155449 1 60196.118952096 2023-09-09T02:51:17.461067+00:00 17462580.192814208567 232537363.306909650564 249999943.499723851681 1 60196.118963446 2023-09-09T02:51:18.441726+00:00 17462511.024584200233 232537432.475280791521 249999943.499864995480 1 60196.118975221 2023-09-09T02:51:19.459122+00:00 17462507.914269268513 232537435.585383892059 249999943.499653160572 1 60196.118986662 2023-09-09T02:51:20.447577+00:00 17462568.773854654282 232537374.726079314947 249999943.499933958054 1 60196.118998193 2023-09-09T02:51:21.443841+00:00 17462534.329932589084 232537409.170017391443 249999943.499949991703 1 60196.119009777 2023-09-09T02:51:22.444740+00:00 17462543.288559708744 232537400.211046278477 249999943.499605983496 1 60196.119021689 2023-09-09T02:51:23.473905+00:00 17462508.903457600623 232537434.596625328064 249999943.500082939863 1 60196.119033001 2023-09-09T02:51:24.451299+00:00 17462520.704645376652 232537422.795080751181 249999943.499726116657 1 60196.119044510 2023-09-09T02:51:25.445669+00:00 17462515.782839246094 232537427.717613428831 249999943.500452667475 1 60196.119056409 2023-09-09T02:51:26.473723+00:00 17462512.943142537028 232537430.556870579720 249999943.500013113022 1 60196.119067635 2023-09-09T02:51:27.443651+00:00 17462564.994951903820 232537378.504522353411 249999943.499474257231 1 60196.119079154 2023-09-09T02:51:28.438876+00:00 17462513.984752301127 232537429.514878869057 249999943.499631166458 1 60196.119090803 2023-09-09T02:51:29.445359+00:00 17462517.952359423041 232537425.547800183296 249999943.500159621239 1 60196.119102438 2023-09-09T02:51:30.450631+00:00 17462541.769363947213 232537401.730449110270 249999943.499813050032 1 60196.119113977 2023-09-09T02:51:31.447636+00:00 17462548.284335434437 232537395.215625494719 249999943.499960929155 1 60196.119125642 2023-09-09T02:51:32.455462+00:00 17462494.264570623636 232537449.235451847315 249999943.500022470951 1 60196.119137113 2023-09-09T02:51:33.446604+00:00 17462544.725160632282 232537398.775269091129 249999943.500429719687 1 60196.119148636 2023-09-09T02:51:34.442135+00:00 17462556.833424683660 232537386.666538685560 249999943.499963372946 1 60196.119160231 2023-09-09T02:51:35.443977+00:00 17462526.903187729418 232537416.596522152424 249999943.499709874392 1 60196.119171787 2023-09-09T02:51:36.442424+00:00 17462557.484168075025 232537386.015459686518 249999943.499627768993 1 60196.119183319 2023-09-09T02:51:37.438754+00:00 17462555.175344083458 232537388.324589967728 249999943.499934047461 1 60196.119194948 2023-09-09T02:51:38.443505+00:00 17462558.739714629948 232537384.760533869267 249999943.500248491764 1 60196.119206514 2023-09-09T02:51:39.442834+00:00 17462519.326289758086 232537424.173805654049 249999943.500095427036 1 60196.119218189 2023-09-09T02:51:40.451550+00:00 17462522.178436055779 232537421.321637362242 249999943.500073432922 1 60196.119229699 2023-09-09T02:51:41.446015+00:00 17462514.402088303119 232537429.097547531128 249999943.499635845423 1 60196.119241249 2023-09-09T02:51:42.443903+00:00 17462553.328594744205 232537390.171257406473 249999943.499852150679 1 60196.119253062 2023-09-09T02:51:43.464562+00:00 17462503.410570316017 232537440.089692294598 249999943.500262618065 1 60196.119264405 2023-09-09T02:51:44.444580+00:00 17462536.670551721007 232537406.829583048820 249999943.500134766102 1 60196.119276000 2023-09-09T02:51:45.446429+00:00 17462546.952632207423 232537396.547142624855 249999943.499774843454 1 60196.119287949 2023-09-09T02:51:46.478817+00:00 17462495.054580587894 232537448.445187538862 249999943.499768137932 1 60196.119299123 2023-09-09T02:51:47.444181+00:00 17462591.336911894381 232537352.162969201803 249999943.499881088734 1 60196.119310738 2023-09-09T02:51:48.447726+00:00 17462534.076802458614 232537409.423639535904 249999943.500441998243 1 60196.119322571 2023-09-09T02:51:49.470148+00:00 17462507.072185967118 232537436.427890837193 249999943.500076800585 1 60196.119333875 2023-09-09T02:51:50.446782+00:00 17462531.720559671521 232537411.779122412205 249999943.499682068825 1 60196.119345723 2023-09-09T02:51:51.470467+00:00 17462550.881531100720 232537392.618187904358 249999943.499718993902 1 60196.119357038 2023-09-09T02:51:52.448103+00:00 17462557.802979040891 232537385.697051495314 249999943.500030547380 1 60196.119368683 2023-09-09T02:51:53.454154+00:00 17462554.579738728702 232537388.920466154814 249999943.500204890966 1 60196.119380155 2023-09-09T02:51:54.445358+00:00 17462555.924882993102 232537387.574561089277 249999943.499444067478 1 60196.119391920 2023-09-09T02:51:55.461854+00:00 17462504.997306793928 232537438.502802759409 249999943.500109553337 1 60196.119403446 2023-09-09T02:51:56.457723+00:00 17462544.260993257165 232537399.238817423582 249999943.499810695648 1 60196.119414840 2023-09-09T02:51:57.442150+00:00 17462513.929606579244 232537429.570215940475 249999943.499822527170 1 60196.119426459 2023-09-09T02:51:58.446020+00:00 17462539.138817451894 232537404.360945224762 249999943.499762684107 1 60196.119438122 2023-09-09T02:51:59.453711+00:00 17462531.411223109812 232537412.088679879904 249999943.499902993441 1 60196.119449568 2023-09-09T02:52:00.442702+00:00 17462572.859107721597 232537370.640996128321 249999943.500103861094 1 60196.119461161 2023-09-09T02:52:01.444305+00:00 17462498.433381788433 232537445.066769927740 249999943.500151723623 1 60196.119474592 2023-09-09T02:52:02.604698+00:00 17462533.109933599830 232537410.390077352524 249999943.500010967255 1 60196.119485680 2023-09-09T02:52:03.562738+00:00 17462519.129798863083 232537424.370184004307 249999943.499982863665 1 60196.119498016 2023-09-09T02:52:04.628619+00:00 17462543.779883094132 232537399.720397233963 249999943.500280320644 1 60196.119509571 2023-09-09T02:52:05.626965+00:00 17462568.978626567870 232537374.521306425333 249999943.499933004379 1 60196.119519208 2023-09-09T02:52:06.459524+00:00 17462507.875633884221 232537435.624422907829 249999943.500056803226 1 60196.119530671 2023-09-09T02:52:07.449953+00:00 17462591.250704746693 232537352.249089181423 249999943.499793916941 1 60196.119542343 2023-09-09T02:52:08.458437+00:00 17462516.202163506299 232537427.297814130783 249999943.499977648258 1 60196.119553929 2023-09-09T02:52:09.459438+00:00 17462518.284033767879 232537425.216242760420 249999943.500276535749 1 60196.119565425 2023-09-09T02:52:10.452692+00:00 17462548.024614937603 232537395.475189536810 249999943.499804466963 1 60196.119577147 2023-09-09T02:52:11.465529+00:00 17462503.653812367469 232537439.845977544785 249999943.499789923429 1 60196.119588544 2023-09-09T02:52:12.450189+00:00 17462544.713142849505 232537398.786934971809 249999943.500077813864 1 60196.119600706 2023-09-09T02:52:13.500962+00:00 17462480.701766733080 232537462.798248559237 249999943.500015288591 1 60196.119611752 2023-09-09T02:52:14.455347+00:00 17462573.817069627345 232537369.682742416859 249999943.499812036753 1 60196.119623248 2023-09-09T02:52:15.448649+00:00 17462528.774680878967 232537414.725027501583 249999943.499708384275 1 60196.119634849 2023-09-09T02:52:16.451000+00:00 17462538.725240930915 232537404.774829506874 249999943.500070452690 1 60196.119646509 2023-09-09T02:52:17.458375+00:00 17462557.921284176409 232537385.578751027584 249999943.500035196543 1 60196.119658232 2023-09-09T02:52:18.471251+00:00 17462513.722780451179 232537429.776624798775 249999943.499405264854 1 60196.119669593 2023-09-09T02:52:19.452867+00:00 17462524.834578648210 232537418.664505481720 249999943.499084115028 1 60196.119682533 2023-09-09T02:52:20.570810+00:00 17462527.079636808485 232537416.419823497534 249999943.499460309744 1 60196.119693051 2023-09-09T02:52:21.479616+00:00 17462506.742867324501 232537436.757221907377 249999943.500089228153 1 60196.119704330 2023-09-09T02:52:22.454130+00:00 17462543.300310313702 232537400.199762821198 249999943.500073134899 1 60196.119715869 2023-09-09T02:52:23.451106+00:00 17462524.563519671559 232537418.936635553837 249999943.500155210495 1 60196.119727878 2023-09-09T02:52:24.488637+00:00 17462546.624078251421 232537396.876071244478 249999943.500149488449 1 60196.119739203 2023-09-09T02:52:25.467172+00:00 17462572.098687797785 232537371.401801437140 249999943.500489234924 1 60196.119750547 2023-09-09T02:52:26.447266+00:00 17462538.112901899964 232537405.387602388859 249999943.500504285097 1 60196.119762143 2023-09-09T02:52:27.449128+00:00 17462487.023261971772 232537456.477000057697 249999943.500262022018 1 60196.119773874 2023-09-09T02:52:28.462733+00:00 17462535.499852817506 232537408.000002771616 249999943.499855577946 1 60196.119785515 2023-09-09T02:52:29.468485+00:00 17462568.221020448953 232537375.278861761093 249999943.499882221222 1 60196.119797217 2023-09-09T02:52:30.479501+00:00 17462513.880134738982 232537429.619150906801 249999943.499285638332 1 60196.119808436 2023-09-09T02:52:31.448860+00:00 17462546.403153665364 232537397.097131103277 249999943.500284761190 1 60196.119820037 2023-09-09T02:52:32.451198+00:00 17462477.944139249623 232537465.555857956409 249999943.499997198582 1 60196.119831537 2023-09-09T02:52:33.444829+00:00 17462535.181342743337 232537408.318637132645 249999943.499979883432 1 60196.119843080 2023-09-09T02:52:34.442102+00:00 17462533.335388790816 232537410.164221853018 249999943.499610632658 1 60196.119854664 2023-09-09T02:52:35.442958+00:00 17462514.835459321737 232537428.664307296276 249999943.499766618013 1 60196.119866459 2023-09-09T02:52:36.462066+00:00 17462512.500070754439 232537431.000343710184 249999943.500414460897 1 60196.119877983 2023-09-09T02:52:37.457726+00:00 17462520.963349688798 232537422.536427915096 249999943.499777615070 1 60196.119889394 2023-09-09T02:52:38.443660+00:00 17462546.420966010541 232537397.078568488359 249999943.499534487724 1 60196.119901231 2023-09-09T02:52:39.466392+00:00 17462529.425337769091 232537414.074407935143 249999943.499745696783 1 60196.119912701 2023-09-09T02:52:40.457329+00:00 17462511.970671284944 232537431.529003381729 249999943.499674677849 1 60196.119924248 2023-09-09T02:52:41.455064+00:00 17462603.098854839802 232537340.400942176580 249999943.499797016382 1 60196.119935722 2023-09-09T02:52:42.446392+00:00 17462546.268429376185 232537397.231567561626 249999943.499996930361 1 60196.119947327 2023-09-09T02:52:43.449028+00:00 17462442.942678622901 232537500.557360440493 249999943.500039070845 1 60196.119958884 2023-09-09T02:52:44.447590+00:00 17462565.902695387602 232537377.597183495760 249999943.499878883362 1 60196.119970405 2023-09-09T02:52:45.442946+00:00 17462534.117423187941 232537409.382360786200 249999943.499783962965 1 60196.119982098 2023-09-09T02:52:46.453304+00:00 17462494.266249381006 232537449.233758956194 249999943.500008344650 1 60196.119993587 2023-09-09T02:52:47.445936+00:00 17462584.235607117414 232537359.264624625444 249999943.500231742859 1 60196.120005151 2023-09-09T02:52:48.445031+00:00 17462590.879852131009 232537352.620010435581 249999943.499862551689 1 60196.120016919 2023-09-09T02:52:49.461751+00:00 17462504.963887907565 232537438.535795986652 249999943.499683886766 1 60196.120028357 2023-09-09T02:52:50.450004+00:00 17462499.257726464421 232537444.242160916328 249999943.499887377024 1 60196.120039862 2023-09-09T02:52:51.444050+00:00 17462520.236930560321 232537423.262617588043 249999943.499548137188 1 60196.120051748 2023-09-09T02:52:52.471020+00:00 17462535.673934709281 232537407.825980097055 249999943.499914795160 1 60196.120063089 2023-09-09T02:52:53.450851+00:00 17462471.718714646995 232537471.781001150608 249999943.499715805054 1 60196.120074598 2023-09-09T02:52:54.445280+00:00 17462599.601126637310 232537343.898322641850 249999943.499449282885 1 60196.120086111 2023-09-09T02:52:55.439966+00:00 17462536.967685088515 232537406.532315671444 249999943.500000774860 1 60196.120097757 2023-09-09T02:52:56.446237+00:00 17462562.456271577626 232537381.043895423412 249999943.500167012215 1 60196.120109550 2023-09-09T02:52:57.465082+00:00 17462558.969057444483 232537384.531186461449 249999943.500243902206 1 60196.120120944 2023-09-09T02:52:58.449560+00:00 17462508.894607845694 232537434.605266958475 249999943.499874800444 1 60196.120132476 2023-09-09T02:52:59.445910+00:00 17462529.541179563850 232537413.958695828915 249999943.499875396490 1 60196.120144020 2023-09-09T02:53:00.443315+00:00 17462516.016124971211 232537427.484236329794 249999943.500361293554 1 60196.120155670 2023-09-09T02:53:01.449857+00:00 17462550.297771904618 232537393.202288269997 249999943.500060170889 1 60196.120167542 2023-09-09T02:53:02.475631+00:00 17462527.792134430259 232537415.707492500544 249999943.499626934528 1 60196.120179284 2023-09-09T02:53:03.490176+00:00 17462545.119993206114 232537398.379975825548 249999943.499969035387 1 60196.120190484 2023-09-09T02:53:04.457755+00:00 17462484.345548447222 232537459.154342442751 249999943.499890893698 1 60196.120202200 2023-09-09T02:53:05.470062+00:00 17462542.384586285800 232537401.115617662668 249999943.500203937292 1 60196.120213478 2023-09-09T02:53:06.444511+00:00 17462582.809129565954 232537360.690989851952 249999943.500119417906 1 60196.120225630 2023-09-09T02:53:07.494457+00:00 17462515.874222952873 232537427.625884801149 249999943.500107765198 1 60196.120236644 2023-09-09T02:53:08.446035+00:00 17462494.758096851408 232537448.742281615734 249999943.500378459692 1 60196.120248486 2023-09-09T02:53:09.469196+00:00 17462513.976642265916 232537429.523474752903 249999943.500117003918 1 60196.120259765 2023-09-09T02:53:10.443662+00:00 17462529.596478477120 232537413.903564482927 249999943.500042974949 1 60196.120271413 2023-09-09T02:53:11.450092+00:00 17462543.274846307933 232537400.225463598967 249999943.500309914351 1 60196.120282989 2023-09-09T02:53:12.450253+00:00 17462525.865306112915 232537417.635083913803 249999943.500390022993 1 60196.120294601 2023-09-09T02:53:13.453509+00:00 17462541.253332681954 232537402.246838271618 249999943.500170946121 1 60196.120306156 2023-09-09T02:53:14.451881+00:00 17462501.435614313930 232537442.064287930727 249999943.499902248383 1 60196.120317647 2023-09-09T02:53:15.444676+00:00 17462535.814065720886 232537407.685973882675 249999943.500039607286 1 60196.120329435 2023-09-09T02:53:16.463220+00:00 17462532.944337498397 232537410.555422425270 249999943.499759912491 1 60196.120341026 2023-09-09T02:53:17.464658+00:00 17462535.061592947692 232537408.438370585442 249999943.499963521957 1 60196.120352366 2023-09-09T02:53:18.444398+00:00 17462540.752674352378 232537402.747209280729 249999943.499883621931 1 60196.120363939 2023-09-09T02:53:19.444333+00:00 17462510.150769773871 232537433.349439114332 249999943.500208884478 1 60196.120375451 2023-09-09T02:53:20.438946+00:00 17462556.878312639892 232537386.621921867132 249999943.500234514475 1 60196.120387123 2023-09-09T02:53:21.447476+00:00 17462537.214916322380 232537406.285112112761 249999943.500028431416 1 60196.120398954 2023-09-09T02:53:22.469665+00:00 17462515.690416723490 232537427.809031903744 249999943.499448627234 1 60196.120410344 2023-09-09T02:53:23.453728+00:00 17462540.755204085261 232537402.744232028723 249999943.499436110258 1 60196.120421818 2023-09-09T02:53:24.445034+00:00 17462507.180188894272 232537436.319645583630 249999943.499834477901 1 60196.120433443 2023-09-09T02:53:25.449487+00:00 17462519.698937572539 232537423.801380038261 249999943.500317603350 1 60196.120445008 2023-09-09T02:53:26.448677+00:00 17462530.489744517952 232537413.010136872530 249999943.499881386757 1 60196.120456535 2023-09-09T02:53:27.444614+00:00 17462580.700291335583 232537362.799994587898 249999943.500285923481 1 60196.120468117 2023-09-09T02:53:28.445339+00:00 17462527.129040319473 232537416.370447635651 249999943.499487966299 1 60196.120479724 2023-09-09T02:53:29.448198+00:00 17462549.499530833215 232537394.000302404165 249999943.499833226204 1 60196.120491343 2023-09-09T02:53:30.452032+00:00 17462548.761362027377 232537394.738284409046 249999943.499646425247 1 60196.120503029 2023-09-09T02:53:31.461733+00:00 17462494.636280592531 232537448.863626211882 249999943.499906808138 1 60196.120514460 2023-09-09T02:53:32.449315+00:00 17462600.805873751640 232537342.694168359041 249999943.500042110682 1 60196.120526179 2023-09-09T02:53:33.461883+00:00 17462515.221049565822 232537428.278823494911 249999943.499873071909 1 60196.120537568 2023-09-09T02:53:34.445892+00:00 17462529.243175089359 232537414.256880700588 249999943.500055789948 1 60196.120549131 2023-09-09T02:53:35.444881+00:00 17462486.704806890339 232537456.794965684414 249999943.499772578478 1 60196.120560734 2023-09-09T02:53:36.447401+00:00 17462522.808505617082 232537420.691792249680 249999943.500297874212 1 60196.120572206 2023-09-09T02:53:37.438604+00:00 17462535.629838574678 232537407.870197534561 249999943.500036120415 1 60196.120583907 2023-09-09T02:53:38.449569+00:00 17462549.278461590409 232537394.221759289503 249999943.500220894814 1 60196.120595501 2023-09-09T02:53:39.451270+00:00 17462508.049498122185 232537435.450848102570 249999943.500346213579 1 60196.120606991 2023-09-09T02:53:40.444069+00:00 17462512.022965982556 232537431.477330893278 249999943.500296890736 1 60196.120618590 2023-09-09T02:53:41.446142+00:00 17462573.277161434293 232537370.222518652678 249999943.499680101871 1 60196.120630170 2023-09-09T02:53:42.446670+00:00 17462546.185145765543 232537397.314532130957 249999943.499677896500 1 60196.120641954 2023-09-09T02:53:43.464862+00:00 17462518.380010016263 232537425.119962662458 249999943.499972671270 1 60196.120653279 2023-09-09T02:53:44.443277+00:00 17462506.494127839804 232537437.005953311920 249999943.500081151724 1 60196.120664870 2023-09-09T02:53:45.444750+00:00 17462570.009588588029 232537373.490062355995 249999943.499650955200 1 60196.120676546 2023-09-09T02:53:46.453627+00:00 17462503.184284869581 232537440.315877318382 249999943.500162184238 1 60196.120687994 2023-09-09T02:53:47.442648+00:00 17462586.371620986611 232537357.128256797791 249999943.499877780676 1 60196.120699610 2023-09-09T02:53:48.446296+00:00 17462513.297718506306 232537430.202205896378 249999943.499924391508 1 60196.120711130 2023-09-09T02:53:49.441639+00:00 17462501.410198129714 232537442.089730560780 249999943.499928683043 1 60196.120722705 2023-09-09T02:53:50.441714+00:00 17462545.668573386967 232537397.831361144781 249999943.499934524298 1 60196.120734370 2023-09-09T02:53:51.449587+00:00 17462559.103702943772 232537384.396638393402 249999943.500341325998 1 60196.120746055 2023-09-09T02:53:52.459112+00:00 17462494.519461803138 232537448.980780243874 249999943.500242054462 1 60196.120757486 2023-09-09T02:53:53.446796+00:00 17462529.798889458179 232537413.700965553522 249999943.499855011702 1 60196.120769335 2023-09-09T02:53:54.470543+00:00 17462554.629361838102 232537388.870567560196 249999943.499929398298 1 60196.120780599 2023-09-09T02:53:55.443788+00:00 17462533.895554516464 232537409.604243010283 249999943.499797523022 1 60196.120792184 2023-09-09T02:53:56.444686+00:00 17462548.294208135456 232537395.206032276154 249999943.500240415335 1 60196.120803781 2023-09-09T02:53:57.446655+00:00 17462518.538362476975 232537424.961866319180 249999943.500228792429 1 60196.120815250 2023-09-09T02:53:58.437555+00:00 17462567.654289491475 232537375.845242887735 249999943.499532371759 1 60196.120826838 2023-09-09T02:53:59.438778+00:00 17462516.504517778754 232537426.994582474232 249999943.499100267887 1 60196.120838725 2023-09-09T02:54:00.465811+00:00 17462526.850203733891 232537416.649896830320 249999943.500100553036 1 60196.120850135 2023-09-09T02:54:01.451636+00:00 17462565.238825783134 232537378.261095970869 249999943.499921739101 1 60196.120863508 2023-09-09T02:54:02.607141+00:00 17462455.260685332119 232537488.238607734442 249999943.499293059111 1 60196.120874029 2023-09-09T02:54:03.516123+00:00 17462554.874907203019 232537388.625101864338 249999943.500009059906 1 60196.120885580 2023-09-09T02:54:04.514113+00:00 17462522.353461150080 232537421.146724700928 249999943.500185847282 1 60196.120896874 2023-09-09T02:54:05.489963+00:00 17462546.917371124029 232537396.582416474819 249999943.499787598848 1 60196.120908793 2023-09-09T02:54:06.519684+00:00 17462533.470452543348 232537410.030089229345 249999943.500541776419 1 60196.120920421 2023-09-09T02:54:07.524372+00:00 17462506.531617674977 232537436.968479543924 249999943.500097215176 1 60196.120931624 2023-09-09T02:54:08.492342+00:00 17462544.475727062672 232537399.024775117636 249999943.500502169132 1 60196.120942695 2023-09-09T02:54:09.448801+00:00 17462537.683026395738 232537405.817002236843 249999943.500028640032 1 60196.120955300 2023-09-09T02:54:10.537913+00:00 17462529.446261089295 232537414.054125040770 249999943.500386118889 1 60196.120966164 2023-09-09T02:54:11.476586+00:00 17462526.062104407698 232537417.437455177307 249999943.499559581280 1 60196.120977488 2023-09-09T02:54:12.454962+00:00 17462533.751448653638 232537409.748548626900 249999943.499997287989 1 60196.120989935 2023-09-09T02:54:13.530356+00:00 17462511.870669562370 232537431.629408448935 249999943.500078022480 1 60196.121000617 2023-09-09T02:54:14.453327+00:00 17462523.960473913699 232537419.539470553398 249999943.499944478273 1 60196.121012687 2023-09-09T02:54:15.496132+00:00 17462529.968645896763 232537413.531344801188 249999943.499990701675 1 60196.121023882 2023-09-09T02:54:16.463393+00:00 17462518.034582834691 232537425.465116471052 249999943.499699294567 1 60196.121035343 2023-09-09T02:54:17.453587+00:00 17462545.599553231150 232537397.900788158178 249999943.500341385603 1 60196.121047079 2023-09-09T02:54:18.467602+00:00 17462558.317615792155 232537385.182326346636 249999943.499942123890 1 60196.121058484 2023-09-09T02:54:19.452970+00:00 17462541.060231167823 232537402.439450860023 249999943.499682039022 1 60196.121070165 2023-09-09T02:54:20.462222+00:00 17462535.953770879656 232537407.545987427235 249999943.499758303165 1 60196.121081510 2023-09-09T02:54:21.442414+00:00 17462536.194334145635 232537407.306239366531 249999943.500573515892 1 60196.121093187 2023-09-09T02:54:22.451423+00:00 17462520.894335694611 232537422.605793535709 249999943.500129222870 1 60196.121105124 2023-09-09T02:54:23.482758+00:00 17462512.680335987359 232537430.819502979517 249999943.499838978052 1 60196.121116744 2023-09-09T02:54:24.486661+00:00 17462531.811612587422 232537411.688412070274 249999943.500024646521 1 60196.121128358 2023-09-09T02:54:25.490165+00:00 17462526.801836721599 232537416.697920709848 249999943.499757438898 1 60196.121139602 2023-09-09T02:54:26.461575+00:00 17462500.486147839576 232537443.013532310724 249999943.499680161476 1 60196.121151381 2023-09-09T02:54:27.479285+00:00 17462548.997223932296 232537394.503196358681 249999943.500420302153 1 60196.121162975 2023-09-09T02:54:28.481025+00:00 17462544.759109113365 232537398.741064339876 249999943.500173449516 1 60196.121174229 2023-09-09T02:54:29.453413+00:00 17462517.353487342596 232537426.147078216076 249999943.500565558672 1 60196.121185783 2023-09-09T02:54:30.451654+00:00 17462521.491888225079 232537422.008450210094 249999943.500338435173 1 60196.121197243 2023-09-09T02:54:31.441760+00:00 17462552.029207561165 232537391.470852851868 249999943.500060409307 1 60196.121208950 2023-09-09T02:54:32.453273+00:00 17462517.273835115135 232537426.226339787245 249999943.500174909830 1 60196.121220502 2023-09-09T02:54:33.451325+00:00 17462519.188586108387 232537424.311748564243 249999943.500334680080 1 60196.121232259 2023-09-09T02:54:34.467177+00:00 17462516.947041884065 232537426.552946180105 249999943.499988079071 1 60196.121243678 2023-09-09T02:54:35.453774+00:00 17462565.657161198556 232537377.842554986477 249999943.499716192484 1 60196.121255209 2023-09-09T02:54:36.450035+00:00 17462570.525677245110 232537372.974007129669 249999943.499684363604 1 60196.121266632 2023-09-09T02:54:37.437055+00:00 17462559.102636512369 232537384.397329866886 249999943.499966382980 1 60196.121278376 2023-09-09T02:54:38.451713+00:00 17462542.565427072346 232537400.934462130070 249999943.499889194965 1 60196.121289850 2023-09-09T02:54:39.443015+00:00 17462514.971843160689 232537428.527841627598 249999943.499684780836 1 60196.121301516 2023-09-09T02:54:40.451005+00:00 17462488.964804533869 232537454.535149633884 249999943.499954164028 1 60196.121313131 2023-09-09T02:54:41.454503+00:00 17462568.955636069179 232537374.544914513826 249999943.500550568104 1 60196.121325030 2023-09-09T02:54:42.482636+00:00 17462535.464821964502 232537408.035373538733 249999943.500195503235 1 60196.121336219 2023-09-09T02:54:43.449332+00:00 17462535.484629232436 232537408.014939785004 249999943.499569028616 1 60196.121348132 2023-09-09T02:54:44.478605+00:00 17462479.721010230482 232537463.778945446014 249999943.499955683947 1 60196.121359406 2023-09-09T02:54:45.452687+00:00 17462582.262866716832 232537361.237201511860 249999943.500068217516 1 60196.121370868 2023-09-09T02:54:46.442983+00:00 17462602.289547238499 232537341.210309147835 249999943.499856382608 1 60196.121382567 2023-09-09T02:54:47.453754+00:00 17462521.923386145383 232537421.576443016529 249999943.499829173088 1 60196.121394046 2023-09-09T02:54:48.445536+00:00 17462507.294146135449 232537436.205791562796 249999943.499937713146 1 60196.121405662 2023-09-09T02:54:49.449162+00:00 17462543.087902642787 232537400.411878973246 249999943.499781608582 1 60196.121417230 2023-09-09T02:54:50.448635+00:00 17462509.940136779100 232537433.559542328119 249999943.499679118395 1 60196.121429231 2023-09-09T02:54:51.485534+00:00 17462528.950998518616 232537414.548977702856 249999943.499976217747 1 60196.121440351 2023-09-09T02:54:52.446329+00:00 17462504.511743035167 232537438.988554954529 249999943.500297993422 1 60196.121451956 2023-09-09T02:54:53.449008+00:00 17462513.241160850972 232537430.258804112673 249999943.499964952469 1 60196.121463569 2023-09-09T02:54:54.452357+00:00 17462611.100050486624 232537332.399966955185 249999943.500017434359 1 60196.121474941 2023-09-09T02:54:55.434900+00:00 17462526.666368991137 232537416.833555877209 249999943.499924868345 1 60196.121486553 2023-09-09T02:54:56.438225+00:00 17462541.022080201656 232537402.477913826704 249999943.499994039536 1 60196.121498349 2023-09-09T02:54:57.457358+00:00 17462509.770450424403 232537433.729358404875 249999943.499808818102 1 60196.121509815 2023-09-09T02:54:58.447969+00:00 17462529.667381741107 232537413.832153052092 249999943.499534785748 1 60196.121521332 2023-09-09T02:54:59.443085+00:00 17462507.544138103724 232537435.956590145826 249999943.500728249550 1 60196.121532949 2023-09-09T02:55:00.446743+00:00 17462608.537280391902 232537334.963170498610 249999943.500450879335 1 60196.121544639 2023-09-09T02:55:01.456813+00:00 17462580.801789939404 232537362.698504269123 249999943.500294208527 1 60196.121557622 2023-09-09T02:55:02.578536+00:00 17462524.908024638891 232537418.592460006475 249999943.500484645367 1 60196.121569756 2023-09-09T02:55:03.626916+00:00 17462537.291720788926 232537406.207956880331 249999943.499677658081 1 60196.121580228 2023-09-09T02:55:04.531667+00:00 17462533.415614861995 232537410.084291517735 249999943.499906390905 1 60196.121591930 2023-09-09T02:55:05.542740+00:00 17462534.056061327457 232537409.443456083536 249999943.499517410994 1 60196.121602556 2023-09-09T02:55:06.460867+00:00 17462536.382447324693 232537407.117404878139 249999943.499852210283 1 60196.121614280 2023-09-09T02:55:07.473784+00:00 17462558.201441973448 232537385.298201292753 249999943.499643266201 1 60196.121625633 2023-09-09T02:55:08.454698+00:00 17462509.029004815966 232537434.471343785524 249999943.500348597765 1 60196.121637224 2023-09-09T02:55:09.456182+00:00 17462546.829129334539 232537396.671102941036 249999943.500232279301 1 60196.121648719 2023-09-09T02:55:10.449321+00:00 17462573.579537659883 232537369.920313090086 249999943.499850749969 1 60196.121661040 2023-09-09T02:55:11.513839+00:00 17462473.393416248262 232537470.107016533613 249999943.500432789326 1 60196.121671782 2023-09-09T02:55:12.441979+00:00 17462560.981565658003 232537382.518407553434 249999943.499973207712 1 60196.121683712 2023-09-09T02:55:13.472736+00:00 17462568.545633506030 232537374.953987419605 249999943.499620914459 1 60196.121695198 2023-09-09T02:55:14.465117+00:00 17462588.023627717048 232537355.476557433605 249999943.500185161829 1 60196.121706754 2023-09-09T02:55:15.463585+00:00 17462559.289211835712 232537384.210723370314 249999943.499935209751 1 60196.121718243 2023-09-09T02:55:16.456168+00:00 17462504.255968630314 232537439.244043260813 249999943.500011891127 1 60196.121729816 2023-09-09T02:55:17.456127+00:00 17462567.129758190364 232537376.370038628578 249999943.499796807766 1 60196.121741232 2023-09-09T02:55:18.442408+00:00 17462537.632708616555 232537405.867347389460 249999943.500055998564 1 60196.121753466 2023-09-09T02:55:19.499439+00:00 17462606.227073650807 232537337.273135423660 249999943.500209063292 1 60196.121764421 2023-09-09T02:55:20.445926+00:00 17462513.457965806127 232537430.042206764221 249999943.500172555447 1 60196.121776184 2023-09-09T02:55:21.462302+00:00 17462546.710170552135 232537396.789589196444 249999943.499759733677 1 60196.121787736 2023-09-09T02:55:22.460416+00:00 17462506.648874185979 232537436.851103425026 249999943.499977618456 1 60196.121799154 2023-09-09T02:55:23.446900+00:00 17462510.407834466547 232537433.092328816652 249999943.500163286924 1 60196.121810784 2023-09-09T02:55:24.451761+00:00 17462513.254075452685 232537430.245770871639 249999943.499846339226 1 60196.121822672 2023-09-09T02:55:25.478912+00:00 17462566.920539155602 232537376.579098671675 249999943.499637842178 1 60196.121833987 2023-09-09T02:55:26.456452+00:00 17462553.589085780084 232537389.910943478346 249999943.500029265881 1 60196.121845405 2023-09-09T02:55:27.442993+00:00 17462516.904579982162 232537426.595846354961 249999943.500426352024 1 60196.121856910 2023-09-09T02:55:28.437034+00:00 17462504.735070999712 232537438.764642059803 249999943.499713063240 1 60196.121868653 2023-09-09T02:55:29.451618+00:00 17462574.153096914291 232537369.346893727779 249999943.499990642071 1 60196.121880112 2023-09-09T02:55:30.441694+00:00 17462519.761893931776 232537423.738264501095 249999943.500158429146 1 60196.121892096 2023-09-09T02:55:31.477061+00:00 17462548.356164559722 232537395.143728107214 249999943.499892652035 1 60196.121903650 2023-09-09T02:55:32.475357+00:00 17462533.729490470141 232537409.770785957575 249999943.500276416540 1 60196.121914892 2023-09-09T02:55:33.446732+00:00 17462521.135892018676 232537422.363690942526 249999943.499582946301 1 60196.121926492 2023-09-09T02:55:34.448904+00:00 17462551.693903557956 232537391.806188970804 249999943.500092536211 1 60196.121938046 2023-09-09T02:55:35.447178+00:00 17462492.678508345038 232537450.821773171425 249999943.500281512737 1 60196.121949665 2023-09-09T02:55:36.451044+00:00 17462554.615768015385 232537388.884303331375 249999943.500071346760 1 60196.121961124 2023-09-09T02:55:37.441105+00:00 17462541.551064480096 232537401.948810964823 249999943.499875456095 1 60196.121973345 2023-09-09T02:55:38.496960+00:00 17462568.495026335120 232537375.005217522383 249999943.500243842602 1 60196.121984303 2023-09-09T02:55:39.443753+00:00 17462542.824314605445 232537400.675784260035 249999943.500098854303 1 60196.121996159 2023-09-09T02:55:40.468100+00:00 17462488.821387387812 232537454.678322643042 249999943.499710023403 1 60196.122007496 2023-09-09T02:55:41.447633+00:00 17462548.099577564746 232537395.399914383888 249999943.499491959810 1 60196.122019037 2023-09-09T02:55:42.444789+00:00 17462518.961883254349 232537424.537889122963 249999943.499772369862 1 60196.122030601 2023-09-09T02:55:43.443910+00:00 17462525.770842704922 232537417.728951662779 249999943.499794363976 1 60196.122042257 2023-09-09T02:55:44.451049+00:00 17462553.066935293376 232537390.432736128569 249999943.499671429396 1 60196.122053853 2023-09-09T02:55:45.452900+00:00 17462571.464707098901 232537372.035222768784 249999943.499929875135 1 60196.122065354 2023-09-09T02:55:46.446543+00:00 17462552.308578055352 232537391.191162973642 249999943.499741017818 1 60196.122077011 2023-09-09T02:55:47.453728+00:00 17462507.690888594836 232537435.808930039406 249999943.499818623066 1 60196.122088521 2023-09-09T02:55:48.448198+00:00 17462489.656179346144 232537453.844031214714 249999943.500210553408 1 60196.122100487 2023-09-09T02:55:49.482088+00:00 17462559.258986160159 232537384.240876525640 249999943.499862670898 1 60196.122111727 2023-09-09T02:55:50.453203+00:00 17462560.524336300790 232537382.975885123014 249999943.500221431255 1 60196.122123184 2023-09-09T02:55:51.443078+00:00 17462505.485367715359 232537438.015183568001 249999943.500551283360 1 60196.122134781 2023-09-09T02:55:52.445031+00:00 17462533.163991626352 232537410.336131513119 249999943.500123143196 1 60196.122146449 2023-09-09T02:55:53.453155+00:00 17462507.816838596016 232537435.683101505041 249999943.499940097332 1 60196.122157976 2023-09-09T02:55:54.449134+00:00 17462574.232862878591 232537369.266857445240 249999943.499720335007 1 60196.122169501 2023-09-09T02:55:55.444851+00:00 17462525.082831408828 232537418.417532622814 249999943.500364035368 1 60196.122181083 2023-09-09T02:55:56.445563+00:00 17462529.030271545053 232537414.469453424215 249999943.499724984169 1 60196.122192675 2023-09-09T02:55:57.447105+00:00 17462527.974493395537 232537415.525464922190 249999943.499958306551 1 60196.122204273 2023-09-09T02:55:58.449152+00:00 17462526.130328509957 232537417.370078891516 249999943.500407397747 1 60196.122215857 2023-09-09T02:55:59.450056+00:00 17462516.071436144412 232537427.428389489651 249999943.499825626612 1 60196.122227285 2023-09-09T02:56:00.437425+00:00 17462549.286679971963 232537394.213246673346 249999943.499926656485 1 60196.122238986 2023-09-09T02:56:01.448402+00:00 17462516.204557038844 232537427.294859111309 249999943.499416142702 1 60196.122251569 2023-09-09T02:56:02.535570+00:00 17462536.934392593801 232537406.565869808197 249999943.500262409449 1 60196.122263181 2023-09-09T02:56:03.538867+00:00 17462566.637464135885 232537376.862613111734 249999943.500077247620 1 60196.122274846 2023-09-09T02:56:04.546703+00:00 17462502.524328395724 232537440.975371092558 249999943.499699473381 1 60196.122285751 2023-09-09T02:56:05.488875+00:00 17462571.853754099458 232537371.646019905806 249999943.499774008989 1 60196.122297675 2023-09-09T02:56:06.519107+00:00 17462498.700895033777 232537444.799006104469 249999943.499901145697 1 60196.122308789 2023-09-09T02:56:07.479330+00:00 17462567.981378465891 232537375.518901407719 249999943.500279873610 1 60196.122321913 2023-09-09T02:56:08.613310+00:00 17462500.010493367910 232537443.489720940590 249999943.500214308500 1 60196.122332506 2023-09-09T02:56:09.528489+00:00 17462500.752132926136 232537442.748000442982 249999943.500133365393 1 60196.122343183 2023-09-09T02:56:10.450972+00:00 17462533.110003780574 232537410.390368819237 249999943.500372588634 1 60196.122354698 2023-09-09T02:56:11.445921+00:00 17462515.146015450358 232537428.353829085827 249999943.499844551086 1 60196.122366455 2023-09-09T02:56:12.461752+00:00 17462550.757926270366 232537392.742108523846 249999943.500034809113 1 60196.122377927 2023-09-09T02:56:13.452879+00:00 17462554.194900523871 232537389.305179327726 249999943.500079840422 1 60196.122389953 2023-09-09T02:56:14.491895+00:00 17462559.235811997205 232537384.264379799366 249999943.500191807747 1 60196.122401908 2023-09-09T02:56:15.524878+00:00 17462549.807654816657 232537393.691937595606 249999943.499592423439 1 60196.122413442 2023-09-09T02:56:16.521401+00:00 17462534.282415580004 232537409.217314064503 249999943.499729633331 1 60196.122424508 2023-09-09T02:56:17.477431+00:00 17462498.103159472346 232537445.396702080965 249999943.499861538410 1 60196.122435846 2023-09-09T02:56:18.457098+00:00 17462552.125531475991 232537391.374520301819 249999943.500051766634 1 60196.122447797 2023-09-09T02:56:19.489690+00:00 17462508.366302564740 232537435.134027153254 249999943.500329732895 1 60196.122459335 2023-09-09T02:56:20.486575+00:00 17462550.356974408031 232537393.143275409937 249999943.500249803066 1 60196.122470575 2023-09-09T02:56:21.457723+00:00 17462526.915689941496 232537416.584733307362 249999943.500423252583 1 60196.122482072 2023-09-09T02:56:22.451014+00:00 17462532.213664885610 232537411.286464214325 249999943.500129103661 1 60196.122493722 2023-09-09T02:56:23.457527+00:00 17462529.271363928914 232537414.228848576546 249999943.500212490559 1 60196.122505660 2023-09-09T02:56:24.489019+00:00 17462495.709588564932 232537447.790258288383 249999943.499846845865 1 60196.122517670 2023-09-09T02:56:25.526695+00:00 17462535.236291032284 232537408.263243466616 249999943.499534487724 1 60196.122528711 2023-09-09T02:56:26.480633+00:00 17462533.533257395029 232537409.966949611902 249999943.500207006931 1 60196.122539917 2023-09-09T02:56:27.448803+00:00 17462559.535166013986 232537383.964801669121 249999943.499967694283 1 60196.122551483 2023-09-09T02:56:28.448093+00:00 17462496.155990839005 232537447.343982785940 249999943.499973624945 1 60196.122563889 2023-09-09T02:56:29.520005+00:00 17462594.405813116580 232537349.094437837601 249999943.500250965357 1 60196.122575000 2023-09-09T02:56:30.480036+00:00 17462536.240602485836 232537407.259547531605 249999943.500150024891 1 60196.122586195 2023-09-09T02:56:31.447231+00:00 17462519.523941643536 232537423.976316422224 249999943.500258058310 1 60196.122597702 2023-09-09T02:56:32.441493+00:00 17462541.988245986402 232537401.511732101440 249999943.499978095293 1 60196.122609279 2023-09-09T02:56:33.441665+00:00 17462565.805941306055 232537377.693957716227 249999943.499899029732 1 60196.122620849 2023-09-09T02:56:34.441396+00:00 17462538.477351479232 232537405.022876411676 249999943.500227898359 1 60196.122632442 2023-09-09T02:56:35.442959+00:00 17462565.100125510246 232537378.399640053511 249999943.499765574932 1 60196.122644105 2023-09-09T02:56:36.450661+00:00 17462580.814475633204 232537362.685775429010 249999943.500251054764 1 60196.122655608 2023-09-09T02:56:37.444494+00:00 17462518.191640324891 232537425.308477252722 249999943.500117570162 1 60196.122667191 2023-09-09T02:56:38.445298+00:00 17462516.022469665855 232537427.477545559406 249999943.500015228987 1 60196.122678922 2023-09-09T02:56:39.458850+00:00 17462539.504045248032 232537403.996268272400 249999943.500313520432 1 60196.122690446 2023-09-09T02:56:40.454556+00:00 17462569.510503426194 232537373.989416629076 249999943.499920070171 1 60196.122701915 2023-09-09T02:56:41.445464+00:00 17462516.262797225267 232537427.237103760242 249999943.499900996685 1 60196.122713602 2023-09-09T02:56:42.455185+00:00 17462521.657194614410 232537421.842770159245 249999943.499964773655 1 60196.122725496 2023-09-09T02:56:43.482823+00:00 17462534.530607063323 232537408.969431191683 249999943.500038266182 1 60196.122737032 2023-09-09T02:56:44.479617+00:00 17462518.612830668688 232537424.886903256178 249999943.499733924866 1 60196.122748282 2023-09-09T02:56:45.451551+00:00 17462564.055779486895 232537379.444058328867 249999943.499837815762 1 60196.122759780 2023-09-09T02:56:46.445002+00:00 17462556.708382118493 232537386.791300445795 249999943.499682575464 1 60196.122771369 2023-09-09T02:56:47.446255+00:00 17462508.564871832728 232537434.935148417950 249999943.500020265579 1 60196.122782924 2023-09-09T02:56:48.444669+00:00 17462556.650999046862 232537386.849353998899 249999943.500353038311 1 60196.122794655 2023-09-09T02:56:49.458163+00:00 17462554.243696205318 232537389.256758064032 249999943.500454276800 1 60196.122806075 2023-09-09T02:56:50.444836+00:00 17462552.097104474902 232537391.402875095606 249999943.499979555607 1 60196.122817593 2023-09-09T02:56:51.440018+00:00 17462533.981234863400 232537409.518524229527 249999943.499759078026 1 60196.122829212 2023-09-09T02:56:52.443919+00:00 17462525.197418779135 232537418.302532583475 249999943.499951362610 1 60196.122841111 2023-09-09T02:56:53.472023+00:00 17462506.404154952615 232537437.095724135637 249999943.499879091978 1 60196.122852339 2023-09-09T02:56:54.442140+00:00 17462575.126656532288 232537368.372618019581 249999943.499274551868 1 60196.122864024 2023-09-09T02:56:55.451665+00:00 17462543.910396888852 232537399.588852345943 249999943.499249219894 1 60196.122875512 2023-09-09T02:56:56.444255+00:00 17462553.426933862269 232537390.073058009148 249999943.499991863966 1 60196.122887061 2023-09-09T02:56:57.442114+00:00 17462510.980526473373 232537432.519417077303 249999943.499943554401 1 60196.122898825 2023-09-09T02:56:58.458419+00:00 17462492.621351528913 232537450.878557264805 249999943.499908804893 1 60196.122910274 2023-09-09T02:56:59.447679+00:00 17462541.612656742334 232537401.887202441692 249999943.499859184027 1 60196.122921719 2023-09-09T02:57:00.436537+00:00 17462527.763983845711 232537415.735745131969 249999943.499728977680 1 60196.122936017 2023-09-09T02:57:01.671886+00:00 17462562.496636554599 232537381.003417909145 249999943.500054478645 1 60196.122945413 2023-09-09T02:57:02.483680+00:00 17462525.548311911523 232537417.951766729355 249999943.500078648329 1 60196.122956755 2023-09-09T02:57:03.463601+00:00 17462520.389269985259 232537423.110938310623 249999943.500208288431 1 60196.122968325 2023-09-09T02:57:04.463326+00:00 17462482.245258253068 232537461.254455924034 249999943.499714165926 1 60196.122979751 2023-09-09T02:57:05.450471+00:00 17462528.025353454053 232537415.474446028471 249999943.499799489975 1 60196.122991633 2023-09-09T02:57:06.477111+00:00 17462558.547545190901 232537384.952648758888 249999943.500193953514 1 60196.123002852 2023-09-09T02:57:07.446439+00:00 17462532.234527256340 232537411.266001462936 249999943.500528723001 1 60196.123014785 2023-09-09T02:57:08.477437+00:00 17462532.359640855342 232537411.140722155571 249999943.500363022089 1 60196.123025894 2023-09-09T02:57:09.437244+00:00 17462461.118894882500 232537482.380947828293 249999943.499842703342 1 60196.123037844 2023-09-09T02:57:10.469750+00:00 17462530.925351195037 232537412.574970483780 249999943.500321686268 1 60196.123049140 2023-09-09T02:57:11.445656+00:00 17462553.691461950541 232537389.808340936899 249999943.499802887440 1 60196.123060915 2023-09-09T02:57:12.463049+00:00 17462508.183120891452 232537435.316900044680 249999943.500020921230 1 60196.123072349 2023-09-09T02:57:13.450985+00:00 17462582.581414662302 232537360.918546050787 249999943.499960720539 1 60196.123083862 2023-09-09T02:57:14.445667+00:00 17462535.855012983084 232537407.645101934671 249999943.500114917755 1 60196.123095501 2023-09-09T02:57:15.451324+00:00 17462553.647484742105 232537389.852565169334 249999943.500049918890 1 60196.123106999 2023-09-09T02:57:16.444766+00:00 17462536.706062123179 232537406.793846815825 249999943.499908924103 1 60196.123118695 2023-09-09T02:57:17.455289+00:00 17462540.994040258229 232537402.506013870239 249999943.500054121017 1 60196.123130587 2023-09-09T02:57:18.482753+00:00 17462523.435772974044 232537420.064303100109 249999943.500076085329 1 60196.123141734 2023-09-09T02:57:19.445834+00:00 17462532.498903397471 232537411.001236617565 249999943.500140011311 1 60196.123153270 2023-09-09T02:57:20.442550+00:00 17462539.992822263390 232537403.506792664528 249999943.499614924192 1 60196.123164892 2023-09-09T02:57:21.446656+00:00 17462551.836414057761 232537391.663313955069 249999943.499728024006 1 60196.123176499 2023-09-09T02:57:22.449562+00:00 17462527.967726387084 232537415.532205045223 249999943.499931424856 1 60196.123188260 2023-09-09T02:57:23.465611+00:00 17462539.689165309072 232537403.810887187719 249999943.500052511692 1 60196.123199676 2023-09-09T02:57:24.452041+00:00 17462570.444405347109 232537373.055926173925 249999943.500331521034 1 60196.123211223 2023-09-09T02:57:25.449657+00:00 17462514.196674637496 232537429.303527712822 249999943.500202357769 1 60196.123222750 2023-09-09T02:57:26.445559+00:00 17462525.286060631275 232537418.213761717081 249999943.499822348356 1 60196.123234313 2023-09-09T02:57:27.444686+00:00 17462502.858590193093 232537440.641823798418 249999943.500413984060 1 60196.123245954 2023-09-09T02:57:28.450398+00:00 17462568.022969588637 232537375.477319955826 249999943.500289559364 1 60196.123257482 2023-09-09T02:57:29.446466+00:00 17462542.259873319417 232537401.240206032991 249999943.500079363585 1 60196.123269042 2023-09-09T02:57:30.445215+00:00 17462531.095927461982 232537412.403480708599 249999943.499408185482 1 60196.123280593 2023-09-09T02:57:31.443222+00:00 17462491.642492830753 232537451.857455879450 249999943.499948710203 1 60196.123292204 2023-09-09T02:57:32.446428+00:00 17462600.353982757777 232537343.146231472492 249999943.500214219093 1 60196.123303759 2023-09-09T02:57:33.444753+00:00 17462515.134212147444 232537428.365899533033 249999943.500111669302 1 60196.123315447 2023-09-09T02:57:34.454647+00:00 17462504.202723748982 232537439.296884655952 249999943.499608397484 1 60196.123326811 2023-09-09T02:57:35.436516+00:00 17462527.202627789229 232537416.297596335411 249999943.500224113464 1 60196.123338444 2023-09-09T02:57:36.441576+00:00 17462542.066155590117 232537401.433842778206 249999943.499998360872 1 60196.123350190 2023-09-09T02:57:37.456402+00:00 17462542.213542841375 232537401.286097049713 249999943.499639898539 1 60196.123361620 2023-09-09T02:57:38.443926+00:00 17462519.118615295738 232537424.381335496902 249999943.499950796366 1 60196.123373222 2023-09-09T02:57:39.446333+00:00 17462543.380385521799 232537400.119398832321 249999943.499784350395 1 60196.123384793 2023-09-09T02:57:40.446154+00:00 17462524.363030266017 232537419.136333793402 249999943.499364048243 1 60196.123396354 2023-09-09T02:57:41.444967+00:00 17462567.159686103463 232537376.340145707130 249999943.499831795692 1 60196.123407954 2023-09-09T02:57:42.447226+00:00 17462537.389972854406 232537406.110345572233 249999943.500318437815 1 60196.123419505 2023-09-09T02:57:43.445219+00:00 17462492.051283959299 232537451.448651939631 249999943.499935895205 1 60196.123431097 2023-09-09T02:57:44.446757+00:00 17462550.227314587682 232537393.272977143526 249999943.500291734934 1 60196.123442683 2023-09-09T02:57:45.447807+00:00 17462556.141906313598 232537387.357506603003 249999943.499412924051 1 60196.123454343 2023-09-09T02:57:46.455182+00:00 17462458.859760861844 232537484.639534741640 249999943.499295592308 1 60196.123465894 2023-09-09T02:57:47.453265+00:00 17462505.385177683085 232537438.114745497704 249999943.499923169613 1 60196.123477423 2023-09-09T02:57:48.449359+00:00 17462550.621620543301 232537392.878058999777 249999943.499679535627 1 60196.123489067 2023-09-09T02:57:49.455423+00:00 17462497.173692204058 232537446.326380819082 249999943.500073015690 1 60196.123500517 2023-09-09T02:57:50.444681+00:00 17462556.934063896537 232537386.565888196230 249999943.499952077866 1 60196.123512298 2023-09-09T02:57:51.462564+00:00 17462522.475992403924 232537421.023775398731 249999943.499767810106 1 60196.123523736 2023-09-09T02:57:52.450828+00:00 17462552.627110384405 232537390.873054295778 249999943.500164687634 1 60196.123535270 2023-09-09T02:57:53.447364+00:00 17462523.424385193735 232537420.075739294291 249999943.500124484301 1 60196.123546810 2023-09-09T02:57:54.444417+00:00 17462567.193034458905 232537376.306350260973 249999943.499384731054 1 60196.123558400 2023-09-09T02:57:55.445741+00:00 17462495.424766361713 232537448.074957579374 249999943.499723941088 1 60196.123570043 2023-09-09T02:57:56.451711+00:00 17462526.083886332810 232537417.416246235371 249999943.500132560730 1 60196.123581566 2023-09-09T02:57:57.447284+00:00 17462537.718513019383 232537405.781164854765 249999943.499677866697 1 60196.123593398 2023-09-09T02:57:58.469568+00:00 17462581.813551843166 232537361.686642765999 249999943.500194609165 1 60196.123604774 2023-09-09T02:57:59.452437+00:00 17462553.810347869992 232537389.689224630594 249999943.499572515488 1 60196.123616284 2023-09-09T02:58:00.446934+00:00 17462504.111398085952 232537439.388147324324 249999943.499545395374 1 60196.123630581 2023-09-09T02:58:01.682259+00:00 17462532.199120216072 232537411.300529479980 249999943.499649703503 1 60196.123640271 2023-09-09T02:58:02.519381+00:00 17462569.370376642793 232537374.129409849644 249999943.499786496162 1 60196.123652064 2023-09-09T02:58:03.538305+00:00 17462483.192421533167 232537460.307923704386 249999943.500345230103 1 60196.123662810 2023-09-09T02:58:04.466780+00:00 17462541.881033916026 232537401.619112432003 249999943.500146359205 1 60196.123674145 2023-09-09T02:58:05.446089+00:00 17462534.987280882895 232537408.512836396694 249999943.500117272139 1 60196.123686132 2023-09-09T02:58:06.481826+00:00 17462501.928756702691 232537441.570906281471 249999943.499662995338 1 60196.123697411 2023-09-09T02:58:07.456348+00:00 17462541.273657497019 232537402.226753622293 249999943.500411123037 1 60196.123708915 2023-09-09T02:58:08.450248+00:00 17462571.359847750515 232537372.139880657196 249999943.499728411436 1 60196.123720496 2023-09-09T02:58:09.450874+00:00 17462504.167475078255 232537439.332770049572 249999943.500245124102 1 60196.123732012 2023-09-09T02:58:10.445847+00:00 17462553.292485535145 232537390.207524925470 249999943.500010460615 1 60196.123743777 2023-09-09T02:58:11.462365+00:00 17462525.463403604925 232537418.036853313446 249999943.500256925821 1 60196.123755169 2023-09-09T02:58:12.446620+00:00 17462540.624761693180 232537402.875043809414 249999943.499805510044 1 60196.123766916 2023-09-09T02:58:13.461553+00:00 17462495.258004467934 232537448.242490857840 249999943.500495314598 1 60196.123779005 2023-09-09T02:58:14.506013+00:00 17462568.395171158016 232537375.104752421379 249999943.499923586845 1 60196.123790240 2023-09-09T02:58:15.476779+00:00 17462481.247309077531 232537462.252739638090 249999943.500048726797 1 60196.123801579 2023-09-09T02:58:16.456454+00:00 17462517.109112132341 232537426.390552729368 249999943.499664872885 1 60196.123813798 2023-09-09T02:58:17.512162+00:00 17462563.738506801426 232537379.761246800423 249999943.499753594398 1 60196.123824774 2023-09-09T02:58:18.460485+00:00 17462527.572809278965 232537415.927336186171 249999943.500145465136 1 60196.123836147 2023-09-09T02:58:19.443071+00:00 17462538.167802143842 232537405.332099914551 249999943.499902069569 1 60196.123848177 2023-09-09T02:58:20.482559+00:00 17462574.085786987096 232537369.414022207260 249999943.499809205532 1 60196.123859444 2023-09-09T02:58:21.455922+00:00 17462507.853847064078 232537435.646611571312 249999943.500458627939 1 60196.123871552 2023-09-09T02:58:22.502112+00:00 17462552.069018092006 232537391.431138247252 249999943.500156342983 1 60196.123882535 2023-09-09T02:58:23.450995+00:00 17462499.063731200993 232537444.436048090458 249999943.499779284000 1 60196.123894147 2023-09-09T02:58:24.454301+00:00 17462548.668947063386 232537394.831109672785 249999943.500056743622 1 60196.123906269 2023-09-09T02:58:25.501639+00:00 17462517.446566604078 232537426.053637981415 249999943.500204592943 1 60196.123917571 2023-09-09T02:58:26.478125+00:00 17462522.208150234073 232537421.292170345783 249999943.500320583582 1 60196.123929175 2023-09-09T02:58:27.480708+00:00 17462554.650318175554 232537388.849642813206 249999943.499960988760 1 60196.123940887 2023-09-09T02:58:28.492678+00:00 17462527.472758430988 232537416.027496606112 249999943.500255048275 1 60196.123952427 2023-09-09T02:58:29.489742+00:00 17462509.599987141788 232537433.900167763233 249999943.500154912472 1 60196.123963513 2023-09-09T02:58:30.447567+00:00 17462505.281100045890 232537438.219238072634 249999943.500338107347 1 60196.123975362 2023-09-09T02:58:31.471244+00:00 17462534.906919471920 232537408.593561321497 249999943.500480800867 1 60196.123986725 2023-09-09T02:58:32.452997+00:00 17462498.417252037674 232537445.083086162806 249999943.500338196754 1 60196.123998405 2023-09-09T02:58:33.462198+00:00 17462560.661700483412 232537382.837466895580 249999943.499167382717 1 60196.124009801 2023-09-09T02:58:34.446823+00:00 17462527.987270686775 232537415.512256801128 249999943.499527484179 1 60196.124021702 2023-09-09T02:58:35.475043+00:00 17462518.381540145725 232537425.119202882051 249999943.500743031502 1 60196.124033164 2023-09-09T02:58:36.465349+00:00 17462536.785950213671 232537406.714247822762 249999943.500198036432 1 60196.124044473 2023-09-09T02:58:37.442487+00:00 17462535.887640971690 232537407.612524122000 249999943.500165104866 1 60196.124056080 2023-09-09T02:58:38.445335+00:00 17462551.499525707215 232537392.000626742840 249999943.500152438879 1 60196.124067690 2023-09-09T02:58:39.448429+00:00 17462524.668486192822 232537418.831428945065 249999943.499915122986 1 60196.124079347 2023-09-09T02:58:40.455605+00:00 17462517.097757622600 232537426.402562797070 249999943.500320434570 1 60196.124090794 2023-09-09T02:58:41.444592+00:00 17462534.124566912651 232537409.375569313765 249999943.500136226416 1 60196.124102355 2023-09-09T02:58:42.443506+00:00 17462545.752112057060 232537397.747654765844 249999943.499766826630 1 60196.124114094 2023-09-09T02:58:43.457706+00:00 17462508.398145262152 232537435.101876169443 249999943.500021427870 1 60196.124125507 2023-09-09T02:58:44.443780+00:00 17462567.915807750076 232537375.583893418312 249999943.499701172113 1 60196.124137096 2023-09-09T02:58:45.445118+00:00 17462563.628934547305 232537379.870846569538 249999943.499781131744 1 60196.124148892 2023-09-09T02:58:46.464253+00:00 17462582.816963598132 232537360.682935088873 249999943.499898672104 1 60196.124160265 2023-09-09T02:58:47.446905+00:00 17462591.267540723085 232537352.232347548008 249999943.499888271093 1 60196.124171833 2023-09-09T02:58:48.446380+00:00 17462523.373270958662 232537420.127070426941 249999943.500341385603 1 60196.124183393 2023-09-09T02:58:49.445112+00:00 17462528.012935537845 232537415.487181872129 249999943.500117421150 1 60196.124195071 2023-09-09T02:58:50.454114+00:00 17462535.580951340497 232537407.919114232063 249999943.500065565109 1 60196.124206541 2023-09-09T02:58:51.445144+00:00 17462541.881537441164 232537401.618651956320 249999943.500189393759 1 60196.124218105 2023-09-09T02:58:52.444292+00:00 17462562.981766156852 232537380.518693447113 249999943.500459611416 1 60196.124229760 2023-09-09T02:58:53.451272+00:00 17462556.997351910919 232537386.502838075161 249999943.500189989805 1 60196.124241271 2023-09-09T02:58:54.445775+00:00 17462526.332449480891 232537417.167486786842 249999943.499936282635 1 60196.124252829 2023-09-09T02:58:55.444436+00:00 17462510.743904754519 232537432.756546407938 249999943.500451147556 1 60196.124264407 2023-09-09T02:58:56.444811+00:00 17462538.796156063676 232537404.704364001751 249999943.500520050526 1 60196.124276039 2023-09-09T02:58:57.449748+00:00 17462532.954001598060 232537410.545883685350 249999943.499885290861 1 60196.124287576 2023-09-09T02:58:58.446584+00:00 17462536.748912386596 232537406.751207947731 249999943.500120341778 1 60196.124299130 2023-09-09T02:58:59.444850+00:00 17462526.899693936110 232537416.600011885166 249999943.499705821276 1 60196.124310729 2023-09-09T02:59:00.446983+00:00 17462532.051688857377 232537411.448275089264 249999943.499963939190 1 60196.124325167 2023-09-09T02:59:01.694450+00:00 17462585.781143855304 232537357.718798160553 249999943.499942004681 1 60196.124334234 2023-09-09T02:59:02.477819+00:00 17462486.081187274307 232537457.418543428183 249999943.499730706215 1 60196.124345709 2023-09-09T02:59:03.469232+00:00 17462478.458826348186 232537465.041270405054 249999943.500096738338 1 60196.124357094 2023-09-09T02:59:04.452921+00:00 17462565.221541516483 232537378.278334945440 249999943.499876469374 1 60196.124368941 2023-09-09T02:59:05.476548+00:00 17462542.847459595650 232537400.652356028557 249999943.499815613031 1 60196.124380204 2023-09-09T02:59:06.449615+00:00 17462514.529454730451 232537428.970684766769 249999943.500139504671 1 60196.124392333 2023-09-09T02:59:07.497606+00:00 17462562.376188453287 232537381.124026656151 249999943.500215113163 1 60196.124403621 2023-09-09T02:59:08.472865+00:00 17462507.188133586198 232537436.311867266893 249999943.500000864267 1 60196.124415048 2023-09-09T02:59:09.460187+00:00 17462510.950048215687 232537432.550050586462 249999943.500098794699 1 60196.124426468 2023-09-09T02:59:10.446859+00:00 17462535.750678025186 232537407.749115437269 249999943.499793469906 1 60196.124437980 2023-09-09T02:59:11.441473+00:00 17462506.112320758402 232537437.388111412525 249999943.500432163477 1 60196.124449598 2023-09-09T02:59:12.445233+00:00 17462544.085244435817 232537399.414286077023 249999943.499530524015 1 60196.124461357 2023-09-09T02:59:13.461205+00:00 17462525.375951666385 232537418.123588055372 249999943.499539732933 1 60196.124472814 2023-09-09T02:59:14.451130+00:00 17462551.312720626593 232537392.187207728624 249999943.499928355217 1 60196.124484301 2023-09-09T02:59:15.443598+00:00 17462544.560865756124 232537398.939197659492 249999943.500063419342 1 60196.124496068 2023-09-09T02:59:16.460295+00:00 17462550.075282577425 232537393.424910545349 249999943.500193119049 1 60196.124507433 2023-09-09T02:59:17.442206+00:00 17462574.540155872703 232537368.960336059332 249999943.500491917133 1 60196.124519105 2023-09-09T02:59:18.450637+00:00 17462509.551279008389 232537433.948895543814 249999943.500174552202 1 60196.124530826 2023-09-09T02:59:19.463387+00:00 17462585.348597884178 232537358.151577115059 249999943.500174999237 1 60196.124542295 2023-09-09T02:59:20.454250+00:00 17462515.850673291832 232537427.649211764336 249999943.499885052443 1 60196.124553766 2023-09-09T02:59:21.445401+00:00 17462547.045716036111 232537396.454043358564 249999943.499759405851 1 60196.124565449 2023-09-09T02:59:22.454735+00:00 17462488.511125002056 232537454.988772034645 249999943.499897032976 1 60196.124576911 2023-09-09T02:59:23.445089+00:00 17462552.039788525552 232537391.459618330002 249999943.499406844378 1 60196.124588731 2023-09-09T02:59:24.466327+00:00 17462543.338781412691 232537400.160755574703 249999943.499536991119 1 60196.124600304 2023-09-09T02:59:25.466287+00:00 17462535.914186779410 232537407.585799336433 249999943.499986112118 1 60196.124611701 2023-09-09T02:59:26.450986+00:00 17462504.292892642319 232537439.206827312708 249999943.499719947577 1 60196.124623436 2023-09-09T02:59:27.464856+00:00 17462555.671595323831 232537387.828289628029 249999943.499884963036 1 60196.124634929 2023-09-09T02:59:28.457813+00:00 17462543.174903038889 232537400.325059235096 249999943.499962270260 1 60196.124646341 2023-09-09T02:59:29.443848+00:00 17462565.454899683595 232537378.044735550880 249999943.499635219574 1 60196.124657939 2023-09-09T02:59:30.445936+00:00 17462560.408375300467 232537383.091397970915 249999943.499773263931 1 60196.124669579 2023-09-09T02:59:31.451645+00:00 17462532.100609045476 232537411.399545073509 249999943.500154107809 1 60196.124681066 2023-09-09T02:59:32.444124+00:00 17462571.432505540550 232537372.067682623863 249999943.500188171864 1 60196.124692650 2023-09-09T02:59:33.444927+00:00 17462460.433951031417 232537483.065663039684 249999943.499614059925 1 60196.124704557 2023-09-09T02:59:34.473732+00:00 17462524.092668298632 232537419.407428652048 249999943.500096946955 1 60196.124715799 2023-09-09T02:59:35.445020+00:00 17462526.175838541240 232537417.324323028326 249999943.500161558390 1 60196.124727397 2023-09-09T02:59:36.447095+00:00 17462550.886950198561 232537392.613282173872 249999943.500232368708 1 60196.124739004 2023-09-09T02:59:37.449928+00:00 17462554.639890551567 232537388.860029071569 249999943.499919623137 1 60196.124750538 2023-09-09T02:59:38.446458+00:00 17462514.819059249014 232537428.680829942226 249999943.499889194965 1 60196.124762067 2023-09-09T02:59:39.442547+00:00 17462537.933848366141 232537405.566133439541 249999943.499981820583 1 60196.124773908 2023-09-09T02:59:40.465647+00:00 17462533.174441680312 232537410.325116902590 249999943.499558568001 1 60196.124785250 2023-09-09T02:59:41.445629+00:00 17462563.240406483412 232537380.259321242571 249999943.499727725983 1 60196.124796802 2023-09-09T02:59:42.443667+00:00 17462524.272148992866 232537419.228348731995 249999943.500497728586 1 60196.124808745 2023-09-09T02:59:43.475564+00:00 17462521.916655782610 232537421.583167254925 249999943.499823033810 1 60196.124819978 2023-09-09T02:59:44.446078+00:00 17462534.252436328679 232537409.247327029705 249999943.499763369560 1 60196.124831610 2023-09-09T02:59:45.451116+00:00 17462529.652656976134 232537413.847260147333 249999943.499917119741 1 60196.124843119 2023-09-09T02:59:46.445501+00:00 17462501.221479699016 232537442.278717547655 249999943.500197231770 1 60196.124855086 2023-09-09T02:59:47.479428+00:00 17462575.082440745085 232537368.417772442102 249999943.500213176012 1 60196.124866233 2023-09-09T02:59:48.442556+00:00 17462546.463530011475 232537397.036424964666 249999943.499954968691 1 60196.124878069 2023-09-09T02:59:49.465175+00:00 17462519.790342431515 232537423.708936274052 249999943.499278694391 1 60196.124889464 2023-09-09T02:59:50.449675+00:00 17462520.857348911464 232537422.642331600189 249999943.499680519104 1 60196.124901028 2023-09-09T02:59:51.448836+00:00 17462524.218229744583 232537419.281681686640 249999943.499911427498 1 60196.124912802 2023-09-09T02:59:52.466074+00:00 17462513.813032221049 232537429.686854004860 249999943.499886214733 1 60196.124924111 2023-09-09T02:59:53.443200+00:00 17462550.329249810427 232537393.170628279448 249999943.499878078699 1 60196.124935735 2023-09-09T02:59:54.447460+00:00 17462523.821466088295 232537419.678351521492 249999943.499817609787 1 60196.124947283 2023-09-09T02:59:55.445301+00:00 17462506.591828022152 232537436.908486962318 249999943.500314980745 1 60196.124958885 2023-09-09T02:59:56.447671+00:00 17462551.992169003934 232537391.507873356342 249999943.500042349100 1 60196.124970412 2023-09-09T02:59:57.443598+00:00 17462550.144984040409 232537393.355626195669 249999943.500610232353 1 60196.124982017 2023-09-09T02:59:58.446269+00:00 17462526.593529950827 232537416.905995517969 249999943.499525457621 1 60196.124993563 2023-09-09T02:59:59.443842+00:00 17462559.758097019047 232537383.741371542215 249999943.499468564987 1 60196.125005167 2023-09-09T03:00:00.446387+00:00 17462537.880255259573 232537405.620140314102 249999943.500395566225 1 60196.125017856 2023-09-09T03:00:01.542746+00:00 17462535.173729874194 232537408.326353758574 249999943.500083625317 1 60196.125033469 2023-09-09T03:00:02.891753+00:00 17462565.040573123842 232537378.459188938141 249999943.499762058258 1 60196.125042380 2023-09-09T03:00:03.661625+00:00 17462548.520750898868 232537394.979246735573 249999943.499997645617 1 60196.125052935 2023-09-09T03:00:04.573557+00:00 17462538.131619710475 232537405.367960482836 249999943.499580204487 1 60196.125063467 2023-09-09T03:00:05.483543+00:00 17462539.744705077261 232537403.755409747362 249999943.500114828348 1 60196.125075386 2023-09-09T03:00:06.513394+00:00 17462536.310414314270 232537407.189595371485 249999943.500009685755 1 60196.125086975 2023-09-09T03:00:07.514613+00:00 17462543.246730700135 232537400.253474116325 249999943.500204801559 1 60196.125098702 2023-09-09T03:00:08.527808+00:00 17462547.988694749773 232537395.511240720749 249999943.499935477972 1 60196.125109642 2023-09-09T03:00:09.473081+00:00 17462540.795592617244 232537402.704375654459 249999943.499968260527 1 60196.125121342 2023-09-09T03:00:10.483965+00:00 17462488.834704242647 232537454.665342450142 249999943.500046700239 1 60196.125132996 2023-09-09T03:00:11.490842+00:00 17462525.194612029940 232537418.305390715599 249999943.500002741814 1 60196.125145010 2023-09-09T03:00:12.528820+00:00 17462549.012600366026 232537394.487217932940 249999943.499818295240 1 60196.125155971 2023-09-09T03:00:13.475884+00:00 17462552.186688061804 232537391.313047230244 249999943.499735295773 1 60196.125167332 2023-09-09T03:00:14.457471+00:00 17462504.334682580084 232537439.166071474552 249999943.500754058361 1 60196.125179508 2023-09-09T03:00:15.509480+00:00 17462509.710731394589 232537433.789213240147 249999943.499944627285 1 60196.125190529 2023-09-09T03:00:16.461679+00:00 17462514.734639853239 232537428.765432000160 249999943.500071853399 1 60196.125202690 2023-09-09T03:00:17.512456+00:00 17462522.101779844612 232537421.398662626743 249999943.500442475080 1 60196.125213622 2023-09-09T03:00:18.456910+00:00 17462526.714971937239 232537416.784826248884 249999943.499798178673 1 60196.125225600 2023-09-09T03:00:19.491821+00:00 17462523.159954700619 232537420.340135782957 249999943.500090479851 1 60196.125236867 2023-09-09T03:00:20.465326+00:00 17462533.805420670658 232537409.694276183844 249999943.499696850777 1 60196.125248561 2023-09-09T03:00:21.475689+00:00 17462533.798889666796 232537409.700780570507 249999943.499670237303 1 60196.125259855 2023-09-09T03:00:22.451466+00:00 17462552.030172564089 232537391.470179438591 249999943.500351995230 1 60196.125272411 2023-09-09T03:00:23.536345+00:00 17462536.619996618479 232537406.879865646362 249999943.499862253666 1 60196.125283414 2023-09-09T03:00:24.486991+00:00 17462503.182472661138 232537440.317428439856 249999943.499901115894 1 60196.125295308 2023-09-09T03:00:25.514612+00:00 17462583.034591507167 232537360.465101242065 249999943.499692738056 1 60196.125306159 2023-09-09T03:00:26.452142+00:00 17462549.513262167573 232537393.986420482397 249999943.499682664871 1 60196.125317709 2023-09-09T03:00:27.450048+00:00 17462533.098856650293 232537410.401088297367 249999943.499944955111 1 60196.125329514 2023-09-09T03:00:28.469975+00:00 17462543.097873825580 232537400.402325570583 249999943.500199407339 1 60196.125341410 2023-09-09T03:00:29.497842+00:00 17462512.552044395357 232537430.948110133410 249999943.500154525042 1 60196.125352577 2023-09-09T03:00:30.462689+00:00 17462500.938071042299 232537442.561925321817 249999943.499996364117 1 60196.125364260 2023-09-09T03:00:31.472099+00:00 17462501.790386609733 232537441.710028052330 249999943.500414669514 1 60196.125375886 2023-09-09T03:00:32.476599+00:00 17462555.251910071820 232537388.248339712620 249999943.500249773264 1 60196.125387119 2023-09-09T03:00:33.447064+00:00 17462495.894617341459 232537447.605596005917 249999943.500213354826 1 60196.125398770 2023-09-09T03:00:34.453692+00:00 17462526.331797532737 232537417.168139159679 249999943.499936699867 1 60196.125410205 2023-09-09T03:00:35.441731+00:00 17462510.558207836002 232537432.942209064960 249999943.500416904688 1 60196.125421989 2023-09-09T03:00:36.459858+00:00 17462515.727446358651 232537427.772959381342 249999943.500405728817 1 60196.125433919 2023-09-09T03:00:37.490583+00:00 17462525.599551584572 232537417.900244504213 249999943.499796092510 1 60196.125445112 2023-09-09T03:00:38.457643+00:00 17462512.297771986574 232537431.202223122120 249999943.499995112419 1 60196.125456602 2023-09-09T03:00:39.450446+00:00 17462519.433860458434 232537424.065922617912 249999943.499783068895 1 60196.125468456 2023-09-09T03:00:40.474563+00:00 17462518.452653869987 232537425.047485083342 249999943.500138938427 1 60196.125479653 2023-09-09T03:00:41.441958+00:00 17462512.174398452044 232537431.325899243355 249999943.500297695398 1 60196.125491505 2023-09-09T03:00:42.466078+00:00 17462557.690012034029 232537385.810371428728 249999943.500383466482 1 60196.125502800 2023-09-09T03:00:43.441908+00:00 17462526.546310730278 232537416.953370243311 249999943.499680966139 1 60196.125514473 2023-09-09T03:00:44.450428+00:00 17462552.946986995637 232537390.552789092064 249999943.499776095152 1 60196.125525900 2023-09-09T03:00:45.437757+00:00 17462517.580532968044 232537425.918874144554 249999943.499407112598 1 60196.125537995 2023-09-09T03:00:46.482742+00:00 17462546.061744052917 232537397.438135623932 249999943.499879688025 1 60196.125549315 2023-09-09T03:00:47.460788+00:00 17462507.354094922543 232537436.146125257015 249999943.500220179558 1 60196.125560995 2023-09-09T03:00:48.469971+00:00 17462545.860560055822 232537397.639376640320 249999943.499936699867 1 60196.125572490 2023-09-09T03:00:49.463140+00:00 17462526.490676347166 232537417.009285092354 249999943.499961435795 1 60196.125584058 2023-09-09T03:00:50.462668+00:00 17462495.064739260823 232537448.435119092464 249999943.499858349562 1 60196.125595913 2023-09-09T03:00:51.486890+00:00 17462523.065817359835 232537420.434237688780 249999943.500055044889 1 60196.125607093 2023-09-09T03:00:52.452853+00:00 17462528.416030611843 232537415.083873063326 249999943.499903678894 1 60196.125618682 2023-09-09T03:00:53.454131+00:00 17462549.480573087931 232537394.019078761339 249999943.499651849270 1 60196.125630537 2023-09-09T03:00:54.478361+00:00 17462526.997185122222 232537416.502999007702 249999943.500184118748 1 60196.125641713 2023-09-09T03:00:55.444045+00:00 17462490.406493909657 232537453.093251913786 249999943.499745815992 1 60196.125653312 2023-09-09T03:00:56.446178+00:00 17462504.627043053508 232537438.872968733311 249999943.500011801720 1 60196.125664803 2023-09-09T03:00:57.439002+00:00 17462584.420602653176 232537359.079484224319 249999943.500086873770 1 60196.125676459 2023-09-09T03:00:58.446016+00:00 17462540.048386756331 232537403.451594740152 249999943.499981492758 1 60196.125688406 2023-09-09T03:00:59.478304+00:00 17462527.230741921812 232537416.269620776176 249999943.500362694263 1 60196.125699622 2023-09-09T03:01:00.447299+00:00 17462537.467923577875 232537406.031812399626 249999943.499735981226 1 60196.125711047 2023-09-09T03:01:01.434454+00:00 17462540.838496636599 232537402.661259174347 249999943.499755799770 1 60196.125723488 2023-09-09T03:01:02.509350+00:00 17462531.408675700426 232537412.091667354107 249999943.500343054533 1 60196.125734822 2023-09-09T03:01:03.488646+00:00 17462513.741435475647 232537429.758842289448 249999943.500277757645 1 60196.125746483 2023-09-09T03:01:04.496158+00:00 17462539.653417006135 232537403.846449583769 249999943.499866604805 1 60196.125757979 2023-09-09T03:01:05.489390+00:00 17462544.939238816500 232537398.560736358166 249999943.499975174665 1 60196.125769135 2023-09-09T03:01:06.453271+00:00 17462493.858603533357 232537449.641676843166 249999943.500280380249 1 60196.125781332 2023-09-09T03:01:07.507121+00:00 17462551.278021231294 232537392.221745014191 249999943.499766230583 1 60196.125793262 2023-09-09T03:01:08.537819+00:00 17462534.897186215967 232537408.602874726057 249999943.500060945749 1 60196.125803954 2023-09-09T03:01:09.461605+00:00 17462505.869146443903 232537437.630690336227 249999943.499836772680 1 60196.125815403 2023-09-09T03:01:10.450804+00:00 17462516.266654524952 232537427.233513146639 249999943.500167667866 1 60196.125826912 2023-09-09T03:01:11.445249+00:00 17462500.937625341117 232537442.562369227409 249999943.499994575977 1 60196.125838696 2023-09-09T03:01:12.463315+00:00 17462528.530622817576 232537414.969291746616 249999943.499914556742 1 60196.125850691 2023-09-09T03:01:13.499727+00:00 17462572.590786859393 232537370.908774495125 249999943.499561369419 1 60196.125861615 2023-09-09T03:01:14.443569+00:00 17462504.192296780646 232537439.307406514883 249999943.499703288078 1 60196.125873381 2023-09-09T03:01:15.460148+00:00 17462544.191026821733 232537399.308520555496 249999943.499547362328 1 60196.125885156 2023-09-09T03:01:16.477443+00:00 17462515.897664308548 232537427.602089226246 249999943.499753534794 1 60196.125896506 2023-09-09T03:01:17.458146+00:00 17462547.880881566554 232537395.619625359774 249999943.500506937504 1 60196.125907911 2023-09-09T03:01:18.443498+00:00 17462497.435491517186 232537446.064879238605 249999943.500370740891 1 60196.125919507 2023-09-09T03:01:19.445442+00:00 17462528.417545858771 232537415.082604318857 249999943.500150173903 1 60196.125931054 2023-09-09T03:01:20.443058+00:00 17462505.832308389246 232537437.668041527271 249999943.500349909067 1 60196.125942759 2023-09-09T03:01:21.454354+00:00 17462574.378639657050 232537369.121406763792 249999943.500046432018 1 60196.125954231 2023-09-09T03:01:22.445533+00:00 17462534.967354785651 232537408.532564520836 249999943.499919295311 1 60196.125965817 2023-09-09T03:01:23.446635+00:00 17462549.223630484194 232537394.276729345322 249999943.500359833241 1 60196.125977392 2023-09-09T03:01:24.446679+00:00 17462521.450908724219 232537422.049382388592 249999943.500291109085 1 60196.125989015 2023-09-09T03:01:25.450897+00:00 17462586.814724579453 232537356.685381174088 249999943.500105738640 1 60196.126000746 2023-09-09T03:01:26.464470+00:00 17462484.186455186456 232537459.313608825207 249999943.500064015388 1 60196.126012449 2023-09-09T03:01:27.475562+00:00 17462558.049765512347 232537385.450187355280 249999943.499952852726 1 60196.126023909 2023-09-09T03:01:28.465712+00:00 17462581.689718641341 232537361.809985548258 249999943.499704182148 1 60196.126035519 2023-09-09T03:01:29.468845+00:00 17462522.561093918979 232537420.938821524382 249999943.499915450811 1 60196.126046824 2023-09-09T03:01:30.445619+00:00 17462532.853069663048 232537410.646195530891 249999943.499265193939 1 60196.126058361 2023-09-09T03:01:31.442413+00:00 17462532.126705542207 232537411.373046398163 249999943.499751925468 1 60196.126069945 2023-09-09T03:01:32.443270+00:00 17462543.339533213526 232537400.160419076681 249999943.499952286482 1 60196.126081766 2023-09-09T03:01:33.464593+00:00 17462550.688134115189 232537392.811819076538 249999943.499953180552 1 60196.126093193 2023-09-09T03:01:34.451855+00:00 17462552.796527776867 232537390.703559786081 249999943.500087559223 1 60196.126104661 2023-09-09T03:01:35.442733+00:00 17462565.988453168422 232537377.511714518070 249999943.500167697668 1 60196.126116308 2023-09-09T03:01:36.448998+00:00 17462464.715941794217 232537478.783777117729 249999943.499718904495 1 60196.126127874 2023-09-09T03:01:37.448255+00:00 17462534.593139968812 232537408.906845778227 249999943.499985754490 1 60196.126139409 2023-09-09T03:01:38.444930+00:00 17462556.034281525761 232537387.465503036976 249999943.499784559011 1 60196.126150968 2023-09-09T03:01:39.443640+00:00 17462515.105546578765 232537428.394294023514 249999943.499840617180 1 60196.126162897 2023-09-09T03:01:40.474284+00:00 17462500.172848086804 232537443.327058851719 249999943.499906927347 1 60196.126174168 2023-09-09T03:01:41.448097+00:00 17462549.970834337175 232537393.529001891613 249999943.499836236238 1 60196.126185935 2023-09-09T03:01:42.464829+00:00 17462530.931562028825 232537412.568593293428 249999943.500155329704 1 60196.126197427 2023-09-09T03:01:43.457695+00:00 17462529.423027694225 232537414.077253818512 249999943.500281512737 1 60196.126208864 2023-09-09T03:01:44.445844+00:00 17462510.016872555017 232537433.483432799578 249999943.500305354595 1 60196.126220438 2023-09-09T03:01:45.445794+00:00 17462544.919489953667 232537398.580473124981 249999943.499963074923 1 60196.126232195 2023-09-09T03:01:46.461616+00:00 17462592.478389166296 232537351.021478056908 249999943.499867230654 1 60196.126243500 2023-09-09T03:01:47.438355+00:00 17462474.177228979766 232537469.323163062334 249999943.500392049551 1 60196.126255299 2023-09-09T03:01:48.457870+00:00 17462556.515819404274 232537386.984353423119 249999943.500172823668 1 60196.126266809 2023-09-09T03:01:49.452291+00:00 17462543.669852983207 232537399.830168098211 249999943.500021070242 1 60196.126278336 2023-09-09T03:01:50.448248+00:00 17462533.859909787774 232537409.640521854162 249999943.500431656837 1 60196.126289874 2023-09-09T03:01:51.445106+00:00 17462513.582904729992 232537429.916658580303 249999943.499563306570 1 60196.126301481 2023-09-09T03:01:52.447995+00:00 17462526.585648156703 232537416.913732349873 249999943.499380499125 1 60196.126313263 2023-09-09T03:01:53.465929+00:00 17462560.442459076643 232537383.057177186012 249999943.499636262655 1 60196.126324958 2023-09-09T03:01:54.476387+00:00 17462490.394512966275 232537453.105483978987 249999943.499996960163 1 60196.126336081 2023-09-09T03:01:55.437415+00:00 17462472.615546662360 232537470.884069502354 249999943.499616175890 1 60196.126347789 2023-09-09T03:01:56.448921+00:00 17462564.810868944973 232537378.688980907202 249999943.499849855900 1 60196.126359520 2023-09-09T03:01:57.462568+00:00 17462530.278215389699 232537413.221833437681 249999943.500048816204 1 60196.126370837 2023-09-09T03:01:58.440354+00:00 17462534.181472990662 232537409.318432956934 249999943.499905943871 1 60196.126382515 2023-09-09T03:01:59.449332+00:00 17462594.575524233282 232537348.924556851387 249999943.500081092119 1 60196.126394003 2023-09-09T03:02:00.441833+00:00 17462482.267266843468 232537461.232835233212 249999943.500102072954 1 60196.126409060 2023-09-09T03:02:01.742794+00:00 17462511.557225435972 232537431.942434668541 249999943.499660104513 1 60196.126418381 2023-09-09T03:02:02.548151+00:00 17462486.847410112619 232537456.653030455112 249999943.500440567732 1 60196.126430196 2023-09-09T03:02:03.568915+00:00 17462580.665175754577 232537362.834701567888 249999943.499877333641 1 60196.126440698 2023-09-09T03:02:04.476294+00:00 17462546.738054338843 232537396.761846929789 249999943.499901264906 1 60196.126453121 2023-09-09T03:02:05.549633+00:00 17462545.864913269877 232537397.634841203690 249999943.499754488468 1 60196.126464114 2023-09-09T03:02:06.499467+00:00 17462530.710186433047 232537412.789781242609 249999943.499967664480 1 60196.126475226 2023-09-09T03:02:07.459558+00:00 17462537.676984839141 232537405.822789549828 249999943.499774396420 1 60196.126487697 2023-09-09T03:02:08.537029+00:00 17462535.539609801024 232537407.959715783596 249999943.499325573444 1 60196.126498799 2023-09-09T03:02:09.496217+00:00 17462534.506635051221 232537408.993048816919 249999943.499683856964 1 60196.126510528 2023-09-09T03:02:10.509593+00:00 17462547.519806265831 232537395.980429351330 249999943.500235617161 1 60196.126521489 2023-09-09T03:02:11.456651+00:00 17462542.294144313782 232537401.205835521221 249999943.499979823828 1 60196.126533203 2023-09-09T03:02:12.468748+00:00 17462521.329670004547 232537422.170177936554 249999943.499847948551 1 60196.126544617 2023-09-09T03:02:13.454865+00:00 17462579.251502294093 232537364.248930960894 249999943.500433266163 1 60196.126556053 2023-09-09T03:02:14.442951+00:00 17462490.253968760371 232537453.246774613857 249999943.500743389130 1 60196.126567699 2023-09-09T03:02:15.449220+00:00 17462553.554215893149 232537389.945735633373 249999943.499951541424 1 60196.126579804 2023-09-09T03:02:16.495051+00:00 17462537.263936068863 232537406.236387729645 249999943.500323802233 1 60196.126591063 2023-09-09T03:02:17.467869+00:00 17462508.858061403036 232537434.641856878996 249999943.499918282032 1 60196.126602899 2023-09-09T03:02:18.490474+00:00 17462522.825408603996 232537420.674447894096 249999943.499856501818 1 60196.126614035 2023-09-09T03:02:19.452657+00:00 17462505.888730011880 232537437.611405014992 249999943.500135034323 1 60196.126625501 2023-09-09T03:02:20.443299+00:00 17462551.355798866600 232537392.143907696009 249999943.499706566334 1 60196.126637085 2023-09-09T03:02:21.444141+00:00 17462532.879897177219 232537410.620429426432 249999943.500326603651 1 60196.126648705 2023-09-09T03:02:22.448133+00:00 17462523.330859553069 232537420.169068813324 249999943.499928355217 1 60196.126660351 2023-09-09T03:02:23.454354+00:00 17462510.571935147047 232537432.928307056427 249999943.500242203474 1 60196.126671912 2023-09-09T03:02:24.453197+00:00 17462490.164046548307 232537453.336078733206 249999943.500125288963 1 60196.126683808 2023-09-09T03:02:25.481026+00:00 17462564.632392216474 232537378.867385983467 249999943.499778211117 1 60196.126695397 2023-09-09T03:02:26.482305+00:00 17462535.567283846438 232537407.932594478130 249999943.499878317118 1 60196.126706678 2023-09-09T03:02:27.457038+00:00 17462584.047145631164 232537359.452540487051 249999943.499686121941 1 60196.126719006 2023-09-09T03:02:28.522135+00:00 17462484.951743420213 232537458.548381328583 249999943.500124752522 1 60196.126729995 2023-09-09T03:02:29.471520+00:00 17462569.288234371692 232537374.211789190769 249999943.500023573637 1 60196.126741434 2023-09-09T03:02:30.459959+00:00 17462562.033645749092 232537381.466156691313 249999943.499802440405 1 60196.126752743 2023-09-09T03:02:31.437000+00:00 17462562.962499141693 232537380.537720292807 249999943.500219434500 1 60196.126764426 2023-09-09T03:02:32.446444+00:00 17462526.262748327106 232537417.237019002438 249999943.499767333269 1 60196.126775982 2023-09-09T03:02:33.444868+00:00 17462538.495462708175 232537405.004332661629 249999943.499795377254 1 60196.126787554 2023-09-09T03:02:34.444695+00:00 17462513.962220549583 232537429.537201076746 249999943.499421626329 1 60196.126799111 2023-09-09T03:02:35.443189+00:00 17462512.390398740768 232537431.109840691090 249999943.500239431858 1 60196.126810791 2023-09-09T03:02:36.452311+00:00 17462570.655495103449 232537372.844044923782 249999943.499540030956 1 60196.126822293 2023-09-09T03:02:37.446145+00:00 17462544.869402326643 232537398.630210280418 249999943.499612599611 1 60196.126833901 2023-09-09T03:02:38.449028+00:00 17462504.374898739159 232537439.125226736069 249999943.500125467777 1 60196.126845494 2023-09-09T03:02:39.450664+00:00 17462579.466038919985 232537364.033801406622 249999943.499840319157 1 60196.126857258 2023-09-09T03:02:40.467148+00:00 17462503.098717909306 232537440.401298433542 249999943.500016331673 1 60196.126868561 2023-09-09T03:02:41.443701+00:00 17462542.813077248633 232537400.686770528555 249999943.499847769737 1 60196.126880128 2023-09-09T03:02:42.443106+00:00 17462499.664093609899 232537443.836335957050 249999943.500429570675 1 60196.126891715 2023-09-09T03:02:43.444119+00:00 17462549.634897608310 232537393.865146338940 249999943.500043958426 1 60196.126903205 2023-09-09T03:02:44.436936+00:00 17462516.516234796494 232537426.983598113060 249999943.499832898378 1 60196.126915079 2023-09-09T03:02:45.462794+00:00 17462523.075457081199 232537420.424311876297 249999943.499768972397 1 60196.126926441 2023-09-09T03:02:46.444460+00:00 17462550.342314779758 232537393.157365888357 249999943.499680668116 1 60196.126938358 2023-09-09T03:02:47.474172+00:00 17462515.132884450257 232537428.367531239986 249999943.500415682793 1 60196.126949595 2023-09-09T03:02:48.445036+00:00 17462530.642501406372 232537412.857476592064 249999943.499978005886 1 60196.126961121 2023-09-09T03:02:49.440861+00:00 17462546.774970188737 232537396.724856436253 249999943.499826610088 1 60196.126972755 2023-09-09T03:02:50.446064+00:00 17462515.420362707227 232537428.079940021038 249999943.500302731991 1 60196.126984308 2023-09-09T03:02:51.444241+00:00 17462511.761682685465 232537431.738609135151 249999943.500291824341 1 60196.126995900 2023-09-09T03:02:52.445711+00:00 17462546.548992652446 232537396.950514107943 249999943.499506771564 1 60196.127007622 2023-09-09T03:02:53.458571+00:00 17462557.413451042026 232537386.086648434401 249999943.500099480152 1 60196.127019047 2023-09-09T03:02:54.445696+00:00 17462515.834120530635 232537427.665597319603 249999943.499717861414 1 60196.127030787 2023-09-09T03:02:55.460014+00:00 17462509.291654389352 232537434.208083212376 249999943.499737590551 1 60196.127042291 2023-09-09T03:02:56.453949+00:00 17462530.852213673294 232537412.647361785173 249999943.499575465918 1 60196.127053745 2023-09-09T03:02:57.443529+00:00 17462589.704223766923 232537353.795614063740 249999943.499837815762 1 60196.127065301 2023-09-09T03:02:58.442044+00:00 17462554.661661893129 232537388.838158130646 249999943.499820023775 1 60196.127076883 2023-09-09T03:02:59.442664+00:00 17462552.064486097544 232537391.435428857803 249999943.499914944172 1 60196.127088517 2023-09-09T03:03:00.447852+00:00 17462508.134690061212 232537435.365263581276 249999943.499953627586 1 60196.127100055 2023-09-09T03:03:01.444707+00:00 17462517.774695690721 232537425.725474536419 249999943.500170230865 1 60196.127112087 2023-09-09T03:03:02.484281+00:00 17462529.907990101725 232537413.591848433018 249999943.499838531017 1 60196.127123646 2023-09-09T03:03:03.482947+00:00 17462561.497979655862 232537382.001721888781 249999943.499701559544 1 60196.127134976 2023-09-09T03:03:04.461913+00:00 17462517.753482829779 232537425.746174901724 249999943.499657720327 1 60196.127146399 2023-09-09T03:03:05.448860+00:00 17462507.913002125919 232537435.586448550224 249999943.499450683594 1 60196.127158524 2023-09-09T03:03:06.496501+00:00 17462496.532076448202 232537446.968046367168 249999943.500122815371 1 60196.127169494 2023-09-09T03:03:07.444273+00:00 17462534.665439832956 232537408.835009276867 249999943.500449120998 1 60196.127180992 2023-09-09T03:03:08.437663+00:00 17462504.520569175482 232537438.979987680912 249999943.500556856394 1 60196.127192980 2023-09-09T03:03:09.473425+00:00 17462531.782824974507 232537411.717689543962 249999943.500514507294 1 60196.127204236 2023-09-09T03:03:10.446004+00:00 17462544.434751689434 232537399.064791530371 249999943.499543219805 1 60196.127215805 2023-09-09T03:03:11.445610+00:00 17462561.256423220038 232537382.243652343750 249999943.500075578690 1 60196.127227600 2023-09-09T03:03:12.464663+00:00 17462543.221740454435 232537400.278265029192 249999943.500005483627 1 60196.127239220 2023-09-09T03:03:13.468603+00:00 17462532.410931952298 232537411.089050292969 249999943.499982237816 1 60196.127250550 2023-09-09T03:03:14.447510+00:00 17462479.778968576342 232537463.720944881439 249999943.499913454056 1 60196.127262202 2023-09-09T03:03:15.454283+00:00 17462511.926933068782 232537431.572954148054 249999943.499887228012 1 60196.127273639 2023-09-09T03:03:16.442374+00:00 17462579.670496962965 232537363.829349398613 249999943.499846369028 1 60196.127285242 2023-09-09T03:03:17.444863+00:00 17462520.509738355875 232537422.990536063910 249999943.500274419785 1 60196.127296838 2023-09-09T03:03:18.446808+00:00 17462492.691370997578 232537450.808115571737 249999943.499486565590 1 60196.127308412 2023-09-09T03:03:19.446823+00:00 17462544.320485208184 232537399.179815709591 249999943.500300914049 1 60196.127319962 2023-09-09T03:03:20.444706+00:00 17462582.188724864274 232537361.311652988195 249999943.500377863646 1 60196.127331515 2023-09-09T03:03:21.442909+00:00 17462529.429724067450 232537414.070556491613 249999943.500280559063 1 60196.127343194 2023-09-09T03:03:22.451950+00:00 17462555.469199694693 232537388.030970841646 249999943.500170528889 1 60196.127354659 2023-09-09T03:03:23.442529+00:00 17462537.332519311458 232537406.167540937662 249999943.500060260296 1 60196.127366141 2023-09-09T03:03:24.434569+00:00 17462521.008574627340 232537422.490914076567 249999943.499488711357 1 60196.127378155 2023-09-09T03:03:25.472638+00:00 17462530.908204577863 232537412.591942906380 249999943.500147491693 1 60196.127389430 2023-09-09T03:03:26.446730+00:00 17462512.698028322309 232537430.801752924919 249999943.499781250954 1 60196.127401004 2023-09-09T03:03:27.446720+00:00 17462518.797444686294 232537424.702289164066 249999943.499733865261 1 60196.127412559 2023-09-09T03:03:28.445141+00:00 17462577.192482177168 232537366.306856274605 249999943.499338448048 1 60196.127424116 2023-09-09T03:03:29.443599+00:00 17462513.193562548608 232537430.306083053350 249999943.499645590782 1 60196.127435796 2023-09-09T03:03:30.452805+00:00 17462496.463488720357 232537447.036152660847 249999943.499641388655 1 60196.127447378 2023-09-09T03:03:31.453432+00:00 17462517.452841848135 232537426.047299444675 249999943.500141292810 1 60196.127458897 2023-09-09T03:03:32.448695+00:00 17462549.691702097654 232537393.808183848858 249999943.499885946512 1 60196.127470451 2023-09-09T03:03:33.446989+00:00 17462526.359222467989 232537417.140655457973 249999943.499877929688 1 60196.127482056 2023-09-09T03:03:34.449617+00:00 17462524.067899264395 232537419.431707918644 249999943.499607175589 1 60196.127493666 2023-09-09T03:03:35.452748+00:00 17462517.814678892493 232537425.685589343309 249999943.500268220901 1 60196.127505139 2023-09-09T03:03:36.444013+00:00 17462510.519751265645 232537432.980058312416 249999943.499809563160 1 60196.127517063 2023-09-09T03:03:37.474239+00:00 17462539.167510982603 232537404.332153320312 249999943.499664306641 1 60196.127528321 2023-09-09T03:03:38.446956+00:00 17462533.851350095123 232537409.648053914309 249999943.499404013157 1 60196.127539882 2023-09-09T03:03:39.445760+00:00 17462539.736064162105 232537403.763974487782 249999943.500038653612 1 60196.127551626 2023-09-09T03:03:40.460520+00:00 17462522.617253210396 232537420.882786065340 249999943.500039279461 1 60196.127563049 2023-09-09T03:03:41.447449+00:00 17462528.538216833025 232537414.961627662182 249999943.499844491482 1 60196.127574591 2023-09-09T03:03:42.444660+00:00 17462554.507074080408 232537388.993503272533 249999943.500577360392 1 60196.127586214 2023-09-09T03:03:43.448881+00:00 17462573.277140192688 232537370.222758978605 249999943.499899178743 1 60196.127597917 2023-09-09T03:03:44.460017+00:00 17462515.571925424039 232537427.927998781204 249999943.499924212694 1 60196.127609351 2023-09-09T03:03:45.447918+00:00 17462561.182890061289 232537382.316559910774 249999943.499449968338 1 60196.127620929 2023-09-09T03:03:46.448269+00:00 17462556.858548637480 232537386.641354143620 249999943.499902784824 1 60196.127632535 2023-09-09T03:03:47.451020+00:00 17462570.793313950300 232537372.706699401140 249999943.500013351440 1 60196.127644099 2023-09-09T03:03:48.450133+00:00 17462518.688174203038 232537424.812320709229 249999943.500494897366 1 60196.127655728 2023-09-09T03:03:49.454896+00:00 17462523.444156579673 232537420.055928528309 249999943.500085115433 1 60196.127667318 2023-09-09T03:03:50.456240+00:00 17462540.164726089686 232537403.335248500109 249999943.499974578619 1 60196.127678863 2023-09-09T03:03:51.453797+00:00 17462526.180181857198 232537417.319866716862 249999943.500048577785 1 60196.127690333 2023-09-09T03:03:52.444781+00:00 17462539.336773581803 232537404.163132369518 249999943.499905943871 1 60196.127702039 2023-09-09T03:03:53.456164+00:00 17462458.663609467447 232537484.836234122515 249999943.499843597412 1 60196.127713639 2023-09-09T03:03:54.458395+00:00 17462571.309354677796 232537372.190571427345 249999943.499926090240 1 60196.127725068 2023-09-09T03:03:55.445913+00:00 17462570.696984063834 232537372.802922129631 249999943.499906182289 1 60196.127736718 2023-09-09T03:03:56.452430+00:00 17462549.466510865837 232537394.033439636230 249999943.499950498343 1 60196.127748153 2023-09-09T03:03:57.440390+00:00 17462558.190287340432 232537385.309959977865 249999943.500247329473 1 60196.127759790 2023-09-09T03:03:58.445837+00:00 17462537.692056015134 232537405.808012694120 249999943.500068724155 1 60196.127771378 2023-09-09T03:03:59.447013+00:00 17462491.251472543925 232537452.248615473509 249999943.500088006258 1 60196.127783262 2023-09-09T03:04:00.473848+00:00 17462494.961968742311 232537448.538105547428 249999943.500074297190 1 60196.127794657 2023-09-09T03:04:01.458344+00:00 17462517.439025398344 232537426.060808002949 249999943.499833405018 1 60196.127807098 2023-09-09T03:04:02.533330+00:00 17462523.934263724834 232537419.565342545509 249999943.499606281519 1 60196.127819149 2023-09-09T03:04:03.574454+00:00 17462520.561626918614 232537422.938250631094 249999943.499877542257 1 60196.127830529 2023-09-09T03:04:04.557667+00:00 17462554.276926923543 232537389.222532689571 249999943.499459624290 1 60196.127842037 2023-09-09T03:04:05.551974+00:00 17462524.882436718792 232537418.617876201868 249999943.500312924385 1 60196.127852625 2023-09-09T03:04:06.466784+00:00 17462559.219701286405 232537384.280199199915 249999943.499900490046 1 60196.127864517 2023-09-09T03:04:07.494249+00:00 17462497.285765364766 232537446.213960111141 249999943.499725461006 1 60196.127876371 2023-09-09T03:04:08.518488+00:00 17462531.349528096616 232537412.150522321463 249999943.500050425529 1 60196.127887585 2023-09-09T03:04:09.487367+00:00 17462562.020351801068 232537381.479564398527 249999943.499916195869 1 60196.127899699 2023-09-09T03:04:10.534030+00:00 17462569.727106951177 232537373.772716790438 249999943.499823749065 1 60196.127910621 2023-09-09T03:04:11.477661+00:00 17462516.717990964651 232537426.782046973705 249999943.500037938356 1 60196.127922752 2023-09-09T03:04:12.525799+00:00 17462529.830056007951 232537413.669907778502 249999943.499963790178 1 60196.127934324 2023-09-09T03:04:13.525575+00:00 17462524.636378251016 232537418.863662391901 249999943.500040650368 1 60196.127945168 2023-09-09T03:04:14.462493+00:00 17462522.935617905110 232537420.564265429974 249999943.499883323908 1 60196.127956943 2023-09-09T03:04:15.479900+00:00 17462543.674035351723 232537399.826032549143 249999943.500067889690 1 60196.127968200 2023-09-09T03:04:16.452538+00:00 17462520.299671467394 232537423.200187474489 249999943.499858945608 1 60196.127979784 2023-09-09T03:04:17.453316+00:00 17462542.126686397940 232537401.373000174761 249999943.499686568975 1 60196.127991299 2023-09-09T03:04:18.448256+00:00 17462520.713985700160 232537422.786114633083 249999943.500100344419 1 60196.128002831 2023-09-09T03:04:19.444593+00:00 17462532.131007999182 232537411.368832439184 249999943.499840438366 1 60196.128014500 2023-09-09T03:04:20.452818+00:00 17462530.426510892808 232537413.073635101318 249999943.500146001577 1 60196.128026041 2023-09-09T03:04:21.449951+00:00 17462499.559723928571 232537443.940486043692 249999943.500209987164 1 60196.128037583 2023-09-09T03:04:22.447178+00:00 17462521.017769679427 232537422.481918513775 249999943.499688208103 1 60196.128049253 2023-09-09T03:04:23.455493+00:00 17462536.715907569975 232537406.784077942371 249999943.499985516071 1 60196.128060804 2023-09-09T03:04:24.453479+00:00 17462491.893300335854 232537451.606977611780 249999943.500277936459 1 60196.128072660 2023-09-09T03:04:25.477837+00:00 17462542.591473851353 232537400.908535420895 249999943.500009268522 1 60196.128083889 2023-09-09T03:04:26.448014+00:00 17462561.680947117507 232537381.818848192692 249999943.499795317650 1 60196.128095669 2023-09-09T03:04:27.465767+00:00 17462512.000281091779 232537431.499815732241 249999943.500096827745 1 60196.128107157 2023-09-09T03:04:28.458337+00:00 17462504.030328098685 232537439.469578295946 249999943.499906390905 1 60196.128118965 2023-09-09T03:04:29.478543+00:00 17462528.550616297871 232537414.948787778616 249999943.499404072762 1 60196.128130613 2023-09-09T03:04:30.484967+00:00 17462528.230200111866 232537415.269948601723 249999943.500148713589 1 60196.128141779 2023-09-09T03:04:31.449765+00:00 17462561.184831067920 232537382.315286099911 249999943.500117182732 1 60196.128153317 2023-09-09T03:04:32.446591+00:00 17462514.537095114589 232537428.963298201561 249999943.500393331051 1 60196.128165025 2023-09-09T03:04:33.458201+00:00 17462527.433072797954 232537416.066743820906 249999943.499816626310 1 60196.128176832 2023-09-09T03:04:34.478296+00:00 17462563.178913425654 232537380.321212708950 249999943.500126123428 1 60196.128188325 2023-09-09T03:04:35.471309+00:00 17462530.076199885458 232537413.424025446177 249999943.500225335360 1 60196.128199563 2023-09-09T03:04:36.442251+00:00 17462505.557386990637 232537437.942254602909 249999943.499641597271 1 60196.128211158 2023-09-09T03:04:37.444055+00:00 17462530.947359841317 232537412.553122460842 249999943.500482290983 1 60196.128222758 2023-09-09T03:04:38.446310+00:00 17462542.506581477821 232537400.993752807379 249999943.500334292650 1 60196.128234279 2023-09-09T03:04:39.441684+00:00 17462495.927288457751 232537447.573035776615 249999943.500324249268 1 60196.128245959 2023-09-09T03:04:40.450877+00:00 17462527.526152253151 232537415.973834902048 249999943.499987155199 1 60196.128257499 2023-09-09T03:04:41.447911+00:00 17462504.721251085401 232537438.778462469578 249999943.499713540077 1 60196.128269074 2023-09-09T03:04:42.447984+00:00 17462522.148822396994 232537421.351086616516 249999943.499909013510 1 60196.128280570 2023-09-09T03:04:43.441254+00:00 17462483.632309410721 232537459.867127805948 249999943.499437212944 1 60196.128292637 2023-09-09T03:04:44.483876+00:00 17462540.952405180782 232537402.547745317221 249999943.500150501728 1 60196.128303810 2023-09-09T03:04:45.449191+00:00 17462520.766429465264 232537422.733202099800 249999943.499631553888 1 60196.128315343 2023-09-09T03:04:46.445614+00:00 17462533.846278853714 232537409.653476893902 249999943.499755740166 1 60196.128326933 2023-09-09T03:04:47.447002+00:00 17462585.338844008744 232537358.161375463009 249999943.500219464302 1 60196.128338494 2023-09-09T03:04:48.445888+00:00 17462511.584360685199 232537431.915716946125 249999943.500077635050 1 60196.128350026 2023-09-09T03:04:49.442243+00:00 17462537.594662044197 232537405.905264705420 249999943.499926745892 1 60196.128361688 2023-09-09T03:04:50.449867+00:00 17462529.834672424942 232537413.665407329798 249999943.500079751015 1 60196.128373235 2023-09-09T03:04:51.447519+00:00 17462550.252653129399 232537393.247197329998 249999943.499850451946 1 60196.128384792 2023-09-09T03:04:52.446024+00:00 17462541.728760138154 232537401.771199226379 249999943.499959349632 1 60196.128396395 2023-09-09T03:04:53.448536+00:00 17462472.679152715951 232537470.821225136518 249999943.500377863646 1 60196.128408096 2023-09-09T03:04:54.459509+00:00 17462552.243413209915 232537391.256351530552 249999943.499764740467 1 60196.128419602 2023-09-09T03:04:55.453629+00:00 17462550.423190582544 232537393.077259242535 249999943.500449836254 1 60196.128431074 2023-09-09T03:04:56.444837+00:00 17462537.777948200703 232537405.722173660994 249999943.500121861696 1 60196.128442621 2023-09-09T03:04:57.442480+00:00 17462543.367293015122 232537400.132856547832 249999943.500149548054 1 60196.128454429 2023-09-09T03:04:58.462624+00:00 17462478.058324977756 232537465.441177606583 249999943.499502599239 1 60196.128465810 2023-09-09T03:04:59.445988+00:00 17462560.450584560633 232537383.049256622791 249999943.499841183424 1 60196.128477591 2023-09-09T03:05:00.463875+00:00 17462546.407078441232 232537397.092492133379 249999943.499570578337 1 60196.128491664 2023-09-09T03:05:01.679746+00:00 17462546.590955737978 232537396.908422827721 249999943.499378561974 1 60196.128502843 2023-09-09T03:05:02.645604+00:00 17462539.779944457114 232537403.720106661320 249999943.500051110983 1 60196.128513690 2023-09-09T03:05:03.582797+00:00 17462474.145472120494 232537469.354878425598 249999943.500350534916 1 60196.128524452 2023-09-09T03:05:04.512668+00:00 17462565.589682146907 232537377.910682022572 249999943.500364184380 1 60196.128535778 2023-09-09T03:05:05.491257+00:00 17462526.665407676250 232537416.834751099348 249999943.500158786774 1 60196.128548016 2023-09-09T03:05:06.548598+00:00 17462548.520483925939 232537394.979753822088 249999943.500237762928 1 60196.128558462 2023-09-09T03:05:07.451100+00:00 17462560.142907924950 232537383.357491731644 249999943.500399649143 1 60196.128571039 2023-09-09T03:05:08.537787+00:00 17462536.361191514879 232537407.138665497303 249999943.499857008457 1 60196.128581905 2023-09-09T03:05:09.476605+00:00 17462478.423364110291 232537465.076901376247 249999943.500265479088 1 60196.128593230 2023-09-09T03:05:10.455088+00:00 17462564.095818731934 232537379.404040753841 249999943.499859482050 1 60196.128604756 2023-09-09T03:05:11.450884+00:00 17462517.754221770912 232537425.746043831110 249999943.500265598297 1 60196.128616545 2023-09-09T03:05:12.469472+00:00 17462512.002672497183 232537431.496977120638 249999943.499649614096 1 60196.128628213 2023-09-09T03:05:13.477633+00:00 17462510.705159109086 232537432.794350266457 249999943.499509364367 1 60196.128639499 2023-09-09T03:05:14.452744+00:00 17462545.712099522352 232537397.787550598383 249999943.499650120735 1 60196.128651254 2023-09-09T03:05:15.468320+00:00 17462543.284227769822 232537400.215904444456 249999943.500132203102 1 60196.128662981 2023-09-09T03:05:16.481554+00:00 17462526.481624767184 232537417.019096612930 249999943.500721395016 1 60196.128674302 2023-09-09T03:05:17.459710+00:00 17462510.335060931742 232537433.164775788784 249999943.499836713076 1 60196.128685910 2023-09-09T03:05:18.462595+00:00 17462496.412948928773 232537447.086956620216 249999943.499905556440 1 60196.128697493 2023-09-09T03:05:19.463384+00:00 17462577.593957014382 232537365.905724346638 249999943.499681353569 1 60196.128708876 2023-09-09T03:05:20.446859+00:00 17462492.006899725646 232537451.493264913559 249999943.500164628029 1 60196.128720650 2023-09-09T03:05:21.464188+00:00 17462528.263081200421 232537415.236799836159 249999943.499881029129 1 60196.128732109 2023-09-09T03:05:22.454223+00:00 17462525.698136236519 232537417.801747739315 249999943.499883979559 1 60196.128743747 2023-09-09T03:05:23.459760+00:00 17462564.458462718874 232537379.041669756174 249999943.500132471323 1 60196.128755330 2023-09-09T03:05:24.460476+00:00 17462487.755479786545 232537455.744215279818 249999943.499695062637 1 60196.128767839 2023-09-09T03:05:25.541279+00:00 17462519.016626965255 232537424.483439058065 249999943.500066012144 1 60196.128778309 2023-09-09T03:05:26.445917+00:00 17462551.427351102233 232537392.072593748569 249999943.499944865704 1 60196.128789959 2023-09-09T03:05:27.452427+00:00 17462511.024699475616 232537432.475150704384 249999943.499850183725 1 60196.128801636 2023-09-09T03:05:28.461391+00:00 17462521.539990182966 232537421.960116922855 249999943.500107109547 1 60196.128813307 2023-09-09T03:05:29.469693+00:00 17462550.893630336970 232537392.606077730656 249999943.499708056450 1 60196.128824597 2023-09-09T03:05:30.445177+00:00 17462528.006132468581 232537415.493770986795 249999943.499903440475 1 60196.128836122 2023-09-09T03:05:31.440965+00:00 17462500.469653002918 232537443.030507922173 249999943.500160932541 1 60196.128847724 2023-09-09T03:05:32.443376+00:00 17462528.834121134132 232537414.666542738676 249999943.500663876534 1 60196.128859315 2023-09-09T03:05:33.444785+00:00 17462555.214018329978 232537388.286160826683 249999943.500179171562 1 60196.128871337 2023-09-09T03:05:34.483469+00:00 17462530.544600777328 232537412.955124735832 249999943.499725520611 1 60196.128882450 2023-09-09T03:05:35.443635+00:00 17462565.344005227089 232537378.156202137470 249999943.500207364559 1 60196.128894141 2023-09-09T03:05:36.453788+00:00 17462510.430480394512 232537433.069727003574 249999943.500207394361 1 60196.128905763 2023-09-09T03:05:37.457950+00:00 17462547.476396616548 232537396.023518204689 249999943.499914824963 1 60196.128917492 2023-09-09T03:05:38.471331+00:00 17462513.991303756833 232537429.508913636208 249999943.500217378139 1 60196.128928756 2023-09-09T03:05:39.444573+00:00 17462550.208572894335 232537393.291720807552 249999943.500293701887 1 60196.128940627 2023-09-09T03:05:40.470145+00:00 17462562.351538166404 232537381.148649126291 249999943.500187277794 1 60196.128951904 2023-09-09T03:05:41.444549+00:00 17462541.096076093614 232537402.403543412685 249999943.499619513750 1 60196.128963459 2023-09-09T03:05:42.442855+00:00 17462556.168140526861 232537387.331825315952 249999943.499965846539 1 60196.128975054 2023-09-09T03:05:43.444708+00:00 17462551.951387111098 232537391.548252403736 249999943.499639511108 1 60196.128987140 2023-09-09T03:05:44.488881+00:00 17462501.882123764604 232537441.618229746819 249999943.500353515148 1 60196.128998213 2023-09-09T03:05:45.445548+00:00 17462548.190096020699 232537395.309735685587 249999943.499831706285 1 60196.129009766 2023-09-09T03:05:46.443766+00:00 17462511.804463755339 232537431.695728600025 249999943.500192344189 1 60196.129021537 2023-09-09T03:05:47.460792+00:00 17462534.693800028414 232537408.806412190199 249999943.500212222338 1 60196.129033013 2023-09-09T03:05:48.452337+00:00 17462557.571505382657 232537385.928111195564 249999943.499616563320 1 60196.129044555 2023-09-09T03:05:49.449525+00:00 17462528.395677451044 232537415.104059636593 249999943.499737083912 1 60196.129056175 2023-09-09T03:05:50.453556+00:00 17462549.726131170988 232537393.774016261101 249999943.500147432089 1 60196.129067596 2023-09-09T03:05:51.440318+00:00 17462544.481100138277 232537399.018868982792 249999943.499969124794 1 60196.129079327 2023-09-09T03:05:52.453818+00:00 17462526.369233287871 232537417.130963593721 249999943.500196874142 1 60196.129090836 2023-09-09T03:05:53.448265+00:00 17462504.715124361217 232537438.785438835621 249999943.500563204288 1 60196.129102565 2023-09-09T03:05:54.461591+00:00 17462512.220723263919 232537431.278851270676 249999943.499574542046 1 60196.129113965 2023-09-09T03:05:55.446537+00:00 17462550.417605012655 232537393.082401841879 249999943.500006854534 1 60196.129125515 2023-09-09T03:05:56.444472+00:00 17462559.910071577877 232537383.589316010475 249999943.499387592077 1 60196.129137088 2023-09-09T03:05:57.444356+00:00 17462528.732377715409 232537414.767482399940 249999943.499860107899 1 60196.129148863 2023-09-09T03:05:58.461772+00:00 17462528.716086931527 232537414.783811807632 249999943.499898731709 1 60196.129160242 2023-09-09T03:05:59.444875+00:00 17462486.443044941872 232537457.057098120451 249999943.500143051147 1 60196.129171881 2023-09-09T03:06:00.450535+00:00 17462485.676383275539 232537457.823581606150 249999943.499964892864 1 60196.129183404 2023-09-09T03:06:01.446073+00:00 17462518.235152661800 232537425.264932155609 249999943.500084817410 1 60196.129196410 2023-09-09T03:06:02.569789+00:00 17462545.631899986416 232537397.867920428514 249999943.499820411205 1 60196.129208939 2023-09-09T03:06:03.652288+00:00 17462574.178693559021 232537369.321104794741 249999943.499798357487 1 60196.129218420 2023-09-09T03:06:04.471490+00:00 17462513.063797254115 232537430.435913980007 249999943.499711245298 1 60196.129229889 2023-09-09T03:06:05.462410+00:00 17462534.668535724282 232537408.831313133240 249999943.499848842621 1 60196.129242703 2023-09-09T03:06:06.569534+00:00 17462516.839030493051 232537426.661006242037 249999943.500036746264 1 60196.129253210 2023-09-09T03:06:07.477391+00:00 17462512.467854849994 232537431.032205253839 249999943.500060111284 1 60196.129265125 2023-09-09T03:06:08.506811+00:00 17462554.281470857561 232537389.218347340822 249999943.499818205833 1 60196.129277193 2023-09-09T03:06:09.549449+00:00 17462529.744222801179 232537413.755897283554 249999943.500120073557 1 60196.129287858 2023-09-09T03:06:10.470950+00:00 17462525.931032843888 232537417.569007009268 249999943.500039845705 1 60196.129299549 2023-09-09T03:06:11.481053+00:00 17462553.149575214833 232537390.350644052029 249999943.500219255686 1 60196.129311331 2023-09-09T03:06:12.498987+00:00 17462560.108969315886 232537383.390900045633 249999943.499869346619 1 60196.129323091 2023-09-09T03:06:13.515055+00:00 17462541.445128165185 232537402.054792433977 249999943.499920606613 1 60196.129334142 2023-09-09T03:06:14.469821+00:00 17462500.204495549202 232537443.295073151588 249999943.499568700790 1 60196.129345842 2023-09-09T03:06:15.480763+00:00 17462570.269778676331 232537373.230553925037 249999943.500332593918 1 60196.129357291 2023-09-09T03:06:16.469945+00:00 17462546.933042749763 232537396.567035377026 249999943.500078141689 1 60196.129369896 2023-09-09T03:06:17.558994+00:00 17462528.788162436336 232537414.711916923523 249999943.500079363585 1 60196.129380389 2023-09-09T03:06:18.465615+00:00 17462538.753570742905 232537404.746562093496 249999943.500132828951 1 60196.129392120 2023-09-09T03:06:19.479142+00:00 17462533.588758759201 232537409.911191195250 249999943.499949961901 1 60196.129403516 2023-09-09T03:06:20.463796+00:00 17462519.418447744101 232537424.082195192575 249999943.500642925501 1 60196.129414781 2023-09-09T03:06:21.437077+00:00 17462496.793252777308 232537446.706751465797 249999943.500004231930 1 60196.129426592 2023-09-09T03:06:22.457501+00:00 17462531.991003349423 232537411.509081363678 249999943.500084698200 1 60196.129439042 2023-09-09T03:06:23.533212+00:00 17462516.633426900953 232537426.866883069277 249999943.500309973955 1 60196.129449885 2023-09-09T03:06:24.470094+00:00 17462567.632109623402 232537375.867638409138 249999943.499748021364 1 60196.129461703 2023-09-09T03:06:25.491177+00:00 17462510.482993286103 232537433.016680389643 249999943.499673664570 1 60196.129474141 2023-09-09T03:06:26.565769+00:00 17462548.395816460252 232537395.104380995035 249999943.500197470188 1 60196.129485170 2023-09-09T03:06:27.518731+00:00 17462538.547106821090 232537404.953056782484 249999943.500163614750 1 60196.129496286 2023-09-09T03:06:28.479086+00:00 17462525.702243492007 232537417.798104822636 249999943.500348329544 1 60196.129508032 2023-09-09T03:06:29.493911+00:00 17462536.571586452425 232537406.928623288870 249999943.500209748745 1 60196.129519218 2023-09-09T03:06:30.460411+00:00 17462500.307226136327 232537443.192390650511 249999943.499616801739 1 60196.129531489 2023-09-09T03:06:31.520646+00:00 17462553.931566908956 232537389.568338155746 249999943.499905049801 1 60196.129542720 2023-09-09T03:06:32.491006+00:00 17462538.783664695919 232537404.716441720724 249999943.500106424093 1 60196.129554408 2023-09-09T03:06:33.500867+00:00 17462535.841422494501 232537407.658564478159 249999943.499986976385 1 60196.129565621 2023-09-09T03:06:34.469685+00:00 17462514.182547580451 232537429.317887723446 249999943.500435292721 1 60196.129576936 2023-09-09T03:06:35.447256+00:00 17462538.761972691864 232537404.738407015800 249999943.500379711390 1 60196.129588541 2023-09-09T03:06:36.449897+00:00 17462533.543294508010 232537409.957158029079 249999943.500452548265 1 60196.129600122 2023-09-09T03:06:37.450527+00:00 17462527.595998872072 232537415.903733551502 249999943.499732434750 1 60196.129612062 2023-09-09T03:06:38.482151+00:00 17462525.438071649522 232537418.061851859093 249999943.499923497438 1 60196.129623989 2023-09-09T03:06:39.512642+00:00 17462553.613475099206 232537389.886236310005 249999943.499711394310 1 60196.129635158 2023-09-09T03:06:40.477634+00:00 17462568.098238412291 232537375.401559352875 249999943.499797761440 1 60196.129646711 2023-09-09T03:06:41.475842+00:00 17462554.085416253656 232537389.414394140244 249999943.499810397625 1 60196.129658483 2023-09-09T03:06:42.492965+00:00 17462518.686531633139 232537424.813860476017 249999943.500392109156 1 60196.129669792 2023-09-09T03:06:43.470012+00:00 17462527.313180413097 232537416.187074273825 249999943.500254690647 1 60196.129681277 2023-09-09T03:06:44.462299+00:00 17462537.477068088949 232537406.022956222296 249999943.500024318695 1 60196.129692632 2023-09-09T03:06:45.443427+00:00 17462559.040844935924 232537384.458501875401 249999943.499346822500 1 60196.129704650 2023-09-09T03:06:46.481721+00:00 17462519.715580914170 232537423.784278512001 249999943.499859422445 1 60196.129715852 2023-09-09T03:06:47.449582+00:00 17462507.627786412835 232537435.872329980135 249999943.500116407871 1 60196.129727591 2023-09-09T03:06:48.463848+00:00 17462520.884960446507 232537422.615223854780 249999943.500184297562 1 60196.129738932 2023-09-09T03:06:49.443770+00:00 17462527.145807102323 232537416.354050695896 249999943.499857783318 1 60196.129750555 2023-09-09T03:06:50.447975+00:00 17462498.965025484562 232537444.534602433443 249999943.499627918005 1 60196.129762159 2023-09-09T03:06:51.450551+00:00 17462545.170444529504 232537398.329386115074 249999943.499830633402 1 60196.129773643 2023-09-09T03:06:52.442725+00:00 17462570.780817247927 232537372.719051897526 249999943.499869138002 1 60196.129785284 2023-09-09T03:06:53.448527+00:00 17462502.083645299077 232537441.416248202324 249999943.499893486500 1 60196.129797081 2023-09-09T03:06:54.467834+00:00 17462504.008746851236 232537439.490999132395 249999943.499745994806 1 60196.129808586 2023-09-09T03:06:55.461848+00:00 17462499.140071962029 232537444.359611660242 249999943.499683618546 1 60196.129820017 2023-09-09T03:06:56.449439+00:00 17462551.947829920799 232537391.552533984184 249999943.500363916159 1 60196.129831836 2023-09-09T03:06:57.470579+00:00 17462503.542067162693 232537439.958050936460 249999943.500118106604 1 60196.129843319 2023-09-09T03:06:58.462740+00:00 17462527.896068047732 232537415.604205727577 249999943.500273764133 1 60196.129854694 2023-09-09T03:06:59.445556+00:00 17462534.407332293689 232537409.092454999685 249999943.499787300825 1 60196.129866248 2023-09-09T03:07:00.443813+00:00 17462526.910876188427 232537416.589016169310 249999943.499892354012 1 60196.129877809 2023-09-09T03:07:01.442633+00:00 17462547.247767668217 232537396.251848399639 249999943.499616056681 1 60196.129889715 2023-09-09T03:07:02.471352+00:00 17462520.871926877648 232537422.628649502993 249999943.500576376915 1 60196.129901430 2023-09-09T03:07:03.483540+00:00 17462575.119853824377 232537368.380347907543 249999943.500201731920 1 60196.129912797 2023-09-09T03:07:04.465708+00:00 17462491.274328339845 232537452.225648552179 249999943.499976903200 1 60196.129924078 2023-09-09T03:07:05.440346+00:00 17462516.550176978111 232537426.949957549572 249999943.500134527683 1 60196.129935831 2023-09-09T03:07:06.455831+00:00 17462537.831097811460 232537405.668831735849 249999943.499929547310 1 60196.129947613 2023-09-09T03:07:07.473733+00:00 17462529.863661255687 232537413.636220306158 249999943.499881565571 1 60196.129958820 2023-09-09T03:07:08.442004+00:00 17462506.167977631092 232537437.331976890564 249999943.499954521656 1 60196.129970543 2023-09-09T03:07:09.454894+00:00 17462477.630901120603 232537465.869180321693 249999943.500081449747 1 60196.129981989 2023-09-09T03:07:10.443853+00:00 17462532.073727648705 232537411.426162570715 249999943.499890208244 1 60196.129993589 2023-09-09T03:07:11.446090+00:00 17462564.840869735926 232537378.659172117710 249999943.500041842461 1 60196.130005444 2023-09-09T03:07:12.470382+00:00 17462532.025509871542 232537411.474444508553 249999943.499954372644 1 60196.130016722 2023-09-09T03:07:13.444815+00:00 17462522.221484072506 232537421.278345108032 249999943.499829173088 1 60196.130028632 2023-09-09T03:07:14.473794+00:00 17462562.964123759419 232537380.535753935575 249999943.499877691269 1 60196.130039930 2023-09-09T03:07:15.449997+00:00 17462543.001640535891 232537400.497884452343 249999943.499524980783 1 60196.130051490 2023-09-09T03:07:16.448724+00:00 17462535.135395523161 232537408.364552527666 249999943.499948054552 1 60196.130063416 2023-09-09T03:07:17.479178+00:00 17462573.844038799405 232537369.655934721231 249999943.499973535538 1 60196.130074612 2023-09-09T03:07:18.446483+00:00 17462505.900395996869 232537437.599515855312 249999943.499911844730 1 60196.130086409 2023-09-09T03:07:19.465721+00:00 17462521.353612117469 232537422.146317809820 249999943.499929934740 1 60196.130097770 2023-09-09T03:07:20.447290+00:00 17462563.218439545482 232537380.281433671713 249999943.499873220921 1 60196.130109392 2023-09-09T03:07:21.451424+00:00 17462536.926040142775 232537406.573876470327 249999943.499916613102 1 60196.130121080 2023-09-09T03:07:22.461296+00:00 17462564.918077211827 232537378.582148641348 249999943.500225841999 1 60196.130132433 2023-09-09T03:07:23.442222+00:00 17462502.509507972747 232537440.990239143372 249999943.499747127295 1 60196.130144488 2023-09-09T03:07:24.483726+00:00 17462562.028933707625 232537381.471213519573 249999943.500147223473 1 60196.130155853 2023-09-09T03:07:25.465732+00:00 17462493.615771912038 232537449.884162038565 249999943.499933958054 1 60196.130167207 2023-09-09T03:07:26.446667+00:00 17462540.218596860766 232537403.281254857779 249999943.499851703644 1 60196.130178737 2023-09-09T03:07:27.442940+00:00 17462594.306982848793 232537349.193737536669 249999943.500720381737 1 60196.130190542 2023-09-09T03:07:28.462838+00:00 17462552.252169527113 232537391.247718751431 249999943.499888271093 1 60196.130201939 2023-09-09T03:07:29.447543+00:00 17462457.527305550873 232537485.972969889641 249999943.500275433064 1 60196.130213489 2023-09-09T03:07:30.445454+00:00 17462531.154450267553 232537412.345146119595 249999943.499596387148 1 60196.130225015 2023-09-09T03:07:31.441319+00:00 17462529.348951324821 232537414.151039481163 249999943.499990820885 1 60196.130236989 2023-09-09T03:07:32.475855+00:00 17462577.079150330275 232537366.420947492123 249999943.500097811222 1 60196.130248211 2023-09-09T03:07:33.445477+00:00 17462526.588016491383 232537416.912123203278 249999943.500139683485 1 60196.130260440 2023-09-09T03:07:34.501959+00:00 17462505.463896144181 232537438.036520361900 249999943.500416517258 1 60196.130271328 2023-09-09T03:07:35.442734+00:00 17462480.661435961723 232537462.838551163673 249999943.499987125397 1 60196.130283118 2023-09-09T03:07:36.461399+00:00 17462560.614269804209 232537382.885122686625 249999943.499392479658 1 60196.130294752 2023-09-09T03:07:37.466592+00:00 17462502.534518748522 232537440.965633451939 249999943.500152200460 1 60196.130306273 2023-09-09T03:07:38.462005+00:00 17462523.783491536975 232537419.716523230076 249999943.500014781952 1 60196.130317648 2023-09-09T03:07:39.444788+00:00 17462563.794248897582 232537379.705978929996 249999943.500227838755 1 60196.130329270 2023-09-09T03:07:40.448911+00:00 17462503.790495462716 232537439.709919661283 249999943.500415116549 1 60196.130340808 2023-09-09T03:07:41.445799+00:00 17462521.962893083692 232537421.536472141743 249999943.499365210533 1 60196.130352483 2023-09-09T03:07:42.454508+00:00 17462488.213836967945 232537455.286201924086 249999943.500038892031 1 60196.130363897 2023-09-09T03:07:43.440705+00:00 17462593.980017792434 232537349.520002812147 249999943.500020593405 1 60196.130375746 2023-09-09T03:07:44.464452+00:00 17462545.083696007729 232537398.416214078665 249999943.499910086393 1 60196.130387126 2023-09-09T03:07:45.447649+00:00 17462531.809825945646 232537411.690315157175 249999943.500141113997 1 60196.130398720 2023-09-09T03:07:46.449359+00:00 17462506.462937526405 232537437.037375807762 249999943.500313341618 1 60196.130410256 2023-09-09T03:07:47.446102+00:00 17462516.468661289662 232537427.031367808580 249999943.500029087067 1 60196.130422011 2023-09-09T03:07:48.461716+00:00 17462526.721979834139 232537416.778029501438 249999943.500009328127 1 60196.130433411 2023-09-09T03:07:49.446727+00:00 17462534.488045983016 232537409.011776030064 249999943.499822020531 1 60196.130444937 2023-09-09T03:07:50.442591+00:00 17462536.732048328966 232537406.767715036869 249999943.499763369560 1 60196.130456534 2023-09-09T03:07:51.444574+00:00 17462526.603583008051 232537416.895763844252 249999943.499346852303 1 60196.130468118 2023-09-09T03:07:52.445347+00:00 17462511.031095102429 232537432.468939691782 249999943.500034809113 1 60196.130479677 2023-09-09T03:07:53.444058+00:00 17462518.587217025459 232537424.912993788719 249999943.500210821629 1 60196.130491396 2023-09-09T03:07:54.456607+00:00 17462507.536203730851 232537435.964067965746 249999943.500271707773 1 60196.130503178 2023-09-09T03:07:55.474565+00:00 17462546.515213176608 232537396.984828531742 249999943.500041723251 1 60196.130514636 2023-09-09T03:07:56.464536+00:00 17462533.997218035161 232537409.503111392260 249999943.500329434872 1 60196.130526080 2023-09-09T03:07:57.453294+00:00 17462532.034813445061 232537411.465187847614 249999943.500001281500 1 60196.130537705 2023-09-09T03:07:58.457717+00:00 17462530.779105082154 232537412.720968067646 249999943.500073134899 1 60196.130549430 2023-09-09T03:07:59.470749+00:00 17462494.006674204022 232537449.493729054928 249999943.500403255224 1 60196.130560884 2023-09-09T03:08:00.460350+00:00 17462587.283319320530 232537356.216720521450 249999943.500039845705 1 60196.130572466 2023-09-09T03:08:01.461075+00:00 17462536.878295235336 232537406.621706008911 249999943.500001251698 1 60196.130584691 2023-09-09T03:08:02.517326+00:00 17462487.212503805757 232537456.287516117096 249999943.500019907951 1 60196.130596975 2023-09-09T03:08:03.578669+00:00 17462569.673070676625 232537373.826746106148 249999943.499816775322 1 60196.130607504 2023-09-09T03:08:04.488334+00:00 17462509.561380796134 232537433.939376741648 249999943.500757545233 1 60196.130618700 2023-09-09T03:08:05.455704+00:00 17462529.041123822331 232537414.459600389004 249999943.500724196434 1 60196.130630813 2023-09-09T03:08:06.502263+00:00 17462552.135225120932 232537391.364593803883 249999943.499818921089 1 60196.130642158 2023-09-09T03:08:07.482487+00:00 17462520.170644696802 232537423.329178482294 249999943.499823182821 1 60196.130653453 2023-09-09T03:08:08.458294+00:00 17462556.614809487015 232537386.884720563889 249999943.499530047178 1 60196.130665116 2023-09-09T03:08:09.465988+00:00 17462512.089319400489 232537431.410078763962 249999943.499398171902 1 60196.130676921 2023-09-09T03:08:10.486025+00:00 17462523.089756194502 232537420.409748435020 249999943.499504625797 1 60196.130688427 2023-09-09T03:08:11.480143+00:00 17462576.981633383781 232537366.518388897181 249999943.500022292137 1 60196.130699615 2023-09-09T03:08:12.446759+00:00 17462563.866510052234 232537379.633239209652 249999943.499749273062 1 60196.130711484 2023-09-09T03:08:13.472251+00:00 17462521.623933229595 232537421.875698029995 249999943.499631255865 1 60196.130723041 2023-09-09T03:08:14.470739+00:00 17462547.199931278825 232537396.299587368965 249999943.499518632889 1 60196.130734376 2023-09-09T03:08:15.450062+00:00 17462516.078686710447 232537427.421652078629 249999943.500338792801 1 60196.130746730 2023-09-09T03:08:16.517489+00:00 17462551.500247437507 232537391.999742716551 249999943.499990165234 1 60196.130757897 2023-09-09T03:08:17.482319+00:00 17462539.758550517261 232537403.741128563881 249999943.499679088593 1 60196.130769125 2023-09-09T03:08:18.452435+00:00 17462487.401045888662 232537456.098829448223 249999943.499875336885 1 60196.130780684 2023-09-09T03:08:19.451122+00:00 17462572.227611210197 232537371.272574782372 249999943.500185996294 1 60196.130792212 2023-09-09T03:08:20.447110+00:00 17462511.632658764720 232537431.867246538401 249999943.499905288219 1 60196.130803863 2023-09-09T03:08:21.453716+00:00 17462548.775813341141 232537394.724370718002 249999943.500184059143 1 60196.130815765 2023-09-09T03:08:22.482133+00:00 17462531.255302000791 232537412.244765162468 249999943.500067174435 1 60196.130827110 2023-09-09T03:08:23.462290+00:00 17462539.195388697088 232537404.304336935282 249999943.499725639820 1 60196.130838973 2023-09-09T03:08:24.487280+00:00 17462522.688701771200 232537420.811381727457 249999943.500083506107 1 60196.130850251 2023-09-09T03:08:25.461677+00:00 17462534.489717174321 232537409.010268986225 249999943.499986171722 1 60196.130862419 2023-09-09T03:08:26.512946+00:00 17462596.710660930723 232537346.789143890142 249999943.499804824591 1 60196.130873234 2023-09-09T03:08:27.447366+00:00 17462541.612018343061 232537401.888053417206 249999943.500071763992 1 60196.130884836 2023-09-09T03:08:28.449855+00:00 17462524.550950489938 232537418.949184387922 249999943.500134885311 1 60196.130896415 2023-09-09T03:08:29.450222+00:00 17462498.979723125696 232537444.520006448030 249999943.499729573727 1 60196.130908352 2023-09-09T03:08:30.481650+00:00 17462495.150634240359 232537448.349685013294 249999943.500319242477 1 60196.130919588 2023-09-09T03:08:31.452386+00:00 17462592.654288060963 232537350.845328897238 249999943.499616950750 1 60196.130931273 2023-09-09T03:08:32.461992+00:00 17462526.462250266224 232537417.037606626749 249999943.499856889248 1 60196.130942625 2023-09-09T03:08:33.442797+00:00 17462554.083097644150 232537389.416997015476 249999943.500094652176 1 60196.130954565 2023-09-09T03:08:34.474366+00:00 17462526.006346892565 232537417.494438588619 249999943.500785470009 1 60196.130965937 2023-09-09T03:08:35.456969+00:00 17462557.444601591676 232537386.055247515440 249999943.499849110842 1 60196.130977361 2023-09-09T03:08:36.443954+00:00 17462508.690644413233 232537434.809719204903 249999943.500363618135 1 60196.130988948 2023-09-09T03:08:37.445118+00:00 17462491.807877372950 232537451.691930413246 249999943.499807775021 1 60196.131000587 2023-09-09T03:08:38.450692+00:00 17462551.494677685201 232537392.004894882441 249999943.499572575092 1 60196.131012115 2023-09-09T03:08:39.446755+00:00 17462495.041559897363 232537448.457960307598 249999943.499520212412 1 60196.131023724 2023-09-09T03:08:40.449764+00:00 17462515.629457909614 232537427.870589017868 249999943.500046938658 1 60196.131035229 2023-09-09T03:08:41.443807+00:00 17462595.126730442047 232537348.373263537884 249999943.499993979931 1 60196.131047057 2023-09-09T03:08:42.465757+00:00 17462523.975682836026 232537419.524240404367 249999943.499923229218 1 60196.131058520 2023-09-09T03:08:43.456097+00:00 17462520.510604042560 232537422.989630460739 249999943.500234514475 1 60196.131070302 2023-09-09T03:08:44.474111+00:00 17462492.925363685936 232537450.574891865253 249999943.500255554914 1 60196.131081512 2023-09-09T03:08:45.442655+00:00 17462525.913942571729 232537417.586283624172 249999943.500226199627 1 60196.131093221 2023-09-09T03:08:46.454294+00:00 17462541.342591483146 232537402.157468914986 249999943.500060409307 1 60196.131104709 2023-09-09T03:08:47.446866+00:00 17462572.221610747278 232537371.278271287680 249999943.499882042408 1 60196.131116186 2023-09-09T03:08:48.438490+00:00 17462540.072500068694 232537403.427276879549 249999943.499776959419 1 60196.131127984 2023-09-09T03:08:49.457800+00:00 17462559.405505347997 232537384.094332009554 249999943.499837368727 1 60196.131139391 2023-09-09T03:08:50.443387+00:00 17462530.303203061223 232537413.196733087301 249999943.499936163425 1 60196.131150981 2023-09-09T03:08:51.444776+00:00 17462514.712367042899 232537428.787611901760 249999943.499978959560 1 60196.131162853 2023-09-09T03:08:52.470513+00:00 17462523.574886534363 232537419.925039082766 249999943.499925613403 1 60196.131174112 2023-09-09T03:08:53.443295+00:00 17462536.401625126600 232537407.098229438066 249999943.499854564667 1 60196.131185743 2023-09-09T03:08:54.448173+00:00 17462578.870564166456 232537364.629517465830 249999943.500081628561 1 60196.131197430 2023-09-09T03:08:55.457938+00:00 17462523.711088772863 232537419.788763940334 249999943.499852716923 1 60196.131208865 2023-09-09T03:08:56.445933+00:00 17462563.576677389443 232537379.923631221056 249999943.500308603048 1 60196.131220541 2023-09-09T03:08:57.454790+00:00 17462521.107611387968 232537422.392949491739 249999943.500560879707 1 60196.131232053 2023-09-09T03:08:58.449330+00:00 17462509.019352510571 232537434.480475664139 249999943.499828159809 1 60196.131243759 2023-09-09T03:08:59.460773+00:00 17462528.250854957849 232537415.248991757631 249999943.499846726656 1 60196.131255150 2023-09-09T03:09:00.444924+00:00 17462594.006111711264 232537349.493589282036 249999943.499700993299 1 60196.131268354 2023-09-09T03:09:01.585818+00:00 17462524.468808051199 232537419.030975639820 249999943.499783694744 1 60196.131279574 2023-09-09T03:09:02.555201+00:00 17462536.430398110300 232537407.069842755795 249999943.500240862370 1 60196.131290176 2023-09-09T03:09:03.471220+00:00 17462527.708878595382 232537415.790785819292 249999943.499664425850 1 60196.131301759 2023-09-09T03:09:04.471962+00:00 17462538.634936213493 232537404.864876002073 249999943.499812215567 1 60196.131313149 2023-09-09T03:09:05.456068+00:00 17462566.270579263568 232537377.229664146900 249999943.500243425369 1 60196.131324568 2023-09-09T03:09:06.442657+00:00 17462513.897960498929 232537429.602414429188 249999943.500374913216 1 60196.131336314 2023-09-09T03:09:07.457527+00:00 17462569.647509068251 232537373.852494239807 249999943.500003308058 1 60196.131347772 2023-09-09T03:09:08.447526+00:00 17462503.447606794536 232537440.052501499653 249999943.500108301640 1 60196.131359310 2023-09-09T03:09:09.444354+00:00 17462543.340191744268 232537400.159719467163 249999943.499911218882 1 60196.131370995 2023-09-09T03:09:10.453975+00:00 17462536.413087099791 232537407.087085127831 249999943.500172227621 1 60196.131382480 2023-09-09T03:09:11.446289+00:00 17462497.137877780944 232537446.362051576376 249999943.499929368496 1 60196.131394070 2023-09-09T03:09:12.447655+00:00 17462527.244927011430 232537416.255065411329 249999943.499992430210 1 60196.131405653 2023-09-09T03:09:13.448447+00:00 17462575.383835021406 232537368.115875661373 249999943.499710679054 1 60196.131417183 2023-09-09T03:09:14.444620+00:00 17462554.126364789903 232537389.373623400927 249999943.499988198280 1 60196.131428773 2023-09-09T03:09:15.445982+00:00 17462553.679097045213 232537389.820969045162 249999943.500066101551 1 60196.131440358 2023-09-09T03:09:16.446931+00:00 17462534.658387828618 232537408.842065989971 249999943.500453829765 1 60196.131451935 2023-09-09T03:09:17.447129+00:00 17462539.957098040730 232537403.542435169220 249999943.499533206224 1 60196.131463521 2023-09-09T03:09:18.448183+00:00 17462576.533422078937 232537366.966281563044 249999943.499703645706 1 60196.131475151 2023-09-09T03:09:19.453041+00:00 17462490.239921890199 232537453.259886682034 249999943.499808579683 1 60196.131486677 2023-09-09T03:09:20.448894+00:00 17462548.693387754261 232537394.806280583143 249999943.499668329954 1 60196.131498177 2023-09-09T03:09:21.442511+00:00 17462545.109924178571 232537398.389935970306 249999943.499860137701 1 60196.131509839 2023-09-09T03:09:22.450068+00:00 17462505.449235320091 232537438.050679117441 249999943.499914437532 1 60196.131521501 2023-09-09T03:09:23.457650+00:00 17462523.213450055569 232537420.286130219698 249999943.499580264091 1 60196.131533108 2023-09-09T03:09:24.460487+00:00 17462560.577734474093 232537382.922408074141 249999943.500142544508 1 60196.131544446 2023-09-09T03:09:25.440116+00:00 17462539.200556505471 232537404.299611270428 249999943.500167787075 1 60196.131556282 2023-09-09T03:09:26.462731+00:00 17462524.609733711928 232537418.890189051628 249999943.499922752380 1 60196.131567592 2023-09-09T03:09:27.439978+00:00 17462501.695788301528 232537441.804043829441 249999943.499832123518 1 60196.131579220 2023-09-09T03:09:28.444636+00:00 17462543.842120002955 232537399.657823055983 249999943.499943047762 1 60196.131591073 2023-09-09T03:09:29.468713+00:00 17462545.104258578271 232537398.395957916975 249999943.500216484070 1 60196.131602765 2023-09-09T03:09:30.478903+00:00 17462515.831701718271 232537427.668669402599 249999943.500371128321 1 60196.131614245 2023-09-09T03:09:31.470731+00:00 17462528.109062362462 232537415.390921354294 249999943.499983727932 1 60196.131625524 2023-09-09T03:09:32.445292+00:00 17462526.214100684971 232537417.286032915115 249999943.500133603811 1 60196.131637066 2023-09-09T03:09:33.442458+00:00 17462558.082599900663 232537385.417013555765 249999943.499613463879 1 60196.131648683 2023-09-09T03:09:34.446190+00:00 17462509.222520276904 232537434.277391552925 249999943.499911844730 1 60196.131660227 2023-09-09T03:09:35.443589+00:00 17462547.040601737797 232537396.459016352892 249999943.499618083239 1 60196.131671852 2023-09-09T03:09:36.448041+00:00 17462549.501205369830 232537393.998879164457 249999943.500084519386 1 60196.131683524 2023-09-09T03:09:37.456455+00:00 17462533.916135713458 232537409.583491057158 249999943.499626755714 1 60196.131694955 2023-09-09T03:09:38.444083+00:00 17462468.502042021602 232537474.998027920723 249999943.500069946051 1 60196.131706503 2023-09-09T03:09:39.441888+00:00 17462557.912270981818 232537385.587598383427 249999943.499869376421 1 60196.131718065 2023-09-09T03:09:40.440801+00:00 17462550.043341897428 232537393.456527620554 249999943.499869525433 1 60196.131729714 2023-09-09T03:09:41.447267+00:00 17462543.501419752836 232537399.998579204082 249999943.499998956919 1 60196.131741584 2023-09-09T03:09:42.472861+00:00 17462549.872995696962 232537393.627193868160 249999943.500189572573 1 60196.131753060 2023-09-09T03:09:43.464365+00:00 17462512.055426727980 232537431.444657623768 249999943.500084340572 1 60196.131764982 2023-09-09T03:09:44.494461+00:00 17462535.546904120594 232537407.952975779772 249999943.499879896641 1 60196.131776356 2023-09-09T03:09:45.477174+00:00 17462533.673702996224 232537409.826295018196 249999943.499998003244 1 60196.131787625 2023-09-09T03:09:46.450811+00:00 17462569.660616237670 232537373.839469909668 249999943.500086158514 1 60196.131799232 2023-09-09T03:09:47.453626+00:00 17462529.850875869393 232537413.649290502071 249999943.500166356564 1 60196.131810765 2023-09-09T03:09:48.450113+00:00 17462530.341009996831 232537413.159233897924 249999943.500243902206 1 60196.131822337 2023-09-09T03:09:49.449923+00:00 17462511.632598992437 232537431.867279171944 249999943.499878168106 1 60196.131833903 2023-09-09T03:09:50.449280+00:00 17462482.913875080645 232537460.586358517408 249999943.500233590603 1 60196.131845486 2023-09-09T03:09:51.450017+00:00 17462554.116371624172 232537389.383397251368 249999943.499768882990 1 60196.131857046 2023-09-09T03:09:52.448820+00:00 17462522.773528244346 232537420.726324707270 249999943.499852955341 1 60196.131868649 2023-09-09T03:09:53.451250+00:00 17462498.248164337128 232537445.251593112946 249999943.499757438898 1 60196.131880168 2023-09-09T03:09:54.446517+00:00 17462533.232745952904 232537410.267587572336 249999943.500333517790 1 60196.131891792 2023-09-09T03:09:55.450843+00:00 17462493.903633747250 232537449.596592843533 249999943.500226587057 1 60196.131903382 2023-09-09T03:09:56.452154+00:00 17462590.093800954521 232537353.406010001898 249999943.499810963869 1 60196.131914873 2023-09-09T03:09:57.445025+00:00 17462489.469282988459 232537454.030741810799 249999943.500024795532 1 60196.131926551 2023-09-09T03:09:58.453975+00:00 17462500.446289401501 232537443.053911030293 249999943.500200420618 1 60196.131938101 2023-09-09T03:09:59.451937+00:00 17462535.598510045558 232537407.901286482811 249999943.499796539545 1 60196.131949596 2023-09-09T03:10:00.445073+00:00 17462515.586992897093 232537427.913016527891 249999943.500009417534 1 60196.131966718 2023-09-09T03:10:01.924377+00:00 17462586.703823056072 232537356.796086132526 249999943.499909192324 1 60196.131975722 2023-09-09T03:10:02.702365+00:00 17462517.489045165479 232537426.010628908873 249999943.499674081802 1 60196.131986291 2023-09-09T03:10:03.615500+00:00 17462518.690069291741 232537424.809767723083 249999943.499837011099 1 60196.131997371 2023-09-09T03:10:04.572820+00:00 17462573.505416750908 232537369.994340360165 249999943.499757111073 1 60196.132008266 2023-09-09T03:10:05.514144+00:00 17462532.262221567333 232537411.237773746252 249999943.499995321035 1 60196.132020310 2023-09-09T03:10:06.554838+00:00 17462512.223983891308 232537431.275824397802 249999943.499808281660 1 60196.132031136 2023-09-09T03:10:07.490171+00:00 17462487.261943683028 232537456.237907648087 249999943.499851346016 1 60196.132042889 2023-09-09T03:10:08.505658+00:00 17462536.342755194753 232537407.157257854939 249999943.500013053417 1 60196.132055452 2023-09-09T03:10:09.591055+00:00 17462528.123523384333 232537415.376803457737 249999943.500326842070 1 60196.132066894 2023-09-09T03:10:10.579683+00:00 17462532.973292857409 232537410.526643753052 249999943.499936610460 1 60196.132078046 2023-09-09T03:10:11.543178+00:00 17462522.523661695421 232537420.976005494595 249999943.499667197466 1 60196.132088594 2023-09-09T03:10:12.454495+00:00 17462527.010073300451 232537416.490060746670 249999943.500134050846 1 60196.132101651 2023-09-09T03:10:13.582690+00:00 17462545.450706902891 232537398.049368351698 249999943.500075250864 1 60196.132111844 2023-09-09T03:10:14.463313+00:00 17462538.583917714655 232537404.915998309851 249999943.499916017056 1 60196.132123434 2023-09-09T03:10:15.464696+00:00 17462493.944860812277 232537449.555084347725 249999943.499945163727 1 60196.132134834 2023-09-09T03:10:16.449649+00:00 17462581.710588522255 232537361.789483606815 249999943.500072121620 1 60196.132146603 2023-09-09T03:10:17.466511+00:00 17462505.811070162803 232537437.688598155975 249999943.499668329954 1 60196.132157997 2023-09-09T03:10:18.450925+00:00 17462521.108074069023 232537422.391995221376 249999943.500069290400 1 60196.132169662 2023-09-09T03:10:19.458787+00:00 17462488.911690607667 232537454.588532745838 249999943.500223338604 1 60196.132181240 2023-09-09T03:10:20.459139+00:00 17462523.496081873775 232537420.003896832466 249999943.499978721142 1 60196.132193088 2023-09-09T03:10:21.482790+00:00 17462546.157505657524 232537397.342348724604 249999943.499854385853 1 60196.132204586 2023-09-09T03:10:22.476191+00:00 17462512.781716454774 232537430.718408435583 249999943.500124901533 1 60196.132216168 2023-09-09T03:10:23.476915+00:00 17462499.716069310904 232537443.784034311771 249999943.500103622675 1 60196.132227815 2023-09-09T03:10:24.483201+00:00 17462581.109123442322 232537362.390978068113 249999943.500101506710 1 60196.132239396 2023-09-09T03:10:25.483799+00:00 17462518.136029183865 232537425.364145904779 249999943.500175088644 1 60196.132251215 2023-09-09T03:10:26.504965+00:00 17462534.276274967939 232537409.223612368107 249999943.499887347221 1 60196.132263486 2023-09-09T03:10:27.565232+00:00 17462537.231661286205 232537406.268292069435 249999943.499953359365 1 60196.132273925 2023-09-09T03:10:28.467124+00:00 17462524.257039554417 232537419.242727935314 249999943.499767482281 1 60196.132285661 2023-09-09T03:10:29.481140+00:00 17462574.388426285237 232537369.111744642258 249999943.500170916319 1 60196.132297479 2023-09-09T03:10:30.502139+00:00 17462517.725100327283 232537425.775205314159 249999943.500305652618 1 60196.132308582 2023-09-09T03:10:31.461524+00:00 17462541.995887782425 232537401.503862529993 249999943.499750316143 1 60196.132319989 2023-09-09T03:10:32.447037+00:00 17462525.021462738514 232537418.478100419044 249999943.499563157558 1 60196.132332103 2023-09-09T03:10:33.493710+00:00 17462548.484168346971 232537395.015747994184 249999943.499916344881 1 60196.132343398 2023-09-09T03:10:34.469621+00:00 17462509.867327779531 232537433.632301568985 249999943.499629348516 1 60196.132355058 2023-09-09T03:10:35.476994+00:00 17462555.490351356566 232537388.009850442410 249999943.500201791525 1 60196.132366262 2023-09-09T03:10:36.445037+00:00 17462544.010613825172 232537399.489382117987 249999943.499995946884 1 60196.132377977 2023-09-09T03:10:37.457279+00:00 17462558.467232439667 232537385.032409191132 249999943.499641627073 1 60196.132389605 2023-09-09T03:10:38.461827+00:00 17462535.577629480511 232537407.922670811415 249999943.500300288200 1 60196.132401027 2023-09-09T03:10:39.448742+00:00 17462534.176467604935 232537409.323899239302 249999943.500366836786 1 60196.132412610 2023-09-09T03:10:40.449465+00:00 17462499.497516371310 232537444.002741426229 249999943.500257790089 1 60196.132424396 2023-09-09T03:10:41.467863+00:00 17462590.222817089409 232537353.276937395334 249999943.499754488468 1 60196.132435991 2023-09-09T03:10:42.469606+00:00 17462487.134529683739 232537456.365781515837 249999943.500311195850 1 60196.132447271 2023-09-09T03:10:43.444167+00:00 17462541.271513670683 232537402.229114890099 249999943.500628560781 1 60196.132458898 2023-09-09T03:10:44.448776+00:00 17462504.898997563869 232537438.601099610329 249999943.500097185373 1 60196.132470445 2023-09-09T03:10:45.446461+00:00 17462564.890067342669 232537378.610152602196 249999943.500219941139 1 60196.132482271 2023-09-09T03:10:46.468193+00:00 17462516.846054058522 232537426.653904855251 249999943.499958902597 1 60196.132493817 2023-09-09T03:10:47.465830+00:00 17462536.744769703597 232537406.755557119846 249999943.500326812267 1 60196.132505202 2023-09-09T03:10:48.449460+00:00 17462520.782960593700 232537422.717602789402 249999943.500563383102 1 60196.132516738 2023-09-09T03:10:49.446161+00:00 17462568.277676600963 232537375.222782999277 249999943.500459611416 1 60196.132528959 2023-09-09T03:10:50.502060+00:00 17462536.588709361851 232537406.911197781563 249999943.499907135963 1 60196.132539854 2023-09-09T03:10:51.443435+00:00 17462542.374695416540 232537401.124896347523 249999943.499591767788 1 60196.132551613 2023-09-09T03:10:52.459395+00:00 17462526.212126787752 232537417.287577807903 249999943.499704599380 1 60196.132563379 2023-09-09T03:10:53.475906+00:00 17462511.497776295990 232537432.001729875803 249999943.499506175518 1 60196.132574495 2023-09-09T03:10:54.436414+00:00 17462535.330915041268 232537408.168843567371 249999943.499758601189 1 60196.132586194 2023-09-09T03:10:55.447130+00:00 17462547.462067734450 232537396.037886261940 249999943.499953985214 1 60196.132597699 2023-09-09T03:10:56.441225+00:00 17462511.325408373028 232537432.174151271582 249999943.499559640884 1 60196.132609236 2023-09-09T03:10:57.437948+00:00 17462554.110753368586 232537389.389399021864 249999943.500152379274 1 60196.132621069 2023-09-09T03:10:58.460378+00:00 17462512.977930482477 232537430.521828562021 249999943.499759048223 1 60196.132633035 2023-09-09T03:10:59.494230+00:00 17462506.227444909513 232537437.272249281406 249999943.499694198370 1 60196.132644098 2023-09-09T03:11:00.450077+00:00 17462559.760549735278 232537383.739500403404 249999943.500050127506 1 60196.132657921 2023-09-09T03:11:01.644424+00:00 17462511.493241917342 232537432.006810694933 249999943.500052601099 1 60196.132667561 2023-09-09T03:11:02.477277+00:00 17462510.157056357712 232537433.342770814896 249999943.499827176332 1 60196.132679086 2023-09-09T03:11:03.473008+00:00 17462532.064184244722 232537411.436011850834 249999943.500196099281 1 60196.132691040 2023-09-09T03:11:04.505853+00:00 17462546.601479426026 232537396.898691356182 249999943.500170767307 1 60196.132701909 2023-09-09T03:11:05.444921+00:00 17462468.096982710063 232537475.403196424246 249999943.500179141760 1 60196.132713518 2023-09-09T03:11:06.447981+00:00 17462583.796031288803 232537359.704113751650 249999943.500145047903 1 60196.132725612 2023-09-09T03:11:07.492923+00:00 17462510.372204959393 232537433.127882868052 249999943.500087827444 1 60196.132736788 2023-09-09T03:11:08.458458+00:00 17462530.514084830880 232537412.986060917377 249999943.500145733356 1 60196.132748459 2023-09-09T03:11:09.466900+00:00 17462487.193377647549 232537456.306564569473 249999943.499942213297 1 60196.132759966 2023-09-09T03:11:10.461083+00:00 17462576.767618846148 232537366.732566356659 249999943.500185191631 1 60196.132771367 2023-09-09T03:11:11.446116+00:00 17462525.686380550265 232537417.814124196768 249999943.500504732132 1 60196.132783181 2023-09-09T03:11:12.466792+00:00 17462554.095492046326 232537389.404356986284 249999943.499849021435 1 60196.132794700 2023-09-09T03:11:13.462084+00:00 17462541.458886042237 232537402.041102290154 249999943.499988317490 1 60196.132806630 2023-09-09T03:11:14.492855+00:00 17462548.305073358119 232537395.194971770048 249999943.500045120716 1 60196.132818234 2023-09-09T03:11:15.495439+00:00 17462498.376744359732 232537445.123466938734 249999943.500211298466 1 60196.132830401 2023-09-09T03:11:16.546627+00:00 17462530.949638940394 232537412.550130188465 249999943.499769121408 1 60196.132840834 2023-09-09T03:11:17.448059+00:00 17462544.889599636197 232537398.610685974360 249999943.500285625458 1 60196.132852393 2023-09-09T03:11:18.446735+00:00 17462522.507426951081 232537420.992465376854 249999943.499892324209 1 60196.132863984 2023-09-09T03:11:19.448160+00:00 17462523.334860693663 232537420.164840698242 249999943.499701380730 1 60196.132875533 2023-09-09T03:11:20.446013+00:00 17462505.148187097162 232537438.351947098970 249999943.500134199858 1 60196.132887325 2023-09-09T03:11:21.464875+00:00 17462524.196299679577 232537419.303782492876 249999943.500082165003 1 60196.132898687 2023-09-09T03:11:22.446614+00:00 17462607.039845936000 232537336.460546940565 249999943.500392884016 1 60196.132910257 2023-09-09T03:11:23.446211+00:00 17462517.966288868338 232537425.533526360989 249999943.499815225601 1 60196.132921802 2023-09-09T03:11:24.443663+00:00 17462525.236234400421 232537418.264048695564 249999943.500283092260 1 60196.132933381 2023-09-09T03:11:25.444086+00:00 17462519.338544055820 232537424.161369323730 249999943.499913394451 1 60196.132944963 2023-09-09T03:11:26.444827+00:00 17462552.028923373669 232537391.471399873495 249999943.500323235989 1 60196.132956521 2023-09-09T03:11:27.443407+00:00 17462503.288537647575 232537440.211667239666 249999943.500204890966 1 60196.132968058 2023-09-09T03:11:28.440252+00:00 17462544.666853755713 232537398.832789689302 249999943.499643445015 1 60196.132979866 2023-09-09T03:11:29.460391+00:00 17462536.029787223786 232537407.470327496529 249999943.500114709139 1 60196.132991259 2023-09-09T03:11:30.444772+00:00 17462481.850842807442 232537461.649260103703 249999943.500102907419 1 60196.133002876 2023-09-09T03:11:31.448504+00:00 17462580.321889646351 232537363.178038924932 249999943.499928563833 1 60196.133014456 2023-09-09T03:11:32.449020+00:00 17462503.428344022483 232537440.071480691433 249999943.499824702740 1 60196.133025970 2023-09-09T03:11:33.443825+00:00 17462566.866582341492 232537376.633294433355 249999943.499876767397 1 60196.133037553 2023-09-09T03:11:34.444582+00:00 17462574.421766057611 232537369.077962964773 249999943.499729037285 1 60196.133049285 2023-09-09T03:11:35.458217+00:00 17462455.894835446030 232537487.605182230473 249999943.500017672777 1 60196.133061238 2023-09-09T03:11:36.490933+00:00 17462498.578885249794 232537444.921362936497 249999943.500248193741 1 60196.133072323 2023-09-09T03:11:37.448735+00:00 17462586.638647709042 232537356.861153364182 249999943.499801069498 1 60196.133084564 2023-09-09T03:11:38.506372+00:00 17462552.011084023863 232537391.489326655865 249999943.500410676003 1 60196.133095462 2023-09-09T03:11:39.447906+00:00 17462556.829416804016 232537386.670809447765 249999943.500226259232 1 60196.133106997 2023-09-09T03:11:40.444571+00:00 17462536.138504512608 232537407.361951440573 249999943.500455945730 1 60196.133119103 2023-09-09T03:11:41.490559+00:00 17462535.139857105911 232537408.360341250896 249999943.500198364258 1 60196.133130147 2023-09-09T03:11:42.444711+00:00 17462507.238139025867 232537436.261769652367 249999943.499908685684 1 60196.133141723 2023-09-09T03:11:43.444915+00:00 17462544.951112683862 232537398.548287898302 249999943.499400585890 1 60196.133153324 2023-09-09T03:11:44.447185+00:00 17462536.583594217896 232537406.916291087866 249999943.499885320663 1 60196.133164849 2023-09-09T03:11:45.442915+00:00 17462517.894122481346 232537425.605878859758 249999943.500001341105 1 60196.133176560 2023-09-09T03:11:46.454775+00:00 17462515.692207992077 232537427.807731837034 249999943.499939829111 1 60196.133188140 2023-09-09T03:11:47.455268+00:00 17462523.859659824520 232537419.640460491180 249999943.500120311975 1 60196.133199707 2023-09-09T03:11:48.454690+00:00 17462562.598077069968 232537380.901831775904 249999943.499908834696 1 60196.133211177 2023-09-09T03:11:49.445732+00:00 17462532.799061458558 232537410.701112031937 249999943.500173479319 1 60196.133222993 2023-09-09T03:11:50.466592+00:00 17462504.240705911070 232537439.259262830019 249999943.499968737364 1 60196.133234232 2023-09-09T03:11:51.437606+00:00 17462537.406074553728 232537406.093755424023 249999943.499829977751 1 60196.133245776 2023-09-09T03:11:52.435032+00:00 17462489.850775126368 232537453.649285256863 249999943.500060379505 1 60196.133257836 2023-09-09T03:11:53.477063+00:00 17462525.616352461278 232537417.883785724640 249999943.500138193369 1 60196.133269418 2023-09-09T03:11:54.477750+00:00 17462566.522873297334 232537376.977434515953 249999943.500307798386 1 60196.133280593 2023-09-09T03:11:55.443279+00:00 17462526.019658315927 232537417.480352431536 249999943.500010758638 1 60196.133292176 2023-09-09T03:11:56.443997+00:00 17462559.586171440780 232537383.914245724678 249999943.500417172909 1 60196.133303764 2023-09-09T03:11:57.445199+00:00 17462511.764735050499 232537431.735362172127 249999943.500097215176 1 60196.133315377 2023-09-09T03:11:58.448574+00:00 17462523.834205541760 232537419.665934383869 249999943.500139921904 1 60196.133326875 2023-09-09T03:11:59.441967+00:00 17462551.133753530681 232537392.366070806980 249999943.499824345112 1 60196.133338694 2023-09-09T03:12:00.463162+00:00 17462543.060661174357 232537400.439393222332 249999943.500054389238 1 60196.133351426 2023-09-09T03:12:01.563200+00:00 17462531.934814270586 232537411.564877688885 249999943.499691963196 1 60196.133362548 2023-09-09T03:12:02.524168+00:00 17462522.874115224928 232537420.625809073448 249999943.499924302101 1 60196.133374826 2023-09-09T03:12:03.584978+00:00 17462538.248023983091 232537405.251877218485 249999943.499901205301 1 60196.133385812 2023-09-09T03:12:04.534177+00:00 17462522.555433504283 232537420.944531351328 249999943.499964863062 1 60196.133397366 2023-09-09T03:12:05.532426+00:00 17462547.442628215998 232537396.057102173567 249999943.499730378389 1 60196.133408336 2023-09-09T03:12:06.480238+00:00 17462531.545210674405 232537411.954747229815 249999943.499957919121 1 60196.133419884 2023-09-09T03:12:07.478001+00:00 17462527.869617480785 232537415.630303859711 249999943.499921351671 1 60196.133432555 2023-09-09T03:12:08.572803+00:00 17462547.091285079718 232537396.408589661121 249999943.499874740839 1 60196.133443204 2023-09-09T03:12:09.492834+00:00 17462495.918983679265 232537447.580879867077 249999943.499863535166 1 60196.133454607 2023-09-09T03:12:10.478087+00:00 17462535.344149105251 232537408.155734896660 249999943.499884009361 1 60196.133466277 2023-09-09T03:12:11.486331+00:00 17462556.834898445755 232537386.664645493031 249999943.499543935061 1 60196.133477533 2023-09-09T03:12:12.458875+00:00 17462476.675350356847 232537466.824588179588 249999943.499938547611 1 60196.133489232 2023-09-09T03:12:13.469619+00:00 17462513.243708115071 232537430.256391435862 249999943.500099539757 1 60196.133500467 2023-09-09T03:12:14.440356+00:00 17462518.638133812696 232537424.861769020557 249999943.499902844429 1 60196.133512329 2023-09-09T03:12:15.465220+00:00 17462546.247205849737 232537397.252739399672 249999943.499945253134 1 60196.133523691 2023-09-09T03:12:16.446915+00:00 17462536.419069133699 232537407.080883175135 249999943.499952316284 1 60196.133535272 2023-09-09T03:12:17.447503+00:00 17462577.448887702078 232537366.051330745220 249999943.500218451023 1 60196.133546981 2023-09-09T03:12:18.459193+00:00 17462520.057619795203 232537423.442220568657 249999943.499840378761 1 60196.133558708 2023-09-09T03:12:19.472349+00:00 17462494.305558905005 232537449.194979012012 249999943.500537931919 1 60196.133569944 2023-09-09T03:12:20.443170+00:00 17462553.091520585120 232537390.408318787813 249999943.499839365482 1 60196.133581473 2023-09-09T03:12:21.439261+00:00 17462517.334169797599 232537426.165619552135 249999943.499789357185 1 60196.133593141 2023-09-09T03:12:22.447411+00:00 17462499.338620565832 232537444.160730391741 249999943.499350965023 1 60196.133605144 2023-09-09T03:12:23.484490+00:00 17462528.581304658204 232537414.918526113033 249999943.499830782413 1 60196.133616431 2023-09-09T03:12:24.459628+00:00 17462522.126831799746 232537421.372791498899 249999943.499623298645 1 60196.133627934 2023-09-09T03:12:25.453487+00:00 17462524.819679640234 232537418.680756896734 249999943.500436544418 1 60196.133640494 2023-09-09T03:12:26.538720+00:00 17462516.030790749937 232537427.468837857246 249999943.499628603458 1 60196.133651298 2023-09-09T03:12:27.472088+00:00 17462548.209917880595 232537395.290104955435 249999943.500022828579 1 60196.133662703 2023-09-09T03:12:28.457480+00:00 17462534.334171194583 232537409.165837585926 249999943.500008791685 1 60196.133674214 2023-09-09T03:12:29.452047+00:00 17462554.568888887763 232537388.931139826775 249999943.500028729439 1 60196.133685809 2023-09-09T03:12:30.453859+00:00 17462527.631031945348 232537415.868811428547 249999943.499843358994 1 60196.133697395 2023-09-09T03:12:31.454921+00:00 17462572.261293131858 232537371.238330960274 249999943.499624103308 1 60196.133708918 2023-09-09T03:12:32.450492+00:00 17462513.708594467491 232537429.791281551123 249999943.499876022339 1 60196.133720408 2023-09-09T03:12:33.443261+00:00 17462553.071168024093 232537390.429049313068 249999943.500217348337 1 60196.133731989 2023-09-09T03:12:34.443836+00:00 17462512.567304421216 232537430.932821959257 249999943.500126391649 1 60196.133743565 2023-09-09T03:12:35.443980+00:00 17462553.557016853243 232537389.942871779203 249999943.499888628721 1 60196.133755252 2023-09-09T03:12:36.453777+00:00 17462504.088461883366 232537439.411563873291 249999943.500025749207 1 60196.133766792 2023-09-09T03:12:37.450856+00:00 17462534.493586536497 232537409.006667226553 249999943.500253766775 1 60196.133778410 2023-09-09T03:12:38.454574+00:00 17462520.004412360489 232537423.495386987925 249999943.499799340963 1 60196.133789858 2023-09-09T03:12:39.443711+00:00 17462540.627302702516 232537402.872561812401 249999943.499864518642 1 60196.133801457 2023-09-09T03:12:40.445897+00:00 17462531.412782225758 232537412.087000906467 249999943.499783128500 1 60196.133813184 2023-09-09T03:12:41.459093+00:00 17462519.137350562960 232537424.362324029207 249999943.499674588442 1 60196.133824572 2023-09-09T03:12:42.442991+00:00 17462552.665228530765 232537390.834850311279 249999943.500078856945 1 60196.133836209 2023-09-09T03:12:43.448428+00:00 17462525.000570088625 232537418.499106347561 249999943.499676436186 1 60196.133847956 2023-09-09T03:12:44.463393+00:00 17462536.183219909668 232537407.316503763199 249999943.499723672867 1 60196.133859344 2023-09-09T03:12:45.447358+00:00 17462520.509434618056 232537422.990568161011 249999943.500002771616 1 60196.133870926 2023-09-09T03:12:46.448008+00:00 17462539.639672085643 232537403.860456973314 249999943.500129044056 1 60196.133882792 2023-09-09T03:12:47.473217+00:00 17462558.795687887818 232537384.704522937536 249999943.500210821629 1 60196.133894172 2023-09-09T03:12:48.456399+00:00 17462536.391342829913 232537407.108820497990 249999943.500163316727 1 60196.133905703 2023-09-09T03:12:49.452729+00:00 17462466.971997871995 232537476.528062999249 249999943.500060856342 1 60196.133917348 2023-09-09T03:12:50.458926+00:00 17462545.153077989817 232537398.346900016069 249999943.499978005886 1 60196.133928773 2023-09-09T03:12:51.445987+00:00 17462543.788666516542 232537399.711322635412 249999943.499989151955 1 60196.133940347 2023-09-09T03:12:52.445938+00:00 17462544.796218521893 232537398.704009950161 249999943.500228464603 1 60196.133951996 2023-09-09T03:12:53.452466+00:00 17462522.488613594323 232537421.011671602726 249999943.500285208225 1 60196.133963496 2023-09-09T03:12:54.446038+00:00 17462542.719807490706 232537400.779819846153 249999943.499627351761 1 60196.133975268 2023-09-09T03:12:55.463197+00:00 17462545.534889068455 232537397.965029597282 249999943.499918669462 1 60196.133986772 2023-09-09T03:12:56.457055+00:00 17462547.712066613138 232537395.787723064423 249999943.499789685011 1 60196.133998184 2023-09-09T03:12:57.443135+00:00 17462502.524503171444 232537440.975297152996 249999943.499800324440 1 60196.134009816 2023-09-09T03:12:58.448111+00:00 17462516.760174278170 232537426.739359080791 249999943.499533355236 1 60196.134021385 2023-09-09T03:12:59.447673+00:00 17462510.406631622463 232537433.093179255724 249999943.499810874462 1 60196.134032998 2023-09-09T03:13:00.451064+00:00 17462586.998385511339 232537356.501728862524 249999943.500114381313 1 60196.134044403 2023-09-09T03:13:01.436460+00:00 17462517.018168754876 232537426.481884479523 249999943.500053226948 1 60196.134056413 2023-09-09T03:13:02.474037+00:00 17462577.609188701957 232537365.891096323729 249999943.500285029411 1 60196.134068527 2023-09-09T03:13:03.520709+00:00 17462494.232463888824 232537449.267481356859 249999943.499945253134 1 60196.134079369 2023-09-09T03:13:04.457449+00:00 17462580.384249590337 232537363.115422517061 249999943.499672114849 1 60196.134090860 2023-09-09T03:13:05.450307+00:00 17462540.435206715018 232537403.064959019423 249999943.500165730715 1 60196.134102340 2023-09-09T03:13:06.442146+00:00 17462504.748493257910 232537438.751583695412 249999943.500076949596 1 60196.134114034 2023-09-09T03:13:07.452476+00:00 17462562.928749844432 232537380.571029573679 249999943.499779403210 1 60196.134125662 2023-09-09T03:13:08.457211+00:00 17462540.110135175288 232537403.389478832483 249999943.499614000320 1 60196.134137082 2023-09-09T03:13:09.443919+00:00 17462477.654513221234 232537465.845200300217 249999943.499713510275 1 60196.134148649 2023-09-09T03:13:10.443252+00:00 17462562.252799082547 232537381.247381031513 249999943.500180125237 1 60196.134160276 2023-09-09T03:13:11.447806+00:00 17462539.228427916765 232537404.271344035864 249999943.499771952629 1 60196.134171820 2023-09-09T03:13:12.445260+00:00 17462488.823009926826 232537454.676784902811 249999943.499794840813 1 60196.134183490 2023-09-09T03:13:13.453539+00:00 17462549.117031615227 232537394.383283108473 249999943.500314712524 1 60196.134195074 2023-09-09T03:13:14.454448+00:00 17462498.964789781719 232537444.535377502441 249999943.500167280436 1 60196.134206621 2023-09-09T03:13:15.452075+00:00 17462564.939772352576 232537378.560382694006 249999943.500155031681 1 60196.134218278 2023-09-09T03:13:16.459200+00:00 17462546.936828359962 232537396.563190251589 249999943.500018596649 1 60196.134229715 2023-09-09T03:13:17.447414+00:00 17462545.002644516528 232537398.497392296791 249999943.500036805868 1 60196.134241466 2023-09-09T03:13:18.462683+00:00 17462510.893100641668 232537432.606901466846 249999943.500002115965 1 60196.134252849 2023-09-09T03:13:19.446168+00:00 17462544.184054642916 232537399.315806925297 249999943.499861568213 1 60196.134264369 2023-09-09T03:13:20.441482+00:00 17462558.027094077319 232537385.472800165415 249999943.499894231558 1 60196.134276140 2023-09-09T03:13:21.458478+00:00 17462545.281167894602 232537398.218791007996 249999943.499958902597 1 60196.134287531 2023-09-09T03:13:22.442702+00:00 17462557.011782895774 232537386.488134711981 249999943.499917596579 1 60196.134299112 2023-09-09T03:13:23.443292+00:00 17462573.893343776464 232537369.606933236122 249999943.500277012587 1 60196.134310724 2023-09-09T03:13:24.446528+00:00 17462539.093681201339 232537404.406282931566 249999943.499964118004 1 60196.134322294 2023-09-09T03:13:25.446208+00:00 17462549.881348930299 232537393.618881613016 249999943.500230550766 1 60196.134333862 2023-09-09T03:13:26.445661+00:00 17462510.635595865548 232537432.863997340202 249999943.499593198299 1 60196.134345578 2023-09-09T03:13:27.457930+00:00 17462570.948498103768 232537372.551660150290 249999943.500158250332 1 60196.134357092 2023-09-09T03:13:28.452801+00:00 17462535.844883773476 232537407.655356913805 249999943.500240683556 1 60196.134368551 2023-09-09T03:13:29.442815+00:00 17462528.510691460222 232537414.989342570305 249999943.500034034252 1 60196.134380227 2023-09-09T03:13:30.451615+00:00 17462531.162037014961 232537412.338177919388 249999943.500214934349 1 60196.134391827 2023-09-09T03:13:31.453841+00:00 17462561.868305444717 232537381.631619393826 249999943.499924838543 1 60196.134403197 2023-09-09T03:13:32.436238+00:00 17462513.945377156138 232537429.554366379976 249999943.499743521214 1 60196.134414932 2023-09-09T03:13:33.450123+00:00 17462571.993380703032 232537371.506991744041 249999943.500372439623 1 60196.134426616 2023-09-09T03:13:34.459587+00:00 17462551.392278365791 232537392.107755810022 249999943.500034183264 1 60196.134438021 2023-09-09T03:13:35.445043+00:00 17462499.634239550680 232537443.865402460098 249999943.499642014503 1 60196.134449685 2023-09-09T03:13:36.452790+00:00 17462555.949188716710 232537387.550740957260 249999943.499929666519 1 60196.134461160 2023-09-09T03:13:37.444251+00:00 17462534.257583651692 232537409.242029219866 249999943.499612867832 1 60196.134472822 2023-09-09T03:13:38.451803+00:00 17462551.312569476664 232537392.187371909618 249999943.499941378832 1 60196.134484266 2023-09-09T03:13:39.440553+00:00 17462535.720548607409 232537407.779643297195 249999943.500191897154 1 60196.134495913 2023-09-09T03:13:40.446900+00:00 17462545.255390331149 232537398.244107633829 249999943.499497950077 1 60196.134507498 2023-09-09T03:13:41.447783+00:00 17462502.676971599460 232537440.822871863842 249999943.499843478203 1 60196.134519027 2023-09-09T03:13:42.443896+00:00 17462565.423111964017 232537378.076768040657 249999943.499880015850 1 60196.134530707 2023-09-09T03:13:43.453071+00:00 17462501.146849293262 232537442.352956235409 249999943.499805539846 1 60196.134542188 2023-09-09T03:13:44.445007+00:00 17462517.049645818770 232537426.450486391783 249999943.500132203102 1 60196.134553751 2023-09-09T03:13:45.444128+00:00 17462573.058263652027 232537370.441755831242 249999943.500019490719 1 60196.134565576 2023-09-09T03:13:46.465724+00:00 17462545.553860049695 232537397.946388572454 249999943.500248610973 1 60196.134576991 2023-09-09T03:13:47.452047+00:00 17462501.796204354614 232537441.703490853310 249999943.499695211649 1 60196.134588637 2023-09-09T03:13:48.458252+00:00 17462522.389960456640 232537421.110264062881 249999943.500224530697 1 60196.134600065 2023-09-09T03:13:49.445625+00:00 17462527.091402325779 232537416.408436596394 249999943.499838918447 1 60196.134611995 2023-09-09T03:13:50.476404+00:00 17462519.617669388652 232537423.882526010275 249999943.500195384026 1 60196.134623190 2023-09-09T03:13:51.443671+00:00 17462513.277527339756 232537430.222304642200 249999943.499831974506 1 60196.134635115 2023-09-09T03:13:52.473952+00:00 17462511.396985214204 232537432.103012293577 249999943.499997496605 1 60196.134646425 2023-09-09T03:13:53.451103+00:00 17462573.259327404201 232537370.240618765354 249999943.499946177006 1 60196.134658013 2023-09-09T03:13:54.452333+00:00 17462500.221095565706 232537443.279844790697 249999943.500940352678 1 60196.134669784 2023-09-09T03:13:55.469279+00:00 17462525.841838583350 232537417.657956570387 249999943.499795138836 1 60196.134681134 2023-09-09T03:13:56.449923+00:00 17462520.863803770393 232537422.635840147734 249999943.499643921852 1 60196.134692621 2023-09-09T03:13:57.442465+00:00 17462499.964710202068 232537443.535141378641 249999943.499851584435 1 60196.134704208 2023-09-09T03:13:58.443542+00:00 17462571.244504123926 232537372.255326688290 249999943.499830812216 1 60196.134715817 2023-09-09T03:13:59.446592+00:00 17462499.637173481286 232537443.862984538078 249999943.500158011913 1 60196.134727347 2023-09-09T03:14:00.442779+00:00 17462515.705000638962 232537427.794764041901 249999943.499764680862 1 60196.134738934 2023-09-09T03:14:01.443921+00:00 17462500.105712611228 232537443.394402116537 249999943.500114738941 1 60196.134750944 2023-09-09T03:14:02.481556+00:00 17462599.667193770409 232537343.833152472973 249999943.500346243382 1 60196.134763277 2023-09-09T03:14:03.547112+00:00 17462566.585323501378 232537376.914259016514 249999943.499582529068 1 60196.134773798 2023-09-09T03:14:04.456194+00:00 17462570.500255055726 232537372.999801456928 249999943.500056505203 1 60196.134785623 2023-09-09T03:14:05.477849+00:00 17462492.895306006074 232537450.604698121548 249999943.500004112720 1 60196.134798025 2023-09-09T03:14:06.549362+00:00 17462521.308618955314 232537422.191697418690 249999943.500316381454 1 60196.134809201 2023-09-09T03:14:07.514977+00:00 17462533.975691370666 232537409.524562537670 249999943.500253915787 1 60196.134820653 2023-09-09T03:14:08.504401+00:00 17462588.959041893482 232537354.540623843670 249999943.499665737152 1 60196.134832057 2023-09-09T03:14:09.489700+00:00 17462576.271997522563 232537367.228071838617 249999943.500069350004 1 60196.134843762 2023-09-09T03:14:10.500994+00:00 17462547.762906786054 232537395.737087666988 249999943.499994456768 1 60196.134855079 2023-09-09T03:14:11.478853+00:00 17462468.817582465708 232537474.682062536478 249999943.499644994736 1 60196.134866806 2023-09-09T03:14:12.491993+00:00 17462566.005693655461 232537377.494765907526 249999943.500459551811 1 60196.134877909 2023-09-09T03:14:13.451383+00:00 17462536.293524399400 232537407.206269890070 249999943.499794304371 1 60196.134889666 2023-09-09T03:14:14.467170+00:00 17462548.790125362575 232537394.709977656603 249999943.500103026628 1 60196.134901112 2023-09-09T03:14:15.456127+00:00 17462542.504268061370 232537400.995466828346 249999943.499734878540 1 60196.134912736 2023-09-09T03:14:16.460421+00:00 17462538.782190043479 232537404.717839777470 249999943.500029832125 1 60196.134924186 2023-09-09T03:14:17.449719+00:00 17462564.475781772286 232537379.024379104376 249999943.500160872936 1 60196.134935956 2023-09-09T03:14:18.466647+00:00 17462520.355425506830 232537423.144518256187 249999943.499943763018 1 60196.134947375 2023-09-09T03:14:19.453217+00:00 17462557.997514732182 232537385.501917302608 249999943.499432027340 1 60196.134959228 2023-09-09T03:14:20.477321+00:00 17462529.814613819122 232537413.685470134020 249999943.500083953142 1 60196.134970590 2023-09-09T03:14:21.458989+00:00 17462504.700165092945 232537438.799867987633 249999943.500033080578 1 60196.134982089 2023-09-09T03:14:22.452454+00:00 17462480.346358694136 232537463.153973191977 249999943.500331878662 1 60196.134993732 2023-09-09T03:14:23.458414+00:00 17462560.158898342401 232537383.341277211905 249999943.500175565481 1 60196.135005395 2023-09-09T03:14:24.466103+00:00 17462548.434482868761 232537395.065283179283 249999943.499766051769 1 60196.135016907 2023-09-09T03:14:25.460756+00:00 17462484.441765528172 232537459.058381348848 249999943.500146865845 1 60196.135028594 2023-09-09T03:14:26.470492+00:00 17462539.288649588823 232537404.210672885180 249999943.499322474003 1 60196.135039873 2023-09-09T03:14:27.445066+00:00 17462531.799464207143 232537411.700297206640 249999943.499761402607 1 60196.135051435 2023-09-09T03:14:28.443964+00:00 17462547.277762755752 232537396.222314536572 249999943.500077307224 1 60196.135063413 2023-09-09T03:14:29.478888+00:00 17462515.324078850448 232537428.175817936659 249999943.499896794558 1 60196.135074732 2023-09-09T03:14:30.456874+00:00 17462530.745347801596 232537412.754869580269 249999943.500217378139 1 60196.135086194 2023-09-09T03:14:31.447113+00:00 17462543.655344881117 232537399.844843477011 249999943.500188350677 1 60196.135097890 2023-09-09T03:14:32.457702+00:00 17462535.007155973464 232537408.492826521397 249999943.499982506037 1 60196.135109574 2023-09-09T03:14:33.467142+00:00 17462532.138102963567 232537411.362065076828 249999943.500168025494 1 60196.135120878 2023-09-09T03:14:34.443896+00:00 17462518.037497535348 232537425.462700247765 249999943.500197768211 1 60196.135132828 2023-09-09T03:14:35.476298+00:00 17462513.954222559929 232537429.546059787273 249999943.500282347202 1 60196.135144021 2023-09-09T03:14:36.443460+00:00 17462540.808223925531 232537402.691773384809 249999943.499997317791 1 60196.135155801 2023-09-09T03:14:37.461233+00:00 17462498.142077084631 232537445.357677429914 249999943.499754518270 1 60196.135167198 2023-09-09T03:14:38.445890+00:00 17462525.367010012269 232537418.133071273565 249999943.500081300735 1 60196.135178783 2023-09-09T03:14:39.446878+00:00 17462550.721381444484 232537392.778975993395 249999943.500357449055 1 60196.135190516 2023-09-09T03:14:40.460594+00:00 17462510.097401145846 232537433.402650773525 249999943.500051915646 1 60196.135202021 2023-09-09T03:14:41.454651+00:00 17462477.677927471697 232537465.821822345257 249999943.499749809504 1 60196.135213458 2023-09-09T03:14:42.442811+00:00 17462535.777752693743 232537407.721953064203 249999943.499705761671 1 60196.135225179 2023-09-09T03:14:43.455445+00:00 17462515.589001663029 232537427.910694837570 249999943.499696493149 1 60196.135236611 2023-09-09T03:14:44.443170+00:00 17462535.305731978267 232537408.194093883038 249999943.499825865030 1 60196.135248189 2023-09-09T03:14:45.443516+00:00 17462549.866355959326 232537393.633721709251 249999943.500077664852 1 60196.135259791 2023-09-09T03:14:46.445984+00:00 17462490.440079789609 232537453.060035824776 249999943.500115603209 1 60196.135271355 2023-09-09T03:14:47.445022+00:00 17462537.948024421930 232537405.551910102367 249999943.499934524298 1 60196.135283024 2023-09-09T03:14:48.453299+00:00 17462541.768064804375 232537401.731978267431 249999943.500043064356 1 60196.135294551 2023-09-09T03:14:49.449171+00:00 17462522.829687982798 232537420.670376151800 249999943.500064134598 1 60196.135306148 2023-09-09T03:14:50.451160+00:00 17462508.328780204058 232537435.171031117439 249999943.499811321497 1 60196.135317641 2023-09-09T03:14:51.444188+00:00 17462571.420316752046 232537372.079550355673 249999943.499867111444 1 60196.135329202 2023-09-09T03:14:52.443064+00:00 17462491.604755405337 232537451.895288109779 249999943.500043511391 1 60196.135341231 2023-09-09T03:14:53.482371+00:00 17462510.725092861801 232537432.775196582079 249999943.500289440155 1 60196.135352350 2023-09-09T03:14:54.443059+00:00 17462530.428338099271 232537413.071229994297 249999943.499568104744 1 60196.135363948 2023-09-09T03:14:55.445124+00:00 17462557.125847987831 232537386.373845100403 249999943.499693095684 1 60196.135375600 2023-09-09T03:14:56.451862+00:00 17462543.085725903511 232537400.414012253284 249999943.499738156796 1 60196.135387144 2023-09-09T03:14:57.449265+00:00 17462519.707968961447 232537423.791814804077 249999943.499783754349 1 60196.135398764 2023-09-09T03:14:58.453192+00:00 17462494.586208611727 232537448.913982897997 249999943.500191509724 1 60196.135410578 2023-09-09T03:14:59.473948+00:00 17462547.015012938529 232537396.485270231962 249999943.500283181667 1 60196.135422104 2023-09-09T03:15:00.469744+00:00 17462493.394387815148 232537450.105885893106 249999943.500273704529 1 60196.135435959 2023-09-09T03:15:01.666884+00:00 17462558.486940689385 232537385.013432174921 249999943.500372856855 1 60196.135446704 2023-09-09T03:15:02.595257+00:00 17462549.243059776723 232537394.257319658995 249999943.500379443169 1 60196.135458389 2023-09-09T03:15:03.604840+00:00 17462545.805966943502 232537397.694061458111 249999943.500028401613 1 60196.135468599 2023-09-09T03:15:04.486994+00:00 17462529.931770049036 232537413.568523764610 249999943.500293821096 1 60196.135479983 2023-09-09T03:15:05.470543+00:00 17462519.886238392442 232537423.613626867533 249999943.499865263700 1 60196.135491631 2023-09-09T03:15:06.476870+00:00 17462511.091566681862 232537432.408519744873 249999943.500086426735 1 60196.135503557 2023-09-09T03:15:07.507332+00:00 17462513.472632575780 232537430.027285277843 249999943.499917864799 1 60196.135514887 2023-09-09T03:15:08.486209+00:00 17462534.538096077740 232537408.961923271418 249999943.500019341707 1 60196.135526109 2023-09-09T03:15:09.455850+00:00 17462575.221560306847 232537368.278476864100 249999943.500037163496 1 60196.135538298 2023-09-09T03:15:10.508931+00:00 17462541.003924302757 232537402.495588183403 249999943.499512493610 1 60196.135549468 2023-09-09T03:15:11.474087+00:00 17462558.298055045307 232537385.202112436295 249999943.500167489052 1 60196.135560711 2023-09-09T03:15:12.445444+00:00 17462547.566299412400 232537395.934030771255 249999943.500330179930 1 60196.135572386 2023-09-09T03:15:13.454126+00:00 17462555.796027854085 232537387.704241722822 249999943.500269591808 1 60196.135584312 2023-09-09T03:15:14.484499+00:00 17462491.091180857271 232537452.409054487944 249999943.500235348940 1 60196.135595650 2023-09-09T03:15:15.464189+00:00 17462559.378216981888 232537384.121716231108 249999943.499933212996 1 60196.135607008 2023-09-09T03:15:16.445512+00:00 17462540.127997383475 232537403.371853172779 249999943.499850571156 1 60196.135618904 2023-09-09T03:15:17.473267+00:00 17462561.017874356359 232537382.482058227062 249999943.499932587147 1 60196.135630173 2023-09-09T03:15:18.446958+00:00 17462530.242686558515 232537413.257666438818 249999943.500353008509 1 60196.135641663 2023-09-09T03:15:19.439670+00:00 17462535.635044243187 232537407.864550709724 249999943.499594956636 1 60196.135653381 2023-09-09T03:15:20.452150+00:00 17462528.875252585858 232537414.624505400658 249999943.499757975340 1 60196.135664965 2023-09-09T03:15:21.453032+00:00 17462523.427987210453 232537420.072249323130 249999943.500236541033 1 60196.135676820 2023-09-09T03:15:22.477243+00:00 17462524.081667091697 232537419.418250828981 249999943.499917924404 1 60196.135688070 2023-09-09T03:15:23.449270+00:00 17462535.413920551538 232537408.085345476866 249999943.499266028404 1 60196.135699749 2023-09-09T03:15:24.458364+00:00 17462525.004574701190 232537418.495459973812 249999943.500034689903 1 60196.135711278 2023-09-09T03:15:25.454429+00:00 17462545.148945156485 232537398.350984513760 249999943.499929666519 1 60196.135722795 2023-09-09T03:15:26.449462+00:00 17462552.678059916943 232537390.821603626013 249999943.499663531780 1 60196.135734371 2023-09-09T03:15:27.449677+00:00 17462573.851622849703 232537369.648052692413 249999943.499675542116 1 60196.135745895 2023-09-09T03:15:28.445290+00:00 17462522.812772970647 232537420.687288016081 249999943.500060975552 1 60196.135757418 2023-09-09T03:15:29.440955+00:00 17462549.445623051375 232537394.054265320301 249999943.499888360500 1 60196.135769032 2023-09-09T03:15:30.444387+00:00 17462522.462228361517 232537421.037890106440 249999943.500118464231 1 60196.135780627 2023-09-09T03:15:31.446187+00:00 17462558.435726061463 232537385.063990920782 249999943.499716997147 1 60196.135792183 2023-09-09T03:15:32.444622+00:00 17462534.382357265800 232537409.117949426174 249999943.500306695700 1 60196.135803831 2023-09-09T03:15:33.450999+00:00 17462532.604161299765 232537410.895790696144 249999943.499951988459 1 60196.135815324 2023-09-09T03:15:34.443991+00:00 17462536.777155224234 232537406.723277539015 249999943.500432759523 1 60196.135827055 2023-09-09T03:15:35.457541+00:00 17462497.099283449352 232537446.400883793831 249999943.500167250633 1 60196.135838645 2023-09-09T03:15:36.458930+00:00 17462542.099178284407 232537401.400506615639 249999943.499684900045 1 60196.135850039 2023-09-09T03:15:37.443381+00:00 17462500.334595922381 232537443.165382504463 249999943.499978423119 1 60196.135861635 2023-09-09T03:15:38.445292+00:00 17462542.524373549968 232537400.975834369659 249999943.500207930803 1 60196.135873126 2023-09-09T03:15:39.438061+00:00 17462523.482308965176 232537420.017975449562 249999943.500284403563 1 60196.135884834 2023-09-09T03:15:40.449620+00:00 17462534.491124801338 232537409.009162962437 249999943.500287771225 1 60196.135896371 2023-09-09T03:15:41.446439+00:00 17462530.335719559342 232537413.164129704237 249999943.499849259853 1 60196.135907898 2023-09-09T03:15:42.442355+00:00 17462499.107956547290 232537444.392244815826 249999943.500201374292 1 60196.135919536 2023-09-09T03:15:43.447942+00:00 17462562.285426784307 232537381.214832693338 249999943.500259488821 1 60196.135931085 2023-09-09T03:15:44.445730+00:00 17462545.338272448629 232537398.161737263203 249999943.500009715557 1 60196.135942620 2023-09-09T03:15:45.442368+00:00 17462500.399290438741 232537443.101065695286 249999943.500356137753 1 60196.135954230 2023-09-09T03:15:46.445447+00:00 17462534.727954309434 232537408.771753400564 249999943.499707698822 1 60196.135966107 2023-09-09T03:15:47.471674+00:00 17462564.732688426971 232537378.767333537340 249999943.500021964312 1 60196.135977308 2023-09-09T03:15:48.439402+00:00 17462510.851214285940 232537432.648515105247 249999943.499729394913 1 60196.135988940 2023-09-09T03:15:49.444382+00:00 17462537.494697201997 232537406.005406558514 249999943.500103771687 1 60196.136000739 2023-09-09T03:15:50.463873+00:00 17462547.464853081852 232537396.035057097673 249999943.499910175800 1 60196.136012171 2023-09-09T03:15:51.451628+00:00 17462499.725968029350 232537443.774095803499 249999943.500063836575 1 60196.136023649 2023-09-09T03:15:52.443330+00:00 17462565.090166907758 232537378.410073399544 249999943.500240296125 1 60196.136035264 2023-09-09T03:15:53.446872+00:00 17462537.207333344966 232537406.292772024870 249999943.500105381012 1 60196.136046819 2023-09-09T03:15:54.445215+00:00 17462543.836555507034 232537399.663212209940 249999943.499767720699 1 60196.136058664 2023-09-09T03:15:55.468598+00:00 17462513.369910385460 232537430.129795610905 249999943.499706000090 1 60196.136069982 2023-09-09T03:15:56.446444+00:00 17462491.961470957845 232537451.538605868816 249999943.500076830387 1 60196.136081538 2023-09-09T03:15:57.444854+00:00 17462525.559157539159 232537417.940545320511 249999943.499702870846 1 60196.136093121 2023-09-09T03:15:58.445711+00:00 17462536.174568723887 232537407.324939727783 249999943.499508440495 1 60196.136104620 2023-09-09T03:15:59.439144+00:00 17462519.704067591578 232537423.796323329210 249999943.500390917063 1 60196.136116605 2023-09-09T03:16:00.474703+00:00 17462490.265517041087 232537453.234398096800 249999943.499915122986 1 60196.136131838 2023-09-09T03:16:01.790808+00:00 17462549.977419950068 232537393.522921741009 249999943.500341683626 1 60196.136141408 2023-09-09T03:16:02.617688+00:00 17462536.778258506209 232537406.721546173096 249999943.499804675579 1 60196.136151793 2023-09-09T03:16:03.514911+00:00 17462534.868967294693 232537408.631075471640 249999943.500042766333 1 60196.136163033 2023-09-09T03:16:04.486065+00:00 17462503.868729170412 232537439.631814926863 249999943.500544101000 1 60196.136174519 2023-09-09T03:16:05.478397+00:00 17462526.177168842405 232537417.323130130768 249999943.500298976898 1 60196.136186568 2023-09-09T03:16:06.519500+00:00 17462533.407430320978 232537410.092180848122 249999943.499611169100 1 60196.136197415 2023-09-09T03:16:07.456695+00:00 17462534.896808303893 232537408.603285431862 249999943.500093728304 1 60196.136210017 2023-09-09T03:16:08.545467+00:00 17462580.008694950491 232537363.491517484188 249999943.500212430954 1 60196.136220542 2023-09-09T03:16:09.454839+00:00 17462528.381134189665 232537415.118656218052 249999943.499790400267 1 60196.136232945 2023-09-09T03:16:10.526435+00:00 17462526.331774819642 232537417.168017327785 249999943.499792158604 1 60196.136244022 2023-09-09T03:16:11.483492+00:00 17462491.009342089295 232537452.491080999374 249999943.500423073769 1 60196.136255502 2023-09-09T03:16:12.475365+00:00 17462536.232085641474 232537407.267750591040 249999943.499836236238 1 60196.136266826 2023-09-09T03:16:13.453791+00:00 17462524.439831491560 232537419.060124039650 249999943.499955534935 1 60196.136278284 2023-09-09T03:16:14.443727+00:00 17462512.676956389099 232537430.823133617640 249999943.500090003014 1 60196.136289952 2023-09-09T03:16:15.451859+00:00 17462561.998986952007 232537381.500840574503 249999943.499827533960 1 60196.136301473 2023-09-09T03:16:16.447289+00:00 17462526.175255551934 232537417.324782043695 249999943.500037610531 1 60196.136313552 2023-09-09T03:16:17.490889+00:00 17462529.700674183667 232537413.799035966396 249999943.499710142612 1 60196.136324741 2023-09-09T03:16:18.457671+00:00 17462513.344358410686 232537430.155392080545 249999943.499750494957 1 60196.136336233 2023-09-09T03:16:19.450553+00:00 17462529.178254757077 232537414.321644008160 249999943.499898761511 1 60196.136348193 2023-09-09T03:16:20.483855+00:00 17462547.810753569007 232537395.688879817724 249999943.499633371830 1 60196.136359830 2023-09-09T03:16:21.489315+00:00 17462551.206156108528 232537392.293873250484 249999943.500029355288 1 60196.136372194 2023-09-09T03:16:22.557538+00:00 17462540.351957257837 232537403.147812247276 249999943.499769508839 1 60196.136383438 2023-09-09T03:16:23.529009+00:00 17462519.214202739298 232537424.286114275455 249999943.500317007303 1 60196.136394219 2023-09-09T03:16:24.460575+00:00 17462546.729472476989 232537396.770461201668 249999943.499933689833 1 60196.136406594 2023-09-09T03:16:25.529704+00:00 17462537.077749919146 232537406.422075897455 249999943.499825805426 1 60196.136417431 2023-09-09T03:16:26.466015+00:00 17462524.134339462966 232537419.365793466568 249999943.500132918358 1 60196.136429071 2023-09-09T03:16:27.471790+00:00 17462549.320508893579 232537394.179394304752 249999943.499903202057 1 60196.136440518 2023-09-09T03:16:28.460783+00:00 17462554.837232790887 232537388.662717580795 249999943.499950379133 1 60196.136452386 2023-09-09T03:16:29.486159+00:00 17462500.747504223138 232537442.752675771713 249999943.500180006027 1 60196.136464231 2023-09-09T03:16:30.509572+00:00 17462491.235120166093 232537452.265088081360 249999943.500208258629 1 60196.136475153 2023-09-09T03:16:31.453257+00:00 17462525.511436987668 232537417.988254070282 249999943.499691069126 1 60196.136486715 2023-09-09T03:16:32.452143+00:00 17462513.620541431010 232537429.879255115986 249999943.499796539545 1 60196.136498322 2023-09-09T03:16:33.454989+00:00 17462556.512368392199 232537386.987358242273 249999943.499726623297 1 60196.136510130 2023-09-09T03:16:34.475231+00:00 17462512.741938736290 232537430.758053123951 249999943.499991863966 1 60196.136521767 2023-09-09T03:16:35.480688+00:00 17462541.106956627220 232537402.393093556166 249999943.500050187111 1 60196.136532994 2023-09-09T03:16:36.450669+00:00 17462542.049523979425 232537401.450183391571 249999943.499707370996 1 60196.136544789 2023-09-09T03:16:37.469796+00:00 17462525.431021213531 232537418.068857610226 249999943.499878823757 1 60196.136556111 2023-09-09T03:16:38.447998+00:00 17462546.862236898392 232537396.637722671032 249999943.499959558249 1 60196.136567677 2023-09-09T03:16:39.447340+00:00 17462509.211756266654 232537434.287967443466 249999943.499723702669 1 60196.136579568 2023-09-09T03:16:40.474718+00:00 17462537.516435418278 232537405.983428657055 249999943.499864071608 1 60196.136590784 2023-09-09T03:16:41.443789+00:00 17462525.359544344246 232537418.139944732189 249999943.499489068985 1 60196.136602342 2023-09-09T03:16:42.442351+00:00 17462567.008935824037 232537376.491431027651 249999943.500366866589 1 60196.136614127 2023-09-09T03:16:43.460566+00:00 17462572.238307189196 232537371.261915743351 249999943.500222921371 1 60196.136625605 2023-09-09T03:16:44.452248+00:00 17462502.366247780621 232537441.134236335754 249999943.500484108925 1 60196.136637122 2023-09-09T03:16:45.447385+00:00 17462523.900274418294 232537419.599803149700 249999943.500077575445 1 60196.136648932 2023-09-09T03:16:46.467779+00:00 17462540.462945800275 232537403.037173002958 249999943.500118792057 1 60196.136660298 2023-09-09T03:16:47.449774+00:00 17462551.870666246861 232537391.629742294550 249999943.500408530235 1 60196.136671814 2023-09-09T03:16:48.444766+00:00 17462579.589452899992 232537363.910633236170 249999943.500086128712 1 60196.136683446 2023-09-09T03:16:49.449722+00:00 17462532.494627587497 232537411.005114793777 249999943.499742388725 1 60196.136694940 2023-09-09T03:16:50.442804+00:00 17462499.858326997608 232537443.641764879227 249999943.500091880560 1 60196.136706582 2023-09-09T03:16:51.448668+00:00 17462545.413750573993 232537398.086513042450 249999943.500263631344 1 60196.136718310 2023-09-09T03:16:52.462007+00:00 17462546.105155810714 232537397.395069420338 249999943.500225245953 1 60196.136729677 2023-09-09T03:16:53.444099+00:00 17462539.639320306480 232537403.860739409924 249999943.500059723854 1 60196.136741320 2023-09-09T03:16:54.450027+00:00 17462525.176848441362 232537418.322787284851 249999943.499635726213 1 60196.136752936 2023-09-09T03:16:55.453678+00:00 17462532.273860339075 232537411.226237684488 249999943.500098019838 1 60196.136764487 2023-09-09T03:16:56.451673+00:00 17462503.490887504071 232537440.009378433228 249999943.500265926123 1 60196.136776033 2023-09-09T03:16:57.449230+00:00 17462517.205942090601 232537426.293948084116 249999943.499890178442 1 60196.136787577 2023-09-09T03:16:58.446596+00:00 17462530.366523317993 232537413.133485764265 249999943.500009089708 1 60196.136799144 2023-09-09T03:16:59.446021+00:00 17462541.442746657878 232537402.057433485985 249999943.500180155039 1 60196.136810894 2023-09-09T03:17:00.461237+00:00 17462543.877092886716 232537399.622964501381 249999943.500057399273 1 60196.136824824 2023-09-09T03:17:01.664794+00:00 17462495.229147799313 232537448.270836025476 249999943.499983817339 1 60196.136834287 2023-09-09T03:17:02.482396+00:00 17462538.404897771776 232537405.094912946224 249999943.499810725451 1 60196.136845795 2023-09-09T03:17:03.476692+00:00 17462546.173605993390 232537397.326589018106 249999943.500195026398 1 60196.136857071 2023-09-09T03:17:04.450966+00:00 17462578.595710489899 232537364.904617279768 249999943.500327765942 1 60196.136868607 2023-09-09T03:17:05.447635+00:00 17462516.042943153530 232537427.457023978233 249999943.499967128038 1 60196.136880181 2023-09-09T03:17:06.447602+00:00 17462527.757448662072 232537415.742074817419 249999943.499523490667 1 60196.136891743 2023-09-09T03:17:07.446570+00:00 17462480.401036810130 232537463.099263548851 249999943.500300347805 1 60196.136903381 2023-09-09T03:17:08.452097+00:00 17462535.548250146210 232537407.951947301626 249999943.500197440386 1 60196.136914872 2023-09-09T03:17:09.444921+00:00 17462537.560207486153 232537405.940197110176 249999943.500404596329 1 60196.136926440 2023-09-09T03:17:10.444386+00:00 17462541.426085405052 232537402.073530256748 249999943.499615669250 1 60196.136937973 2023-09-09T03:17:11.440886+00:00 17462523.822457127273 232537419.677389144897 249999943.499846279621 1 60196.136949622 2023-09-09T03:17:12.447350+00:00 17462581.699772704393 232537361.800338685513 249999943.500111401081 1 60196.136961133 2023-09-09T03:17:13.441858+00:00 17462553.396166007966 232537390.103754788637 249999943.499920785427 1 60196.136972709 2023-09-09T03:17:14.442043+00:00 17462516.089609026909 232537427.410225927830 249999943.499834954739 1 60196.136984448 2023-09-09T03:17:15.456310+00:00 17462521.438501924276 232537422.061389833689 249999943.499891757965 1 60196.136995882 2023-09-09T03:17:16.444239+00:00 17462547.250538524240 232537396.249323815107 249999943.499862343073 1 60196.137007504 2023-09-09T03:17:17.448316+00:00 17462560.039792545140 232537383.460113793612 249999943.499906331301 1 60196.137019020 2023-09-09T03:17:18.443343+00:00 17462542.943146888167 232537400.556547671556 249999943.499694555998 1 60196.137030609 2023-09-09T03:17:19.444635+00:00 17462580.130529787391 232537363.368943005800 249999943.499472796917 1 60196.137042178 2023-09-09T03:17:20.444183+00:00 17462527.675575524569 232537415.824311226606 249999943.499886751175 1 60196.137053780 2023-09-09T03:17:21.446565+00:00 17462491.927028097212 232537451.573145776987 249999943.500173866749 1 60196.137065412 2023-09-09T03:17:22.451660+00:00 17462529.150480318815 232537414.349784582853 249999943.500264912844 1 60196.137077011 2023-09-09T03:17:23.453783+00:00 17462528.406198415905 232537415.093613892794 249999943.499812304974 1 60196.137088475 2023-09-09T03:17:24.444238+00:00 17462573.819412145764 232537369.680466830730 249999943.499878972769 1 60196.137100058 2023-09-09T03:17:25.445017+00:00 17462549.852468986064 232537393.647829979658 249999943.500298976898 1 60196.137111723 2023-09-09T03:17:26.452905+00:00 17462528.793946210295 232537414.706121414900 249999943.500067621469 1 60196.137123556 2023-09-09T03:17:27.475266+00:00 17462518.891069084406 232537424.608881056309 249999943.499950140715 1 60196.137134830 2023-09-09T03:17:28.449306+00:00 17462537.794279657304 232537405.705804258585 249999943.500083923340 1 60196.137146341 2023-09-09T03:17:29.443863+00:00 17462548.162354469299 232537395.338010996580 249999943.500365465879 1 60196.137157969 2023-09-09T03:17:30.448499+00:00 17462491.363941442221 232537452.136059105396 249999943.500000536442 1 60196.137169556 2023-09-09T03:17:31.449609+00:00 17462545.920482996851 232537397.579611778259 249999943.500094771385 1 60196.137181116 2023-09-09T03:17:32.448427+00:00 17462478.578480333090 232537464.921671509743 249999943.500151842833 1 60196.137192626 2023-09-09T03:17:33.442839+00:00 17462523.460535041988 232537420.039254307747 249999943.499789357185 1 60196.137204249 2023-09-09T03:17:34.447141+00:00 17462552.314635336399 232537391.185260534286 249999943.499895870686 1 60196.137215779 2023-09-09T03:17:35.443290+00:00 17462497.221603296697 232537446.278552711010 249999943.500156015158 1 60196.137227533 2023-09-09T03:17:36.458886+00:00 17462561.207804184407 232537382.292273551226 249999943.500077724457 1 60196.137238970 2023-09-09T03:17:37.447044+00:00 17462513.036415070295 232537430.462704271078 249999943.499119341373 1 60196.137250530 2023-09-09T03:17:38.445775+00:00 17462542.011715922505 232537401.488204985857 249999943.499920904636 1 60196.137262125 2023-09-09T03:17:39.447569+00:00 17462565.471770431846 232537378.027982145548 249999943.499752581120 1 60196.137273658 2023-09-09T03:17:40.444069+00:00 17462500.874576061964 232537442.625132232904 249999943.499708294868 1 60196.137285243 2023-09-09T03:17:41.444973+00:00 17462527.186812549829 232537416.313078671694 249999943.499891221523 1 60196.137296924 2023-09-09T03:17:42.454231+00:00 17462489.141541715711 232537454.358543932438 249999943.500085651875 1 60196.137308373 2023-09-09T03:17:43.443382+00:00 17462511.482432540506 232537432.017637223005 249999943.500069767237 1 60196.137320033 2023-09-09T03:17:44.450877+00:00 17462488.329458281398 232537455.170459568501 249999943.499917864799 1 60196.137331566 2023-09-09T03:17:45.447279+00:00 17462549.552314341068 232537393.947745472193 249999943.500059813261 1 60196.137343112 2023-09-09T03:17:46.444876+00:00 17462554.139490209520 232537389.360652327538 249999943.500142544508 1 60196.137354735 2023-09-09T03:17:47.449144+00:00 17462516.231061056256 232537427.268515706062 249999943.499576747417 1 60196.137366218 2023-09-09T03:17:48.441177+00:00 17462505.116493362933 232537438.383818268776 249999943.500311642885 1 60196.137377842 2023-09-09T03:17:49.445575+00:00 17462557.971167966723 232537385.528532326221 249999943.499700307846 1 60196.137389491 2023-09-09T03:17:50.452053+00:00 17462542.528144869953 232537400.971895098686 249999943.500039964914 1 60196.137400969 2023-09-09T03:17:51.443735+00:00 17462457.455295436084 232537486.044805318117 249999943.500100761652 1 60196.137412523 2023-09-09T03:17:52.441980+00:00 17462574.869345165789 232537368.630562305450 249999943.499907463789 1 60196.137424131 2023-09-09T03:17:53.444958+00:00 17462512.332432571799 232537431.167519271374 249999943.499951839447 1 60196.137435761 2023-09-09T03:17:54.449794+00:00 17462553.277605913579 232537390.222449004650 249999943.500054925680 1 60196.137447348 2023-09-09T03:17:55.450902+00:00 17462564.440091982484 232537379.059721231461 249999943.499813199043 1 60196.137458877 2023-09-09T03:17:56.446991+00:00 17462518.701197065413 232537424.798908770084 249999943.500105828047 1 60196.137470528 2023-09-09T03:17:57.453578+00:00 17462538.058107201010 232537405.442192226648 249999943.500299423933 1 60196.137481979 2023-09-09T03:17:58.442985+00:00 17462506.680230516940 232537436.819806009531 249999943.500036537647 1 60196.137493580 2023-09-09T03:17:59.445261+00:00 17462532.731338348240 232537410.768816739321 249999943.500155091286 1 60196.137505962 2023-09-09T03:18:00.515086+00:00 17462563.190168328583 232537380.310083389282 249999943.500251710415 1 60196.137519713 2023-09-09T03:18:01.703192+00:00 17462508.205901484936 232537435.294269889593 249999943.500171363354 1 60196.137530181 2023-09-09T03:18:02.607634+00:00 17462497.654945850372 232537445.845479995012 249999943.500425845385 1 60196.137540876 2023-09-09T03:18:03.531685+00:00 17462483.595566194504 232537459.904208451509 249999943.499774634838 1 60196.137552463 2023-09-09T03:18:04.532776+00:00 17462563.579814411700 232537379.919960677624 249999943.499775081873 1 60196.137564156 2023-09-09T03:18:05.543074+00:00 17462518.536201260984 232537424.964140385389 249999943.500341653824 1 60196.137574786 2023-09-09T03:18:06.461561+00:00 17462532.259798653424 232537411.240042120218 249999943.499840766191 1 60196.137587009 2023-09-09T03:18:07.517622+00:00 17462507.302432145923 232537436.197557210922 249999943.499989360571 1 60196.137597822 2023-09-09T03:18:08.451829+00:00 17462546.549323644489 232537396.950375050306 249999943.499698698521 1 60196.137609575 2023-09-09T03:18:09.467261+00:00 17462554.680167246610 232537388.819670140743 249999943.499837398529 1 60196.137620862 2023-09-09T03:18:10.442447+00:00 17462510.717784177512 232537432.781892746687 249999943.499676913023 1 60196.137632544 2023-09-09T03:18:11.451836+00:00 17462551.869504336268 232537391.630500197411 249999943.500004529953 1 60196.137644611 2023-09-09T03:18:12.494364+00:00 17462495.053770549595 232537448.446301966906 249999943.500072509050 1 60196.137656145 2023-09-09T03:18:13.490919+00:00 17462544.649512436241 232537398.850281655788 249999943.499794095755 1 60196.137667355 2023-09-09T03:18:14.459487+00:00 17462578.370283972472 232537365.129794925451 249999943.500078886747 1 60196.137678808 2023-09-09T03:18:15.449028+00:00 17462514.004966616631 232537429.495267450809 249999943.500234067440 1 60196.137690623 2023-09-09T03:18:16.469808+00:00 17462550.151408910751 232537393.348501056433 249999943.499909967184 1 60196.137701979 2023-09-09T03:18:17.451004+00:00 17462549.218729898334 232537394.281123965979 249999943.499853849411 1 60196.137713529 2023-09-09T03:18:18.448879+00:00 17462498.074442923069 232537445.425361186266 249999943.499804109335 1 60196.137725409 2023-09-09T03:18:19.475327+00:00 17462519.006986398250 232537424.493718355894 249999943.500704765320 1 60196.137737378 2023-09-09T03:18:20.509478+00:00 17462498.936571434140 232537444.563620954752 249999943.500192403793 1 60196.137748368 2023-09-09T03:18:21.458986+00:00 17462499.206975776702 232537444.292834639549 249999943.499810427427 1 60196.137760110 2023-09-09T03:18:22.473511+00:00 17462501.557837728411 232537441.941788673401 249999943.499626398087 1 60196.137771766 2023-09-09T03:18:23.480588+00:00 17462520.985341332853 232537422.514687061310 249999943.500028401613 1 60196.137783030 2023-09-09T03:18:24.453747+00:00 17462549.634572308511 232537393.865684300661 249999943.500256597996 1 60196.137795037 2023-09-09T03:18:25.491220+00:00 17462513.691057257354 232537429.809090316296 249999943.500147581100 1 60196.137806237 2023-09-09T03:18:26.458842+00:00 17462563.235800668597 232537380.264437317848 249999943.500238001347 1 60196.137817686 2023-09-09T03:18:27.448112+00:00 17462503.297119010240 232537440.203219205141 249999943.500338226557 1 60196.137829754 2023-09-09T03:18:28.490713+00:00 17462546.834856189787 232537396.665415227413 249999943.500271409750 1 60196.137840864 2023-09-09T03:18:29.450696+00:00 17462545.939989257604 232537397.560406804085 249999943.500396072865 1 60196.137852466 2023-09-09T03:18:30.453087+00:00 17462519.520664051175 232537423.979488074780 249999943.500152111053 1 60196.137864020 2023-09-09T03:18:31.451319+00:00 17462549.484769199044 232537394.015189021826 249999943.499958217144 1 60196.137875551 2023-09-09T03:18:32.447661+00:00 17462519.078513443470 232537424.421434432268 249999943.499947875738 1 60196.137887079 2023-09-09T03:18:33.443597+00:00 17462550.804377578199 232537392.695641905069 249999943.500019490719 1 60196.137898693 2023-09-09T03:18:34.447118+00:00 17462518.848280817270 232537424.651760578156 249999943.500041395426 1 60196.137910254 2023-09-09T03:18:35.445933+00:00 17462569.022913862020 232537374.477032661438 249999943.499946534634 1 60196.137921898 2023-09-09T03:18:36.451990+00:00 17462495.785359635949 232537447.714561611414 249999943.499921262264 1 60196.137933420 2023-09-09T03:18:37.447445+00:00 17462542.450459495187 232537401.049930810928 249999943.500390291214 1 60196.137944864 2023-09-09T03:18:38.436267+00:00 17462566.128411039710 232537377.371795862913 249999943.500206887722 1 60196.137956548 2023-09-09T03:18:39.445695+00:00 17462543.057587269694 232537400.442748337984 249999943.500335603952 1 60196.137968129 2023-09-09T03:18:40.446394+00:00 17462515.628948792815 232537427.871061265469 249999943.500010073185 1 60196.137979871 2023-09-09T03:18:41.460872+00:00 17462562.611277811229 232537380.888778328896 249999943.500056147575 1 60196.137991308 2023-09-09T03:18:42.449012+00:00 17462549.278449568897 232537394.221241235733 249999943.499690800905 1 60196.138002907 2023-09-09T03:18:43.451176+00:00 17462524.327728338540 232537419.172428160906 249999943.500156491995 1 60196.138014705 2023-09-09T03:18:44.470501+00:00 17462533.598139502108 232537409.901668787003 249999943.499808281660 1 60196.138026004 2023-09-09T03:18:45.446711+00:00 17462512.171477593482 232537431.328627735376 249999943.500105321407 1 60196.138037797 2023-09-09T03:18:46.465619+00:00 17462533.703447125852 232537409.796522259712 249999943.499969393015 1 60196.138049085 2023-09-09T03:18:47.440910+00:00 17462533.908874552697 232537409.590837031603 249999943.499711573124 1 60196.138060955 2023-09-09T03:18:48.466502+00:00 17462551.853661455214 232537391.646218895912 249999943.499880343676 1 60196.138072436 2023-09-09T03:18:49.458428+00:00 17462536.738142289221 232537406.761908560991 249999943.500050842762 1 60196.138083838 2023-09-09T03:18:50.443613+00:00 17462542.379005432129 232537401.121093720198 249999943.500099152327 1 60196.138095479 2023-09-09T03:18:51.449322+00:00 17462564.691391520202 232537378.808242261410 249999943.499633789062 1 60196.138107252 2023-09-09T03:18:52.466605+00:00 17462570.438348051161 232537373.061470925808 249999943.499818980694 1 60196.138118573 2023-09-09T03:18:53.444724+00:00 17462547.150935914367 232537396.348921179771 249999943.499857097864 1 60196.138130332 2023-09-09T03:18:54.460684+00:00 17462509.987585395575 232537433.511962264776 249999943.499547660351 1 60196.138141718 2023-09-09T03:18:55.444452+00:00 17462552.452764809132 232537391.046649575233 249999943.499414384365 1 60196.138153342 2023-09-09T03:18:56.448694+00:00 17462522.196284241974 232537421.302903681993 249999943.499187916517 1 60196.138164815 2023-09-09T03:18:57.440019+00:00 17462545.678076669574 232537397.821429312229 249999943.499505996704 1 60196.138176411 2023-09-09T03:18:58.441944+00:00 17462552.079362977296 232537391.420661121607 249999943.500024110079 1 60196.138188070 2023-09-09T03:18:59.449210+00:00 17462560.054359011352 232537383.445595175028 249999943.499954193830 1 60196.138199610 2023-09-09T03:19:00.446318+00:00 17462499.282639447600 232537444.217231065035 249999943.499870508909 1 60196.138213600 2023-09-09T03:19:01.655055+00:00 17462543.334613174200 232537400.165046513081 249999943.499659687281 1 60196.138223736 2023-09-09T03:19:02.530810+00:00 17462507.201535332948 232537436.298672199249 249999943.500207543373 1 60196.138235096 2023-09-09T03:19:03.512292+00:00 17462538.187456697226 232537405.312421828508 249999943.499878525734 1 60196.138246007 2023-09-09T03:19:04.455019+00:00 17462520.735289864242 232537422.764416396618 249999943.499706268311 1 60196.138257480 2023-09-09T03:19:05.446312+00:00 17462554.402904029936 232537389.097670763731 249999943.500574797392 1 60196.138269012 2023-09-09T03:19:06.442657+00:00 17462528.383714105934 232537415.115896522999 249999943.499610632658 1 60196.138281170 2023-09-09T03:19:07.493115+00:00 17462512.408882934600 232537431.091583222151 249999943.500466167927 1 60196.138292370 2023-09-09T03:19:08.460784+00:00 17462531.758692551404 232537411.741548806429 249999943.500241369009 1 60196.138303902 2023-09-09T03:19:09.457118+00:00 17462503.654906645417 232537439.844986051321 249999943.499892711639 1 60196.138315334 2023-09-09T03:19:10.444832+00:00 17462534.180793199688 232537409.318997621536 249999943.499790817499 1 60196.138326908 2023-09-09T03:19:11.444825+00:00 17462544.471842356026 232537399.028051704168 249999943.499894052744 1 60196.138338404 2023-09-09T03:19:12.438118+00:00 17462507.285500247031 232537436.214430391788 249999943.499930649996 1 60196.138350069 2023-09-09T03:19:13.445911+00:00 17462494.358217224479 232537449.141695797443 249999943.499913036823 1 60196.138361883 2023-09-09T03:19:14.466711+00:00 17462497.757718246430 232537445.742360621691 249999943.500078856945 1 60196.138373319 2023-09-09T03:19:15.454752+00:00 17462577.235433083028 232537366.264613747597 249999943.500046819448 1 60196.138384868 2023-09-09T03:19:16.452611+00:00 17462526.015152525157 232537417.484710007906 249999943.499862521887 1 60196.138396330 2023-09-09T03:19:17.442934+00:00 17462524.362749136984 232537419.137037754059 249999943.499786883593 1 60196.138407871 2023-09-09T03:19:18.440073+00:00 17462539.061493720859 232537404.438349485397 249999943.499843209982 1 60196.138419465 2023-09-09T03:19:19.441802+00:00 17462525.115607164800 232537418.384216398001 249999943.499823570251 1 60196.138431368 2023-09-09T03:19:20.470179+00:00 17462557.618679732084 232537385.881427705288 249999943.500107437372 1 60196.138442701 2023-09-09T03:19:21.449380+00:00 17462519.275793407112 232537424.223906934261 249999943.499700337648 1 60196.138454305 2023-09-09T03:19:22.452001+00:00 17462529.265888456255 232537414.233813971281 249999943.499702423811 1 60196.138465833 2023-09-09T03:19:23.447964+00:00 17462538.015122730285 232537405.484903752804 249999943.500026494265 1 60196.138477624 2023-09-09T03:19:24.466763+00:00 17462561.494194790721 232537382.005750238895 249999943.499945044518 1 60196.138488918 2023-09-09T03:19:25.442472+00:00 17462531.618965633214 232537411.880716383457 249999943.499682009220 1 60196.138500536 2023-09-09T03:19:26.446320+00:00 17462512.529024109244 232537430.970914185047 249999943.499938309193 1 60196.138512019 2023-09-09T03:19:27.438472+00:00 17462574.593991901726 232537368.906114429235 249999943.500106334686 1 60196.138523648 2023-09-09T03:19:28.443190+00:00 17462504.861261811107 232537438.638816535473 249999943.500078350306 1 60196.138535224 2023-09-09T03:19:29.443324+00:00 17462484.874224908650 232537458.626312255859 249999943.500537157059 1 60196.138546895 2023-09-09T03:19:30.451744+00:00 17462564.824185546488 232537378.675821781158 249999943.500007331371 1 60196.138558465 2023-09-09T03:19:31.451392+00:00 17462543.153190668672 232537400.347009718418 249999943.500200390816 1 60196.138569989 2023-09-09T03:19:32.447051+00:00 17462554.247971855104 232537389.251608192921 249999943.499580055475 1 60196.138581500 2023-09-09T03:19:33.441655+00:00 17462513.857686303556 232537429.642010629177 249999943.499696940184 1 60196.138593129 2023-09-09T03:19:34.446372+00:00 17462548.282286711037 232537395.217797249556 249999943.500083953142 1 60196.138604654 2023-09-09T03:19:35.442158+00:00 17462499.104896247387 232537444.395129382610 249999943.500025629997 1 60196.138616271 2023-09-09T03:19:36.445826+00:00 17462550.836515326053 232537392.663403153419 249999943.499918490648 1 60196.138627778 2023-09-09T03:19:37.439985+00:00 17462549.917736273259 232537393.582430690527 249999943.500166952610 1 60196.138639742 2023-09-09T03:19:38.473710+00:00 17462534.248229518533 232537409.251902282238 249999943.500131785870 1 60196.138651012 2023-09-09T03:19:39.447457+00:00 17462554.120620202273 232537389.379500538111 249999943.500120729208 1 60196.138662714 2023-09-09T03:19:40.458454+00:00 17462559.681719426066 232537383.818356215954 249999943.500075638294 1 60196.138674181 2023-09-09T03:19:41.449230+00:00 17462544.887240547687 232537398.612628221512 249999943.499868780375 1 60196.138685918 2023-09-09T03:19:42.463330+00:00 17462503.644454672933 232537439.855695605278 249999943.500150263309 1 60196.138697437 2023-09-09T03:19:43.458566+00:00 17462521.621781751513 232537421.877402812243 249999943.499184548855 1 60196.138708938 2023-09-09T03:19:44.452230+00:00 17462535.501390464604 232537407.998315781355 249999943.499706238508 1 60196.138720446 2023-09-09T03:19:45.446516+00:00 17462495.840267878026 232537447.659472346306 249999943.499740213156 1 60196.138732049 2023-09-09T03:19:46.448991+00:00 17462546.699759177864 232537396.800228953362 249999943.499988138676 1 60196.138743789 2023-09-09T03:19:47.463380+00:00 17462543.790853582323 232537399.708958685398 249999943.499812275171 1 60196.138755172 2023-09-09T03:19:48.446924+00:00 17462545.499478332698 232537398.000449120998 249999943.499927461147 1 60196.138766719 2023-09-09T03:19:49.444529+00:00 17462498.617478001863 232537444.882723271847 249999943.500201284885 1 60196.138778526 2023-09-09T03:19:50.464629+00:00 17462540.885517556220 232537402.614335685968 249999943.499853253365 1 60196.138789849 2023-09-09T03:19:51.442969+00:00 17462545.832030933350 232537397.668314576149 249999943.500345498323 1 60196.138801725 2023-09-09T03:19:52.468996+00:00 17462494.742862343788 232537448.756946861744 249999943.499809205532 1 60196.138813458 2023-09-09T03:19:53.482750+00:00 17462532.644793760031 232537410.854716360569 249999943.499510109425 1 60196.138824631 2023-09-09T03:19:54.448071+00:00 17462552.478683877736 232537391.021297276020 249999943.499981164932 1 60196.138836508 2023-09-09T03:19:55.474303+00:00 17462519.931827496737 232537423.568049937487 249999943.499877423048 1 60196.138847789 2023-09-09T03:19:56.448982+00:00 17462505.685896024108 232537437.814006805420 249999943.499902844429 1 60196.138859451 2023-09-09T03:19:57.456555+00:00 17462540.602296192199 232537402.897505611181 249999943.499801814556 1 60196.138870971 2023-09-09T03:19:58.451933+00:00 17462539.139248792082 232537404.361197382212 249999943.500446170568 1 60196.138882487 2023-09-09T03:19:59.446904+00:00 17462542.632837895304 232537400.866929113865 249999943.499767005444 1 60196.138894034 2023-09-09T03:20:00.444557+00:00 17462486.277692116797 232537457.222325712442 249999943.500017821789 1 60196.138910388 2023-09-09T03:20:01.857523+00:00 17462544.073584977537 232537399.426412165165 249999943.499997138977 1 60196.138921697 2023-09-09T03:20:02.834605+00:00 17462551.218935538083 232537392.280830234289 249999943.499765783548 1 60196.138930290 2023-09-09T03:20:03.577072+00:00 17462541.808295942843 232537401.691880553961 249999943.500176489353 1 60196.138941289 2023-09-09T03:20:04.527352+00:00 17462534.829480253160 232537408.670666068792 249999943.500146329403 1 60196.138952644 2023-09-09T03:20:05.508434+00:00 17462568.377160694450 232537375.122616201639 249999943.499776899815 1 60196.138963684 2023-09-09T03:20:06.462290+00:00 17462513.959576208144 232537429.540456771851 249999943.500032991171 1 60196.138975876 2023-09-09T03:20:07.515665+00:00 17462538.580151431262 232537404.919684171677 249999943.499835610390 1 60196.138987731 2023-09-09T03:20:08.539921+00:00 17462518.600355561823 232537424.899679481983 249999943.500035047531 1 60196.138998677 2023-09-09T03:20:09.485691+00:00 17462537.999953396618 232537405.500211626291 249999943.500165015459 1 60196.139010259 2023-09-09T03:20:10.486399+00:00 17462553.665152903646 232537389.835294187069 249999943.500447094440 1 60196.139021817 2023-09-09T03:20:11.484948+00:00 17462507.534287106246 232537435.965849012136 249999943.500136107206 1 60196.139033280 2023-09-09T03:20:12.475388+00:00 17462578.381868179888 232537365.117818087339 249999943.499686270952 1 60196.139044930 2023-09-09T03:20:13.481930+00:00 17462541.169056084007 232537402.330718636513 249999943.499774724245 1 60196.139056179 2023-09-09T03:20:14.453848+00:00 17462562.555065311491 232537380.944929718971 249999943.499995023012 1 60196.139067755 2023-09-09T03:20:15.454018+00:00 17462504.998761713505 232537438.501187890768 249999943.499949604273 1 60196.139079573 2023-09-09T03:20:16.475067+00:00 17462535.039895042777 232537408.460334837437 249999943.500229895115 1 60196.139091528 2023-09-09T03:20:17.507971+00:00 17462561.338002655655 232537382.162215709686 249999943.500218361616 1 60196.139102500 2023-09-09T03:20:18.456004+00:00 17462510.247096978128 232537433.252934336662 249999943.500031322241 1 60196.139114248 2023-09-09T03:20:19.470984+00:00 17462543.146177504212 232537400.354229122400 249999943.500406622887 1 60196.139125804 2023-09-09T03:20:20.469506+00:00 17462562.323153972626 232537381.177066832781 249999943.500220805407 1 60196.139137202 2023-09-09T03:20:21.454303+00:00 17462547.584178812802 232537395.915707737207 249999943.499886542559 1 60196.139149343 2023-09-09T03:20:22.503255+00:00 17462503.703488785774 232537439.796082794666 249999943.499571591616 1 60196.139160788 2023-09-09T03:20:23.492079+00:00 17462528.237754572183 232537415.262381732464 249999943.500136315823 1 60196.139172242 2023-09-09T03:20:24.481717+00:00 17462551.815680261701 232537391.684002131224 249999943.499682396650 1 60196.139183524 2023-09-09T03:20:25.456435+00:00 17462513.460645101964 232537430.039100497961 249999943.499745607376 1 60196.139195452 2023-09-09T03:20:26.486997+00:00 17462521.230333220214 232537422.269805252552 249999943.500138461590 1 60196.139207440 2023-09-09T03:20:27.522860+00:00 17462520.252876155078 232537423.247573435307 249999943.500449597836 1 60196.139218254 2023-09-09T03:20:28.457123+00:00 17462526.157027725130 232537417.343382090330 249999943.500409811735 1 60196.139230410 2023-09-09T03:20:29.507418+00:00 17462528.857399281114 232537414.642812639475 249999943.500211924314 1 60196.139241304 2023-09-09T03:20:30.448663+00:00 17462515.693265665323 232537427.807290762663 249999943.500556439161 1 60196.139253884 2023-09-09T03:20:31.535594+00:00 17462545.482965838164 232537398.016262829304 249999943.499228656292 1 60196.139264587 2023-09-09T03:20:32.460360+00:00 17462536.684705697000 232537406.815392792225 249999943.500098496675 1 60196.139276036 2023-09-09T03:20:33.449467+00:00 17462558.138065621257 232537385.362160921097 249999943.500226557255 1 60196.139287549 2023-09-09T03:20:34.444219+00:00 17462526.009138334543 232537417.490691989660 249999943.499830335379 1 60196.139299471 2023-09-09T03:20:35.474328+00:00 17462518.968593593687 232537424.531063586473 249999943.499657183886 1 60196.139310696 2023-09-09T03:20:36.444153+00:00 17462571.988304249942 232537371.511554896832 249999943.499859154224 1 60196.139322285 2023-09-09T03:20:37.445444+00:00 17462541.761614192277 232537401.738422691822 249999943.500036895275 1 60196.139334515 2023-09-09T03:20:38.502094+00:00 17462569.111243102700 232537374.388406246901 249999943.499649345875 1 60196.139345665 2023-09-09T03:20:39.465426+00:00 17462501.096813526005 232537442.402634710073 249999943.499448239803 1 60196.139356965 2023-09-09T03:20:40.441802+00:00 17462567.646312277764 232537375.853542447090 249999943.499854713678 1 60196.139369180 2023-09-09T03:20:41.497174+00:00 17462513.041176009923 232537430.459007889032 249999943.500183910131 1 60196.139380884 2023-09-09T03:20:42.508396+00:00 17462507.984849739820 232537435.515188843012 249999943.500038594007 1 60196.139391840 2023-09-09T03:20:43.454918+00:00 17462551.213409941643 232537392.286767154932 249999943.500177085400 1 60196.139403600 2023-09-09T03:20:44.471046+00:00 17462539.662683326751 232537403.837182700634 249999943.499866038561 1 60196.139415537 2023-09-09T03:20:45.502395+00:00 17462554.498524840921 232537389.001063466072 249999943.499588310719 1 60196.139426437 2023-09-09T03:20:46.444134+00:00 17462518.690856024623 232537424.808846890926 249999943.499702930450 1 60196.139438072 2023-09-09T03:20:47.449457+00:00 17462546.226641450077 232537397.273058205843 249999943.499699652195 1 60196.139449618 2023-09-09T03:20:48.446995+00:00 17462530.235812284052 232537413.264177560806 249999943.499989837408 1 60196.139461325 2023-09-09T03:20:49.458441+00:00 17462581.466882482171 232537362.033194869757 249999943.500077366829 1 60196.139472672 2023-09-09T03:20:50.438889+00:00 17462519.718668509275 232537423.781067371368 249999943.499735891819 1 60196.139484674 2023-09-09T03:20:51.475804+00:00 17462601.121729072183 232537342.378027200699 249999943.499756276608 1 60196.139495907 2023-09-09T03:20:52.446371+00:00 17462520.697135828435 232537422.802622348070 249999943.499758183956 1 60196.139507654 2023-09-09T03:20:53.461334+00:00 17462562.509948719293 232537380.989342063665 249999943.499290794134 1 60196.139519071 2023-09-09T03:20:54.447765+00:00 17462514.925676453859 232537428.574282824993 249999943.499959290028 1 60196.139530550 2023-09-09T03:20:55.439534+00:00 17462548.149776645005 232537395.350021243095 249999943.499797880650 1 60196.139542226 2023-09-09T03:20:56.448298+00:00 17462552.852757278830 232537390.647455543280 249999943.500212818384 1 60196.139554530 2023-09-09T03:20:57.511416+00:00 17462492.922441024333 232537450.577781677246 249999943.500222712755 1 60196.139565517 2023-09-09T03:20:58.460689+00:00 17462535.924261312932 232537407.575908035040 249999943.500169336796 1 60196.139577196 2023-09-09T03:20:59.469704+00:00 17462518.181704171002 232537425.318625807762 249999943.500329971313 1 60196.139588521 2023-09-09T03:21:00.448178+00:00 17462515.417976319790 232537428.081665813923 249999943.499642133713 1 60196.139600320 2023-09-09T03:21:01.467669+00:00 17462532.613457459956 232537410.886823385954 249999943.500280857086 1 60196.139612085 2023-09-09T03:21:02.484142+00:00 17462543.735797367990 232537399.764223068953 249999943.500020444393 1 60196.139623515 2023-09-09T03:21:03.471717+00:00 17462496.889693301171 232537446.610689640045 249999943.500382930040 1 60196.139635484 2023-09-09T03:21:04.505796+00:00 17462525.065034352243 232537418.435238629580 249999943.500272989273 1 60196.139646932 2023-09-09T03:21:05.494921+00:00 17462531.763868194073 232537411.736008197069 249999943.499876379967 1 60196.139657943 2023-09-09T03:21:06.446270+00:00 17462567.664128147066 232537375.836120039225 249999943.500248193741 1 60196.139669628 2023-09-09T03:21:07.455856+00:00 17462522.895351286978 232537420.605012267828 249999943.500363558531 1 60196.139681187 2023-09-09T03:21:08.454600+00:00 17462509.818020302802 232537433.682069003582 249999943.500089317560 1 60196.139693274 2023-09-09T03:21:09.498857+00:00 17462561.971684601158 232537381.528237134218 249999943.499921739101 1 60196.139704573 2023-09-09T03:21:10.475116+00:00 17462521.063459984958 232537422.436627626419 249999943.500087618828 1 60196.139715813 2023-09-09T03:21:11.446254+00:00 17462530.812787014991 232537412.687106788158 249999943.499893814325 1 60196.139727631 2023-09-09T03:21:12.467316+00:00 17462570.440572779626 232537373.059237748384 249999943.499810516834 1 60196.139739277 2023-09-09T03:21:13.473497+00:00 17462527.361673712730 232537416.138198316097 249999943.499872028828 1 60196.139750676 2023-09-09T03:21:14.458394+00:00 17462511.565064910799 232537431.935296207666 249999943.500361114740 1 60196.139762338 2023-09-09T03:21:15.466028+00:00 17462555.222825050354 232537388.277164876461 249999943.499989926815 1 60196.139773668 2023-09-09T03:21:16.444952+00:00 17462528.238110076636 232537415.261331588030 249999943.499441653490 1 60196.139785406 2023-09-09T03:21:17.459103+00:00 17462525.214001774788 232537418.285847842693 249999943.499849617481 1 60196.139796843 2023-09-09T03:21:18.447249+00:00 17462553.094807073474 232537390.404964625835 249999943.499771714211 1 60196.139808398 2023-09-09T03:21:19.445613+00:00 17462482.364657327533 232537461.135114282370 249999943.499771595001 1 60196.139820367 2023-09-09T03:21:20.479741+00:00 17462526.051293898374 232537417.449332207441 249999943.500626116991 1 60196.139831589 2023-09-09T03:21:21.449309+00:00 17462559.157218839973 232537384.342971920967 249999943.500190764666 1 60196.139843077 2023-09-09T03:21:22.441848+00:00 17462510.419706650078 232537433.080053985119 249999943.499760627747 1 60196.139854882 2023-09-09T03:21:23.461851+00:00 17462523.952646180987 232537419.547005295753 249999943.499651491642 1 60196.139866410 2023-09-09T03:21:24.457864+00:00 17462566.421184096485 232537377.079127430916 249999943.500311523676 1 60196.139878012 2023-09-09T03:21:25.460236+00:00 17462542.917748712003 232537400.582272022963 249999943.500020742416 1 60196.139889479 2023-09-09T03:21:26.451005+00:00 17462548.840950042009 232537394.659342467785 249999943.500292509794 1 60196.139900989 2023-09-09T03:21:27.445460+00:00 17462501.762667227536 232537441.737443059683 249999943.500110298395 1 60196.139912578 2023-09-09T03:21:28.446784+00:00 17462506.590268332511 232537436.909750044346 249999943.500018388033 1 60196.139924123 2023-09-09T03:21:29.444210+00:00 17462558.503210917115 232537384.996650755405 249999943.499861657619 1 60196.139935751 2023-09-09T03:21:30.448922+00:00 17462530.874500140548 232537412.625728547573 249999943.500228703022 1 60196.139947281 2023-09-09T03:21:31.445063+00:00 17462540.460465345532 232537403.039172023535 249999943.499637365341 1 60196.139958739 2023-09-09T03:21:32.435041+00:00 17462566.042844031006 232537377.457119047642 249999943.499963074923 1 60196.139970429 2023-09-09T03:21:33.445090+00:00 17462528.925542782992 232537414.574527472258 249999943.500070244074 1 60196.139981973 2023-09-09T03:21:34.442514+00:00 17462513.498140733689 232537430.001939654350 249999943.500080376863 1 60196.139993700 2023-09-09T03:21:35.455672+00:00 17462560.457524433732 232537383.042945057154 249999943.500469505787 1 60196.140005130 2023-09-09T03:21:36.443254+00:00 17462534.318207938224 232537409.182405710220 249999943.500613659620 1 60196.140016709 2023-09-09T03:21:37.443625+00:00 17462524.350905660540 232537419.149420082569 249999943.500325739384 1 60196.140028348 2023-09-09T03:21:38.449288+00:00 17462503.159498594701 232537440.340714663267 249999943.500213265419 1 60196.140039875 2023-09-09T03:21:39.445211+00:00 17462565.588680200279 232537377.911092191935 249999943.499772399664 1 60196.140051594 2023-09-09T03:21:40.457711+00:00 17462507.335729498416 232537436.164255589247 249999943.499985098839 1 60196.140063046 2023-09-09T03:21:41.447129+00:00 17462536.735949683934 232537406.764466285706 249999943.500415980816 1 60196.140074575 2023-09-09T03:21:42.443303+00:00 17462541.731199968606 232537401.768649816513 249999943.499849796295 1 60196.140086180 2023-09-09T03:21:43.445953+00:00 17462561.322749212384 232537382.177401691675 249999943.500150918961 1 60196.140097708 2023-09-09T03:21:44.441999+00:00 17462517.991269394755 232537425.508592545986 249999943.499861955643 1 60196.140109424 2023-09-09T03:21:45.454299+00:00 17462517.042349822819 232537426.457415401936 249999943.499765217304 1 60196.140120878 2023-09-09T03:21:46.443861+00:00 17462567.844255950302 232537375.655605584383 249999943.499861538410 1 60196.140132472 2023-09-09T03:21:47.445569+00:00 17462567.967957787216 232537375.532264739275 249999943.500222533941 1 60196.140144057 2023-09-09T03:21:48.446539+00:00 17462557.429402958602 232537386.070388048887 249999943.499790996313 1 60196.140155713 2023-09-09T03:21:49.453609+00:00 17462497.073393572122 232537446.426761180162 249999943.500154763460 1 60196.140167093 2023-09-09T03:21:50.436864+00:00 17462536.072646345943 232537407.427007108927 249999943.499653458595 1 60196.140178700 2023-09-09T03:21:51.439688+00:00 17462540.282389082015 232537403.217309594154 249999943.499698668718 1 60196.140190495 2023-09-09T03:21:52.458785+00:00 17462550.971118997782 232537392.528419584036 249999943.499538570642 1 60196.140201860 2023-09-09T03:21:53.440701+00:00 17462546.855317741632 232537396.644523143768 249999943.499840885401 1 60196.140213485 2023-09-09T03:21:54.445105+00:00 17462542.218605946749 232537401.281548440456 249999943.500154376030 1 60196.140225108 2023-09-09T03:21:55.449359+00:00 17462478.013816844672 232537465.486721962690 249999943.500538796186 1 60196.140236651 2023-09-09T03:21:56.446646+00:00 17462541.947831086814 232537401.552147269249 249999943.499978363514 1 60196.140248162 2023-09-09T03:21:57.441167+00:00 17462561.546844597906 232537381.953298896551 249999943.500143498182 1 60196.140259894 2023-09-09T03:21:58.454843+00:00 17462493.005796257406 232537450.494449973106 249999943.500246226788 1 60196.140271374 2023-09-09T03:21:59.446730+00:00 17462565.333197306842 232537378.166509121656 249999943.499706417322 1 60196.140283004 2023-09-09T03:22:00.451525+00:00 17462550.217825550586 232537393.282300442457 249999943.500126004219 1 60196.140294528 2023-09-09T03:22:01.447182+00:00 17462520.734996292740 232537422.765048444271 249999943.500044733286 1 60196.140308271 2023-09-09T03:22:02.634621+00:00 17462516.866114430130 232537426.633798301220 249999943.499912738800 1 60196.140319197 2023-09-09T03:22:03.578665+00:00 17462519.852516151965 232537423.647982686758 249999943.500498831272 1 60196.140331284 2023-09-09T03:22:04.622952+00:00 17462551.545535348356 232537391.954349637032 249999943.499884992838 1 60196.140341972 2023-09-09T03:22:05.546385+00:00 17462535.784857153893 232537407.714927196503 249999943.499784350395 1 60196.140353095 2023-09-09T03:22:06.507372+00:00 17462535.365904759616 232537408.134287804365 249999943.500192552805 1 60196.140364828 2023-09-09T03:22:07.521109+00:00 17462477.188750188798 232537466.311102241278 249999943.499852418900 1 60196.140375853 2023-09-09T03:22:08.473674+00:00 17462542.323601033539 232537401.176122218370 249999943.499723255634 1 60196.140387476 2023-09-09T03:22:09.477966+00:00 17462527.138878475875 232537416.360887408257 249999943.499765872955 1 60196.140400123 2023-09-09T03:22:10.570634+00:00 17462559.695233717561 232537383.804553061724 249999943.499786794186 1 60196.140410786 2023-09-09T03:22:11.491857+00:00 17462526.600452341139 232537416.899816572666 249999943.500268906355 1 60196.140421904 2023-09-09T03:22:12.452514+00:00 17462504.823128923774 232537438.676685273647 249999943.499814212322 1 60196.140433474 2023-09-09T03:22:13.452148+00:00 17462553.832175862044 232537389.667831361294 249999943.500007212162 1 60196.140444960 2023-09-09T03:22:14.444490+00:00 17462570.631837502122 232537372.868880808353 249999943.500718295574 1 60196.140456617 2023-09-09T03:22:15.451747+00:00 17462506.037352647632 232537437.462803870440 249999943.500156521797 1 60196.140468079 2023-09-09T03:22:16.441991+00:00 17462553.950954768807 232537389.548986494541 249999943.499941259623 1 60196.140479833 2023-09-09T03:22:17.457595+00:00 17462519.204971022904 232537424.295367032290 249999943.500338047743 1 60196.140491703 2023-09-09T03:22:18.483156+00:00 17462541.569940842688 232537401.930294454098 249999943.500235289335 1 60196.140503257 2023-09-09T03:22:19.481421+00:00 17462549.943371891975 232537393.556706845760 249999943.500078737736 1 60196.140514365 2023-09-09T03:22:20.441162+00:00 17462528.021317061037 232537415.478389233351 249999943.499706298113 1 60196.140526279 2023-09-09T03:22:21.470499+00:00 17462501.812362521887 232537441.687623113394 249999943.499985635281 1 60196.140537545 2023-09-09T03:22:22.443871+00:00 17462510.402576014400 232537433.097438603640 249999943.500014603138 1 60196.140549376 2023-09-09T03:22:23.466074+00:00 17462594.783937398344 232537348.715813189745 249999943.499750584364 1 60196.140560790 2023-09-09T03:22:24.452306+00:00 17462518.160936564207 232537425.338728129864 249999943.499664694071 1 60196.140572381 2023-09-09T03:22:25.453721+00:00 17462536.495284121484 232537407.004099547863 249999943.499383658171 1 60196.140583944 2023-09-09T03:22:26.452780+00:00 17462539.837975695729 232537403.661976009607 249999943.499951720238 1 60196.140595484 2023-09-09T03:22:27.449830+00:00 17462588.189484123141 232537355.310699194670 249999943.500183314085 1 60196.140607529 2023-09-09T03:22:28.490483+00:00 17462503.650069903582 232537439.850045531988 249999943.500115424395 1 60196.140619201 2023-09-09T03:22:29.498941+00:00 17462602.093569356948 232537341.406339019537 249999943.499908387661 1 60196.140630356 2023-09-09T03:22:30.462750+00:00 17462485.497422814369 232537458.003245532513 249999943.500668346882 1 60196.140641739 2023-09-09T03:22:31.446211+00:00 17462525.300550043583 232537418.199714779854 249999943.500264823437 1 60196.140653305 2023-09-09T03:22:32.445517+00:00 17462513.688389707357 232537429.811555624008 249999943.499945342541 1 60196.140664985 2023-09-09T03:22:33.454745+00:00 17462547.658156782389 232537395.841691553593 249999943.499848335981 1 60196.140676464 2023-09-09T03:22:34.446493+00:00 17462535.407375115901 232537408.092724025249 249999943.500099152327 1 60196.140688051 2023-09-09T03:22:35.447553+00:00 17462600.950751252472 232537342.549225270748 249999943.499976515770 1 60196.140699614 2023-09-09T03:22:36.446630+00:00 17462516.160807918757 232537427.338848322630 249999943.499656230211 1 60196.140711118 2023-09-09T03:22:37.440634+00:00 17462545.769200660288 232537397.731174379587 249999943.500375032425 1 60196.140722771 2023-09-09T03:22:38.447445+00:00 17462504.230834677815 232537439.269167959690 249999943.500002622604 1 60196.140734605 2023-09-09T03:22:39.469817+00:00 17462527.940939653665 232537415.559233874083 249999943.500173538923 1 60196.140745867 2023-09-09T03:22:40.442883+00:00 17462552.578233774751 232537390.922157377005 249999943.500391155481 1 60196.140757534 2023-09-09T03:22:41.450959+00:00 17462517.404927879572 232537426.094747066498 249999943.499674946070 1 60196.140769074 2023-09-09T03:22:42.448009+00:00 17462520.037871140987 232537423.462353348732 249999943.500224500895 1 60196.140780656 2023-09-09T03:22:43.448684+00:00 17462570.513256695122 232537372.987102031708 249999943.500358730555 1 60196.140792175 2023-09-09T03:22:44.443960+00:00 17462518.534128468484 232537424.965797990561 249999943.499926447868 1 60196.140803806 2023-09-09T03:22:45.448871+00:00 17462484.217736449093 232537459.282013833523 249999943.499750286341 1 60196.140815552 2023-09-09T03:22:46.463707+00:00 17462514.054440762848 232537429.445384442806 249999943.499825209379 1 60196.140826988 2023-09-09T03:22:47.451793+00:00 17462523.380306188017 232537420.119771033525 249999943.500077217817 1 60196.140838758 2023-09-09T03:22:48.468646+00:00 17462543.853589851409 232537399.645904958248 249999943.499494820833 1 60196.140850125 2023-09-09T03:22:49.450771+00:00 17462567.188491139561 232537376.311308801174 249999943.499799937010 1 60196.140861538 2023-09-09T03:22:50.436861+00:00 17462540.804467037320 232537402.694908231497 249999943.499375283718 1 60196.140873311 2023-09-09T03:22:51.454042+00:00 17462496.885074183345 232537446.614416301250 249999943.499490499496 1 60196.140885169 2023-09-09T03:22:52.478604+00:00 17462506.241763018072 232537437.257838726044 249999943.499601751566 1 60196.140896369 2023-09-09T03:22:53.446309+00:00 17462559.714080259204 232537383.785512000322 249999943.499592244625 1 60196.140908068 2023-09-09T03:22:54.457069+00:00 17462538.550529796630 232537404.949313133955 249999943.499842941761 1 60196.140919567 2023-09-09T03:22:55.450558+00:00 17462552.693304713815 232537390.806773185730 249999943.500077903271 1 60196.140931076 2023-09-09T03:22:56.444996+00:00 17462526.042969953269 232537417.457465440035 249999943.500435382128 1 60196.140942691 2023-09-09T03:22:57.448526+00:00 17462510.637014906853 232537432.862807720900 249999943.499822616577 1 60196.140954374 2023-09-09T03:22:58.457898+00:00 17462525.151016648859 232537418.348811596632 249999943.499828249216 1 60196.140965727 2023-09-09T03:22:59.438805+00:00 17462504.354888755828 232537439.145523190498 249999943.500411957502 1 60196.140977404 2023-09-09T03:23:00.447710+00:00 17462538.368221580982 232537405.131840884686 249999943.500062465668 1 60196.140989290 2023-09-09T03:23:01.474611+00:00 17462561.941227760166 232537381.559140026569 249999943.500367790461 1 60196.141001045 2023-09-09T03:23:02.490319+00:00 17462501.813244778663 232537441.686709076166 249999943.499953866005 1 60196.141012570 2023-09-09T03:23:03.486072+00:00 17462520.566126555204 232537422.933725863695 249999943.499852418900 1 60196.141023751 2023-09-09T03:23:04.452141+00:00 17462532.282166089863 232537411.218253016472 249999943.500419110060 1 60196.141035399 2023-09-09T03:23:05.458492+00:00 17462552.264644354582 232537391.235924601555 249999943.500568956137 1 60196.141046877 2023-09-09T03:23:06.450215+00:00 17462504.511003967375 232537438.989123225212 249999943.500127196312 1 60196.141058368 2023-09-09T03:23:07.443017+00:00 17462539.115886706859 232537404.383901953697 249999943.499788671732 1 60196.141069936 2023-09-09T03:23:08.442472+00:00 17462523.245135594159 232537420.254839152098 249999943.499974757433 1 60196.141081570 2023-09-09T03:23:09.447652+00:00 17462553.975500840694 232537389.524575680494 249999943.500076532364 1 60196.141093098 2023-09-09T03:23:10.443684+00:00 17462508.729494694620 232537434.770764052868 249999943.500258743763 1 60196.141104738 2023-09-09T03:23:11.449393+00:00 17462519.175190467387 232537424.324332475662 249999943.499522954226 1 60196.141116562 2023-09-09T03:23:12.470960+00:00 17462564.512093003839 232537378.987783461809 249999943.499876469374 1 60196.141127831 2023-09-09T03:23:13.444632+00:00 17462546.102996639907 232537397.397049307823 249999943.500045955181 1 60196.141139347 2023-09-09T03:23:14.439564+00:00 17462538.217008806765 232537405.282766014338 249999943.499774813652 1 60196.141150902 2023-09-09T03:23:15.437902+00:00 17462515.408877871931 232537428.091709077358 249999943.500586956739 1 60196.141162609 2023-09-09T03:23:16.449396+00:00 17462539.878348361701 232537403.621294647455 249999943.499642997980 1 60196.141174338 2023-09-09T03:23:17.462838+00:00 17462488.805747173727 232537454.694203794003 249999943.499950975180 1 60196.141185746 2023-09-09T03:23:18.448403+00:00 17462545.961804796010 232537397.538129925728 249999943.499934732914 1 60196.141197536 2023-09-09T03:23:19.467107+00:00 17462562.248126707971 232537381.251800626516 249999943.499927341938 1 60196.141208864 2023-09-09T03:23:20.445872+00:00 17462508.763102047145 232537434.736693769693 249999943.499795824289 1 60196.141220476 2023-09-09T03:23:21.449067+00:00 17462537.898649346083 232537405.600859701633 249999943.499509036541 1 60196.141232009 2023-09-09T03:23:22.445530+00:00 17462534.056734822690 232537409.442974448204 249999943.499709278345 1 60196.141243545 2023-09-09T03:23:23.442332+00:00 17462568.613325770944 232537374.886583626270 249999943.499909400940 1 60196.141255251 2023-09-09T03:23:24.453644+00:00 17462569.222935982049 232537374.277029544115 249999943.499965518713 1 60196.141266825 2023-09-09T03:23:25.453667+00:00 17462573.595870915800 232537369.904644966125 249999943.500515878201 1 60196.141278343 2023-09-09T03:23:26.448827+00:00 17462508.994216199964 232537434.505679190159 249999943.499895393848 1 60196.141290251 2023-09-09T03:23:27.477663+00:00 17462525.785997256637 232537417.714214652777 249999943.500211894512 1 60196.141301319 2023-09-09T03:23:28.433993+00:00 17462551.101747691631 232537392.398379564285 249999943.500127255917 1 60196.141313065 2023-09-09T03:23:29.448814+00:00 17462519.045909393579 232537424.453444898129 249999943.499354302883 1 60196.141324594 2023-09-09T03:23:30.444927+00:00 17462533.539453122765 232537409.960312068462 249999943.499765187502 1 60196.141336181 2023-09-09T03:23:31.446076+00:00 17462531.340975176543 232537412.158999860287 249999943.499975025654 1 60196.141347761 2023-09-09T03:23:32.446579+00:00 17462537.888242591172 232537405.611861288548 249999943.500103890896 1 60196.141359310 2023-09-09T03:23:33.444394+00:00 17462527.039813257754 232537416.460448563099 249999943.500261813402 1 60196.141371080 2023-09-09T03:23:34.461318+00:00 17462530.694514829665 232537412.805991590023 249999943.500506430864 1 60196.141382461 2023-09-09T03:23:35.444675+00:00 17462525.482106950134 232537418.017984271049 249999943.500091224909 1 60196.141394080 2023-09-09T03:23:36.448469+00:00 17462571.906726803631 232537371.593571960926 249999943.500298768282 1 60196.141405638 2023-09-09T03:23:37.447170+00:00 17462489.314426202327 232537454.185689538717 249999943.500115752220 1 60196.141417145 2023-09-09T03:23:38.441298+00:00 17462523.387086570263 232537420.113147258759 249999943.500233829021 1 60196.141428966 2023-09-09T03:23:39.462632+00:00 17462493.309183456004 232537450.191014736891 249999943.500198185444 1 60196.141440297 2023-09-09T03:23:40.441691+00:00 17462526.597956087440 232537416.902080863714 249999943.500036954880 1 60196.141452278 2023-09-09T03:23:41.476847+00:00 17462537.481378283352 232537406.018962204456 249999943.500340491533 1 60196.141463825 2023-09-09T03:23:42.474524+00:00 17462545.592073153704 232537397.907744348049 249999943.499817490578 1 60196.141475139 2023-09-09T03:23:43.452043+00:00 17462575.734365481883 232537367.765852510929 249999943.500218003988 1 60196.141486586 2023-09-09T03:23:44.441059+00:00 17462487.951655641198 232537455.548083245754 249999943.499738872051 1 60196.141498182 2023-09-09T03:23:45.442932+00:00 17462520.528557121754 232537422.971858531237 249999943.500415652990 1 60196.141509818 2023-09-09T03:23:46.448273+00:00 17462568.416830293834 232537375.083047598600 249999943.499877899885 1 60196.141521354 2023-09-09T03:23:47.445013+00:00 17462499.206035144627 232537444.293710082769 249999943.499745219946 1 60196.141532991 2023-09-09T03:23:48.450439+00:00 17462562.615201227367 232537380.884174346924 249999943.499375581741 1 60196.141544561 2023-09-09T03:23:49.450084+00:00 17462521.665214560926 232537421.834456473589 249999943.499671041965 1 60196.141556176 2023-09-09T03:23:50.453585+00:00 17462543.061327848583 232537400.438566088676 249999943.499893933535 1 60196.141567936 2023-09-09T03:23:51.469697+00:00 17462546.751936621964 232537396.748610228300 249999943.500546842813 1 60196.141579239 2023-09-09T03:23:52.446253+00:00 17462545.613405447453 232537397.886862456799 249999943.500267893076 1 60196.141590788 2023-09-09T03:23:53.444111+00:00 17462512.271650012583 232537431.227870851755 249999943.499520868063 1 60196.141602436 2023-09-09T03:23:54.450454+00:00 17462563.946082327515 232537379.553531676531 249999943.499614000320 1 60196.141613953 2023-09-09T03:23:55.445576+00:00 17462528.685996029526 232537414.813715130091 249999943.499711155891 1 60196.141625525 2023-09-09T03:23:56.445418+00:00 17462520.206528346986 232537423.293346405029 249999943.499874740839 1 60196.141637088 2023-09-09T03:23:57.444440+00:00 17462552.530658159405 232537390.968763887882 249999943.499422043562 1 60196.141648562 2023-09-09T03:23:58.435713+00:00 17462533.630045093596 232537409.870042979717 249999943.500088065863 1 60196.141660643 2023-09-09T03:23:59.479577+00:00 17462497.167714800686 232537446.332327842712 249999943.500042647123 1 60196.141672108 2023-09-09T03:24:00.470112+00:00 17462511.246729906648 232537432.253158032894 249999943.499887943268 1 60196.141683541 2023-09-09T03:24:01.457934+00:00 17462544.684420168400 232537398.815631866455 249999943.500052034855 1 60196.141696244 2023-09-09T03:24:02.555437+00:00 17462578.975286994129 232537364.524971783161 249999943.500258773565 1 60196.141707642 2023-09-09T03:24:03.540271+00:00 17462503.470083057880 232537440.029685974121 249999943.499769032001 1 60196.141719185 2023-09-09T03:24:04.537622+00:00 17462521.737099617720 232537421.762859493494 249999943.499959111214 1 60196.141730400 2023-09-09T03:24:05.506543+00:00 17462569.975878972560 232537373.524150222540 249999943.500029206276 1 60196.141741788 2023-09-09T03:24:06.490539+00:00 17462513.163773577660 232537430.336426228285 249999943.500199794769 1 60196.141754238 2023-09-09T03:24:07.566141+00:00 17462496.051218427718 232537447.449069529772 249999943.500287950039 1 60196.141765407 2023-09-09T03:24:08.531167+00:00 17462531.017877016217 232537412.482332080603 249999943.500209093094 1 60196.141776429 2023-09-09T03:24:09.483430+00:00 17462592.334352470934 232537351.165335685015 249999943.499688148499 1 60196.141787821 2023-09-09T03:24:10.467786+00:00 17462524.285113535821 232537419.214956581593 249999943.500070124865 1 60196.141799466 2023-09-09T03:24:11.473871+00:00 17462504.119483761489 232537439.380507230759 249999943.499990999699 1 60196.141810718 2023-09-09T03:24:12.446067+00:00 17462529.527782343328 232537413.972008138895 249999943.499790489674 1 60196.141822314 2023-09-09T03:24:13.447933+00:00 17462523.113732185215 232537420.386333793402 249999943.500065982342 1 60196.141833880 2023-09-09T03:24:14.447282+00:00 17462515.951287977397 232537427.549077779055 249999943.500365763903 1 60196.141845684 2023-09-09T03:24:15.467158+00:00 17462558.514367438853 232537384.985234469175 249999943.499601900578 1 60196.141857012 2023-09-09T03:24:16.445801+00:00 17462489.699616767466 232537453.800306051970 249999943.499922811985 1 60196.141868757 2023-09-09T03:24:17.460570+00:00 17462580.316941495985 232537363.182989180088 249999943.499930679798 1 60196.141880527 2023-09-09T03:24:18.477546+00:00 17462551.420472159982 232537392.079080909491 249999943.499553084373 1 60196.141891812 2023-09-09T03:24:19.452596+00:00 17462524.101293526590 232537419.398478507996 249999943.499772042036 1 60196.141903355 2023-09-09T03:24:20.449893+00:00 17462553.980044689029 232537389.519971340895 249999943.500016033649 1 60196.141914884 2023-09-09T03:24:21.445976+00:00 17462580.262626368552 232537363.237714648247 249999943.500341027975 1 60196.141926544 2023-09-09T03:24:22.453386+00:00 17462519.900482382625 232537423.599309325218 249999943.499791711569 1 60196.141938045 2023-09-09T03:24:23.447106+00:00 17462565.684184674174 232537377.816029876471 249999943.500214546919 1 60196.141949668 2023-09-09T03:24:24.451295+00:00 17462485.631499882787 232537457.868540942669 249999943.500040829182 1 60196.141961663 2023-09-09T03:24:25.487706+00:00 17462579.475852154195 232537364.023917138577 249999943.499769300222 1 60196.141972789 2023-09-09T03:24:26.448931+00:00 17462552.297761894763 232537391.202465146780 249999943.500227034092 1 60196.141984374 2023-09-09T03:24:27.449942+00:00 17462508.220915138721 232537435.278716355562 249999943.499631494284 1 60196.141996034 2023-09-09T03:24:28.457379+00:00 17462586.955757565796 232537356.544621407986 249999943.500378966331 1 60196.142007777 2023-09-09T03:24:29.471993+00:00 17462513.570142801851 232537429.930130988359 249999943.500273793936 1 60196.142019212 2023-09-09T03:24:30.459931+00:00 17462499.365918561816 232537444.134036481380 249999943.499955058098 1 60196.142030724 2023-09-09T03:24:31.454536+00:00 17462555.882958825678 232537387.617351353168 249999943.500310182571 1 60196.142042186 2023-09-09T03:24:32.444833+00:00 17462534.936320040375 232537408.563911587000 249999943.500231623650 1 60196.142053739 2023-09-09T03:24:33.443014+00:00 17462541.945076398551 232537401.554796338081 249999943.499872744083 1 60196.142065621 2023-09-09T03:24:34.469666+00:00 17462501.844016585499 232537441.655583590269 249999943.499600172043 1 60196.142077243 2023-09-09T03:24:35.473778+00:00 17462548.994588594884 232537394.504896312952 249999943.499484896660 1 60196.142088525 2023-09-09T03:24:36.448578+00:00 17462582.705467708409 232537360.794227421284 249999943.499695122242 1 60196.142100029 2023-09-09T03:24:37.442472+00:00 17462476.445582624525 232537467.053641527891 249999943.499224156141 1 60196.142111880 2023-09-09T03:24:38.466390+00:00 17462479.676358457655 232537463.823238313198 249999943.499596774578 1 60196.142123190 2023-09-09T03:24:39.443585+00:00 17462524.949357274920 232537418.550705969334 249999943.500063240528 1 60196.142134852 2023-09-09T03:24:40.451198+00:00 17462518.383066862822 232537425.117112338543 249999943.500179201365 1 60196.142146378 2023-09-09T03:24:41.447091+00:00 17462551.108904834837 232537392.391424596310 249999943.500329434872 1 60196.142157903 2023-09-09T03:24:42.442841+00:00 17462532.496025767177 232537411.004077553749 249999943.500103324652 1 60196.142169505 2023-09-09T03:24:43.445277+00:00 17462571.248134423047 232537372.251474469900 249999943.499608904123 1 60196.142181147 2023-09-09T03:24:44.451091+00:00 17462506.895487628877 232537436.604541957378 249999943.500029593706 1 60196.142192583 2023-09-09T03:24:45.439187+00:00 17462514.362507905811 232537429.137382090092 249999943.499889999628 1 60196.142204325 2023-09-09T03:24:46.453676+00:00 17462540.949950307608 232537402.550121128559 249999943.500071436167 1 60196.142215876 2023-09-09T03:24:47.451674+00:00 17462512.313308242708 232537431.186811298132 249999943.500119537115 1 60196.142227370 2023-09-09T03:24:48.444764+00:00 17462510.943517576903 232537432.556486278772 249999943.500003844500 1 60196.142239064 2023-09-09T03:24:49.455110+00:00 17462515.029257651418 232537428.471060395241 249999943.500318050385 1 60196.142250509 2023-09-09T03:24:50.443927+00:00 17462579.129848070443 232537364.369899898767 249999943.499747961760 1 60196.142262364 2023-09-09T03:24:51.468262+00:00 17462554.159272458404 232537389.340784966946 249999943.500057429075 1 60196.142273760 2023-09-09T03:24:52.452891+00:00 17462548.527980469167 232537394.972217798233 249999943.500198274851 1 60196.142285679 2023-09-09T03:24:53.482678+00:00 17462498.592261496931 232537444.907444208860 249999943.499705702066 1 60196.142297022 2023-09-09T03:24:54.462673+00:00 17462531.580177031457 232537411.919721633196 249999943.499898672104 1 60196.142308381 2023-09-09T03:24:55.444101+00:00 17462570.904276736081 232537372.595669895411 249999943.499946624041 1 60196.142319994 2023-09-09T03:24:56.447474+00:00 17462513.520080279559 232537429.979908764362 249999943.499989032745 1 60196.142331541 2023-09-09T03:24:57.445147+00:00 17462533.918817337602 232537409.581082761288 249999943.499900102615 1 60196.142343111 2023-09-09T03:24:58.444785+00:00 17462544.385010801256 232537399.114637613297 249999943.499648422003 1 60196.142354676 2023-09-09T03:24:59.443953+00:00 17462540.795370124280 232537402.705036818981 249999943.500406950712 1 60196.142366507 2023-09-09T03:25:00.466178+00:00 17462566.392221923918 232537377.107158541679 249999943.499380469322 1 60196.142379632 2023-09-09T03:25:01.600172+00:00 17462512.844718877226 232537430.655107736588 249999943.499826610088 1 60196.142390131 2023-09-09T03:25:02.507291+00:00 17462565.625559777021 232537377.874375760555 249999943.499935537577 1 60196.142402379 2023-09-09T03:25:03.565511+00:00 17462515.300299104303 232537428.199793905020 249999943.500093013048 1 60196.142413334 2023-09-09T03:25:04.512095+00:00 17462521.953122209758 232537421.547232985497 249999943.500355184078 1 60196.142424413 2023-09-09T03:25:05.469274+00:00 17462554.945163682103 232537388.555109858513 249999943.500273525715 1 60196.142435731 2023-09-09T03:25:06.447136+00:00 17462479.947694096714 232537463.552167236805 249999943.499861329794 1 60196.142447305 2023-09-09T03:25:07.447149+00:00 17462526.229969400913 232537417.270281225443 249999943.500250637531 1 60196.142459016 2023-09-09T03:25:08.458992+00:00 17462562.649338711053 232537380.850488722324 249999943.499827444553 1 60196.142470983 2023-09-09T03:25:09.492963+00:00 17462489.527849320322 232537453.971797078848 249999943.499646395445 1 60196.142482577 2023-09-09T03:25:10.494686+00:00 17462570.595503520221 232537372.904671609402 249999943.500175118446 1 60196.142493897 2023-09-09T03:25:11.472682+00:00 17462512.698225945234 232537430.801608920097 249999943.499834865332 1 60196.142505634 2023-09-09T03:25:12.486786+00:00 17462539.928172264248 232537403.571575075388 249999943.499747335911 1 60196.142516951 2023-09-09T03:25:13.464530+00:00 17462480.415690984577 232537463.084461271763 249999943.500152260065 1 60196.142528561 2023-09-09T03:25:14.467651+00:00 17462547.046028662473 232537396.453840643167 249999943.499869316816 1 60196.142540043 2023-09-09T03:25:15.459693+00:00 17462551.527754798532 232537391.972481429577 249999943.500236213207 1 60196.142551471 2023-09-09T03:25:16.447061+00:00 17462523.941788803786 232537419.558155804873 249999943.499944597483 1 60196.142563128 2023-09-09T03:25:17.454244+00:00 17462529.669647924602 232537413.830485522747 249999943.500133454800 1 60196.142574825 2023-09-09T03:25:18.464875+00:00 17462483.997792292386 232537459.502099305391 249999943.499891608953 1 60196.142586641 2023-09-09T03:25:19.485811+00:00 17462529.650178618729 232537413.849763929844 249999943.499942541122 1 60196.142597890 2023-09-09T03:25:20.457699+00:00 17462563.966034993529 232537379.534140139818 249999943.500175118446 1 60196.142609416 2023-09-09T03:25:21.453507+00:00 17462559.581645883620 232537383.918047964573 249999943.499693840742 1 60196.142621480 2023-09-09T03:25:22.495887+00:00 17462505.059083513916 232537438.440632224083 249999943.499715745449 1 60196.142632762 2023-09-09T03:25:23.470652+00:00 17462558.272826720029 232537385.226865619421 249999943.499692350626 1 60196.142644143 2023-09-09T03:25:24.453978+00:00 17462577.426319595426 232537366.073746949434 249999943.500066548586 1 60196.142655867 2023-09-09T03:25:25.466931+00:00 17462482.963430434465 232537460.535904765129 249999943.499335199594 1 60196.142667179 2023-09-09T03:25:26.444248+00:00 17462568.503400411457 232537374.996427536011 249999943.499827951193 1 60196.142678760 2023-09-09T03:25:27.444875+00:00 17462525.522412374616 232537417.977388352156 249999943.499800741673 1 60196.142690356 2023-09-09T03:25:28.446777+00:00 17462526.482804510742 232537417.016346246004 249999943.499150753021 1 60196.142701935 2023-09-09T03:25:29.447143+00:00 17462546.736558776349 232537396.763347417116 249999943.499906182289 1 60196.142713463 2023-09-09T03:25:30.443234+00:00 17462533.818917945027 232537409.680171877146 249999943.499089837074 1 60196.142725114 2023-09-09T03:25:31.449830+00:00 17462550.816203437746 232537392.684240996838 249999943.500444442034 1 60196.142736755 2023-09-09T03:25:32.455661+00:00 17462529.972018714994 232537413.527865886688 249999943.499884605408 1 60196.142748223 2023-09-09T03:25:33.446454+00:00 17462567.240890622139 232537376.259113878012 249999943.500004500151 1 60196.142759769 2023-09-09T03:25:34.444007+00:00 17462535.864419505000 232537407.635557234287 249999943.499976754189 1 60196.142771377 2023-09-09T03:25:35.446991+00:00 17462510.450795441866 232537433.049031466246 249999943.499826908112 1 60196.142782955 2023-09-09T03:25:36.447355+00:00 17462516.843453805894 232537426.656557321548 249999943.500011116266 1 60196.142794527 2023-09-09T03:25:37.447131+00:00 17462569.848789982498 232537373.651073664427 249999943.499863654375 1 60196.142806080 2023-09-09T03:25:38.445313+00:00 17462545.869120955467 232537397.630420207977 249999943.499541163445 1 60196.142817718 2023-09-09T03:25:39.450886+00:00 17462510.035305164754 232537433.464553087950 249999943.499858260155 1 60196.142829677 2023-09-09T03:25:40.484107+00:00 17462545.470856320113 232537398.029349982738 249999943.500206291676 1 60196.142840969 2023-09-09T03:25:41.459705+00:00 17462549.897176895291 232537393.603228598833 249999943.500405490398 1 60196.142852383 2023-09-09T03:25:42.445886+00:00 17462553.223487645388 232537390.276442527771 249999943.499930173159 1 60196.142863920 2023-09-09T03:25:43.442703+00:00 17462561.995388779789 232537381.504139274359 249999943.499528050423 1 60196.142875522 2023-09-09T03:25:44.445110+00:00 17462518.575477410108 232537424.924468308687 249999943.499945729971 1 60196.142887289 2023-09-09T03:25:45.461788+00:00 17462541.011104248464 232537402.488905549049 249999943.500009804964 1 60196.142898571 2023-09-09T03:25:46.436549+00:00 17462544.421513695270 232537399.078794717789 249999943.500308424234 1 60196.142910236 2023-09-09T03:25:47.444407+00:00 17462581.520563896745 232537361.979158669710 249999943.499722570181 1 60196.142921828 2023-09-09T03:25:48.445931+00:00 17462495.855034552515 232537447.644713997841 249999943.499748557806 1 60196.142933454 2023-09-09T03:25:49.450402+00:00 17462559.715760607272 232537383.784228265285 249999943.499988883734 1 60196.142944959 2023-09-09T03:25:50.444405+00:00 17462497.069163750857 232537446.430768698454 249999943.499932438135 1 60196.142956785 2023-09-09T03:25:51.466268+00:00 17462574.531250361353 232537368.968617022038 249999943.499867379665 1 60196.142968063 2023-09-09T03:25:52.440609+00:00 17462556.057828661054 232537387.442535996437 249999943.500364661217 1 60196.142979772 2023-09-09T03:25:53.452291+00:00 17462546.966796651483 232537396.533490628004 249999943.500287294388 1 60196.142991275 2023-09-09T03:25:54.446166+00:00 17462565.801075689495 232537377.699237316847 249999943.500313013792 1 60196.143003297 2023-09-09T03:25:55.484848+00:00 17462551.244082428515 232537392.255895078182 249999943.499977499247 1 60196.143014379 2023-09-09T03:25:56.442367+00:00 17462467.446517173201 232537476.053256452084 249999943.499773621559 1 60196.143025974 2023-09-09T03:25:57.444122+00:00 17462544.021338533610 232537399.478872776031 249999943.500211298466 1 60196.143037454 2023-09-09T03:25:58.436070+00:00 17462570.918377574533 232537372.581435441971 249999943.499813020229 1 60196.143049470 2023-09-09T03:25:59.474191+00:00 17462476.854748647660 232537466.645453333855 249999943.500201970339 1 60196.143060862 2023-09-09T03:26:00.458509+00:00 17462513.850691776723 232537429.649493992329 249999943.500185757875 1 60196.143076196 2023-09-09T03:26:01.783325+00:00 17462538.009724002331 232537405.490326851606 249999943.500050842762 1 60196.143084932 2023-09-09T03:26:02.538082+00:00 17462542.269403617829 232537401.230404525995 249999943.499808132648 1 60196.143097262 2023-09-09T03:26:03.603442+00:00 17462531.365652531385 232537412.134626567364 249999943.500279098749 1 60196.143107437 2023-09-09T03:26:04.482543+00:00 17462534.289384070784 232537409.210694193840 249999943.500078260899 1 60196.143118771 2023-09-09T03:26:05.461802+00:00 17462546.922924760729 232537396.576629400253 249999943.499554157257 1 60196.143130391 2023-09-09T03:26:06.465789+00:00 17462562.792326614261 232537380.707753717899 249999943.500080347061 1 60196.143142446 2023-09-09T03:26:07.507341+00:00 17462539.474384635687 232537404.025156319141 249999943.499540954828 1 60196.143154779 2023-09-09T03:26:08.572943+00:00 17462547.577066477388 232537395.922891259193 249999943.499957740307 1 60196.143165243 2023-09-09T03:26:09.477007+00:00 17462487.750231552869 232537455.749621689320 249999943.499853253365 1 60196.143176835 2023-09-09T03:26:10.478574+00:00 17462549.937355179340 232537393.562697231770 249999943.500052422285 1 60196.143188135 2023-09-09T03:26:11.454853+00:00 17462515.860045291483 232537427.640136897564 249999943.500182181597 1 60196.143199601 2023-09-09T03:26:12.445500+00:00 17462523.731292974204 232537419.769135653973 249999943.500428617001 1 60196.143211599 2023-09-09T03:26:13.482214+00:00 17462508.314258113503 232537435.185546636581 249999943.499804735184 1 60196.143223451 2023-09-09T03:26:14.506150+00:00 17462530.739196464419 232537412.760979324579 249999943.500175774097 1 60196.143234498 2023-09-09T03:26:15.460608+00:00 17462502.139669433236 232537441.360029190779 249999943.499698638916 1 60196.143246029 2023-09-09T03:26:16.456892+00:00 17462525.629436284304 232537417.870395511389 249999943.499831795692 1 60196.143257971 2023-09-09T03:26:17.488688+00:00 17462566.689419984818 232537376.809977293015 249999943.499397277832 1 60196.143269045 2023-09-09T03:26:18.445528+00:00 17462499.961329516023 232537443.538797885180 249999943.500127404928 1 60196.143281242 2023-09-09T03:26:19.499333+00:00 17462521.446870073676 232537422.053074210882 249999943.499944269657 1 60196.143293043 2023-09-09T03:26:20.518888+00:00 17462553.112123820931 232537390.387817800045 249999943.499941617250 1 60196.143304825 2023-09-09T03:26:21.536869+00:00 17462556.304143346846 232537387.195493519306 249999943.499636858702 1 60196.143316012 2023-09-09T03:26:22.503463+00:00 17462492.924230579287 232537450.576166480780 249999943.500397056341 1 60196.143327116 2023-09-09T03:26:23.462794+00:00 17462537.642943300307 232537405.857080399990 249999943.500023692846 1 60196.143338795 2023-09-09T03:26:24.471879+00:00 17462516.583199642599 232537426.916841208935 249999943.500040858984 1 60196.143350783 2023-09-09T03:26:25.507657+00:00 17462516.204209022224 232537427.295003831387 249999943.499212861061 1 60196.143361757 2023-09-09T03:26:26.455745+00:00 17462555.895355682820 232537387.604385375977 249999943.499741047621 1 60196.143373683 2023-09-09T03:26:27.486205+00:00 17462549.189247224480 232537394.310709446669 249999943.499956667423 1 60196.143384960 2023-09-09T03:26:28.460500+00:00 17462539.058831308037 232537404.440983921289 249999943.499815225601 1 60196.143396944 2023-09-09T03:26:29.495964+00:00 17462533.831106651574 232537409.669184565544 249999943.500291228294 1 60196.143408634 2023-09-09T03:26:30.505982+00:00 17462501.693106807768 232537441.807031869888 249999943.500138670206 1 60196.143419648 2023-09-09T03:26:31.457545+00:00 17462565.978039201349 232537377.522219717503 249999943.500258922577 1 60196.143431165 2023-09-09T03:26:32.452672+00:00 17462537.368129476905 232537406.132026016712 249999943.500155508518 1 60196.143443039 2023-09-09T03:26:33.478520+00:00 17462559.389245629311 232537384.110734283924 249999943.499979913235 1 60196.143454307 2023-09-09T03:26:34.452144+00:00 17462533.369526538998 232537410.130808502436 249999943.500335037708 1 60196.143465859 2023-09-09T03:26:35.450245+00:00 17462536.428301151842 232537407.071922570467 249999943.500223726034 1 60196.143477351 2023-09-09T03:26:36.443126+00:00 17462544.123908605427 232537399.376030474901 249999943.499939084053 1 60196.143488935 2023-09-09T03:26:37.444002+00:00 17462528.084382627159 232537415.415745198727 249999943.500127822161 1 60196.143501674 2023-09-09T03:26:38.544670+00:00 17462513.893495824188 232537429.607142984867 249999943.500638812780 1 60196.143512517 2023-09-09T03:26:39.481468+00:00 17462558.782072767615 232537384.717779636383 249999943.499852418900 1 60196.143523735 2023-09-09T03:26:40.450663+00:00 17462580.068166922778 232537363.431634038687 249999943.499800950289 1 60196.143535987 2023-09-09T03:26:41.509305+00:00 17462523.027554340661 232537420.472348332405 249999943.499902665615 1 60196.143546968 2023-09-09T03:26:42.458061+00:00 17462512.374742701650 232537431.125138163567 249999943.499880850315 1 60196.143558508 2023-09-09T03:26:43.455105+00:00 17462540.078924529254 232537403.421640306711 249999943.500564843416 1 60196.143569942 2023-09-09T03:26:44.442966+00:00 17462528.136497627944 232537415.363601207733 249999943.500098824501 1 60196.143582349 2023-09-09T03:26:45.514950+00:00 17462543.685199193656 232537399.814822137356 249999943.500021338463 1 60196.143593134 2023-09-09T03:26:46.446778+00:00 17462571.255768861622 232537372.244185298681 249999943.499954164028 1 60196.143604701 2023-09-09T03:26:47.446151+00:00 17462531.527298301458 232537411.972761362791 249999943.500059664249 1 60196.143616253 2023-09-09T03:26:48.444244+00:00 17462532.216763831675 232537411.283208906651 249999943.499972730875 1 60196.143627882 2023-09-09T03:26:49.448998+00:00 17462528.460640341043 232537415.039429575205 249999943.500069916248 1 60196.143639421 2023-09-09T03:26:50.445972+00:00 17462535.803039584309 232537407.696862518787 249999943.499902099371 1 60196.143650985 2023-09-09T03:26:51.445132+00:00 17462566.553350381553 232537376.946280330420 249999943.499630719423 1 60196.143662565 2023-09-09T03:26:52.445606+00:00 17462520.916671130806 232537422.583081454039 249999943.499752581120 1 60196.143674164 2023-09-09T03:26:53.447738+00:00 17462558.497488010675 232537385.002293318510 249999943.499781340361 1 60196.143686084 2023-09-09T03:26:54.477685+00:00 17462523.318314112723 232537420.181567579508 249999943.499881684780 1 60196.143697762 2023-09-09T03:26:55.486654+00:00 17462525.314828053117 232537418.185421496630 249999943.500249564648 1 60196.143708759 2023-09-09T03:26:56.436765+00:00 17462528.237194668502 232537415.262664198875 249999943.499858856201 1 60196.143720808 2023-09-09T03:26:57.477836+00:00 17462560.672432396561 232537382.828238785267 249999943.500671178102 1 60196.143731976 2023-09-09T03:26:58.442745+00:00 17462535.700581263751 232537407.799482166767 249999943.500063419342 1 60196.143743598 2023-09-09T03:26:59.446844+00:00 17462532.523750387132 232537410.976259171963 249999943.500009566545 1 60196.143755170 2023-09-09T03:27:00.446665+00:00 17462528.027410950512 232537415.472760468721 249999943.500171422958 1 60196.143767063 2023-09-09T03:27:01.474247+00:00 17462509.071222726256 232537434.428995549679 249999943.500218272209 1 60196.143779165 2023-09-09T03:27:02.519852+00:00 17462545.293618015945 232537398.206358850002 249999943.499976873398 1 60196.143790018 2023-09-09T03:27:03.457573+00:00 17462538.814203169197 232537404.685861289501 249999943.500064462423 1 60196.143801548 2023-09-09T03:27:04.453722+00:00 17462563.611338414252 232537379.888383686543 249999943.499722093344 1 60196.143813347 2023-09-09T03:27:05.473187+00:00 17462505.933215122670 232537437.567095190287 249999943.500310301781 1 60196.143824671 2023-09-09T03:27:06.451606+00:00 17462507.483054865152 232537436.017029583454 249999943.500084459782 1 60196.143836416 2023-09-09T03:27:07.466368+00:00 17462524.863250609487 232537418.636881083250 249999943.500131696463 1 60196.143847920 2023-09-09T03:27:08.460235+00:00 17462593.494047507644 232537350.005671560764 249999943.499719083309 1 60196.143859372 2023-09-09T03:27:09.449767+00:00 17462508.860364705324 232537434.639430105686 249999943.499794811010 1 60196.143870911 2023-09-09T03:27:10.446718+00:00 17462520.751358542591 232537422.748357534409 249999943.499716073275 1 60196.143882440 2023-09-09T03:27:11.442813+00:00 17462525.099929340184 232537418.400213867426 249999943.500143200159 1 60196.143894094 2023-09-09T03:27:12.449694+00:00 17462538.988962713629 232537404.510572075844 249999943.499534785748 1 60196.143905778 2023-09-09T03:27:13.459214+00:00 17462519.452459327877 232537424.047561943531 249999943.500021278858 1 60196.143917132 2023-09-09T03:27:14.440200+00:00 17462582.273147907108 232537361.227023512125 249999943.500171422958 1 60196.143929113 2023-09-09T03:27:15.475387+00:00 17462515.841825969517 232537427.658333837986 249999943.500159800053 1 60196.143940362 2023-09-09T03:27:16.447256+00:00 17462544.415496967733 232537399.084352582693 249999943.499849557877 1 60196.143951957 2023-09-09T03:27:17.449070+00:00 17462570.271291442215 232537373.228660762310 249999943.499952197075 1 60196.143963434 2023-09-09T03:27:18.440684+00:00 17462562.364787288010 232537381.135384261608 249999943.500171542168 1 60196.143975085 2023-09-09T03:27:19.447365+00:00 17462548.338738352060 232537395.161719352007 249999943.500457704067 1 60196.143986645 2023-09-09T03:27:20.446142+00:00 17462474.007877651602 232537469.492282956839 249999943.500160604715 1 60196.143998265 2023-09-09T03:27:21.450086+00:00 17462591.240165166557 232537352.259867399931 249999943.500032573938 1 60196.144009767 2023-09-09T03:27:22.443855+00:00 17462530.387291021645 232537413.112873136997 249999943.500164151192 1 60196.144021748 2023-09-09T03:27:23.478985+00:00 17462564.706021580845 232537378.794031202793 249999943.500052779913 1 60196.144033056 2023-09-09T03:27:24.456027+00:00 17462536.528403770179 232537406.971578776836 249999943.499982535839 1 60196.144044788 2023-09-09T03:27:25.469657+00:00 17462476.674669180065 232537466.825246900320 249999943.499916076660 1 60196.144056038 2023-09-09T03:27:26.441715+00:00 17462543.363198302686 232537400.136876255274 249999943.500074565411 1 60196.144067625 2023-09-09T03:27:27.442754+00:00 17462549.488120134920 232537394.011963367462 249999943.500083506107 1 60196.144079227 2023-09-09T03:27:28.445219+00:00 17462523.243096951395 232537420.257280498743 249999943.500377446413 1 60196.144090854 2023-09-09T03:27:29.449754+00:00 17462568.598776664585 232537374.901068150997 249999943.499844819307 1 60196.144102430 2023-09-09T03:27:30.449962+00:00 17462505.545474514365 232537437.954988509417 249999943.500463008881 1 60196.144114012 2023-09-09T03:27:31.450644+00:00 17462572.348957534879 232537371.151428073645 249999943.500385612249 1 60196.144125607 2023-09-09T03:27:32.452469+00:00 17462447.045667283237 232537496.454249560833 249999943.499916851521 1 60196.144137228 2023-09-09T03:27:33.456536+00:00 17462555.045167259872 232537388.454740494490 249999943.499907761812 1 60196.144148638 2023-09-09T03:27:34.442288+00:00 17462543.948859214783 232537399.550897538662 249999943.499756753445 1 60196.144160374 2023-09-09T03:27:35.456321+00:00 17462533.776625730097 232537409.722963571548 249999943.499589294195 1 60196.144171810 2023-09-09T03:27:36.444356+00:00 17462553.413896918297 232537390.086040377617 249999943.499937295914 1 60196.144183378 2023-09-09T03:27:37.443823+00:00 17462520.255012881011 232537423.244699388742 249999943.499712258577 1 60196.144194951 2023-09-09T03:27:38.443815+00:00 17462545.312864579260 232537398.187091559172 249999943.499956130981 1 60196.144206551 2023-09-09T03:27:39.446001+00:00 17462532.241910982877 232537411.257927358150 249999943.499838352203 1 60196.144218167 2023-09-09T03:27:40.449603+00:00 17462515.767786856741 232537427.732337832451 249999943.500124692917 1 60196.144229774 2023-09-09T03:27:41.452484+00:00 17462592.519777812064 232537350.980263561010 249999943.500041365623 1 60196.144241205 2023-09-09T03:27:42.440126+00:00 17462523.578237332404 232537419.921967715025 249999943.500205039978 1 60196.144252818 2023-09-09T03:27:43.443498+00:00 17462498.714029010385 232537444.785899668932 249999943.499928683043 1 60196.144264416 2023-09-09T03:27:44.445516+00:00 17462549.061724152416 232537394.438378453255 249999943.500102609396 1 60196.144276233 2023-09-09T03:27:45.466582+00:00 17462481.262451563030 232537462.237705022097 249999943.500156581402 1 60196.144287655 2023-09-09T03:27:46.453418+00:00 17462540.126825168729 232537403.373402625322 249999943.500227808952 1 60196.144299214 2023-09-09T03:27:47.452066+00:00 17462533.108666531742 232537410.391540616751 249999943.500207155943 1 60196.144310696 2023-09-09T03:27:48.444123+00:00 17462521.426105588675 232537422.073872476816 249999943.499978065491 1 60196.144322309 2023-09-09T03:27:49.447512+00:00 17462521.254728354514 232537422.245390176773 249999943.500118523836 1 60196.144333979 2023-09-09T03:27:50.455801+00:00 17462499.198787607253 232537444.301604747772 249999943.500392347574 1 60196.144345426 2023-09-09T03:27:51.444804+00:00 17462537.194241773337 232537406.305530667305 249999943.499772429466 1 60196.144357094 2023-09-09T03:27:52.452921+00:00 17462507.939956173301 232537435.559969604015 249999943.499925792217 1 60196.144368515 2023-09-09T03:27:53.439716+00:00 17462578.508899588138 232537364.991270244122 249999943.500169843435 1 60196.144380129 2023-09-09T03:27:54.443155+00:00 17462499.645020917058 232537443.854862391949 249999943.499883294106 1 60196.144391855 2023-09-09T03:27:55.456291+00:00 17462550.417476318777 232537393.082086652517 249999943.499562978745 1 60196.144403889 2023-09-09T03:27:56.496025+00:00 17462528.823007624596 232537414.677164047956 249999943.500171661377 1 60196.144414929 2023-09-09T03:27:57.449870+00:00 17462520.646138601005 232537422.853784501553 249999943.499923110008 1 60196.144426509 2023-09-09T03:27:58.450371+00:00 17462538.456956133246 232537405.043041646481 249999943.499997794628 1 60196.144437985 2023-09-09T03:27:59.441856+00:00 17462546.188771482557 232537397.311385899782 249999943.500157386065 1 60196.144449574 2023-09-09T03:28:00.443233+00:00 17462530.457858230919 232537413.041802257299 249999943.499660491943 1 60196.144461226 2023-09-09T03:28:01.449901+00:00 17462528.579220086336 232537414.920623838902 249999943.499843925238 1 60196.144473972 2023-09-09T03:28:02.551207+00:00 17462563.112675435841 232537380.387616276741 249999943.500291705132 1 60196.144485588 2023-09-09T03:28:03.554788+00:00 17462537.520912539214 232537405.978835701942 249999943.499748229980 1 60196.144496331 2023-09-09T03:28:04.483020+00:00 17462524.033877249807 232537419.466044187546 249999943.499921441078 1 60196.144508406 2023-09-09T03:28:05.526255+00:00 17462529.850498154759 232537413.648884713650 249999943.499382853508 1 60196.144519646 2023-09-09T03:28:06.497398+00:00 17462537.251033555716 232537406.248941421509 249999943.499974966049 1 60196.144531357 2023-09-09T03:28:07.509236+00:00 17462511.573182910681 232537431.926996737719 249999943.500179648399 1 60196.144542657 2023-09-09T03:28:08.485586+00:00 17462547.178863883018 232537396.321080148220 249999943.499944031239 1 60196.144555413 2023-09-09T03:28:09.587660+00:00 17462541.231660582125 232537402.267986029387 249999943.499646604061 1 60196.144565558 2023-09-09T03:28:10.464187+00:00 17462538.287704270333 232537405.212352603674 249999943.500056862831 1 60196.144576964 2023-09-09T03:28:11.449639+00:00 17462566.384075518698 232537377.115755379200 249999943.499830901623 1 60196.144588598 2023-09-09T03:28:12.454881+00:00 17462502.211785838008 232537441.288300722837 249999943.500086545944 1 60196.144600608 2023-09-09T03:28:13.492536+00:00 17462520.930699698627 232537422.569020122290 249999943.499719828367 1 60196.144612047 2023-09-09T03:28:14.480845+00:00 17462549.664215687662 232537393.835693746805 249999943.499909430742 1 60196.144623819 2023-09-09T03:28:15.497998+00:00 17462559.570182081312 232537383.929550856352 249999943.499732941389 1 60196.144634861 2023-09-09T03:28:16.452046+00:00 17462537.040636703372 232537406.459277421236 249999943.499914109707 1 60196.144646410 2023-09-09T03:28:17.449827+00:00 17462549.552792519331 232537393.947549194098 249999943.500341713428 1 60196.144658200 2023-09-09T03:28:18.468447+00:00 17462516.243409246206 232537427.256578534842 249999943.499987781048 1 60196.144669737 2023-09-09T03:28:19.465271+00:00 17462567.631599511951 232537375.868439108133 249999943.500038623810 1 60196.144681090 2023-09-09T03:28:20.446190+00:00 17462533.993022736162 232537409.506676286459 249999943.499699026346 1 60196.144692706 2023-09-09T03:28:21.449807+00:00 17462504.835928048939 232537438.663592517376 249999943.499520570040 1 60196.144705373 2023-09-09T03:28:22.544245+00:00 17462503.246008731425 232537440.253910481930 249999943.499919205904 1 60196.144715928 2023-09-09T03:28:23.456182+00:00 17462512.053386628628 232537431.446914017200 249999943.500300645828 1 60196.144727484 2023-09-09T03:28:24.454619+00:00 17462544.166428346187 232537399.333352714777 249999943.499781072140 1 60196.144739210 2023-09-09T03:28:25.467750+00:00 17462546.208022918552 232537397.292045861483 249999943.500068783760 1 60196.144750655 2023-09-09T03:28:26.456599+00:00 17462513.820394966751 232537429.679669290781 249999943.500064253807 1 60196.144762459 2023-09-09T03:28:27.476456+00:00 17462541.099509268999 232537402.400494456291 249999943.500003725290 1 60196.144774105 2023-09-09T03:28:28.482700+00:00 17462516.270354922861 232537427.229743897915 249999943.500098824501 1 60196.144785904 2023-09-09T03:28:29.502136+00:00 17462551.163152020425 232537392.336810827255 249999943.499962836504 1 60196.144797101 2023-09-09T03:28:30.469503+00:00 17462534.628174904734 232537408.871383190155 249999943.499558091164 1 60196.144808417 2023-09-09T03:28:31.447207+00:00 17462527.422267973423 232537416.078149408102 249999943.500417381525 1 60196.144820159 2023-09-09T03:28:32.461742+00:00 17462516.073400024325 232537427.427095413208 249999943.500495433807 1 60196.144831548 2023-09-09T03:28:33.445762+00:00 17462583.313559904695 232537360.186709672213 249999943.500269591808 1 60196.144843102 2023-09-09T03:28:34.443993+00:00 17462515.251224793494 232537428.248884916306 249999943.500109702349 1 60196.144855324 2023-09-09T03:28:35.500012+00:00 17462501.821162629873 232537441.679241269827 249999943.500403910875 1 60196.144866259 2023-09-09T03:28:36.444784+00:00 17462536.316077090800 232537407.183728754520 249999943.499805837870 1 60196.144878170 2023-09-09T03:28:37.473923+00:00 17462514.587978538126 232537428.911982059479 249999943.499960601330 1 60196.144889465 2023-09-09T03:28:38.449780+00:00 17462558.640252418816 232537384.859664320946 249999943.499916732311 1 60196.144901509 2023-09-09T03:28:39.490416+00:00 17462527.613369546831 232537415.886760294437 249999943.500129848719 1 60196.144912544 2023-09-09T03:28:40.443783+00:00 17462526.520092345774 232537416.979920625687 249999943.500012964010 1 60196.144924060 2023-09-09T03:28:41.438745+00:00 17462565.159854047000 232537378.340042769909 249999943.499896824360 1 60196.144935873 2023-09-09T03:28:42.459448+00:00 17462524.037645261735 232537419.462365627289 249999943.500010877848 1 60196.144947259 2023-09-09T03:28:43.443188+00:00 17462541.174210153520 232537402.325729548931 249999943.499939709902 1 60196.144958956 2023-09-09T03:28:44.453774+00:00 17462558.617955110967 232537384.881721943617 249999943.499677062035 1 60196.144970922 2023-09-09T03:28:45.487694+00:00 17462498.386505879462 232537445.113294035196 249999943.499799907207 1 60196.144982130 2023-09-09T03:28:46.456078+00:00 17462508.787790879607 232537434.712012857199 249999943.499803721905 1 60196.144993573 2023-09-09T03:28:47.444760+00:00 17462513.654166560620 232537429.845236718655 249999943.499403268099 1 60196.145005165 2023-09-09T03:28:48.446267+00:00 17462522.080811340362 232537421.419137060642 249999943.499948412180 1 60196.145016711 2023-09-09T03:28:49.443837+00:00 17462524.060159817338 232537419.439607530832 249999943.499767363071 1 60196.145028328 2023-09-09T03:28:50.447544+00:00 17462556.292466647923 232537387.206970453262 249999943.499437093735 1 60196.145039942 2023-09-09T03:28:51.450971+00:00 17462563.147358834743 232537380.353164017200 249999943.500522851944 1 60196.145051547 2023-09-09T03:28:52.453686+00:00 17462495.669541485608 232537447.830650687218 249999943.500192165375 1 60196.145063069 2023-09-09T03:28:53.449144+00:00 17462527.745657313615 232537415.754561573267 249999943.500218898058 1 60196.145074577 2023-09-09T03:28:54.443428+00:00 17462531.852674711496 232537411.647543907166 249999943.500218629837 1 60196.145086340 2023-09-09T03:28:55.459752+00:00 17462524.996802568436 232537418.503294229507 249999943.500096797943 1 60196.145097767 2023-09-09T03:28:56.447061+00:00 17462528.878943048418 232537414.621488660574 249999943.500431716442 1 60196.145109354 2023-09-09T03:28:57.448159+00:00 17462561.310327030718 232537382.189241796732 249999943.499568820000 1 60196.145120857 2023-09-09T03:28:58.442021+00:00 17462515.679357700050 232537427.820660531521 249999943.500018239021 1 60196.145132472 2023-09-09T03:28:59.445570+00:00 17462525.024176690727 232537418.475791901350 249999943.499968588352 1 60196.145144024 2023-09-09T03:29:00.443723+00:00 17462576.382826540619 232537367.117320120335 249999943.500146657228 1 60196.145155579 2023-09-09T03:29:01.441998+00:00 17462522.967769671232 232537420.532253146172 249999943.500022828579 1 60196.145167613 2023-09-09T03:29:02.481817+00:00 17462535.804827276617 232537407.695434927940 249999943.500262200832 1 60196.145179231 2023-09-09T03:29:03.485531+00:00 17462546.284347761422 232537397.216515392065 249999943.500863164663 1 60196.145190434 2023-09-09T03:29:04.453465+00:00 17462540.629303142428 232537402.871521592140 249999943.500824749470 1 60196.145202183 2023-09-09T03:29:05.468579+00:00 17462500.322546232492 232537443.177892863750 249999943.500439107418 1 60196.145213685 2023-09-09T03:29:06.462354+00:00 17462504.831541232765 232537438.667902350426 249999943.499443590641 1 60196.145225123 2023-09-09T03:29:07.450618+00:00 17462544.694597851485 232537398.804767787457 249999943.499365627766 1 60196.145236724 2023-09-09T03:29:08.452971+00:00 17462561.240938354284 232537382.258797794580 249999943.499736160040 1 60196.145248254 2023-09-09T03:29:09.449183+00:00 17462519.653043635190 232537423.846858084202 249999943.499901711941 1 60196.145259880 2023-09-09T03:29:10.453696+00:00 17462550.887463778257 232537392.611660182476 249999943.499123960733 1 60196.145271342 2023-09-09T03:29:11.443983+00:00 17462540.387934539467 232537403.111717075109 249999943.499651610851 1 60196.145282926 2023-09-09T03:29:12.444782+00:00 17462502.993885532022 232537440.506188899279 249999943.500074446201 1 60196.145294498 2023-09-09T03:29:13.444589+00:00 17462512.307166732848 232537431.192509829998 249999943.499676555395 1 60196.145306270 2023-09-09T03:29:14.461708+00:00 17462536.885782252997 232537406.614231050014 249999943.500013291836 1 60196.145318081 2023-09-09T03:29:15.482161+00:00 17462520.179149266332 232537423.320820957422 249999943.499970227480 1 60196.145329357 2023-09-09T03:29:16.456457+00:00 17462525.394301310182 232537418.105923175812 249999943.500224471092 1 60196.145340912 2023-09-09T03:29:17.454802+00:00 17462556.897250115871 232537386.603311359882 249999943.500561475754 1 60196.145352447 2023-09-09T03:29:18.451444+00:00 17462544.053012821823 232537399.447200834751 249999943.500213652849 1 60196.145363926 2023-09-09T03:29:19.443195+00:00 17462529.985558085144 232537413.514054775238 249999943.499612867832 1 60196.145375548 2023-09-09T03:29:20.447373+00:00 17462513.688058100641 232537429.811900049448 249999943.499958157539 1 60196.145387084 2023-09-09T03:29:21.444075+00:00 17462560.164298791438 232537383.335758507252 249999943.500057309866 1 60196.145398682 2023-09-09T03:29:22.446166+00:00 17462514.222115874290 232537429.277702569962 249999943.499818444252 1 60196.145410256 2023-09-09T03:29:23.446072+00:00 17462548.835106305778 232537394.665167897940 249999943.500274211168 1 60196.145422057 2023-09-09T03:29:24.465743+00:00 17462502.025666527450 232537441.473926931620 249999943.499593466520 1 60196.145433845 2023-09-09T03:29:25.484230+00:00 17462523.717562299222 232537419.782189071178 249999943.499751359224 1 60196.145445121 2023-09-09T03:29:26.458433+00:00 17462525.799799699336 232537417.700187951326 249999943.499987661839 1 60196.145456671 2023-09-09T03:29:27.456356+00:00 17462486.211112692952 232537457.289074033499 249999943.500186741352 1 60196.145468186 2023-09-09T03:29:28.451261+00:00 17462536.250400520861 232537407.250176340342 249999943.500576853752 1 60196.145479701 2023-09-09T03:29:29.446167+00:00 17462530.544407550246 232537412.956000149250 249999943.500407695770 1 60196.145491273 2023-09-09T03:29:30.446004+00:00 17462530.083673674613 232537413.416725277901 249999943.500398963690 1 60196.145502953 2023-09-09T03:29:31.455171+00:00 17462525.265348125249 232537418.234266817570 249999943.499614953995 1 60196.145514397 2023-09-09T03:29:32.443881+00:00 17462518.367738429457 232537425.132199376822 249999943.499937802553 1 60196.145526048 2023-09-09T03:29:33.450532+00:00 17462555.110317949206 232537388.390041679144 249999943.500359624624 1 60196.145537545 2023-09-09T03:29:34.443869+00:00 17462531.628339875489 232537411.871493428946 249999943.499833315611 1 60196.145549719 2023-09-09T03:29:35.495717+00:00 17462526.853700391948 232537416.646419495344 249999943.500119894743 1 60196.145560825 2023-09-09T03:29:36.455255+00:00 17462545.867072012275 232537397.632623881102 249999943.499695897102 1 60196.145572300 2023-09-09T03:29:37.446733+00:00 17462535.817879445851 232537407.681968986988 249999943.499848425388 1 60196.145583950 2023-09-09T03:29:38.453300+00:00 17462546.278985623270 232537397.220563322306 249999943.499548941851 1 60196.145595485 2023-09-09T03:29:39.449904+00:00 17462531.493750199676 232537412.005992650986 249999943.499742865562 1 60196.145607067 2023-09-09T03:29:40.450629+00:00 17462532.575893320143 232537410.924212723970 249999943.500106036663 1 60196.145618591 2023-09-09T03:29:41.446254+00:00 17462573.373775631189 232537370.125834435225 249999943.499610066414 1 60196.145630222 2023-09-09T03:29:42.451215+00:00 17462525.905803900212 232537417.593989551067 249999943.499793440104 1 60196.145641726 2023-09-09T03:29:43.445144+00:00 17462490.348363287747 232537453.151514619589 249999943.499877899885 1 60196.145653456 2023-09-09T03:29:44.458540+00:00 17462523.565816849470 232537419.934217214584 249999943.500034064054 1 60196.145665559 2023-09-09T03:29:45.504300+00:00 17462477.562074832618 232537465.937953054905 249999943.500027894974 1 60196.145676743 2023-09-09T03:29:46.470577+00:00 17462562.094962920994 232537381.405452430248 249999943.500415354967 1 60196.145688063 2023-09-09T03:29:47.448675+00:00 17462530.991370555013 232537412.508406460285 249999943.499777019024 1 60196.145699588 2023-09-09T03:29:48.444378+00:00 17462574.824220616370 232537368.675873428583 249999943.500094056129 1 60196.145711310 2023-09-09T03:29:49.457214+00:00 17462513.734421290457 232537429.765191942453 249999943.499613225460 1 60196.145722781 2023-09-09T03:29:50.448275+00:00 17462510.249906837940 232537433.250095725060 249999943.500002563000 1 60196.145734465 2023-09-09T03:29:51.457756+00:00 17462557.013687681407 232537386.486375480890 249999943.500063151121 1 60196.145745907 2023-09-09T03:29:52.446362+00:00 17462504.594981107861 232537438.905523389578 249999943.500504493713 1 60196.145757639 2023-09-09T03:29:53.459996+00:00 17462574.963045973331 232537368.536837607622 249999943.499883592129 1 60196.145769145 2023-09-09T03:29:54.454106+00:00 17462531.937620237470 232537411.562361240387 249999943.499981462955 1 60196.145780990 2023-09-09T03:29:55.477553+00:00 17462538.474376134574 232537405.025494039059 249999943.499870181084 1 60196.145792340 2023-09-09T03:29:56.458208+00:00 17462504.025744758546 232537439.473719567060 249999943.499464333057 1 60196.145803754 2023-09-09T03:29:57.444340+00:00 17462585.472705524415 232537358.027356177568 249999943.500061690807 1 60196.145815229 2023-09-09T03:29:58.435755+00:00 17462503.526350464672 232537439.973647117615 249999943.499997586012 1 60196.145826916 2023-09-09T03:29:59.445560+00:00 17462537.535814628005 232537405.963999509811 249999943.499814152718 1 60196.145838456 2023-09-09T03:30:00.442571+00:00 17462524.594525787979 232537418.905068814754 249999943.499594599009 1 60196.145850033 2023-09-09T03:30:01.442849+00:00 17462550.731079902500 232537392.768775165081 249999943.499855071306 1 60196.145864201 2023-09-09T03:30:02.666991+00:00 17462525.058853328228 232537418.441334247589 249999943.500187575817 1 60196.145874888 2023-09-09T03:30:03.590345+00:00 17462538.723996423185 232537404.776499450207 249999943.500495880842 1 60196.145887009 2023-09-09T03:30:04.637549+00:00 17462504.489137306809 232537439.011006593704 249999943.500143885612 1 60196.145897488 2023-09-09T03:30:05.542969+00:00 17462577.191885832697 232537366.307894587517 249999943.499780416489 1 60196.145909013 2023-09-09T03:30:06.538718+00:00 17462520.767497569323 232537422.732373982668 249999943.499871551991 1 60196.145920512 2023-09-09T03:30:07.532215+00:00 17462521.541543506086 232537421.958262979984 249999943.499806493521 1 60196.145931872 2023-09-09T03:30:08.513692+00:00 17462492.848607882857 232537450.651502549648 249999943.500110447407 1 60196.145943917 2023-09-09T03:30:09.554452+00:00 17462558.306472357363 232537385.193396359682 249999943.499868720770 1 60196.145955559 2023-09-09T03:30:10.560274+00:00 17462526.622009128332 232537416.878234952688 249999943.500244081020 1 60196.145966842 2023-09-09T03:30:11.535168+00:00 17462460.932885840535 232537482.567100614309 249999943.499986469746 1 60196.145977953 2023-09-09T03:30:12.495140+00:00 17462528.646386794746 232537414.853588491678 249999943.499975293875 1 60196.145989083 2023-09-09T03:30:13.456783+00:00 17462537.349632337689 232537406.150240808725 249999943.499873161316 1 60196.146001063 2023-09-09T03:30:14.491833+00:00 17462537.549248766154 232537405.950904875994 249999943.500153630972 1 60196.146012755 2023-09-09T03:30:15.502010+00:00 17462477.434454493225 232537466.065356016159 249999943.499810516834 1 60196.146023712 2023-09-09T03:30:16.448682+00:00 17462572.888961233199 232537370.611990690231 249999943.500951915979 1 60196.146035923 2023-09-09T03:30:17.503713+00:00 17462530.318040005863 232537413.182130843401 249999943.500170856714 1 60196.146047237 2023-09-09T03:30:18.481250+00:00 17462541.131665904075 232537402.368149101734 249999943.499815016985 1 60196.146058561 2023-09-09T03:30:19.459692+00:00 17462542.668480865657 232537400.831120580435 249999943.499601453543 1 60196.146070261 2023-09-09T03:30:20.470611+00:00 17462540.801590513438 232537402.698351770639 249999943.499942272902 1 60196.146082016 2023-09-09T03:30:21.486148+00:00 17462537.841121491045 232537405.658771663904 249999943.499893158674 1 60196.146093404 2023-09-09T03:30:22.470154+00:00 17462515.949270915240 232537427.550914615393 249999943.500185519457 1 60196.146104907 2023-09-09T03:30:23.463945+00:00 17462541.801165398210 232537401.698723852634 249999943.499889254570 1 60196.146116760 2023-09-09T03:30:24.488082+00:00 17462525.494248885661 232537418.006070822477 249999943.500319719315 1 60196.146128301 2023-09-09T03:30:25.485164+00:00 17462529.252842355520 232537414.247048974037 249999943.499891340733 1 60196.146140180 2023-09-09T03:30:26.511520+00:00 17462519.441653858870 232537424.058313846588 249999943.499967694283 1 60196.146151009 2023-09-09T03:30:27.447196+00:00 17462539.723523885012 232537403.776276051998 249999943.499799937010 1 60196.146162789 2023-09-09T03:30:28.464958+00:00 17462499.649697113782 232537443.850482195616 249999943.500179320574 1 60196.146174440 2023-09-09T03:30:29.471576+00:00 17462499.358400184661 232537444.141393423080 249999943.499793618917 1 60196.146185909 2023-09-09T03:30:30.462546+00:00 17462537.302647661418 232537406.197188407183 249999943.499836057425 1 60196.146197421 2023-09-09T03:30:31.457169+00:00 17462575.389074664563 232537368.111219853163 249999943.500294506550 1 60196.146208851 2023-09-09T03:30:32.444717+00:00 17462530.509394522756 232537412.990558207035 249999943.499952733517 1 60196.146220472 2023-09-09T03:30:33.448740+00:00 17462513.997931826860 232537429.502039074898 249999943.499970912933 1 60196.146231961 2023-09-09T03:30:34.441492+00:00 17462535.533282481134 232537407.966752350330 249999943.500034838915 1 60196.146243686 2023-09-09T03:30:35.454496+00:00 17462494.579550322145 232537448.920258909464 249999943.499809235334 1 60196.146255252 2023-09-09T03:30:36.453781+00:00 17462517.170687470585 232537426.329400390387 249999943.500087857246 1 60196.146266710 2023-09-09T03:30:37.443752+00:00 17462506.248441893607 232537437.251334488392 249999943.499776393175 1 60196.146278353 2023-09-09T03:30:38.449727+00:00 17462564.630065355450 232537378.869721621275 249999943.499786973000 1 60196.146290018 2023-09-09T03:30:39.457582+00:00 17462530.446263547987 232537413.053716987371 249999943.499980539083 1 60196.146301600 2023-09-09T03:30:40.458266+00:00 17462599.867470949888 232537343.632338225842 249999943.499809175730 1 60196.146313104 2023-09-09T03:30:41.452183+00:00 17462546.526411749423 232537396.973199248314 249999943.499610990286 1 60196.146324620 2023-09-09T03:30:42.447156+00:00 17462489.760865345597 232537453.739277988672 249999943.500143349171 1 60196.146336408 2023-09-09T03:30:43.465704+00:00 17462570.171101521701 232537373.328573852777 249999943.499675363302 1 60196.146347692 2023-09-09T03:30:44.440562+00:00 17462489.494859948754 232537454.005457699299 249999943.500317633152 1 60196.146359794 2023-09-09T03:30:45.486169+00:00 17462511.945473585278 232537431.554285675287 249999943.499759256840 1 60196.146371222 2023-09-09T03:30:46.473577+00:00 17462526.812418747693 232537416.687592893839 249999943.500011652708 1 60196.146382540 2023-09-09T03:30:47.451477+00:00 17462576.950844828039 232537366.549215644598 249999943.500060468912 1 60196.146394016 2023-09-09T03:30:48.442959+00:00 17462524.202157873660 232537419.298313736916 249999943.500471621752 1 60196.146405547 2023-09-09T03:30:49.439294+00:00 17462500.607433352619 232537442.893042683601 249999943.500476032495 1 60196.146417239 2023-09-09T03:30:50.449475+00:00 17462538.680722419173 232537404.819433957338 249999943.500156372786 1 60196.146428719 2023-09-09T03:30:51.441292+00:00 17462530.147793762386 232537413.352432757616 249999943.500226527452 1 60196.146440634 2023-09-09T03:30:52.470792+00:00 17462531.697490282357 232537411.802605628967 249999943.500095903873 1 60196.146451842 2023-09-09T03:30:53.439163+00:00 17462496.487375706434 232537447.012533247471 249999943.499908953905 1 60196.146463542 2023-09-09T03:30:54.450051+00:00 17462566.557671152055 232537376.942279279232 249999943.499950438738 1 60196.146475184 2023-09-09T03:30:55.455928+00:00 17462532.023600906134 232537411.476172953844 249999943.499773859978 1 60196.146486599 2023-09-09T03:30:56.442126+00:00 17462562.340126935393 232537381.159746229649 249999943.499873161316 1 60196.146498144 2023-09-09T03:30:57.439610+00:00 17462507.721397738904 232537435.778863221407 249999943.500260949135 1 60196.146509693 2023-09-09T03:30:58.437519+00:00 17462526.438875004649 232537417.061195820570 249999943.500070810318 1 60196.146521261 2023-09-09T03:30:59.436998+00:00 17462527.391813788563 232537416.108001857996 249999943.499815642834 1 60196.146533114 2023-09-09T03:31:00.461029+00:00 17462513.356327150017 232537430.143534719944 249999943.499861866236 1 60196.146544592 2023-09-09T03:31:01.452794+00:00 17462522.923783347011 232537420.576332896948 249999943.500116229057 1 60196.146557352 2023-09-09T03:31:02.555221+00:00 17462546.823654379696 232537396.676279067993 249999943.499933451414 1 60196.146568369 2023-09-09T03:31:03.507086+00:00 17462499.040935914963 232537444.459086000919 249999943.500021904707 1 60196.146579470 2023-09-09T03:31:04.466263+00:00 17462531.708790209144 232537411.790874123573 249999943.499664336443 1 60196.146590904 2023-09-09T03:31:05.454143+00:00 17462517.696164891124 232537425.803285896778 249999943.499450802803 1 60196.146603401 2023-09-09T03:31:06.533824+00:00 17462558.712470643222 232537384.787658661604 249999943.500129312277 1 60196.146614108 2023-09-09T03:31:07.458963+00:00 17462537.650696076453 232537405.849191009998 249999943.499887079000 1 60196.146626095 2023-09-09T03:31:08.494587+00:00 17462493.412696588784 232537450.087755858898 249999943.500452458858 1 60196.146637712 2023-09-09T03:31:09.498304+00:00 17462552.663120519370 232537390.836482524872 249999943.499603033066 1 60196.146649311 2023-09-09T03:31:10.500479+00:00 17462526.381781097502 232537417.118500739336 249999943.500281840563 1 60196.146660304 2023-09-09T03:31:11.450237+00:00 17462521.065583001822 232537422.434727519751 249999943.500310510397 1 60196.146671858 2023-09-09T03:31:12.448536+00:00 17462534.822934504598 232537408.677456706762 249999943.500391215086 1 60196.146683681 2023-09-09T03:31:13.470077+00:00 17462548.184695351869 232537395.315247237682 249999943.499942600727 1 60196.146694910 2023-09-09T03:31:14.440260+00:00 17462527.235953584313 232537416.263880491257 249999943.499834060669 1 60196.146706589 2023-09-09T03:31:15.449273+00:00 17462537.452923022211 232537406.047128826380 249999943.500051856041 1 60196.146718096 2023-09-09T03:31:16.443449+00:00 17462552.355873793364 232537391.143792122602 249999943.499665915966 1 60196.146729767 2023-09-09T03:31:17.451876+00:00 17462494.631862398237 232537448.867972284555 249999943.499834686518 1 60196.146741216 2023-09-09T03:31:18.441059+00:00 17462515.663853526115 232537427.835921108723 249999943.499774634838 1 60196.146752824 2023-09-09T03:31:19.443989+00:00 17462556.441330842674 232537387.058324456215 249999943.499655306339 1 60196.146764392 2023-09-09T03:31:20.443450+00:00 17462546.802074376494 232537396.697996079922 249999943.500070452690 1 60196.146776019 2023-09-09T03:31:21.448049+00:00 17462548.919139612466 232537394.580587863922 249999943.499727487564 1 60196.146787640 2023-09-09T03:31:22.452051+00:00 17462506.797970730811 232537436.702074378729 249999943.500045120716 1 60196.146799180 2023-09-09T03:31:23.449133+00:00 17462493.435385387391 232537450.064508587122 249999943.499893963337 1 60196.146810743 2023-09-09T03:31:24.448173+00:00 17462610.818781077862 232537332.680990278721 249999943.499771356583 1 60196.146822283 2023-09-09T03:31:25.445235+00:00 17462545.210886728019 232537398.289110869169 249999943.499997586012 1 60196.146833955 2023-09-09T03:31:26.453739+00:00 17462542.466184038669 232537401.033844530582 249999943.500028580427 1 60196.146845423 2023-09-09T03:31:27.444531+00:00 17462525.653437092900 232537417.846295714378 249999943.499732792377 1 60196.146857040 2023-09-09T03:31:28.448223+00:00 17462517.302628606558 232537426.197777926922 249999943.500406533480 1 60196.146868514 2023-09-09T03:31:29.439654+00:00 17462528.673087060452 232537414.827053785324 249999943.500140845776 1 60196.146880149 2023-09-09T03:31:30.444894+00:00 17462530.933322753757 232537412.566641688347 249999943.499964445829 1 60196.146891768 2023-09-09T03:31:31.448726+00:00 17462541.299833510071 232537402.199920684099 249999943.499754190445 1 60196.146903456 2023-09-09T03:31:32.458569+00:00 17462549.948346436024 232537393.551624357700 249999943.499970793724 1 60196.146914864 2023-09-09T03:31:33.444268+00:00 17462462.719273824245 232537480.780898749828 249999943.500172585249 1 60196.146926410 2023-09-09T03:31:34.441815+00:00 17462536.781936362386 232537406.718097835779 249999943.500034213066 1 60196.146938115 2023-09-09T03:31:35.453123+00:00 17462548.966229300946 232537394.533865034580 249999943.500094324350 1 60196.146949802 2023-09-09T03:31:36.462909+00:00 17462560.193071436137 232537383.307019650936 249999943.500091075897 1 60196.146961548 2023-09-09T03:31:37.477745+00:00 17462498.037001192570 232537445.463243931532 249999943.500245124102 1 60196.146972748 2023-09-09T03:31:38.445393+00:00 17462540.579785138369 232537402.920492857695 249999943.500277996063 1 60196.146984356 2023-09-09T03:31:39.448353+00:00 17462514.159969221801 232537429.339809566736 249999943.499778777361 1 60196.146995939 2023-09-09T03:31:40.449112+00:00 17462542.862473126501 232537400.638137012720 249999943.500610142946 1 60196.147007751 2023-09-09T03:31:41.469703+00:00 17462526.927663426846 232537416.572870165110 249999943.500533580780 1 60196.147019256 2023-09-09T03:31:42.463762+00:00 17462520.341177392751 232537423.158571153879 249999943.499748557806 1 60196.147030648 2023-09-09T03:31:43.447988+00:00 17462541.427683029324 232537402.072977036238 249999943.500660061836 1 60196.147042460 2023-09-09T03:31:44.468556+00:00 17462533.752627726644 232537409.747823625803 249999943.500451356173 1 60196.147053831 2023-09-09T03:31:45.451006+00:00 17462475.177715726197 232537468.322423428297 249999943.500139147043 1 60196.147065596 2023-09-09T03:31:46.467455+00:00 17462604.089760452509 232537339.410194069147 249999943.499954521656 1 60196.147077218 2023-09-09T03:31:47.471656+00:00 17462561.689016316086 232537381.810801088810 249999943.499817401171 1 60196.147088646 2023-09-09T03:31:48.459040+00:00 17462506.822092141956 232537436.677746593952 249999943.499838739634 1 60196.147100215 2023-09-09T03:31:49.458600+00:00 17462527.527908723801 232537415.972000032663 249999943.499908745289 1 60196.147111642 2023-09-09T03:31:50.445841+00:00 17462558.562157332897 232537384.937805056572 249999943.499962389469 1 60196.147123470 2023-09-09T03:31:51.467860+00:00 17462554.213569171727 232537389.286167472601 249999943.499736636877 1 60196.147134983 2023-09-09T03:31:52.462552+00:00 17462496.605410799384 232537446.894926041365 249999943.500336825848 1 60196.147146401 2023-09-09T03:31:53.449044+00:00 17462502.805175937712 232537440.694805681705 249999943.499981611967 1 60196.147157996 2023-09-09T03:31:54.450906+00:00 17462538.627473175526 232537404.872658640146 249999943.500131815672 1 60196.147169585 2023-09-09T03:31:55.452157+00:00 17462535.802788700908 232537407.697275757790 249999943.500064462423 1 60196.147181099 2023-09-09T03:31:56.446952+00:00 17462541.668312616646 232537401.831652730703 249999943.499965339899 1 60196.147192773 2023-09-09T03:31:57.455576+00:00 17462563.195737984031 232537380.304095536470 249999943.499833524227 1 60196.147204359 2023-09-09T03:31:58.456578+00:00 17462583.720115248114 232537359.779519200325 249999943.499634444714 1 60196.147215917 2023-09-09T03:31:59.455208+00:00 17462439.338909149170 232537504.161468416452 249999943.500377565622 1 60196.147227351 2023-09-09T03:32:00.443100+00:00 17462533.995523657650 232537409.504616975784 249999943.500140637159 1 60196.147238916 2023-09-09T03:32:01.442366+00:00 17462535.036142874509 232537408.463750392199 249999943.499893277884 1 60196.147251121 2023-09-09T03:32:02.496868+00:00 17462544.619157422334 232537398.880151987076 249999943.499309420586 1 60196.147263220 2023-09-09T03:32:03.542159+00:00 17462491.861586067826 232537451.638779461384 249999943.500365525484 1 60196.147274485 2023-09-09T03:32:04.515517+00:00 17462573.164043996483 232537370.335815250874 249999943.499859243631 1 60196.147286423 2023-09-09T03:32:05.546933+00:00 17462525.047363851219 232537418.452281892300 249999943.499645739794 1 60196.147297797 2023-09-09T03:32:06.529659+00:00 17462515.335156649351 232537428.164878517389 249999943.500035166740 1 60196.147308392 2023-09-09T03:32:07.445041+00:00 17462531.243575610220 232537412.256562918425 249999943.500138521194 1 60196.147320719 2023-09-09T03:32:08.510173+00:00 17462528.017592430115 232537415.482648611069 249999943.500241041183 1 60196.147331774 2023-09-09T03:32:09.465265+00:00 17462544.926852189004 232537398.573126643896 249999943.499978840351 1 60196.147343867 2023-09-09T03:32:10.510155+00:00 17462520.422568928450 232537423.077812224627 249999943.500381141901 1 60196.147354766 2023-09-09T03:32:11.451778+00:00 17462594.472123872489 232537349.027992099524 249999943.500115960836 1 60196.147366276 2023-09-09T03:32:12.446243+00:00 17462514.761802658439 232537428.738618046045 249999943.500420689583 1 60196.147378501 2023-09-09T03:32:13.502535+00:00 17462498.193636454642 232537445.306574016809 249999943.500210464001 1 60196.147389566 2023-09-09T03:32:14.458459+00:00 17462549.220002669841 232537394.279867172241 249999943.499869853258 1 60196.147400976 2023-09-09T03:32:15.444358+00:00 17462516.787352100015 232537426.712666690350 249999943.500018775463 1 60196.147412553 2023-09-09T03:32:16.444586+00:00 17462554.407013077289 232537389.092984586954 249999943.499997675419 1 60196.147424238 2023-09-09T03:32:17.454166+00:00 17462513.982993021607 232537429.516923397779 249999943.499916434288 1 60196.147435875 2023-09-09T03:32:18.459607+00:00 17462573.963910859078 232537369.535774260759 249999943.499685108662 1 60196.147447370 2023-09-09T03:32:19.452784+00:00 17462563.755391303450 232537379.744134068489 249999943.499525368214 1 60196.147458861 2023-09-09T03:32:20.445553+00:00 17462486.793479755521 232537456.706404268742 249999943.499884009361 1 60196.147470471 2023-09-09T03:32:21.448716+00:00 17462555.788988001645 232537387.710845202208 249999943.499833196402 1 60196.147482236 2023-09-09T03:32:22.465188+00:00 17462497.773078404367 232537445.727145850658 249999943.500224262476 1 60196.147494465 2023-09-09T03:32:23.521810+00:00 17462545.420176587999 232537398.079995512962 249999943.500172108412 1 60196.147505384 2023-09-09T03:32:24.465220+00:00 17462522.434915427119 232537421.064452141523 249999943.499367564917 1 60196.147517092 2023-09-09T03:32:25.476705+00:00 17462519.856388315558 232537423.643758773804 249999943.500147104263 1 60196.147529014 2023-09-09T03:32:26.506825+00:00 17462538.971963796765 232537404.527889758348 249999943.499853551388 1 60196.147539916 2023-09-09T03:32:27.448747+00:00 17462525.958849500865 232537417.541252672672 249999943.500102162361 1 60196.147551917 2023-09-09T03:32:28.485573+00:00 17462545.896167192608 232537397.604099750519 249999943.500266939402 1 60196.147563162 2023-09-09T03:32:29.457192+00:00 17462524.370163299143 232537419.129689037800 249999943.499852329493 1 60196.147575296 2023-09-09T03:32:30.505583+00:00 17462535.081222642213 232537408.418768376112 249999943.499991029501 1 60196.147586233 2023-09-09T03:32:31.450546+00:00 17462461.411955356598 232537482.088043242693 249999943.499998599291 1 60196.147597706 2023-09-09T03:32:32.441844+00:00 17462534.933809805661 232537408.566342562437 249999943.500152379274 1 60196.147609345 2023-09-09T03:32:33.447387+00:00 17462551.472382120788 232537392.027715176344 249999943.500097304583 1 60196.147621071 2023-09-09T03:32:34.460545+00:00 17462526.915819779038 232537416.584180146456 249999943.499999940395 1 60196.147632471 2023-09-09T03:32:35.445535+00:00 17462543.580333787948 232537399.919589310884 249999943.499923110008 1 60196.147644083 2023-09-09T03:32:36.448755+00:00 17462504.612532511353 232537438.887650251389 249999943.500182747841 1 60196.147655828 2023-09-09T03:32:37.463522+00:00 17462537.862078391016 232537405.637670308352 249999943.499748706818 1 60196.147667168 2023-09-09T03:32:38.443345+00:00 17462497.233417470008 232537446.266779929399 249999943.500197410583 1 60196.147678779 2023-09-09T03:32:39.446494+00:00 17462549.990651197731 232537393.509221494198 249999943.499872684479 1 60196.147690372 2023-09-09T03:32:40.448097+00:00 17462509.552142843604 232537433.947944045067 249999943.500086903572 1 60196.147702039 2023-09-09T03:32:41.456171+00:00 17462544.139945503324 232537399.360163688660 249999943.500109195709 1 60196.147713518 2023-09-09T03:32:42.447941+00:00 17462502.487168177962 232537441.013438522816 249999943.500606715679 1 60196.147725102 2023-09-09T03:32:43.448814+00:00 17462548.965398661792 232537394.534505754709 249999943.499904423952 1 60196.147736686 2023-09-09T03:32:44.449683+00:00 17462497.894754424691 232537445.605650931597 249999943.500405371189 1 60196.147748181 2023-09-09T03:32:45.442844+00:00 17462491.619249589741 232537451.880552291870 249999943.499801874161 1 60196.147759803 2023-09-09T03:32:46.446932+00:00 17462553.162130173296 232537390.337869673967 249999943.499999850988 1 60196.147771476 2023-09-09T03:32:47.455566+00:00 17462512.068133760244 232537431.432179570198 249999943.500313341618 1 60196.147782917 2023-09-09T03:32:48.444021+00:00 17462576.224911443889 232537367.275301814079 249999943.500213265419 1 60196.147794569 2023-09-09T03:32:49.450732+00:00 17462517.411726400256 232537426.088364303112 249999943.500090718269 1 60196.147806063 2023-09-09T03:32:50.443827+00:00 17462496.985210929066 232537446.514757841825 249999943.499968767166 1 60196.147817703 2023-09-09T03:32:51.449512+00:00 17462545.674240473658 232537397.825656741858 249999943.499897211790 1 60196.147829232 2023-09-09T03:32:52.445679+00:00 17462521.376842088997 232537422.123482048512 249999943.500324130058 1 60196.147840906 2023-09-09T03:32:53.454281+00:00 17462529.489454604685 232537414.010703533888 249999943.500158131123 1 60196.147852467 2023-09-09T03:32:54.453153+00:00 17462507.332908745855 232537436.166573762894 249999943.499482512474 1 60196.147863987 2023-09-09T03:32:55.448452+00:00 17462518.195669323206 232537425.303726583719 249999943.499395906925 1 60196.147875565 2023-09-09T03:32:56.448850+00:00 17462551.851703468710 232537391.648033976555 249999943.499737441540 1 60196.147887381 2023-09-09T03:32:57.469725+00:00 17462552.240229409188 232537391.259590089321 249999943.499819487333 1 60196.147898713 2023-09-09T03:32:58.448769+00:00 17462534.700819808990 232537408.798922866583 249999943.499742686749 1 60196.147910242 2023-09-09T03:32:59.444960+00:00 17462543.457807343453 232537400.042612105608 249999943.500419437885 1 60196.147921871 2023-09-09T03:33:00.449686+00:00 17462492.765081688762 232537450.734773516655 249999943.499855220318 1 60196.147933416 2023-09-09T03:33:01.447116+00:00 17462552.076400626451 232537391.423296630383 249999943.499697268009 1 60196.147945488 2023-09-09T03:33:02.490156+00:00 17462528.179612353444 232537415.319898843765 249999943.499511182308 1 60196.147956900 2023-09-09T03:33:03.476196+00:00 17462566.415885899216 232537377.084104210138 249999943.499990105629 1 60196.147968111 2023-09-09T03:33:04.444800+00:00 17462509.345792613924 232537434.154374390841 249999943.500167012215 1 60196.147979673 2023-09-09T03:33:05.443800+00:00 17462484.277614764869 232537459.222556918859 249999943.500171691179 1 60196.147991277 2023-09-09T03:33:06.446306+00:00 17462534.435525573790 232537409.064322918653 249999943.499848484993 1 60196.148002873 2023-09-09T03:33:07.448206+00:00 17462534.124396312982 232537409.376062035561 249999943.500458359718 1 60196.148014515 2023-09-09T03:33:08.454061+00:00 17462520.079805508256 232537423.419685810804 249999943.499491333961 1 60196.148026247 2023-09-09T03:33:09.467717+00:00 17462550.681776549667 232537392.818331599236 249999943.500108152628 1 60196.148037573 2023-09-09T03:33:10.446355+00:00 17462513.178089782596 232537430.322016060352 249999943.500105857849 1 60196.148049108 2023-09-09T03:33:11.442964+00:00 17462533.982781000435 232537409.517037332058 249999943.499818325043 1 60196.148060672 2023-09-09T03:33:12.442097+00:00 17462536.874428302050 232537406.625228494406 249999943.499656796455 1 60196.148072256 2023-09-09T03:33:13.442887+00:00 17462505.944049902260 232537437.555653929710 249999943.499703824520 1 60196.148083841 2023-09-09T03:33:14.443897+00:00 17462504.580414421856 232537438.919974178076 249999943.500388592482 1 60196.148095654 2023-09-09T03:33:15.464535+00:00 17462603.360704697669 232537340.139472007751 249999943.500176697969 1 60196.148107154 2023-09-09T03:33:16.458079+00:00 17462531.460519924760 232537412.039593726397 249999943.500113666058 1 60196.148118560 2023-09-09T03:33:17.443548+00:00 17462516.490734126419 232537427.009068906307 249999943.499803036451 1 60196.148130123 2023-09-09T03:33:18.442582+00:00 17462528.677109129727 232537414.822780996561 249999943.499890118837 1 60196.148141737 2023-09-09T03:33:19.446049+00:00 17462565.881541784853 232537377.618282675743 249999943.499824464321 1 60196.148153316 2023-09-09T03:33:20.446511+00:00 17462512.816184885800 232537430.683437526226 249999943.499622404575 1 60196.148164873 2023-09-09T03:33:21.445032+00:00 17462542.909991819412 232537400.590082257986 249999943.500074088573 1 60196.148176439 2023-09-09T03:33:22.444322+00:00 17462508.176203269511 232537435.323673218489 249999943.499876499176 1 60196.148188050 2023-09-09T03:33:23.447510+00:00 17462547.162162218243 232537396.337910592556 249999943.500072807074 1 60196.148199815 2023-09-09T03:33:24.464037+00:00 17462541.062711510807 232537402.437403589487 249999943.500115096569 1 60196.148211153 2023-09-09T03:33:25.443588+00:00 17462539.589424885809 232537403.910284042358 249999943.499708920717 1 60196.148222753 2023-09-09T03:33:26.445834+00:00 17462518.763011634350 232537424.737115740776 249999943.500127375126 1 60196.148234346 2023-09-09T03:33:27.447475+00:00 17462522.638531502336 232537420.861828267574 249999943.500359773636 1 60196.148245861 2023-09-09T03:33:28.442395+00:00 17462554.679686870426 232537388.820574343204 249999943.500261217356 1 60196.148257470 2023-09-09T03:33:29.445391+00:00 17462573.838640239090 232537369.661402910948 249999943.500043153763 1 60196.148269041 2023-09-09T03:33:30.445199+00:00 17462535.858322206885 232537407.641585737467 249999943.499907940626 1 60196.148280685 2023-09-09T03:33:31.451145+00:00 17462545.338450208306 232537398.161782681942 249999943.500232875347 1 60196.148292200 2023-09-09T03:33:32.446035+00:00 17462530.890386689454 232537412.609999001026 249999943.500385701656 1 60196.148303781 2023-09-09T03:33:33.446691+00:00 17462550.989765461534 232537392.510338425636 249999943.500103890896 1 60196.148315328 2023-09-09T03:33:34.444341+00:00 17462549.210338924080 232537394.289400160313 249999943.499739080667 1 60196.148326994 2023-09-09T03:33:35.452302+00:00 17462534.581477563828 232537408.918533086777 249999943.500010639429 1 60196.148338486 2023-09-09T03:33:36.445203+00:00 17462581.024281036109 232537362.475631088018 249999943.499912112951 1 60196.148350056 2023-09-09T03:33:37.444854+00:00 17462545.249790195376 232537398.250035405159 249999943.499825596809 1 60196.148361708 2023-09-09T03:33:38.451558+00:00 17462534.059144668281 232537409.441171795130 249999943.500316470861 1 60196.148373310 2023-09-09T03:33:39.453965+00:00 17462558.081987537444 232537385.418181657791 249999943.500169187784 1 60196.148384792 2023-09-09T03:33:40.446038+00:00 17462514.348331321031 232537429.151454478502 249999943.499785810709 1 60196.148396430 2023-09-09T03:33:41.451534+00:00 17462493.884008556604 232537449.616008311510 249999943.500016868114 1 60196.148407894 2023-09-09T03:33:42.442048+00:00 17462554.333094447851 232537389.166735589504 249999943.499830037355 1 60196.148419492 2023-09-09T03:33:43.444147+00:00 17462526.184840764850 232537417.314937323332 249999943.499778091908 1 60196.148431132 2023-09-09T03:33:44.449782+00:00 17462516.522804018110 232537426.977489918470 249999943.500293940306 1 60196.148442931 2023-09-09T03:33:45.469207+00:00 17462517.504419945180 232537425.995681315660 249999943.500101268291 1 60196.148454254 2023-09-09T03:33:46.447551+00:00 17462534.015422590077 232537409.484829425812 249999943.500252008438 1 60196.148465837 2023-09-09T03:33:47.448371+00:00 17462548.775573022664 232537394.724025636911 249999943.499598652124 1 60196.148477368 2023-09-09T03:33:48.444615+00:00 17462534.760119367391 232537408.739870965481 249999943.499990344048 1 60196.148488943 2023-09-09T03:33:49.444610+00:00 17462573.342816140503 232537370.157153695822 249999943.499969840050 1 60196.148500511 2023-09-09T03:33:50.444175+00:00 17462510.631223492324 232537432.868677735329 249999943.499901235104 1 60196.148512166 2023-09-09T03:33:51.451102+00:00 17462543.968329824507 232537399.531674385071 249999943.500004202127 1 60196.148523596 2023-09-09T03:33:52.438718+00:00 17462498.594810437411 232537444.905229866505 249999943.500040292740 1 60196.148535226 2023-09-09T03:33:53.443548+00:00 17462578.375252924860 232537365.124797701836 249999943.500050634146 1 60196.148546816 2023-09-09T03:33:54.444942+00:00 17462559.653251744807 232537383.846218794584 249999943.499470531940 1 60196.148558292 2023-09-09T03:33:55.436376+00:00 17462509.474872589111 232537434.025360703468 249999943.500233292580 1 60196.148569963 2023-09-09T03:33:56.444841+00:00 17462526.666063394397 232537416.834418296814 249999943.500481694937 1 60196.148581585 2023-09-09T03:33:57.448981+00:00 17462532.432999782264 232537411.067248940468 249999943.500248730183 1 60196.148593109 2023-09-09T03:33:58.444615+00:00 17462502.864856321365 232537440.634915709496 249999943.499772042036 1 60196.148604651 2023-09-09T03:33:59.441816+00:00 17462519.457280762494 232537424.042943328619 249999943.500224083662 1 60196.148616230 2023-09-09T03:34:00.442246+00:00 17462532.316566180438 232537411.183559715748 249999943.500125885010 1 60196.148628054 2023-09-09T03:34:01.463883+00:00 17462538.073061905801 232537405.426956117153 249999943.500018030405 1 60196.148640499 2023-09-09T03:34:02.539073+00:00 17462523.073001258075 232537420.426960319281 249999943.499961584806 1 60196.148652132 2023-09-09T03:34:03.544229+00:00 17462474.124469626695 232537469.375569194555 249999943.500038832426 1 60196.148662834 2023-09-09T03:34:04.468911+00:00 17462544.695859663188 232537398.804028034210 249999943.499887704849 1 60196.148675209 2023-09-09T03:34:05.538083+00:00 17462535.961405325681 232537407.538151174784 249999943.499556511641 1 60196.148685953 2023-09-09T03:34:06.466328+00:00 17462539.926145523787 232537403.573711186647 249999943.499856710434 1 60196.148697971 2023-09-09T03:34:07.504705+00:00 17462512.042371802032 232537431.457238018513 249999943.499609827995 1 60196.148709099 2023-09-09T03:34:08.466191+00:00 17462527.596781056374 232537415.903151363134 249999943.499932408333 1 60196.148721263 2023-09-09T03:34:09.517160+00:00 17462551.028253383934 232537392.471631795168 249999943.499885171652 1 60196.148732750 2023-09-09T03:34:10.509568+00:00 17462543.963923752308 232537399.535786956549 249999943.499710708857 1 60196.148743982 2023-09-09T03:34:11.480099+00:00 17462502.430366843939 232537441.069893389940 249999943.500260233879 1 60196.148755641 2023-09-09T03:34:12.487334+00:00 17462538.966310843825 232537404.533718049526 249999943.500028908253 1 60196.148767476 2023-09-09T03:34:13.509908+00:00 17462555.833912249655 232537387.665975749493 249999943.499888002872 1 60196.148778853 2023-09-09T03:34:14.492902+00:00 17462498.208197183907 232537445.291866749525 249999943.500063925982 1 60196.148790130 2023-09-09T03:34:15.467247+00:00 17462527.776443984360 232537415.723593026400 249999943.500037014484 1 60196.148801915 2023-09-09T03:34:16.485451+00:00 17462519.107201308012 232537424.393040001392 249999943.500241309404 1 60196.148813397 2023-09-09T03:34:17.477490+00:00 17462544.479086052626 232537399.020812571049 249999943.499898612499 1 60196.148825746 2023-09-09T03:34:18.544468+00:00 17462531.145360082388 232537412.354385346174 249999943.499745428562 1 60196.148836588 2023-09-09T03:34:19.481235+00:00 17462557.677158515900 232537385.822726994753 249999943.499885499477 1 60196.148847842 2023-09-09T03:34:20.453507+00:00 17462515.841876924038 232537427.657983154058 249999943.499860078096 1 60196.148859975 2023-09-09T03:34:21.501884+00:00 17462492.669941563159 232537450.830312728882 249999943.500254303217 1 60196.148871087 2023-09-09T03:34:22.461920+00:00 17462556.651012659073 232537386.848830670118 249999943.499843329191 1 60196.148882810 2023-09-09T03:34:23.474761+00:00 17462525.882939562201 232537417.617718517780 249999943.500658094883 1 60196.148894153 2023-09-09T03:34:24.454776+00:00 17462532.908960230649 232537410.591028898954 249999943.499989122152 1 60196.148905763 2023-09-09T03:34:25.457916+00:00 17462509.703005149961 232537433.797099471092 249999943.500104606152 1 60196.148917267 2023-09-09T03:34:26.451855+00:00 17462513.322279591113 232537430.177920967340 249999943.500200569630 1 60196.148929210 2023-09-09T03:34:27.483729+00:00 17462522.227148052305 232537421.272859096527 249999943.500007152557 1 60196.148940400 2023-09-09T03:34:28.450534+00:00 17462531.955420952290 232537411.544715911150 249999943.500136852264 1 60196.148951977 2023-09-09T03:34:29.450785+00:00 17462532.385108143091 232537411.114640980959 249999943.499749124050 1 60196.148963906 2023-09-09T03:34:30.481457+00:00 17462569.074729125947 232537374.424923300743 249999943.499652415514 1 60196.148975048 2023-09-09T03:34:31.444130+00:00 17462517.040894750506 232537426.458428561687 249999943.499323308468 1 60196.148986928 2023-09-09T03:34:32.470575+00:00 17462534.905263554305 232537408.594288766384 249999943.499552309513 1 60196.148998194 2023-09-09T03:34:33.443977+00:00 17462547.203073058277 232537396.296844720840 249999943.499917775393 1 60196.149009844 2023-09-09T03:34:34.450560+00:00 17462535.760722555220 232537407.739411354065 249999943.500133901834 1 60196.149021987 2023-09-09T03:34:35.499648+00:00 17462489.452619377524 232537454.046794623137 249999943.499413996935 1 60196.149032933 2023-09-09T03:34:36.445381+00:00 17462548.724180363119 232537394.775384783745 249999943.499565154314 1 60196.149044917 2023-09-09T03:34:37.480851+00:00 17462533.307650364935 232537410.192296802998 249999943.499947160482 1 60196.149056147 2023-09-09T03:34:38.451103+00:00 17462534.464322760701 232537409.035854846239 249999943.500177621841 1 60196.149068044 2023-09-09T03:34:39.479002+00:00 17462497.159536913037 232537446.340785682201 249999943.500322580338 1 60196.149079240 2023-09-09T03:34:40.446367+00:00 17462545.999843567610 232537397.501116365194 249999943.500959932804 1 60196.149090875 2023-09-09T03:34:41.451633+00:00 17462571.951926294714 232537371.548361003399 249999943.500287294388 1 60196.149102299 2023-09-09T03:34:42.438591+00:00 17462530.201809231192 232537413.298623681068 249999943.500432908535 1 60196.149113921 2023-09-09T03:34:43.442809+00:00 17462516.359575323761 232537427.140358597040 249999943.499933928251 1 60196.149125522 2023-09-09T03:34:44.445082+00:00 17462491.652714859694 232537451.847389757633 249999943.500104606152 1 60196.149137131 2023-09-09T03:34:45.448130+00:00 17462572.422292083502 232537371.077768087387 249999943.500060170889 1 60196.149148725 2023-09-09T03:34:46.449884+00:00 17462532.144099093974 232537411.355645745993 249999943.499744832516 1 60196.149160288 2023-09-09T03:34:47.448888+00:00 17462578.602238219231 232537364.897331058979 249999943.499569267035 1 60196.149171841 2023-09-09T03:34:48.447084+00:00 17462539.792342223227 232537403.707861572504 249999943.500203788280 1 60196.149183404 2023-09-09T03:34:49.446125+00:00 17462519.352596811950 232537424.147221326828 249999943.499818146229 1 60196.149194985 2023-09-09T03:34:50.446676+00:00 17462543.779583830386 232537399.720710128546 249999943.500293970108 1 60196.149206585 2023-09-09T03:34:51.448950+00:00 17462519.652492590249 232537423.847340017557 249999943.499832600355 1 60196.149218129 2023-09-09T03:34:52.446341+00:00 17462549.303229849786 232537394.196265965700 249999943.499495804310 1 60196.149229677 2023-09-09T03:34:53.444138+00:00 17462490.558943405747 232537452.941051483154 249999943.499994874001 1 60196.149241264 2023-09-09T03:34:54.445203+00:00 17462553.908193688840 232537389.592138648033 249999943.500332325697 1 60196.149252878 2023-09-09T03:34:55.448627+00:00 17462507.051583878696 232537436.448303073645 249999943.499886959791 1 60196.149264419 2023-09-09T03:34:56.445820+00:00 17462522.948456615210 232537420.551820307970 249999943.500276923180 1 60196.149275980 2023-09-09T03:34:57.444714+00:00 17462544.344090532511 232537399.155580699444 249999943.499671220779 1 60196.149287582 2023-09-09T03:34:58.447093+00:00 17462550.883067168295 232537392.617213100195 249999943.500280261040 1 60196.149299280 2023-09-09T03:34:59.457767+00:00 17462479.299495443702 232537464.200469285250 249999943.499964714050 1 60196.149310761 2023-09-09T03:35:00.449738+00:00 17462538.461660746485 232537405.038405418396 249999943.500066161156 1 60196.149324747 2023-09-09T03:35:01.658120+00:00 17462594.510340962559 232537348.989623755217 249999943.499964714050 1 60196.149335532 2023-09-09T03:35:02.589941+00:00 17462491.096167072654 232537452.403934806585 249999943.500101864338 1 60196.149347068 2023-09-09T03:35:03.586635+00:00 17462511.042751003057 232537432.457385301590 249999943.500136315823 1 60196.149358274 2023-09-09T03:35:04.554873+00:00 17462550.514175940305 232537392.985386431217 249999943.499562382698 1 60196.149368802 2023-09-09T03:35:05.464505+00:00 17462555.626777369529 232537387.872653126717 249999943.499430507421 1 60196.149380470 2023-09-09T03:35:06.472611+00:00 17462546.764820355922 232537396.734874010086 249999943.499694377184 1 60196.149392327 2023-09-09T03:35:07.497097+00:00 17462534.156409446150 232537409.344134032726 249999943.500543475151 1 60196.149403720 2023-09-09T03:35:08.481375+00:00 17462506.660514492542 232537436.839745849371 249999943.500260353088 1 60196.149415031 2023-09-09T03:35:09.458683+00:00 17462526.136190008372 232537417.363560736179 249999943.499750733376 1 60196.149426660 2023-09-09T03:35:10.463438+00:00 17462499.996616482735 232537443.503076702356 249999943.499693185091 1 60196.149438131 2023-09-09T03:35:11.454532+00:00 17462525.708688557148 232537417.791183441877 249999943.499871999025 1 60196.149449716 2023-09-09T03:35:12.455479+00:00 17462502.055202759802 232537441.444930016994 249999943.500132769346 1 60196.149461881 2023-09-09T03:35:13.506502+00:00 17462513.851839154959 232537429.647771418095 249999943.499610573053 1 60196.149472916 2023-09-09T03:35:14.459980+00:00 17462541.241036467254 232537402.258727282286 249999943.499763756990 1 60196.149484319 2023-09-09T03:35:15.445184+00:00 17462513.565519306809 232537429.933996379375 249999943.499515682459 1 60196.149496064 2023-09-09T03:35:16.459893+00:00 17462568.649944677949 232537374.849704712629 249999943.499649405479 1 60196.149507463 2023-09-09T03:35:17.444849+00:00 17462491.683563798666 232537451.816173255444 249999943.499737054110 1 60196.149519233 2023-09-09T03:35:18.461719+00:00 17462546.270021755248 232537397.230153888464 249999943.500175654888 1 60196.149530601 2023-09-09T03:35:19.443926+00:00 17462542.364540454000 232537401.135281682014 249999943.499822139740 1 60196.149542921 2023-09-09T03:35:20.508382+00:00 17462514.283379014581 232537429.216349184513 249999943.499728202820 1 60196.149553956 2023-09-09T03:35:21.461787+00:00 17462553.138200026006 232537390.361789762974 249999943.499989777803 1 60196.149565669 2023-09-09T03:35:22.473765+00:00 17462482.840930141509 232537460.659062057734 249999943.499992191792 1 60196.149577629 2023-09-09T03:35:23.507148+00:00 17462518.151175316423 232537425.349192917347 249999943.500368237495 1 60196.149588528 2023-09-09T03:35:24.448825+00:00 17462548.919618912041 232537394.580020666122 249999943.499639570713 1 60196.149600130 2023-09-09T03:35:25.451183+00:00 17462588.192737173289 232537355.307351440191 249999943.500088602304 1 60196.149611709 2023-09-09T03:35:26.451614+00:00 17462498.503952737898 232537444.996928751469 249999943.500881493092 1 60196.149623366 2023-09-09T03:35:27.458794+00:00 17462512.616276316345 232537430.883810937405 249999943.500087261200 1 60196.149634762 2023-09-09T03:35:28.443438+00:00 17462574.055243104696 232537369.444650709629 249999943.499893814325 1 60196.149646331 2023-09-09T03:35:29.442982+00:00 17462486.049455072731 232537457.450781106949 249999943.500236183405 1 60196.149658430 2023-09-09T03:35:30.488395+00:00 17462504.087187476456 232537439.412854522467 249999943.500041991472 1 60196.149669512 2023-09-09T03:35:31.445859+00:00 17462533.805619359016 232537409.694386661053 249999943.500006020069 1 60196.149681061 2023-09-09T03:35:32.443676+00:00 17462571.537629172206 232537371.961852699518 249999943.499481856823 1 60196.149692678 2023-09-09T03:35:33.447415+00:00 17462597.897397901863 232537345.602505713701 249999943.499903619289 1 60196.149704277 2023-09-09T03:35:34.449489+00:00 17462493.076777487993 232537450.422836363316 249999943.499613851309 1 60196.149715790 2023-09-09T03:35:35.444206+00:00 17462500.397303935140 232537443.103016346693 249999943.500320285559 1 60196.149727411 2023-09-09T03:35:36.448271+00:00 17462523.119374837726 232537420.380603045225 249999943.499977886677 1 60196.149739327 2023-09-09T03:35:37.477884+00:00 17462526.248521119356 232537417.251577883959 249999943.500099003315 1 60196.149750807 2023-09-09T03:35:38.469740+00:00 17462560.739754989743 232537382.760080486536 249999943.499835491180 1 60196.149761996 2023-09-09T03:35:39.436448+00:00 17462538.592503599823 232537404.907374143600 249999943.499877750874 1 60196.149773846 2023-09-09T03:35:40.460329+00:00 17462545.796454939991 232537397.703365087509 249999943.499820023775 1 60196.149785258 2023-09-09T03:35:41.446274+00:00 17462578.060727972537 232537365.439064919949 249999943.499792903662 1 60196.149796953 2023-09-09T03:35:42.456765+00:00 17462541.435475088656 232537402.064701676369 249999943.500176757574 1 60196.149808496 2023-09-09T03:35:43.454026+00:00 17462504.427391681820 232537439.072568237782 249999943.499959915876 1 60196.149819961 2023-09-09T03:35:44.444598+00:00 17462564.323327824473 232537379.176653325558 249999943.499981164932 1 60196.149831527 2023-09-09T03:35:45.443902+00:00 17462537.111544284970 232537406.388713359833 249999943.500257641077 1 60196.149843363 2023-09-09T03:35:46.466564+00:00 17462490.773432143033 232537452.726457118988 249999943.499889254570 1 60196.149854679 2023-09-09T03:35:47.444223+00:00 17462555.908795796335 232537387.591079682112 249999943.499875485897 1 60196.149866181 2023-09-09T03:35:48.438086+00:00 17462510.506081990898 232537432.993689835072 249999943.499771833420 1 60196.149877850 2023-09-09T03:35:49.446209+00:00 17462542.269327059388 232537401.230758994818 249999943.500086069107 1 60196.149889456 2023-09-09T03:35:50.448992+00:00 17462493.223564095795 232537450.276672542095 249999943.500236630440 1 60196.149901046 2023-09-09T03:35:51.450430+00:00 17462539.242361016572 232537404.257811665535 249999943.500172674656 1 60196.149912559 2023-09-09T03:35:52.445137+00:00 17462505.924200590700 232537437.575778305531 249999943.499978899956 1 60196.149924094 2023-09-09T03:35:53.441692+00:00 17462480.947322189808 232537462.553059816360 249999943.500382006168 1 60196.149935623 2023-09-09T03:35:54.437823+00:00 17462554.788387119770 232537388.711485236883 249999943.499872356653 1 60196.149947221 2023-09-09T03:35:55.439880+00:00 17462523.744370095432 232537419.755303740501 249999943.499673843384 1 60196.149958777 2023-09-09T03:35:56.438337+00:00 17462527.085482113063 232537416.414340257645 249999943.499822378159 1 60196.149970396 2023-09-09T03:35:57.442249+00:00 17462567.752193722874 232537375.747902363539 249999943.500096082687 1 60196.149982031 2023-09-09T03:35:58.447468+00:00 17462555.828462921083 232537387.671281516552 249999943.499744445086 1 60196.149993600 2023-09-09T03:35:59.447059+00:00 17462487.773255549371 232537455.727280497551 249999943.500536054373 1 60196.150005125 2023-09-09T03:36:00.442786+00:00 17462542.117374703288 232537401.382668137550 249999943.500042855740 1 60196.150019786 2023-09-09T03:36:01.709537+00:00 17462481.316807243973 232537462.183155417442 249999943.499962657690 1 60196.150029432 2023-09-09T03:36:02.542973+00:00 17462529.270687296987 232537414.229642748833 249999943.500330030918 1 60196.150041101 2023-09-09T03:36:03.551112+00:00 17462556.295537687838 232537387.204900503159 249999943.500438183546 1 60196.150051927 2023-09-09T03:36:04.486500+00:00 17462558.564827084541 232537384.935533940792 249999943.500361025333 1 60196.150063483 2023-09-09T03:36:05.484910+00:00 17462490.020591180772 232537453.479793101549 249999943.500384271145 1 60196.150075492 2023-09-09T03:36:06.522445+00:00 17462515.439619839191 232537428.060909837484 249999943.500529676676 1 60196.150087158 2023-09-09T03:36:07.530422+00:00 17462542.334603808820 232537401.164916485548 249999943.499520301819 1 60196.150098727 2023-09-09T03:36:08.530023+00:00 17462539.242586586624 232537404.257435858250 249999943.500022441149 1 60196.150109794 2023-09-09T03:36:09.486199+00:00 17462512.430655885488 232537431.069349706173 249999943.500005602837 1 60196.150121531 2023-09-09T03:36:10.500291+00:00 17462538.320071820170 232537405.180353283882 249999943.500425100327 1 60196.150133163 2023-09-09T03:36:11.505308+00:00 17462481.665753208101 232537461.834262460470 249999943.500015676022 1 60196.150144121 2023-09-09T03:36:12.452020+00:00 17462510.426030233502 232537433.073729068041 249999943.499759316444 1 60196.150155665 2023-09-09T03:36:13.449441+00:00 17462561.958678167313 232537381.541185736656 249999943.499863892794 1 60196.150167255 2023-09-09T03:36:14.450858+00:00 17462531.121040713042 232537412.379285752773 249999943.500326454639 1 60196.150179161 2023-09-09T03:36:15.479532+00:00 17462552.005001489073 232537391.495178431273 249999943.500179916620 1 60196.150190553 2023-09-09T03:36:16.463748+00:00 17462544.376254949719 232537399.123759031296 249999943.500013977289 1 60196.150202758 2023-09-09T03:36:17.518309+00:00 17462497.707711271942 232537445.792293846607 249999943.500005125999 1 60196.150214198 2023-09-09T03:36:18.506700+00:00 17462569.266673497856 232537374.233268857002 249999943.499942362309 1 60196.150225665 2023-09-09T03:36:19.497487+00:00 17462520.563864827156 232537422.936164557934 249999943.500029385090 1 60196.150236636 2023-09-09T03:36:20.445388+00:00 17462553.658102858812 232537389.842280626297 249999943.500383496284 1 60196.150248465 2023-09-09T03:36:21.467337+00:00 17462519.845045901835 232537423.654716610909 249999943.499762505293 1 60196.150260287 2023-09-09T03:36:22.488799+00:00 17462494.435096371919 232537449.064690560102 249999943.499786943197 1 60196.150272314 2023-09-09T03:36:23.527950+00:00 17462531.154304213822 232537412.345832049847 249999943.500136256218 1 60196.150283816 2023-09-09T03:36:24.521705+00:00 17462552.798200778663 232537390.702276110649 249999943.500476896763 1 60196.150295112 2023-09-09T03:36:25.497698+00:00 17462509.498217355460 232537434.001970201731 249999943.500187546015 1 60196.150306607 2023-09-09T03:36:26.490863+00:00 17462548.948701452464 232537394.551269769669 249999943.499971210957 1 60196.150318144 2023-09-09T03:36:27.487615+00:00 17462517.896561998874 232537425.603364557028 249999943.499926567078 1 60196.150329366 2023-09-09T03:36:28.457217+00:00 17462530.804036214948 232537412.695865809917 249999943.499902009964 1 60196.150342111 2023-09-09T03:36:29.558342+00:00 17462536.165761429816 232537407.333750963211 249999943.499512404203 1 60196.150352895 2023-09-09T03:36:30.490161+00:00 17462529.133223127574 232537414.366319060326 249999943.499542176723 1 60196.150363996 2023-09-09T03:36:31.449225+00:00 17462539.257125347853 232537404.243006616831 249999943.500131964684 1 60196.150375914 2023-09-09T03:36:32.478988+00:00 17462491.650788776577 232537451.849131941795 249999943.499920725822 1 60196.150387409 2023-09-09T03:36:33.472169+00:00 17462578.317054864019 232537365.182673007250 249999943.499727874994 1 60196.150399068 2023-09-09T03:36:34.479497+00:00 17462523.428433947265 232537420.071962863207 249999943.500396817923 1 60196.150410571 2023-09-09T03:36:35.473363+00:00 17462556.928173553199 232537386.571933746338 249999943.500107288361 1 60196.150421786 2023-09-09T03:36:36.442311+00:00 17462544.420036546886 232537399.079595088959 249999943.499631643295 1 60196.150433446 2023-09-09T03:36:37.449713+00:00 17462484.206249315292 232537459.293778657913 249999943.500027984381 1 60196.150444980 2023-09-09T03:36:38.446235+00:00 17462538.407435473055 232537405.092397779226 249999943.499833256006 1 60196.150456561 2023-09-09T03:36:39.446833+00:00 17462544.451107729226 232537399.049183905125 249999943.500291645527 1 60196.150468084 2023-09-09T03:36:40.442504+00:00 17462599.924650367349 232537343.575301319361 249999943.499951690435 1 60196.150480044 2023-09-09T03:36:41.475796+00:00 17462522.441400527954 232537421.058727025986 249999943.500127553940 1 60196.150491339 2023-09-09T03:36:42.451686+00:00 17462520.342772636563 232537423.157512098551 249999943.500284731388 1 60196.150503506 2023-09-09T03:36:43.502921+00:00 17462521.066477559507 232537422.433000296354 249999943.499477863312 1 60196.150514706 2023-09-09T03:36:44.470616+00:00 17462552.334451615810 232537391.165654659271 249999943.500106275082 1 60196.150525970 2023-09-09T03:36:45.443791+00:00 17462484.449084740132 232537459.051512956619 249999943.500597685575 1 60196.150537681 2023-09-09T03:36:46.455619+00:00 17462560.180024690926 232537383.319741845131 249999943.499766528606 1 60196.150549144 2023-09-09T03:36:47.446002+00:00 17462549.253908276558 232537394.246267348528 249999943.500175625086 1 60196.150560761 2023-09-09T03:36:48.449782+00:00 17462537.457289416343 232537406.042809277773 249999943.500098705292 1 60196.150572655 2023-09-09T03:36:49.477398+00:00 17462535.784683465958 232537407.715488165617 249999943.500171631575 1 60196.150583866 2023-09-09T03:36:50.445983+00:00 17462544.203512493521 232537399.296357274055 249999943.499869763851 1 60196.150595523 2023-09-09T03:36:51.453193+00:00 17462568.133831873536 232537375.366272956133 249999943.500104844570 1 60196.150606978 2023-09-09T03:36:52.442867+00:00 17462515.745636675507 232537427.754756927490 249999943.500393599272 1 60196.150618777 2023-09-09T03:36:53.462283+00:00 17462488.819252975285 232537454.680943667889 249999943.500196635723 1 60196.150630647 2023-09-09T03:36:54.487928+00:00 17462563.772952411324 232537379.727334856987 249999943.500287264585 1 60196.150641734 2023-09-09T03:36:55.445786+00:00 17462544.490762278438 232537399.009168833494 249999943.499931097031 1 60196.150653789 2023-09-09T03:36:56.487339+00:00 17462501.711544562131 232537441.788589000702 249999943.500133574009 1 60196.150665005 2023-09-09T03:36:57.456442+00:00 17462529.901218082756 232537413.598569631577 249999943.499787718058 1 60196.150676483 2023-09-09T03:36:58.448114+00:00 17462538.978400044143 232537404.521447896957 249999943.499847948551 1 60196.150688011 2023-09-09T03:36:59.444121+00:00 17462552.400478947908 232537391.099576354027 249999943.500055313110 1 60196.150699634 2023-09-09T03:37:00.448334+00:00 17462513.194394297898 232537430.305642455816 249999943.500036746264 1 60196.150711174 2023-09-09T03:37:01.445391+00:00 17462504.327429655939 232537439.172528386116 249999943.499958038330 1 60196.150723291 2023-09-09T03:37:02.492287+00:00 17462540.872689921409 232537402.627252846956 249999943.499942779541 1 60196.150735207 2023-09-09T03:37:03.521893+00:00 17462549.042051468045 232537394.457716703415 249999943.499768167734 1 60196.150746642 2023-09-09T03:37:04.509858+00:00 17462558.337230782956 232537385.162478685379 249999943.499709457159 1 60196.150757543 2023-09-09T03:37:05.451744+00:00 17462537.905757885426 232537405.594443678856 249999943.500201553106 1 60196.150769317 2023-09-09T03:37:06.468975+00:00 17462525.144618675113 232537418.355121105909 249999943.499739766121 1 60196.150780662 2023-09-09T03:37:07.449209+00:00 17462499.727008834481 232537443.773166328669 249999943.500175178051 1 60196.150792169 2023-09-09T03:37:08.443436+00:00 17462541.473242796957 232537402.026724427938 249999943.499967217445 1 60196.150803747 2023-09-09T03:37:09.443734+00:00 17462526.723420042545 232537416.776655524969 249999943.500075578690 1 60196.150815398 2023-09-09T03:37:10.450393+00:00 17462494.629097409546 232537448.870776921511 249999943.499874323606 1 60196.150826900 2023-09-09T03:37:11.444141+00:00 17462518.419130466878 232537425.080664962530 249999943.499795436859 1 60196.150838731 2023-09-09T03:37:12.466341+00:00 17462556.297901447862 232537387.201623141766 249999943.499524593353 1 60196.150850222 2023-09-09T03:37:13.459177+00:00 17462535.225514132529 232537408.273855894804 249999943.499370038509 1 60196.150861700 2023-09-09T03:37:14.450890+00:00 17462523.463908091187 232537420.036009550095 249999943.499917626381 1 60196.150873276 2023-09-09T03:37:15.451031+00:00 17462484.930986847728 232537458.569018542767 249999943.500005394220 1 60196.150884891 2023-09-09T03:37:16.454610+00:00 17462545.738364800811 232537397.761690050364 249999943.500054836273 1 60196.150896359 2023-09-09T03:37:17.445457+00:00 17462512.069211576134 232537431.430556714535 249999943.499768286943 1 60196.150907939 2023-09-09T03:37:18.445959+00:00 17462531.827053345740 232537411.672698229551 249999943.499751567841 1 60196.150919500 2023-09-09T03:37:19.444834+00:00 17462572.882283028215 232537370.617593169212 249999943.499876201153 1 60196.150931106 2023-09-09T03:37:20.447547+00:00 17462499.551352780312 232537443.948774665594 249999943.500127434731 1 60196.150942726 2023-09-09T03:37:21.451535+00:00 17462485.878170028329 232537457.621772587299 249999943.499942600727 1 60196.150954260 2023-09-09T03:37:22.448062+00:00 17462550.501607980579 232537392.998739600182 249999943.500347584486 1 60196.150965726 2023-09-09T03:37:23.438717+00:00 17462522.425154745579 232537421.074829638004 249999943.499984383583 1 60196.150977568 2023-09-09T03:37:24.461869+00:00 17462506.361784912646 232537437.138415098190 249999943.500200003386 1 60196.150988915 2023-09-09T03:37:25.442296+00:00 17462545.123139303178 232537398.376946955919 249999943.500086247921 1 60196.151000559 2023-09-09T03:37:26.448341+00:00 17462460.341900385916 232537483.158388376236 249999943.500288754702 1 60196.151012161 2023-09-09T03:37:27.450710+00:00 17462553.791284836829 232537389.708414107561 249999943.499698936939 1 60196.151023648 2023-09-09T03:37:28.443156+00:00 17462553.348619882017 232537390.151460230350 249999943.500080108643 1 60196.151035267 2023-09-09T03:37:29.447071+00:00 17462537.993121411651 232537405.506989628077 249999943.500111043453 1 60196.151046875 2023-09-09T03:37:30.449991+00:00 17462532.139538940042 232537411.360592901707 249999943.500131845474 1 60196.151058374 2023-09-09T03:37:31.443496+00:00 17462505.489493332803 232537438.010422587395 249999943.499915927649 1 60196.151070031 2023-09-09T03:37:32.450659+00:00 17462513.182973697782 232537430.316555649042 249999943.499529361725 1 60196.151081503 2023-09-09T03:37:33.441894+00:00 17462556.371420662850 232537387.128341317177 249999943.499761968851 1 60196.151093400 2023-09-09T03:37:34.469752+00:00 17462518.154985759407 232537425.345031142235 249999943.500016897917 1 60196.151104789 2023-09-09T03:37:35.453784+00:00 17462580.050197303295 232537363.449662208557 249999943.499859511852 1 60196.151116506 2023-09-09T03:37:36.466129+00:00 17462544.514775052667 232537398.985452920198 249999943.500227987766 1 60196.151127869 2023-09-09T03:37:37.447898+00:00 17462550.599399931729 232537392.900589287281 249999943.499989211559 1 60196.151139818 2023-09-09T03:37:38.480294+00:00 17462525.918871015310 232537417.580858558416 249999943.499729573727 1 60196.151150971 2023-09-09T03:37:39.443904+00:00 17462514.118503082544 232537429.381305187941 249999943.499808281660 1 60196.151162541 2023-09-09T03:37:40.443505+00:00 17462505.160984981805 232537438.339360773563 249999943.500345766544 1 60196.151174094 2023-09-09T03:37:41.441683+00:00 17462527.484119694680 232537416.016235172749 249999943.500354856253 1 60196.151185861 2023-09-09T03:37:42.458390+00:00 17462517.968581158668 232537425.531305849552 249999943.499887019396 1 60196.151197296 2023-09-09T03:37:43.446341+00:00 17462515.667382266372 232537427.832649558783 249999943.500031828880 1 60196.151209077 2023-09-09T03:37:44.464219+00:00 17462488.007252819836 232537455.492622584105 249999943.499875396490 1 60196.151220819 2023-09-09T03:37:45.478750+00:00 17462562.730990808457 232537380.768912136555 249999943.499902933836 1 60196.151232284 2023-09-09T03:37:46.469345+00:00 17462527.398974310607 232537416.100732207298 249999943.499706506729 1 60196.151243554 2023-09-09T03:37:47.443087+00:00 17462527.358634639531 232537416.141531169415 249999943.500165820122 1 60196.151255419 2023-09-09T03:37:48.468149+00:00 17462507.139538258314 232537436.360413968563 249999943.499952226877 1 60196.151266730 2023-09-09T03:37:49.445499+00:00 17462545.332922905684 232537398.167043626308 249999943.499966531992 1 60196.151278297 2023-09-09T03:37:50.444870+00:00 17462571.975709993392 232537371.524434149265 249999943.500144153833 1 60196.151289869 2023-09-09T03:37:51.444675+00:00 17462483.174419850111 232537460.325571596622 249999943.499991446733 1 60196.151301494 2023-09-09T03:37:52.449093+00:00 17462540.795969553292 232537402.704118490219 249999943.500088036060 1 60196.151313317 2023-09-09T03:37:53.470562+00:00 17462492.558405485004 232537450.941983222961 249999943.500388711691 1 60196.151324696 2023-09-09T03:37:54.453721+00:00 17462556.896026849747 232537386.603880822659 249999943.499907672405 1 60196.151336150 2023-09-09T03:37:55.443340+00:00 17462521.734935775399 232537421.764999628067 249999943.499935388565 1 60196.151347754 2023-09-09T03:37:56.445949+00:00 17462507.906122159213 232537435.593369871378 249999943.499492019415 1 60196.151359418 2023-09-09T03:37:57.453744+00:00 17462544.763885635883 232537398.735982984304 249999943.499868631363 1 60196.151371047 2023-09-09T03:37:58.458468+00:00 17462537.633462756872 232537405.866741299629 249999943.500204056501 1 60196.151382480 2023-09-09T03:37:59.446233+00:00 17462517.962009064853 232537425.537941157818 249999943.499950230122 1 60196.151394002 2023-09-09T03:38:00.441779+00:00 17462535.254239007831 232537408.245911061764 249999943.500150084496 1 60196.151405631 2023-09-09T03:38:01.446485+00:00 17462547.924288820475 232537395.575746715069 249999943.500035524368 1 60196.151417703 2023-09-09T03:38:02.489570+00:00 17462555.510102320462 232537387.989766716957 249999943.499869048595 1 60196.151429904 2023-09-09T03:38:03.543725+00:00 17462560.302971404046 232537383.196714729071 249999943.499686121941 1 60196.151440461 2023-09-09T03:38:04.455827+00:00 17462546.963307131082 232537396.536877512932 249999943.500184655190 1 60196.151451993 2023-09-09T03:38:05.452192+00:00 17462504.951008271426 232537438.549451142550 249999943.500459402800 1 60196.151464386 2023-09-09T03:38:06.522923+00:00 17462513.404982209206 232537430.094995498657 249999943.499977707863 1 60196.151475210 2023-09-09T03:38:07.458175+00:00 17462527.066898692399 232537416.432986259460 249999943.499884963036 1 60196.151486731 2023-09-09T03:38:08.453531+00:00 17462531.467009603977 232537412.033192664385 249999943.500202268362 1 60196.151498302 2023-09-09T03:38:09.453279+00:00 17462508.228203553706 232537435.271686434746 249999943.499889999628 1 60196.151509791 2023-09-09T03:38:10.445967+00:00 17462547.308636840433 232537396.191227525473 249999943.499864369631 1 60196.151521791 2023-09-09T03:38:11.482724+00:00 17462481.155654069036 232537462.344619572163 249999943.500273644924 1 60196.151533145 2023-09-09T03:38:12.463764+00:00 17462565.584182582796 232537377.915749728680 249999943.499932318926 1 60196.151544575 2023-09-09T03:38:13.451260+00:00 17462554.905078627169 232537388.594946891069 249999943.500025510788 1 60196.151556140 2023-09-09T03:38:14.450473+00:00 17462546.328884072602 232537397.171282857656 249999943.500166922808 1 60196.151567901 2023-09-09T03:38:15.466607+00:00 17462447.571094289422 232537495.928515166044 249999943.499609470367 1 60196.151579388 2023-09-09T03:38:16.459150+00:00 17462578.395366877317 232537365.104570209980 249999943.499937087297 1 60196.151590804 2023-09-09T03:38:17.445465+00:00 17462529.508652165532 232537413.991654515266 249999943.500306665897 1 60196.151602494 2023-09-09T03:38:18.455493+00:00 17462547.297211434692 232537396.202915579081 249999943.500127017498 1 60196.151613940 2023-09-09T03:38:19.444436+00:00 17462546.189597196877 232537397.310697555542 249999943.500294744968 1 60196.151626017 2023-09-09T03:38:20.487839+00:00 17462522.554097265005 232537420.946101188660 249999943.500198453665 1 60196.151637318 2023-09-09T03:38:21.464251+00:00 17462529.804054230452 232537413.695839136839 249999943.499893367290 1 60196.151648722 2023-09-09T03:38:22.449587+00:00 17462500.519509989768 232537442.980917155743 249999943.500427156687 1 60196.151660474 2023-09-09T03:38:23.464900+00:00 17462553.343915965408 232537390.156190156937 249999943.500106126070 1 60196.151671896 2023-09-09T03:38:24.451823+00:00 17462500.405259218067 232537443.094710320234 249999943.499969542027 1 60196.151683505 2023-09-09T03:38:25.454851+00:00 17462539.566608276218 232537403.932788044214 249999943.499396324158 1 60196.151695811 2023-09-09T03:38:26.518076+00:00 17462565.255820326507 232537378.243839472532 249999943.499659806490 1 60196.151706594 2023-09-09T03:38:27.449708+00:00 17462515.689493432641 232537427.810963749886 249999943.500457167625 1 60196.151718773 2023-09-09T03:38:28.502028+00:00 17462498.906151339412 232537444.593567788601 249999943.499719142914 1 60196.151730448 2023-09-09T03:38:29.510752+00:00 17462546.024833139032 232537397.474460065365 249999943.499293208122 1 60196.151741446 2023-09-09T03:38:30.460949+00:00 17462494.703449290246 232537448.796483814716 249999943.499933093786 1 60196.151752979 2023-09-09T03:38:31.457440+00:00 17462546.827186830342 232537396.672580748796 249999943.499767571688 1 60196.151764492 2023-09-09T03:38:32.452050+00:00 17462592.440353360027 232537351.059951335192 249999943.500304698944 1 60196.151775999 2023-09-09T03:38:33.446265+00:00 17462527.724494390190 232537415.775185912848 249999943.499680310488 1 60196.151787697 2023-09-09T03:38:34.457068+00:00 17462499.753065515310 232537443.747376978397 249999943.500442504883 1 60196.151799107 2023-09-09T03:38:35.442878+00:00 17462550.898323863745 232537392.601497769356 249999943.499821633101 1 60196.151810946 2023-09-09T03:38:36.465783+00:00 17462512.138701356947 232537431.361119836569 249999943.499821186066 1 60196.151822319 2023-09-09T03:38:37.448387+00:00 17462555.249859109521 232537388.250062912703 249999943.499922037125 1 60196.151833951 2023-09-09T03:38:38.453368+00:00 17462505.111187107861 232537438.388914018869 249999943.500101119280 1 60196.151845415 2023-09-09T03:38:39.443836+00:00 17462547.341621752828 232537396.158728510141 249999943.500350266695 1 60196.151857026 2023-09-09T03:38:40.447045+00:00 17462541.572629578412 232537401.927056640387 249999943.499686211348 1 60196.151868593 2023-09-09T03:38:41.446438+00:00 17462516.407590661198 232537427.091953366995 249999943.499544024467 1 60196.151880345 2023-09-09T03:38:42.461854+00:00 17462529.692406438291 232537413.807438731194 249999943.499845176935 1 60196.151891787 2023-09-09T03:38:43.450414+00:00 17462557.460593115538 232537386.039470344782 249999943.500063449144 1 60196.151903568 2023-09-09T03:38:44.468257+00:00 17462531.413072299212 232537412.087547630072 249999943.500619918108 1 60196.151914930 2023-09-09T03:38:45.449956+00:00 17462513.886467017233 232537429.613616079092 249999943.500083088875 1 60196.151926490 2023-09-09T03:38:46.448799+00:00 17462511.619835179299 232537431.880058765411 249999943.499893933535 1 60196.151938159 2023-09-09T03:38:47.456925+00:00 17462567.079769693315 232537376.420009136200 249999943.499778836966 1 60196.151949659 2023-09-09T03:38:48.450549+00:00 17462499.632145557553 232537443.867821842432 249999943.499967396259 1 60196.151961154 2023-09-09T03:38:49.443709+00:00 17462540.498019531369 232537403.002055495977 249999943.500075042248 1 60196.151972997 2023-09-09T03:38:50.466915+00:00 17462536.175711244345 232537407.323956876993 249999943.499668121338 1 60196.151984547 2023-09-09T03:38:51.464908+00:00 17462500.861872717738 232537442.638397663832 249999943.500270366669 1 60196.151995923 2023-09-09T03:38:52.447803+00:00 17462555.167206861079 232537388.332655429840 249999943.499862283468 1 60196.152007437 2023-09-09T03:38:53.442534+00:00 17462502.931427251548 232537440.568924516439 249999943.500351756811 1 60196.152019068 2023-09-09T03:38:54.447429+00:00 17462473.066969931126 232537470.433186858892 249999943.500156790018 1 60196.152030629 2023-09-09T03:38:55.446328+00:00 17462586.983890328556 232537356.515869885683 249999943.499760210514 1 60196.152042147 2023-09-09T03:38:56.441508+00:00 17462517.513694703579 232537425.986711889505 249999943.500406593084 1 60196.152053962 2023-09-09T03:38:57.462311+00:00 17462572.857720803469 232537370.642287790775 249999943.500008583069 1 60196.152065339 2023-09-09T03:38:58.445276+00:00 17462543.067119754851 232537400.432864427567 249999943.499984174967 1 60196.152076970 2023-09-09T03:38:59.450225+00:00 17462530.271157696843 232537413.229176491499 249999943.500334203243 1 60196.152089049 2023-09-09T03:39:00.493821+00:00 17462516.296209853142 232537427.203575819731 249999943.499785661697 1 60196.152100044 2023-09-09T03:39:01.443831+00:00 17462541.003266617656 232537402.496643215418 249999943.499909818172 1 60196.152111904 2023-09-09T03:39:02.468488+00:00 17462522.699808761477 232537420.800431996584 249999943.500240743160 1 60196.152123500 2023-09-09T03:39:03.470385+00:00 17462538.284887328744 232537405.215130209923 249999943.500017523766 1 60196.152134839 2023-09-09T03:39:04.450103+00:00 17462563.762872170657 232537379.736709237099 249999943.499581396580 1 60196.152146646 2023-09-09T03:39:05.470206+00:00 17462561.888789750636 232537381.610763669014 249999943.499553412199 1 60196.152157984 2023-09-09T03:39:06.449779+00:00 17462508.397806946188 232537435.102052152157 249999943.499859094620 1 60196.152169466 2023-09-09T03:39:07.441816+00:00 17462510.671580456197 232537432.828383952379 249999943.499964416027 1 60196.152181117 2023-09-09T03:39:08.448482+00:00 17462551.897486861795 232537391.602547168732 249999943.500034034252 1 60196.152192636 2023-09-09T03:39:09.443742+00:00 17462506.260311365128 232537437.239981383085 249999943.500292748213 1 60196.152204306 2023-09-09T03:39:10.452024+00:00 17462546.376878701150 232537397.123986631632 249999943.500865340233 1 60196.152216095 2023-09-09T03:39:11.470649+00:00 17462573.829083532095 232537369.671062529087 249999943.500146061182 1 60196.152227382 2023-09-09T03:39:12.445765+00:00 17462530.891336087137 232537412.608249306679 249999943.499585390091 1 60196.152238978 2023-09-09T03:39:13.447675+00:00 17462525.751426883042 232537417.748578190804 249999943.500005066395 1 60196.152250577 2023-09-09T03:39:14.449809+00:00 17462503.031734254211 232537440.468228250742 249999943.499962508678 1 60196.152262081 2023-09-09T03:39:15.443788+00:00 17462514.417796868831 232537429.082063227892 249999943.499860107899 1 60196.152273688 2023-09-09T03:39:16.446705+00:00 17462493.931114744395 232537449.569137662649 249999943.500252395868 1 60196.152285251 2023-09-09T03:39:17.445704+00:00 17462507.442697621882 232537436.057180106640 249999943.499877721071 1 60196.152296800 2023-09-09T03:39:18.443551+00:00 17462527.525277260691 232537415.974864095449 249999943.500141352415 1 60196.152308457 2023-09-09T03:39:19.450676+00:00 17462560.094731967896 232537383.405214071274 249999943.499946027994 1 60196.152319985 2023-09-09T03:39:20.446723+00:00 17462541.769608236849 232537401.730857342482 249999943.500465571880 1 60196.152331787 2023-09-09T03:39:21.466371+00:00 17462546.145743921399 232537397.354506075382 249999943.500249981880 1 60196.152343203 2023-09-09T03:39:22.452771+00:00 17462551.527981568128 232537391.972466409206 249999943.500447988510 1 60196.152354678 2023-09-09T03:39:23.444201+00:00 17462554.373115248978 232537389.127201825380 249999943.500317066908 1 60196.152366346 2023-09-09T03:39:24.452321+00:00 17462497.057668384165 232537446.442330926657 249999943.499999314547 1 60196.152377808 2023-09-09T03:39:25.442592+00:00 17462503.528287481517 232537439.971777856350 249999943.500065326691 1 60196.152389451 2023-09-09T03:39:26.448574+00:00 17462517.142854459584 232537426.357204556465 249999943.500059008598 1 60196.152401084 2023-09-09T03:39:27.453684+00:00 17462524.131142605096 232537419.369339883327 249999943.500482499599 1 60196.152412535 2023-09-09T03:39:28.443045+00:00 17462538.467590052634 232537405.032235175371 249999943.499825239182 1 60196.152424240 2023-09-09T03:39:29.454366+00:00 17462488.980512417853 232537454.519540727139 249999943.500053137541 1 60196.152435701 2023-09-09T03:39:30.444606+00:00 17462567.409490767866 232537376.090438365936 249999943.499929130077 1 60196.152447234 2023-09-09T03:39:31.440987+00:00 17462501.311977244914 232537442.188213378191 249999943.500190615654 1 60196.152459221 2023-09-09T03:39:32.476711+00:00 17462543.461092192680 232537400.038827747107 249999943.499919950962 1 60196.152470418 2023-09-09T03:39:33.444116+00:00 17462528.304642077535 232537415.195276558399 249999943.499918639660 1 60196.152482071 2023-09-09T03:39:34.450934+00:00 17462552.238470196724 232537391.261863499880 249999943.500333696604 1 60196.152493583 2023-09-09T03:39:35.445566+00:00 17462525.513037871569 232537417.986875534058 249999943.499913394451 1 60196.152505163 2023-09-09T03:39:36.446075+00:00 17462522.350994583219 232537421.148835361004 249999943.499829947948 1 60196.152516756 2023-09-09T03:39:37.447708+00:00 17462532.329705417156 232537411.170269131660 249999943.499974548817 1 60196.152528326 2023-09-09T03:39:38.447413+00:00 17462549.152514889836 232537394.346978604794 249999943.499493479729 1 60196.152539918 2023-09-09T03:39:39.448881+00:00 17462518.771646127105 232537424.727812111378 249999943.499458253384 1 60196.152551433 2023-09-09T03:39:40.443807+00:00 17462584.524515565485 232537358.975815415382 249999943.500330984592 1 60196.152563061 2023-09-09T03:39:41.448414+00:00 17462503.748929500580 232537439.751359105110 249999943.500288605690 1 60196.152574835 2023-09-09T03:39:42.465745+00:00 17462550.575381509960 232537392.924711048603 249999943.500092566013 1 60196.152586199 2023-09-09T03:39:43.447604+00:00 17462550.848361007869 232537392.651530325413 249999943.499891340733 1 60196.152597894 2023-09-09T03:39:44.458037+00:00 17462539.320599365979 232537404.179028511047 249999943.499627888203 1 60196.152609294 2023-09-09T03:39:45.442986+00:00 17462542.280305262655 232537401.219836890697 249999943.500142157078 1 60196.152620912 2023-09-09T03:39:46.446762+00:00 17462547.188059821725 232537396.311394125223 249999943.499453961849 1 60196.152632463 2023-09-09T03:39:47.444834+00:00 17462513.807026285678 232537429.693003028631 249999943.500029325485 1 60196.152644070 2023-09-09T03:39:48.447658+00:00 17462551.499616529793 232537392.000402659178 249999943.500019192696 1 60196.152655648 2023-09-09T03:39:49.447940+00:00 17462570.634296316653 232537372.865889310837 249999943.500185638666 1 60196.152667152 2023-09-09T03:39:50.441888+00:00 17462536.337019443512 232537407.163176506758 249999943.500195950270 1 60196.152678793 2023-09-09T03:39:51.447700+00:00 17462534.855405587703 232537408.644496083260 249999943.499901682138 1 60196.152690317 2023-09-09T03:39:52.443398+00:00 17462494.004760347307 232537449.495285749435 249999943.500046104193 1 60196.152701925 2023-09-09T03:39:53.446276+00:00 17462484.439494919032 232537459.061023861170 249999943.500518769026 1 60196.152713828 2023-09-09T03:39:54.474743+00:00 17462543.318713340908 232537400.181126475334 249999943.499839812517 1 60196.152725055 2023-09-09T03:39:55.444756+00:00 17462527.727057326585 232537415.773312389851 249999943.500369727612 1 60196.152736593 2023-09-09T03:39:56.441639+00:00 17462525.440553702414 232537418.059675604105 249999943.500229299068 1 60196.152748282 2023-09-09T03:39:57.451544+00:00 17462557.156619619578 232537386.343502998352 249999943.500122606754 1 60196.152759873 2023-09-09T03:39:58.453018+00:00 17462497.471940584481 232537446.028390496969 249999943.500331073999 1 60196.152771698 2023-09-09T03:39:59.474758+00:00 17462560.045446764678 232537383.454411327839 249999943.499858081341 1 60196.152783078 2023-09-09T03:40:00.457910+00:00 17462533.561378329992 232537409.938787400723 249999943.500165730715 1 60196.152794552 2023-09-09T03:40:01.449249+00:00 17462540.487738680094 232537403.012285619974 249999943.500024288893 1 60196.152807998 2023-09-09T03:40:02.611004+00:00 17462514.385135397315 232537429.114686101675 249999943.499821484089 1 60196.152819867 2023-09-09T03:40:03.636482+00:00 17462543.500858392566 232537399.999536216259 249999943.500394612551 1 60196.152830190 2023-09-09T03:40:04.528437+00:00 17462536.609693858773 232537406.890634983778 249999943.500328838825 1 60196.152841733 2023-09-09T03:40:05.525718+00:00 17462540.916983593255 232537402.583173960447 249999943.500157564878 1 60196.152853416 2023-09-09T03:40:06.535141+00:00 17462532.045017100871 232537411.455016791821 249999943.500033885241 1 60196.152864402 2023-09-09T03:40:07.484369+00:00 17462476.582369189709 232537466.917829364538 249999943.500198543072 1 60196.152876061 2023-09-09T03:40:08.491702+00:00 17462509.953541912138 232537433.546820998192 249999943.500362902880 1 60196.152888504 2023-09-09T03:40:09.566765+00:00 17462532.858786247671 232537410.641220897436 249999943.500007152557 1 60196.152899268 2023-09-09T03:40:10.496733+00:00 17462526.661918289959 232537416.838614046574 249999943.500532329082 1 60196.152911228 2023-09-09T03:40:11.530115+00:00 17462545.124237515032 232537398.376152992249 249999943.500390499830 1 60196.152922724 2023-09-09T03:40:12.523378+00:00 17462530.985594801605 232537412.514844954014 249999943.500439763069 1 60196.152933557 2023-09-09T03:40:13.459292+00:00 17462511.388798639178 232537432.111346423626 249999943.500145077705 1 60196.152945051 2023-09-09T03:40:14.452353+00:00 17462526.689500410110 232537416.810826808214 249999943.500327229500 1 60196.152957350 2023-09-09T03:40:15.514989+00:00 17462565.606422644109 232537377.893650472164 249999943.500073105097 1 60196.152968269 2023-09-09T03:40:16.458477+00:00 17462473.524563822895 232537469.975471884012 249999943.500035703182 1 60196.152980091 2023-09-09T03:40:17.479851+00:00 17462551.892806068063 232537391.606551617384 249999943.499357700348 1 60196.152991295 2023-09-09T03:40:18.447879+00:00 17462522.043199941516 232537421.456665068865 249999943.499864995480 1 60196.153002927 2023-09-09T03:40:19.452850+00:00 17462502.602766755968 232537440.896961569786 249999943.499728322029 1 60196.153014664 2023-09-09T03:40:20.466983+00:00 17462546.853272303939 232537396.646629482508 249999943.499901771545 1 60196.153026018 2023-09-09T03:40:21.448002+00:00 17462557.254114858806 232537386.245902806520 249999943.500017672777 1 60196.153037537 2023-09-09T03:40:22.443180+00:00 17462546.638045292348 232537396.861986547709 249999943.500031828880 1 60196.153049322 2023-09-09T03:40:23.461440+00:00 17462513.699965566397 232537429.799877345562 249999943.499842911959 1 60196.153061184 2023-09-09T03:40:24.486253+00:00 17462512.211141869426 232537431.288954496384 249999943.500096380711 1 60196.153072807 2023-09-09T03:40:25.490532+00:00 17462553.156059920788 232537390.343956351280 249999943.500016272068 1 60196.153084287 2023-09-09T03:40:26.482383+00:00 17462585.872949600220 232537357.626713812351 249999943.499663412571 1 60196.153095639 2023-09-09T03:40:27.463221+00:00 17462467.443601805717 232537476.056267887354 249999943.499869704247 1 60196.153107381 2023-09-09T03:40:28.477746+00:00 17462547.408360816538 232537396.091456115246 249999943.499816924334 1 60196.153119564 2023-09-09T03:40:29.530354+00:00 17462465.150905102491 232537478.348851293325 249999943.499756395817 1 60196.153130973 2023-09-09T03:40:30.516051+00:00 17462533.924324318767 232537409.575618594885 249999943.499942898750 1 60196.153142508 2023-09-09T03:40:31.512710+00:00 17462520.548842024058 232537422.951350569725 249999943.500192582607 1 60196.153153294 2023-09-09T03:40:32.444601+00:00 17462564.879120998085 232537378.620811879635 249999943.499932885170 1 60196.153164995 2023-09-09T03:40:33.455570+00:00 17462535.740517511964 232537407.759420812130 249999943.499938309193 1 60196.153176437 2023-09-09T03:40:34.444170+00:00 17462523.641814637929 232537419.858144879341 249999943.499959528446 1 60196.153188399 2023-09-09T03:40:35.477674+00:00 17462521.234328620136 232537422.265849441290 249999943.500178068876 1 60196.153199719 2023-09-09T03:40:36.455690+00:00 17462539.570383943617 232537403.929912447929 249999943.500296384096 1 60196.153211398 2023-09-09T03:40:37.464768+00:00 17462509.465106010437 232537434.034626007080 249999943.499732017517 1 60196.153222879 2023-09-09T03:40:38.456753+00:00 17462540.900593008846 232537402.599256962538 249999943.499849975109 1 60196.153234637 2023-09-09T03:40:39.472657+00:00 17462545.093536980450 232537398.406500399113 249999943.500037372112 1 60196.153245938 2023-09-09T03:40:40.449076+00:00 17462512.811224531382 232537430.688894331455 249999943.500118851662 1 60196.153257425 2023-09-09T03:40:41.441526+00:00 17462529.827051326632 232537413.672864258289 249999943.499915599823 1 60196.153269194 2023-09-09T03:40:42.458336+00:00 17462538.636472061276 232537404.863341748714 249999943.499813795090 1 60196.153280912 2023-09-09T03:40:43.470760+00:00 17462517.710816696286 232537425.789452433586 249999943.500269114971 1 60196.153292354 2023-09-09T03:40:44.459378+00:00 17462571.253991965204 232537372.246056914330 249999943.500048875809 1 60196.153304097 2023-09-09T03:40:45.474016+00:00 17462495.143055163324 232537448.356787174940 249999943.499842345715 1 60196.153315550 2023-09-09T03:40:46.463503+00:00 17462585.241257950664 232537358.258306384087 249999943.499564349651 1 60196.153326875 2023-09-09T03:40:47.441957+00:00 17462534.651546396315 232537408.848358243704 249999943.499904632568 1 60196.153338479 2023-09-09T03:40:48.444603+00:00 17462477.209906872362 232537466.290129065514 249999943.500035941601 1 60196.153350021 2023-09-09T03:40:49.441789+00:00 17462566.486988339573 232537377.012801289558 249999943.499789625406 1 60196.153361585 2023-09-09T03:40:50.440939+00:00 17462563.276965904981 232537380.223239183426 249999943.500205099583 1 60196.153373112 2023-09-09T03:40:51.436855+00:00 17462528.515258267522 232537414.984561234713 249999943.499819517136 1 60196.153384950 2023-09-09T03:40:52.459639+00:00 17462524.107688006014 232537419.392355650663 249999943.500043660402 1 60196.153396357 2023-09-09T03:40:53.445228+00:00 17462515.772211931646 232537427.727265715599 249999943.499477654696 1 60196.153408020 2023-09-09T03:40:54.452934+00:00 17462579.389638017863 232537364.110326826572 249999943.499964833260 1 60196.153419829 2023-09-09T03:40:55.473213+00:00 17462486.276655565947 232537457.222942262888 249999943.499597817659 1 60196.153431212 2023-09-09T03:40:56.456679+00:00 17462545.165596112609 232537398.334535002708 249999943.500131130219 1 60196.153442597 2023-09-09T03:40:57.440369+00:00 17462553.458285745233 232537390.041227310896 249999943.499513059855 1 60196.153454283 2023-09-09T03:40:58.450090+00:00 17462560.015548016876 232537383.484557032585 249999943.500105053186 1 60196.153465746 2023-09-09T03:40:59.440417+00:00 17462575.171598359942 232537368.328483819962 249999943.500082194805 1 60196.153477350 2023-09-09T03:41:00.443063+00:00 17462504.829637810588 232537438.670272737741 249999943.499910533428 1 60196.153488963 2023-09-09T03:41:01.446435+00:00 17462532.909987259656 232537410.590240657330 249999943.500227928162 1 60196.153501140 2023-09-09T03:41:02.498522+00:00 17462525.223394874483 232537418.277063965797 249999943.500458836555 1 60196.153513114 2023-09-09T03:41:03.533014+00:00 17462523.494731903076 232537420.005147993565 249999943.499879896641 1 60196.153523814 2023-09-09T03:41:04.457525+00:00 17462534.398227039725 232537409.101420879364 249999943.499647915363 1 60196.153536034 2023-09-09T03:41:05.513297+00:00 17462516.082092158496 232537427.418026745319 249999943.500118911266 1 60196.153547259 2023-09-09T03:41:06.483180+00:00 17462533.900282252580 232537409.599758595228 249999943.500040858984 1 60196.153558493 2023-09-09T03:41:07.453801+00:00 17462532.184170853347 232537411.316209733486 249999943.500380575657 1 60196.153570196 2023-09-09T03:41:08.464904+00:00 17462529.935275517404 232537413.564299643040 249999943.499575167894 1 60196.153582071 2023-09-09T03:41:09.490942+00:00 17462575.121672395617 232537368.378157407045 249999943.499829798937 1 60196.153593976 2023-09-09T03:41:10.519520+00:00 17462557.530244607478 232537385.969688624144 249999943.499933242798 1 60196.153605345 2023-09-09T03:41:11.501829+00:00 17462527.989824704826 232537415.509951949120 249999943.499776661396 1 60196.153616435 2023-09-09T03:41:12.459976+00:00 17462534.892311844975 232537408.607327610254 249999943.499639451504 1 60196.153628671 2023-09-09T03:41:13.517160+00:00 17462533.291190430522 232537410.209148406982 249999943.500338852406 1 60196.153639375 2023-09-09T03:41:14.442044+00:00 17462521.515851799399 232537421.984005838633 249999943.499857634306 1 60196.153650983 2023-09-09T03:41:15.444937+00:00 17462505.523803889751 232537437.976501643658 249999943.500305533409 1 60196.153662546 2023-09-09T03:41:16.443981+00:00 17462555.030729964375 232537388.469387114048 249999943.500117063522 1 60196.153674133 2023-09-09T03:41:17.445073+00:00 17462534.648670665920 232537408.850900143385 249999943.499570816755 1 60196.153685747 2023-09-09T03:41:18.448530+00:00 17462545.058737833053 232537398.441432446241 249999943.500170290470 1 60196.153697613 2023-09-09T03:41:19.473756+00:00 17462481.849341247231 232537461.650579303503 249999943.499920547009 1 60196.153708853 2023-09-09T03:41:20.444916+00:00 17462584.540518548340 232537358.959073364735 249999943.499591916800 1 60196.153720411 2023-09-09T03:41:21.443563+00:00 17462525.287939429283 232537418.212357550859 249999943.500296980143 1 60196.153731986 2023-09-09T03:41:22.443564+00:00 17462517.698719587177 232537425.801149159670 249999943.499868750572 1 60196.153743651 2023-09-09T03:41:23.451409+00:00 17462557.971522212029 232537385.528611183167 249999943.500133395195 1 60196.153755170 2023-09-09T03:41:24.446723+00:00 17462523.555098619312 232537419.944712221622 249999943.499810844660 1 60196.153766705 2023-09-09T03:41:25.443329+00:00 17462549.774177148938 232537393.725845634937 249999943.500022768974 1 60196.153778430 2023-09-09T03:41:26.456345+00:00 17462569.218327675015 232537374.282002776861 249999943.500330448151 1 60196.153789837 2023-09-09T03:41:27.441926+00:00 17462544.384603634477 232537399.115560889244 249999943.500164508820 1 60196.153801477 2023-09-09T03:41:28.447561+00:00 17462543.448753811419 232537400.051027536392 249999943.499781340361 1 60196.153812979 2023-09-09T03:41:29.441407+00:00 17462546.829160854220 232537396.670851290226 249999943.500012159348 1 60196.153824665 2023-09-09T03:41:30.451002+00:00 17462552.962075419724 232537390.537799507380 249999943.499874919653 1 60196.153836324 2023-09-09T03:41:31.458377+00:00 17462482.589730624110 232537460.910310477018 249999943.500041097403 1 60196.153847787 2023-09-09T03:41:32.448746+00:00 17462540.281187918037 232537403.218999207020 249999943.500187128782 1 60196.153859331 2023-09-09T03:41:33.446230+00:00 17462520.434117991477 232537423.065558969975 249999943.499676972628 1 60196.153870893 2023-09-09T03:41:34.445170+00:00 17462530.357333529741 232537413.142550408840 249999943.499883949757 1 60196.153882474 2023-09-09T03:41:35.445707+00:00 17462525.206349596381 232537418.293491691351 249999943.499841272831 1 60196.153894325 2023-09-09T03:41:36.469670+00:00 17462520.292497418821 232537423.207461357117 249999943.499958783388 1 60196.153905634 2023-09-09T03:41:37.446784+00:00 17462572.698355589062 232537370.801388561726 249999943.499744147062 1 60196.153917193 2023-09-09T03:41:38.445507+00:00 17462535.431194402277 232537408.069320261478 249999943.500514656305 1 60196.153928769 2023-09-09T03:41:39.445647+00:00 17462521.281788121909 232537422.218290090561 249999943.500078201294 1 60196.153940418 2023-09-09T03:41:40.452136+00:00 17462570.706683263183 232537372.793031096458 249999943.499714374542 1 60196.153952109 2023-09-09T03:41:41.462238+00:00 17462540.485891625285 232537403.014668196440 249999943.500559806824 1 60196.153963664 2023-09-09T03:41:42.460572+00:00 17462485.034039702266 232537458.465745091438 249999943.499784797430 1 60196.153975392 2023-09-09T03:41:43.473833+00:00 17462560.417081564665 232537383.082772880793 249999943.499854445457 1 60196.153987381 2023-09-09T03:41:44.509710+00:00 17462554.851182080805 232537388.648939400911 249999943.500121474266 1 60196.153998214 2023-09-09T03:41:45.445676+00:00 17462511.370167840272 232537432.129768043756 249999943.499935895205 1 60196.154009803 2023-09-09T03:41:46.447019+00:00 17462531.314749468118 232537412.185394018888 249999943.500143498182 1 60196.154021464 2023-09-09T03:41:47.454497+00:00 17462536.753367766738 232537406.746483862400 249999943.499851644039 1 60196.154032971 2023-09-09T03:41:48.448707+00:00 17462554.929256174713 232537388.570915639400 249999943.500171810389 1 60196.154044497 2023-09-09T03:41:49.444511+00:00 17462538.635007113218 232537404.864941090345 249999943.499948203564 1 60196.154056048 2023-09-09T03:41:50.442564+00:00 17462527.987723942846 232537415.512103050947 249999943.499826997519 1 60196.154067698 2023-09-09T03:41:51.449083+00:00 17462488.214347019792 232537455.285843700171 249999943.500190734863 1 60196.154079226 2023-09-09T03:41:52.445095+00:00 17462542.940546382219 232537400.558918476105 249999943.499464869499 1 60196.154090881 2023-09-09T03:41:53.452158+00:00 17462559.472850885242 232537384.027220308781 249999943.500071197748 1 60196.154102787 2023-09-09T03:41:54.480808+00:00 17462531.074750188738 232537412.425471991301 249999943.500222176313 1 60196.154114030 2023-09-09T03:41:55.452224+00:00 17462550.883057545871 232537392.617425888777 249999943.500483423471 1 60196.154125480 2023-09-09T03:41:56.441474+00:00 17462494.362123738974 232537449.137602329254 249999943.499726057053 1 60196.154137088 2023-09-09T03:41:57.444452+00:00 17462531.786462672055 232537411.713309884071 249999943.499772548676 1 60196.154149005 2023-09-09T03:41:58.473995+00:00 17462534.420111760497 232537409.079597443342 249999943.499709188938 1 60196.154160220 2023-09-09T03:41:59.443048+00:00 17462545.072047330439 232537398.427800059319 249999943.499847382307 1 60196.154172070 2023-09-09T03:42:00.466875+00:00 17462562.122443631291 232537381.377426385880 249999943.499870002270 1 60196.154186741 2023-09-09T03:42:01.734423+00:00 17462512.879169311374 232537430.620726674795 249999943.499895989895 1 60196.154196776 2023-09-09T03:42:02.601495+00:00 17462521.970477089286 232537421.529727041721 249999943.500204145908 1 60196.154208106 2023-09-09T03:42:03.580356+00:00 17462537.414408557117 232537406.085818052292 249999943.500226616859 1 60196.154218853 2023-09-09T03:42:04.508879+00:00 17462514.467365060002 232537429.032841265202 249999943.500206321478 1 60196.154230267 2023-09-09T03:42:05.495089+00:00 17462477.733621984720 232537465.766448855400 249999943.500070840120 1 60196.154242066 2023-09-09T03:42:06.514477+00:00 17462517.608843132854 232537425.891089737415 249999943.499932885170 1 60196.154253460 2023-09-09T03:42:07.498892+00:00 17462515.649070225656 232537427.850838422775 249999943.499908655882 1 60196.154264937 2023-09-09T03:42:08.490564+00:00 17462478.860100258142 232537464.640203177929 249999943.500303447247 1 60196.154276633 2023-09-09T03:42:09.501116+00:00 17462557.324096061289 232537386.176255345345 249999943.500351399183 1 60196.154288014 2023-09-09T03:42:10.484420+00:00 17462488.885734084994 232537454.614705801010 249999943.500439882278 1 60196.154299287 2023-09-09T03:42:11.458380+00:00 17462588.544284146279 232537354.955817937851 249999943.500102072954 1 60196.154311463 2023-09-09T03:42:12.510391+00:00 17462535.027873024344 232537408.471941798925 249999943.499814808369 1 60196.154322302 2023-09-09T03:42:13.446840+00:00 17462527.394650999457 232537416.105638414621 249999943.500289410353 1 60196.154334179 2023-09-09T03:42:14.473055+00:00 17462534.421517193317 232537409.078214854002 249999943.499732047319 1 60196.154345508 2023-09-09T03:42:15.451855+00:00 17462511.139492783695 232537432.360743016005 249999943.500235795975 1 60196.154357668 2023-09-09T03:42:16.502557+00:00 17462553.168029371649 232537390.331616550684 249999943.499645918608 1 60196.154368689 2023-09-09T03:42:17.454773+00:00 17462472.870967987925 232537470.629057943821 249999943.500025928020 1 60196.154380227 2023-09-09T03:42:18.451623+00:00 17462558.145972780883 232537385.353686004877 249999943.499658793211 1 60196.154391865 2023-09-09T03:42:19.457132+00:00 17462524.353056911379 232537419.146577626467 249999943.499634534121 1 60196.154403698 2023-09-09T03:42:20.479478+00:00 17462574.072618797421 232537369.427504330873 249999943.500123143196 1 60196.154415510 2023-09-09T03:42:21.500041+00:00 17462531.047586940229 232537412.452755808830 249999943.500342756510 1 60196.154426962 2023-09-09T03:42:22.489477+00:00 17462517.448834020644 232537426.051149666309 249999943.499983698130 1 60196.154438595 2023-09-09T03:42:23.494602+00:00 17462560.729551702738 232537382.770292520523 249999943.499844223261 1 60196.154449724 2023-09-09T03:42:24.456133+00:00 17462544.049777518958 232537399.450227379799 249999943.500004887581 1 60196.154461964 2023-09-09T03:42:25.513677+00:00 17462543.831503171474 232537399.668619453907 249999943.500122636557 1 60196.154472775 2023-09-09T03:42:26.447752+00:00 17462515.437540709972 232537428.062324643135 249999943.499865353107 1 60196.154484348 2023-09-09T03:42:27.447717+00:00 17462524.463208328933 232537419.037092149258 249999943.500300467014 1 60196.154496599 2023-09-09T03:42:28.506126+00:00 17462488.696493845433 232537454.803778111935 249999943.500271946192 1 60196.154507676 2023-09-09T03:42:29.463218+00:00 17462526.195281427354 232537417.305021911860 249999943.500303328037 1 60196.154519892 2023-09-09T03:42:30.518704+00:00 17462518.611342232674 232537424.888813942671 249999943.500156164169 1 60196.154530956 2023-09-09T03:42:31.474595+00:00 17462532.069961510599 232537411.430272132158 249999943.500233650208 1 60196.154542178 2023-09-09T03:42:32.444184+00:00 17462578.899005569518 232537364.600856900215 249999943.499862462282 1 60196.154553810 2023-09-09T03:42:33.449196+00:00 17462518.703810255975 232537424.795545578003 249999943.499355822802 1 60196.154565312 2023-09-09T03:42:34.442969+00:00 17462527.170944657177 232537416.328747689724 249999943.499692350626 1 60196.154576830 2023-09-09T03:42:35.438078+00:00 17462543.142210897058 232537400.357378751040 249999943.499589651823 1 60196.154588409 2023-09-09T03:42:36.438510+00:00 17462531.392984326929 232537412.107069462538 249999943.500053793192 1 60196.154600018 2023-09-09T03:42:37.441524+00:00 17462506.560118634254 232537436.940082073212 249999943.500200718641 1 60196.154611872 2023-09-09T03:42:38.465727+00:00 17462559.006736122072 232537384.493416965008 249999943.500153094530 1 60196.154623191 2023-09-09T03:42:39.443686+00:00 17462533.029290236533 232537410.470867633820 249999943.500157862902 1 60196.154634882 2023-09-09T03:42:40.453809+00:00 17462559.201548181474 232537384.298289775848 249999943.499837964773 1 60196.154646456 2023-09-09T03:42:41.453813+00:00 17462547.027897790074 232537396.472504466772 249999943.500402271748 1 60196.154657945 2023-09-09T03:42:42.446408+00:00 17462514.900877714157 232537428.599725157022 249999943.500602871180 1 60196.154669497 2023-09-09T03:42:43.444501+00:00 17462521.623863413930 232537421.876579880714 249999943.500443279743 1 60196.154681055 2023-09-09T03:42:44.443136+00:00 17462514.637866787612 232537428.862284541130 249999943.500151336193 1 60196.154692615 2023-09-09T03:42:45.441973+00:00 17462570.384427629411 232537373.115445196629 249999943.499872833490 1 60196.154704247 2023-09-09T03:42:46.446918+00:00 17462569.516694124788 232537373.982834398746 249999943.499528527260 1 60196.154715762 2023-09-09T03:42:47.441877+00:00 17462471.722024839371 232537471.777736395597 249999943.499761223793 1 60196.154727633 2023-09-09T03:42:48.467508+00:00 17462509.289134226739 232537434.211218774319 249999943.500353008509 1 60196.154738955 2023-09-09T03:42:49.445746+00:00 17462522.915343213826 232537420.584212720394 249999943.499555945396 1 60196.154750639 2023-09-09T03:42:50.455204+00:00 17462537.609571445733 232537405.890294611454 249999943.499866068363 1 60196.154762141 2023-09-09T03:42:51.448987+00:00 17462543.585660297424 232537399.914164900780 249999943.499825209379 1 60196.154773646 2023-09-09T03:42:52.443010+00:00 17462516.857963401824 232537426.641435056925 249999943.499398469925 1 60196.154785249 2023-09-09T03:42:53.445535+00:00 17462502.583251837641 232537440.916733473539 249999943.499985307455 1 60196.154797012 2023-09-09T03:42:54.461782+00:00 17462540.144473455846 232537403.355119258165 249999943.499592721462 1 60196.154808325 2023-09-09T03:42:55.439270+00:00 17462517.759990349412 232537425.740031242371 249999943.500021576881 1 60196.154820027 2023-09-09T03:42:56.450369+00:00 17462530.430002711713 232537413.070123821497 249999943.500126540661 1 60196.154831520 2023-09-09T03:42:57.443355+00:00 17462510.711405262351 232537432.788317561150 249999943.499722838402 1 60196.154843139 2023-09-09T03:42:58.447206+00:00 17462536.497271373868 232537407.002182185650 249999943.499453544617 1 60196.154854831 2023-09-09T03:42:59.457401+00:00 17462549.419892117381 232537394.080148130655 249999943.500040233135 1 60196.154866206 2023-09-09T03:43:00.440221+00:00 17462516.419129755348 232537427.080872088671 249999943.500001847744 1 60196.154877819 2023-09-09T03:43:01.443570+00:00 17462539.972388993949 232537403.527686059475 249999943.500075042248 1 60196.154889865 2023-09-09T03:43:02.484310+00:00 17462545.692231260240 232537397.808185219765 249999943.500416487455 1 60196.154901533 2023-09-09T03:43:03.492504+00:00 17462550.104179047048 232537393.396047502756 249999943.500226557255 1 60196.154912617 2023-09-09T03:43:04.450108+00:00 17462547.699403632432 232537395.800468116999 249999943.499871760607 1 60196.154924268 2023-09-09T03:43:05.456738+00:00 17462458.978633277118 232537484.521549016237 249999943.500182300806 1 60196.154936008 2023-09-09T03:43:06.471123+00:00 17462554.629949614406 232537388.870120286942 249999943.500069916248 1 60196.154947314 2023-09-09T03:43:07.447980+00:00 17462564.910691630095 232537378.589271724224 249999943.499963343143 1 60196.154959054 2023-09-09T03:43:08.462226+00:00 17462552.287891644984 232537391.211996912956 249999943.499888569117 1 60196.154970630 2023-09-09T03:43:09.462443+00:00 17462562.223484955728 232537381.275818645954 249999943.499303609133 1 60196.154982013 2023-09-09T03:43:10.445885+00:00 17462493.977863620967 232537449.522085994482 249999943.499949604273 1 60196.154993821 2023-09-09T03:43:11.466110+00:00 17462545.355015896261 232537398.144560873508 249999943.499576777220 1 60196.155005234 2023-09-09T03:43:12.452192+00:00 17462499.719175737351 232537443.780283451080 249999943.499459177256 1 60196.155017037 2023-09-09T03:43:13.471979+00:00 17462541.328220583498 232537402.171777904034 249999943.499998480082 1 60196.155028399 2023-09-09T03:43:14.453659+00:00 17462511.071233354509 232537432.428775042295 249999943.500008404255 1 60196.155040007 2023-09-09T03:43:15.456631+00:00 17462569.931045901030 232537373.568642556667 249999943.499688446522 1 60196.155051686 2023-09-09T03:43:16.465667+00:00 17462533.611126314849 232537409.889566451311 249999943.500692754984 1 60196.155063030 2023-09-09T03:43:17.445803+00:00 17462520.473215188831 232537423.026592284441 249999943.499807476997 1 60196.155074610 2023-09-09T03:43:18.446359+00:00 17462477.680159442127 232537465.820360124111 249999943.500519573689 1 60196.155086136 2023-09-09T03:43:19.442154+00:00 17462547.166728086770 232537396.333116889000 249999943.499844968319 1 60196.155097730 2023-09-09T03:43:20.443903+00:00 17462537.336282636970 232537406.163488417864 249999943.499771058559 1 60196.155109524 2023-09-09T03:43:21.462831+00:00 17462519.491116754711 232537424.008883863688 249999943.500000625849 1 60196.155121190 2023-09-09T03:43:22.470768+00:00 17462556.952421486378 232537386.547428071499 249999943.499849557877 1 60196.155132431 2023-09-09T03:43:23.442020+00:00 17462519.799924530089 232537423.699969768524 249999943.499894291162 1 60196.155143999 2023-09-09T03:43:24.441575+00:00 17462498.761636029929 232537444.738406717777 249999943.500042736530 1 60196.155155694 2023-09-09T03:43:25.451953+00:00 17462574.084137342870 232537369.415978491306 249999943.500115841627 1 60196.155167194 2023-09-09T03:43:26.445589+00:00 17462539.357029095292 232537404.143227040768 249999943.500256121159 1 60196.155178755 2023-09-09T03:43:27.444399+00:00 17462511.876892548054 232537431.622953951359 249999943.499846488237 1 60196.155190343 2023-09-09T03:43:28.445605+00:00 17462519.783129259944 232537423.716826885939 249999943.499956130981 1 60196.155201980 2023-09-09T03:43:29.451095+00:00 17462553.530442487448 232537389.969645977020 249999943.500088453293 1 60196.155213506 2023-09-09T03:43:30.446932+00:00 17462490.507657539099 232537452.992272973061 249999943.499930500984 1 60196.155225206 2023-09-09T03:43:31.457762+00:00 17462524.262963678688 232537419.237190783024 249999943.500154465437 1 60196.155236882 2023-09-09T03:43:32.466622+00:00 17462544.551710825413 232537398.948187857866 249999943.499898672104 1 60196.155248261 2023-09-09T03:43:33.449776+00:00 17462568.097235325724 232537375.402603805065 249999943.499839127064 1 60196.155260067 2023-09-09T03:43:34.469757+00:00 17462493.036730181426 232537450.463258802891 249999943.499988973141 1 60196.155271510 2023-09-09T03:43:35.458467+00:00 17462545.370543103665 232537398.129313915968 249999943.499857008457 1 60196.155283037 2023-09-09T03:43:36.454406+00:00 17462539.296884924173 232537404.202832370996 249999943.499717295170 1 60196.155294578 2023-09-09T03:43:37.451528+00:00 17462549.336359009147 232537394.163646012545 249999943.500005006790 1 60196.155306217 2023-09-09T03:43:38.457120+00:00 17462553.811643067747 232537389.688068360090 249999943.499711424112 1 60196.155317721 2023-09-09T03:43:39.451112+00:00 17462521.891346771270 232537421.608558356762 249999943.499905139208 1 60196.155329245 2023-09-09T03:43:40.446771+00:00 17462548.804730452597 232537394.695251941681 249999943.499982386827 1 60196.155340806 2023-09-09T03:43:41.445589+00:00 17462522.512951884419 232537420.986612051725 249999943.499563932419 1 60196.155352435 2023-09-09T03:43:42.450376+00:00 17462535.472877349705 232537408.027045726776 249999943.499923080206 1 60196.155364234 2023-09-09T03:43:43.469770+00:00 17462513.167007379234 232537430.333131164312 249999943.500138550997 1 60196.155375568 2023-09-09T03:43:44.449112+00:00 17462493.206623449922 232537450.293057739735 249999943.499681174755 1 60196.155387069 2023-09-09T03:43:45.442777+00:00 17462556.056375686079 232537387.443390250206 249999943.499765932560 1 60196.155398691 2023-09-09T03:43:46.446854+00:00 17462526.564887009561 232537416.935068339109 249999943.499955356121 1 60196.155410241 2023-09-09T03:43:47.444836+00:00 17462527.971495460719 232537415.528783559799 249999943.500279009342 1 60196.155421858 2023-09-09T03:43:48.448525+00:00 17462551.330192219466 232537392.169877022505 249999943.500069230795 1 60196.155433407 2023-09-09T03:43:49.446378+00:00 17462529.880281336606 232537413.619688063860 249999943.499969393015 1 60196.155445101 2023-09-09T03:43:50.456737+00:00 17462524.623086996377 232537418.876748442650 249999943.499835431576 1 60196.155456521 2023-09-09T03:43:51.443427+00:00 17462536.039718784392 232537407.459878593683 249999943.499597370625 1 60196.155468190 2023-09-09T03:43:52.451638+00:00 17462539.487227674574 232537404.012643575668 249999943.499871253967 1 60196.155479661 2023-09-09T03:43:53.442720+00:00 17462496.718756042421 232537446.781200051308 249999943.499956101179 1 60196.155491248 2023-09-09T03:43:54.443797+00:00 17462536.801431428641 232537406.698363453150 249999943.499794870615 1 60196.155502813 2023-09-09T03:43:55.443036+00:00 17462520.641397353262 232537422.858673512936 249999943.500070869923 1 60196.155514463 2023-09-09T03:43:56.449592+00:00 17462569.723172347993 232537373.777054369450 249999943.500226706266 1 60196.155525953 2023-09-09T03:43:57.442306+00:00 17462519.108169689775 232537424.391919255257 249999943.500088930130 1 60196.155537539 2023-09-09T03:43:58.443384+00:00 17462532.638841554523 232537410.860960304737 249999943.499801874161 1 60196.155549121 2023-09-09T03:43:59.444013+00:00 17462504.160280980170 232537439.339361786842 249999943.499642759562 1 60196.155560669 2023-09-09T03:44:00.441835+00:00 17462536.369365401566 232537407.130708605051 249999943.500073999166 1 60196.155572307 2023-09-09T03:44:01.447365+00:00 17462533.531569924206 232537409.968089014292 249999943.499658942223 1 60196.155586406 2023-09-09T03:44:02.665449+00:00 17462559.703164633363 232537383.796986430883 249999943.500151067972 1 60196.155596705 2023-09-09T03:44:03.555313+00:00 17462529.439780659974 232537414.060707777739 249999943.500488430262 1 60196.155607575 2023-09-09T03:44:04.494489+00:00 17462519.065143737942 232537424.434687286615 249999943.499831020832 1 60196.155619076 2023-09-09T03:44:05.488173+00:00 17462562.394057903439 232537381.106480658054 249999943.500538557768 1 60196.155630419 2023-09-09T03:44:06.468227+00:00 17462556.738283734769 232537386.761567234993 249999943.499850958586 1 60196.155643082 2023-09-09T03:44:07.562317+00:00 17462502.771645311266 232537440.728685915470 249999943.500331223011 1 60196.155654594 2023-09-09T03:44:08.556945+00:00 17462528.408167555928 232537415.092067837715 249999943.500235378742 1 60196.155665091 2023-09-09T03:44:09.463898+00:00 17462516.584942597896 232537426.915071189404 249999943.500013798475 1 60196.155676982 2023-09-09T03:44:10.491283+00:00 17462560.131438981742 232537383.368525773287 249999943.499964743853 1 60196.155688212 2023-09-09T03:44:11.461521+00:00 17462527.824429396540 232537415.675218611956 249999943.499648004770 1 60196.155699777 2023-09-09T03:44:12.460741+00:00 17462548.568896643817 232537394.931719273329 249999943.500615924597 1 60196.155711460 2023-09-09T03:44:13.470145+00:00 17462519.857686512172 232537423.642505407333 249999943.500191926956 1 60196.155722823 2023-09-09T03:44:14.451894+00:00 17462511.441342804581 232537432.058700114489 249999943.500042915344 1 60196.155734553 2023-09-09T03:44:15.465334+00:00 17462575.550739981234 232537367.949413895607 249999943.500153869390 1 60196.155746041 2023-09-09T03:44:16.457953+00:00 17462531.444924645126 232537412.055139780045 249999943.500064432621 1 60196.155757654 2023-09-09T03:44:17.461259+00:00 17462525.061095561832 232537418.438373178244 249999943.499468743801 1 60196.155769291 2023-09-09T03:44:18.466796+00:00 17462508.628223352134 232537434.871760487556 249999943.499983847141 1 60196.155780939 2023-09-09T03:44:19.473173+00:00 17462522.008728045970 232537421.491163611412 249999943.499891668558 1 60196.155792226 2023-09-09T03:44:20.448280+00:00 17462523.562595263124 232537419.937660098076 249999943.500255346298 1 60196.155803706 2023-09-09T03:44:21.440223+00:00 17462553.126336313784 232537390.373544543982 249999943.499880850315 1 60196.155816234 2023-09-09T03:44:22.522573+00:00 17462512.345453642309 232537431.154489755630 249999943.499943405390 1 60196.155827251 2023-09-09T03:44:23.474473+00:00 17462561.845653358847 232537381.654434174299 249999943.500087529421 1 60196.155838621 2023-09-09T03:44:24.456818+00:00 17462543.107149634510 232537400.392980217934 249999943.500129848719 1 60196.155850140 2023-09-09T03:44:25.452123+00:00 17462525.514018461108 232537417.986304819584 249999943.500323295593 1 60196.155861805 2023-09-09T03:44:26.459990+00:00 17462520.962920855731 232537422.536580324173 249999943.499501168728 1 60196.155873148 2023-09-09T03:44:27.439966+00:00 17462509.220467623323 232537434.279437124729 249999943.499904751778 1 60196.155884846 2023-09-09T03:44:28.450701+00:00 17462543.021617587656 232537400.478737503290 249999943.500355094671 1 60196.155896445 2023-09-09T03:44:29.452878+00:00 17462535.431253284216 232537408.068639844656 249999943.499893128872 1 60196.155908187 2023-09-09T03:44:30.467395+00:00 17462492.753530990332 232537450.746346712112 249999943.499877691269 1 60196.155919570 2023-09-09T03:44:31.450887+00:00 17462562.374791752547 232537381.125179260969 249999943.499971002340 1 60196.155931098 2023-09-09T03:44:32.446903+00:00 17462510.568320542574 232537432.931668192148 249999943.499988734722 1 60196.155942727 2023-09-09T03:44:33.451622+00:00 17462534.795426029712 232537408.704638749361 249999943.500064790249 1 60196.155954478 2023-09-09T03:44:34.466934+00:00 17462533.909672342241 232537409.590131282806 249999943.499803632498 1 60196.155965818 2023-09-09T03:44:35.446649+00:00 17462545.130541857332 232537398.369291812181 249999943.499833673239 1 60196.155977624 2023-09-09T03:44:36.466711+00:00 17462510.079718247056 232537433.419942021370 249999943.499660253525 1 60196.155989107 2023-09-09T03:44:37.458862+00:00 17462533.709514882416 232537409.790583759546 249999943.500098645687 1 60196.156000850 2023-09-09T03:44:38.473441+00:00 17462544.676848653704 232537398.822908967733 249999943.499757617712 1 60196.156012121 2023-09-09T03:44:39.447213+00:00 17462581.745088331401 232537361.754916310310 249999943.500004649162 1 60196.156023694 2023-09-09T03:44:40.447175+00:00 17462549.533489648253 232537393.966655701399 249999943.500145345926 1 60196.156035215 2023-09-09T03:44:41.442528+00:00 17462522.590402465314 232537420.909205794334 249999943.499608248472 1 60196.156046810 2023-09-09T03:44:42.444381+00:00 17462568.524897329509 232537374.975210756063 249999943.500108093023 1 60196.156058438 2023-09-09T03:44:43.449028+00:00 17462500.867028847337 232537442.632586091757 249999943.499614953995 1 60196.156070166 2023-09-09T03:44:44.462319+00:00 17462522.147464364767 232537421.353092670441 249999943.500557035208 1 60196.156081535 2023-09-09T03:44:45.444633+00:00 17462537.879172518849 232537405.620810717344 249999943.499983251095 1 60196.156093237 2023-09-09T03:44:46.455730+00:00 17462570.150589417666 232537373.349327325821 249999943.499916732311 1 60196.156104766 2023-09-09T03:44:47.451770+00:00 17462507.072589386255 232537436.427479982376 249999943.500069379807 1 60196.156116315 2023-09-09T03:44:48.449618+00:00 17462527.790577191859 232537415.709342360497 249999943.499919563532 1 60196.156128256 2023-09-09T03:44:49.481313+00:00 17462534.230940617621 232537409.269224286079 249999943.500164896250 1 60196.156139606 2023-09-09T03:44:50.461943+00:00 17462559.729698549956 232537383.770647138357 249999943.500345677137 1 60196.156151039 2023-09-09T03:44:51.449777+00:00 17462537.947695389390 232537405.551859200001 249999943.499554574490 1 60196.156162554 2023-09-09T03:44:52.444687+00:00 17462514.149235192686 232537429.350868254900 249999943.500103443861 1 60196.156174411 2023-09-09T03:44:53.469124+00:00 17462538.535275835544 232537404.964830070734 249999943.500105917454 1 60196.156185827 2023-09-09T03:44:54.455457+00:00 17462539.074033532292 232537404.425711125135 249999943.499744653702 1 60196.156197328 2023-09-09T03:44:55.449108+00:00 17462534.926236942410 232537408.573204874992 249999943.499441802502 1 60196.156208894 2023-09-09T03:44:56.448431+00:00 17462546.369394198060 232537397.130324929953 249999943.499719142914 1 60196.156220453 2023-09-09T03:44:57.447158+00:00 17462573.048818256706 232537370.451032727957 249999943.499850988388 1 60196.156232023 2023-09-09T03:44:58.446757+00:00 17462533.451947078109 232537410.048030942678 249999943.499978005886 1 60196.156243575 2023-09-09T03:44:59.444907+00:00 17462526.304981630296 232537417.194804012775 249999943.499785631895 1 60196.156255242 2023-09-09T03:45:00.452900+00:00 17462482.061076343060 232537461.438825130463 249999943.499901473522 1 60196.156266684 2023-09-09T03:45:01.441486+00:00 17462540.989870972931 232537402.510099500418 249999943.499970465899 1 60196.156280523 2023-09-09T03:45:02.637154+00:00 17462515.405493360013 232537428.094561100006 249999943.500054448843 1 60196.156292222 2023-09-09T03:45:03.647945+00:00 17462545.086888086051 232537398.413396745920 249999943.500284820795 1 60196.156302648 2023-09-09T03:45:04.548770+00:00 17462525.153579808772 232537418.346787005663 249999943.500366806984 1 60196.156313156 2023-09-09T03:45:05.456663+00:00 17462511.923546105623 232537431.576955795288 249999943.500501900911 1 60196.156325054 2023-09-09T03:45:06.484673+00:00 17462546.343379873782 232537397.156998068094 249999943.500377953053 1 60196.156336708 2023-09-09T03:45:07.491581+00:00 17462565.235540188849 232537378.264496028423 249999943.500036209822 1 60196.156348542 2023-09-09T03:45:08.514050+00:00 17462530.354024510831 232537413.146053433418 249999943.500077933073 1 60196.156360104 2023-09-09T03:45:09.512953+00:00 17462532.976334542036 232537410.523450404406 249999943.499784946442 1 60196.156371164 2023-09-09T03:45:10.468552+00:00 17462540.426637854427 232537403.073229968548 249999943.499867826700 1 60196.156382510 2023-09-09T03:45:11.448825+00:00 17462526.221791207790 232537417.278063654900 249999943.499854862690 1 60196.156394228 2023-09-09T03:45:12.461275+00:00 17462486.617962162942 232537456.882355511189 249999943.500317662954 1 60196.156405617 2023-09-09T03:45:13.445358+00:00 17462558.360385488719 232537385.139536440372 249999943.499921917915 1 60196.156417116 2023-09-09T03:45:14.438817+00:00 17462548.524094369262 232537394.975874543190 249999943.499968916178 1 60196.156429172 2023-09-09T03:45:15.480420+00:00 17462503.575537115335 232537439.924574345350 249999943.500111460686 1 60196.156440378 2023-09-09T03:45:16.448646+00:00 17462516.185768067837 232537427.314335554838 249999943.500103622675 1 60196.156452182 2023-09-09T03:45:17.468541+00:00 17462538.259252268821 232537405.240848571062 249999943.500100851059 1 60196.156463601 2023-09-09T03:45:18.455131+00:00 17462504.006043072790 232537439.494283229113 249999943.500326305628 1 60196.156475110 2023-09-09T03:45:19.449540+00:00 17462511.741322323680 232537431.758467763662 249999943.499790072441 1 60196.156486733 2023-09-09T03:45:20.453736+00:00 17462535.809440240264 232537407.690782099962 249999943.500222325325 1 60196.156498274 2023-09-09T03:45:21.450848+00:00 17462565.988057393581 232537377.512229740620 249999943.500287145376 1 60196.156510419 2023-09-09T03:45:22.500167+00:00 17462613.740567106754 232537329.759363651276 249999943.499930769205 1 60196.156521436 2023-09-09T03:45:23.452052+00:00 17462486.502941984683 232537456.997040033340 249999943.499982029200 1 60196.156532906 2023-09-09T03:45:24.443026+00:00 17462585.678370095789 232537357.821895480156 249999943.500265568495 1 60196.156544564 2023-09-09T03:45:25.450326+00:00 17462534.241443477571 232537409.258933782578 249999943.500377267599 1 60196.156556195 2023-09-09T03:45:26.455258+00:00 17462571.846296757460 232537371.654095619917 249999943.500392377377 1 60196.156567657 2023-09-09T03:45:27.445581+00:00 17462546.303727857769 232537397.196115225554 249999943.499843090773 1 60196.156579385 2023-09-09T03:45:28.458856+00:00 17462486.407682884485 232537457.092068791389 249999943.499751687050 1 60196.156590780 2023-09-09T03:45:29.443391+00:00 17462555.492918659002 232537388.006914377213 249999943.499833047390 1 60196.156602385 2023-09-09T03:45:30.446052+00:00 17462601.904493428767 232537341.595706135035 249999943.500199556351 1 60196.156614014 2023-09-09T03:45:31.450804+00:00 17462530.342900391668 232537413.157038897276 249999943.499939292669 1 60196.156625596 2023-09-09T03:45:32.451468+00:00 17462512.903580624610 232537430.596873998642 249999943.500454634428 1 60196.156637175 2023-09-09T03:45:33.451915+00:00 17462552.406839087605 232537391.093349784613 249999943.500188887119 1 60196.156648776 2023-09-09T03:45:34.454245+00:00 17462510.968157831579 232537432.531681627035 249999943.499839454889 1 60196.156660310 2023-09-09T03:45:35.450818+00:00 17462563.982133798301 232537379.517912745476 249999943.500046551228 1 60196.156672059 2023-09-09T03:45:36.465913+00:00 17462571.764881201088 232537371.734778285027 249999943.499659478664 1 60196.156683626 2023-09-09T03:45:37.465307+00:00 17462490.028220750391 232537453.471094638109 249999943.499315381050 1 60196.156694957 2023-09-09T03:45:38.444253+00:00 17462506.905988235027 232537436.593725025654 249999943.499713271856 1 60196.156706742 2023-09-09T03:45:39.462548+00:00 17462545.127348933369 232537398.372793495655 249999943.500142425299 1 60196.156718116 2023-09-09T03:45:40.445209+00:00 17462503.475734021515 232537440.024075657129 249999943.499809682369 1 60196.156729572 2023-09-09T03:45:41.434958+00:00 17462531.338966581970 232537412.160888671875 249999943.499855250120 1 60196.156741301 2023-09-09T03:45:42.448393+00:00 17462507.855031166226 232537435.644472211599 249999943.499503374100 1 60196.156752788 2023-09-09T03:45:43.440838+00:00 17462544.739681120962 232537398.760110378265 249999943.499791502953 1 60196.156764346 2023-09-09T03:45:44.439472+00:00 17462577.762212958187 232537365.737638413906 249999943.499851375818 1 60196.156776116 2023-09-09T03:45:45.456395+00:00 17462549.321313399822 232537394.178236991167 249999943.499550402164 1 60196.156787563 2023-09-09T03:45:46.445429+00:00 17462506.271534744650 232537437.227658838034 249999943.499193578959 1 60196.156799192 2023-09-09T03:45:47.450182+00:00 17462526.512906637043 232537416.987342059612 249999943.500248700380 1 60196.156810778 2023-09-09T03:45:48.451236+00:00 17462536.776364158839 232537406.723378717899 249999943.499742865562 1 60196.156822217 2023-09-09T03:45:49.439572+00:00 17462561.589137751609 232537381.910892277956 249999943.500030040741 1 60196.156833780 2023-09-09T03:45:50.438548+00:00 17462538.817367780954 232537404.682687103748 249999943.500054895878 1 60196.156845631 2023-09-09T03:45:51.462495+00:00 17462531.843434371054 232537411.656761944294 249999943.500196307898 1 60196.156856981 2023-09-09T03:45:52.443190+00:00 17462494.577267035842 232537448.922413349152 249999943.499680399895 1 60196.156868595 2023-09-09T03:45:53.446575+00:00 17462565.831869330257 232537377.667653024197 249999943.499522358179 1 60196.156880382 2023-09-09T03:45:54.465045+00:00 17462549.147287528962 232537394.352602452040 249999943.499889969826 1 60196.156892020 2023-09-09T03:45:55.470543+00:00 17462543.097100004554 232537400.402962684631 249999943.500062704086 1 60196.156903346 2023-09-09T03:45:56.449099+00:00 17462515.276383630931 232537428.223172038794 249999943.499555677176 1 60196.156914977 2023-09-09T03:45:57.454007+00:00 17462519.729793213308 232537423.769796013832 249999943.499589234591 1 60196.156926462 2023-09-09T03:45:58.446358+00:00 17462567.658515643328 232537375.841580271721 249999943.500095903873 1 60196.156938040 2023-09-09T03:45:59.446663+00:00 17462516.768706683069 232537426.731302946806 249999943.500009626150 1 60196.156949674 2023-09-09T03:46:00.451866+00:00 17462510.591568995267 232537432.908531159163 249999943.500100165606 1 60196.156961477 2023-09-09T03:46:01.471605+00:00 17462547.637467961758 232537395.862649917603 249999943.500117868185 1 60196.156973860 2023-09-09T03:46:02.541480+00:00 17462504.073413379490 232537439.426851511002 249999943.500264883041 1 60196.156986230 2023-09-09T03:46:03.610296+00:00 17462552.166429389268 232537391.333322405815 249999943.499751806259 1 60196.156996287 2023-09-09T03:46:04.479254+00:00 17462486.669809598476 232537456.829933792353 249999943.499743402004 1 60196.157008319 2023-09-09T03:46:05.518778+00:00 17462543.267987158149 232537400.231957256794 249999943.499944418669 1 60196.157020342 2023-09-09T03:46:06.557507+00:00 17462505.117249876261 232537438.382668823004 249999943.499918699265 1 60196.157031320 2023-09-09T03:46:07.506049+00:00 17462570.004906158894 232537373.495019108057 249999943.499925255775 1 60196.157043063 2023-09-09T03:46:08.520635+00:00 17462477.183200124651 232537466.316950798035 249999943.500150918961 1 60196.157054769 2023-09-09T03:46:09.532038+00:00 17462517.023763503879 232537426.476422160864 249999943.500185668468 1 60196.157065731 2023-09-09T03:46:10.479097+00:00 17462528.631783578545 232537414.868130773306 249999943.499914348125 1 60196.157077628 2023-09-09T03:46:11.507071+00:00 17462567.456849522889 232537376.043223172426 249999943.500072687864 1 60196.157088740 2023-09-09T03:46:12.467135+00:00 17462564.144257146865 232537379.355645865202 249999943.499903023243 1 60196.157101052 2023-09-09T03:46:13.530936+00:00 17462515.858919426799 232537427.641106098890 249999943.500025510788 1 60196.157112391 2023-09-09T03:46:14.510568+00:00 17462510.738477520645 232537432.761517763138 249999943.499995291233 1 60196.157123815 2023-09-09T03:46:15.497588+00:00 17462541.835839811713 232537401.664439618587 249999943.500279426575 1 60196.157135050 2023-09-09T03:46:16.468321+00:00 17462529.462668117136 232537414.037200003862 249999943.499868124723 1 60196.157146465 2023-09-09T03:46:17.454570+00:00 17462537.921034812927 232537405.578401416540 249999943.499436229467 1 60196.157157964 2023-09-09T03:46:18.448115+00:00 17462506.130284529179 232537437.369861334562 249999943.500145852566 1 60196.157169603 2023-09-09T03:46:19.453670+00:00 17462485.602906435728 232537457.897248744965 249999943.500155180693 1 60196.157181247 2023-09-09T03:46:20.459770+00:00 17462516.586334954947 232537426.913780987263 249999943.500115931034 1 60196.157193498 2023-09-09T03:46:21.518198+00:00 17462502.501263111830 232537440.999176830053 249999943.500439941883 1 60196.157204514 2023-09-09T03:46:22.470035+00:00 17462549.770487539470 232537393.729425430298 249999943.499912977219 1 60196.157217130 2023-09-09T03:46:23.560040+00:00 17462530.219759579748 232537413.279752165079 249999943.499511748552 1 60196.157227557 2023-09-09T03:46:24.460927+00:00 17462507.163375511765 232537436.336496323347 249999943.499871850014 1 60196.157239539 2023-09-09T03:46:25.496146+00:00 17462509.718961719424 232537433.781300097704 249999943.500261813402 1 60196.157251053 2023-09-09T03:46:26.490937+00:00 17462517.305479712784 232537426.194764882326 249999943.500244587660 1 60196.157262522 2023-09-09T03:46:27.481887+00:00 17462528.532432477921 232537414.967533260584 249999943.499965727329 1 60196.157273678 2023-09-09T03:46:28.445796+00:00 17462528.200144153088 232537415.299510061741 249999943.499654203653 1 60196.157285441 2023-09-09T03:46:29.462127+00:00 17462538.854309767485 232537404.646016567945 249999943.500326335430 1 60196.157296924 2023-09-09T03:46:30.454273+00:00 17462525.309364728630 232537418.190444916487 249999943.499809652567 1 60196.157308449 2023-09-09T03:46:31.450015+00:00 17462526.535090498626 232537416.964510619640 249999943.499601125717 1 60196.157319936 2023-09-09T03:46:32.442515+00:00 17462547.769727069885 232537395.730294197798 249999943.500021278858 1 60196.157331835 2023-09-09T03:46:33.470519+00:00 17462544.319757312536 232537399.180460959673 249999943.500218272209 1 60196.157343152 2023-09-09T03:46:34.448381+00:00 17462598.172569148242 232537345.326838523149 249999943.499407678843 1 60196.157354665 2023-09-09T03:46:35.443069+00:00 17462526.543595220894 232537416.956378668547 249999943.499973893166 1 60196.157366248 2023-09-09T03:46:36.443791+00:00 17462532.038695715368 232537411.461251318455 249999943.499947041273 1 60196.157378295 2023-09-09T03:46:37.484626+00:00 17462510.859824214131 232537432.640088021755 249999943.499912232161 1 60196.157389447 2023-09-09T03:46:38.448189+00:00 17462543.231898963451 232537400.267786920071 249999943.499685883522 1 60196.157401143 2023-09-09T03:46:39.458740+00:00 17462511.225774906576 232537432.274276405573 249999943.500051319599 1 60196.157412901 2023-09-09T03:46:40.474587+00:00 17462507.314927969128 232537436.184973269701 249999943.499901235104 1 60196.157424436 2023-09-09T03:46:41.471299+00:00 17462504.448291398585 232537439.051590710878 249999943.499882102013 1 60196.157435747 2023-09-09T03:46:42.448578+00:00 17462511.006689574569 232537432.493412017822 249999943.500101596117 1 60196.157447438 2023-09-09T03:46:43.458598+00:00 17462476.997377891093 232537466.502831727266 249999943.500209629536 1 60196.157459077 2023-09-09T03:46:44.464255+00:00 17462528.751365426928 232537414.748522877693 249999943.499888300896 1 60196.157470633 2023-09-09T03:46:45.462668+00:00 17462529.476478241384 232537414.023357868195 249999943.499836117029 1 60196.157482385 2023-09-09T03:46:46.478066+00:00 17462533.304686337709 232537410.195086836815 249999943.499773174524 1 60196.157493589 2023-09-09T03:46:47.446057+00:00 17462550.882472570986 232537392.617336302996 249999943.499808877707 1 60196.157505183 2023-09-09T03:46:48.447849+00:00 17462507.430152885616 232537436.069853812456 249999943.500006705523 1 60196.157517411 2023-09-09T03:46:49.504292+00:00 17462527.801230240613 232537415.698939859867 249999943.500170111656 1 60196.157528265 2023-09-09T03:46:50.442088+00:00 17462524.178662993014 232537419.321193218231 249999943.499856203794 1 60196.157539874 2023-09-09T03:46:51.445101+00:00 17462583.622367147356 232537359.878236174583 249999943.500603318214 1 60196.157551463 2023-09-09T03:46:52.446359+00:00 17462550.385357510298 232537393.114649176598 249999943.500006675720 1 60196.157563059 2023-09-09T03:46:53.448317+00:00 17462490.406694795936 232537453.092992842197 249999943.499687641859 1 60196.157574619 2023-09-09T03:46:54.447089+00:00 17462499.821784827858 232537443.678517282009 249999943.500302106142 1 60196.157586257 2023-09-09T03:46:55.452572+00:00 17462550.834386069328 232537392.665611624718 249999943.499997705221 1 60196.157597833 2023-09-09T03:46:56.452784+00:00 17462557.600874729455 232537385.899306952953 249999943.500181674957 1 60196.157609323 2023-09-09T03:46:57.445523+00:00 17462537.895812235773 232537405.604719281197 249999943.500531524420 1 60196.157620884 2023-09-09T03:46:58.444419+00:00 17462572.239415794611 232537371.260688513517 249999943.500104308128 1 60196.157632487 2023-09-09T03:46:59.446907+00:00 17462557.528084199876 232537385.971969544888 249999943.500053733587 1 60196.157644028 2023-09-09T03:47:00.444024+00:00 17462541.432397872210 232537402.067470520735 249999943.499868392944 1 60196.157657424 2023-09-09T03:47:01.601386+00:00 17462536.262702524662 232537407.237010776997 249999943.499713301659 1 60196.157667886 2023-09-09T03:47:02.505309+00:00 17462556.660772699863 232537386.839281857014 249999943.500054568052 1 60196.157679074 2023-09-09T03:47:03.472039+00:00 17462493.062171295285 232537450.438017845154 249999943.500189125538 1 60196.157690626 2023-09-09T03:47:04.470082+00:00 17462538.737358871847 232537404.762696683407 249999943.500055551529 1 60196.157701916 2023-09-09T03:47:05.445493+00:00 17462525.925520166755 232537417.574632793665 249999943.500152945518 1 60196.157713888 2023-09-09T03:47:06.479901+00:00 17462545.571709282696 232537397.928380787373 249999943.500090062618 1 60196.157725285 2023-09-09T03:47:07.464584+00:00 17462585.823306798935 232537357.677075266838 249999943.500382065773 1 60196.157736987 2023-09-09T03:47:08.475702+00:00 17462508.553213123232 232537434.947298139334 249999943.500511258841 1 60196.157748315 2023-09-09T03:47:09.454432+00:00 17462505.341939788312 232537438.158099919558 249999943.500039696693 1 60196.157759840 2023-09-09T03:47:10.450166+00:00 17462569.475463539362 232537374.024432629347 249999943.499896168709 1 60196.157771366 2023-09-09T03:47:11.446007+00:00 17462515.155774414539 232537428.343801558018 249999943.499575972557 1 60196.157782936 2023-09-09T03:47:12.445655+00:00 17462536.252423416823 232537407.247758388519 249999943.500181794167 1 60196.157794490 2023-09-09T03:47:13.443886+00:00 17462544.090528901666 232537399.409422934055 249999943.499951839447 1 60196.157806080 2023-09-09T03:47:14.445303+00:00 17462566.921151921153 232537376.578755319118 249999943.499907255173 1 60196.157817707 2023-09-09T03:47:15.449895+00:00 17462527.757527936250 232537415.742539048195 249999943.500066995621 1 60196.157829691 2023-09-09T03:47:16.485327+00:00 17462555.809212740511 232537387.690508663654 249999943.499721407890 1 60196.157840838 2023-09-09T03:47:17.448368+00:00 17462527.083700180054 232537416.416146159172 249999943.499846339226 1 60196.157852379 2023-09-09T03:47:18.445536+00:00 17462561.794842869043 232537381.705257475376 249999943.500100344419 1 60196.157863956 2023-09-09T03:47:19.445807+00:00 17462540.477769095451 232537403.022652417421 249999943.500421524048 1 60196.157875550 2023-09-09T03:47:20.447512+00:00 17462577.964336983860 232537365.535543531179 249999943.499880522490 1 60196.157887060 2023-09-09T03:47:21.442019+00:00 17462526.162990570068 232537417.336933434010 249999943.499924004078 1 60196.157898649 2023-09-09T03:47:22.443268+00:00 17462587.970732193440 232537355.529116988182 249999943.499849170446 1 60196.157910300 2023-09-09T03:47:23.449945+00:00 17462499.713307395577 232537443.786482155323 249999943.499789535999 1 60196.157921888 2023-09-09T03:47:24.451172+00:00 17462536.889466986060 232537406.610640257597 249999943.500107228756 1 60196.157933559 2023-09-09T03:47:25.459524+00:00 17462506.527527302504 232537436.972656816244 249999943.500184118748 1 60196.157945227 2023-09-09T03:47:26.467595+00:00 17462545.073640312999 232537398.426190644503 249999943.499830961227 1 60196.157956714 2023-09-09T03:47:27.460094+00:00 17462569.580695476383 232537373.919540375471 249999943.500235855579 1 60196.157968056 2023-09-09T03:47:28.440058+00:00 17462529.545582719147 232537413.954635202885 249999943.500217914581 1 60196.157979785 2023-09-09T03:47:29.453360+00:00 17462587.294088058174 232537356.205887019634 249999943.499975085258 1 60196.157991516 2023-09-09T03:47:30.466986+00:00 17462544.975920658559 232537398.523949652910 249999943.499870300293 1 60196.158002867 2023-09-09T03:47:31.447702+00:00 17462494.190137196332 232537449.310270130634 249999943.500407338142 1 60196.158014410 2023-09-09T03:47:32.445032+00:00 17462536.899209547788 232537406.600579470396 249999943.499789029360 1 60196.158025995 2023-09-09T03:47:33.445953+00:00 17462512.356243617833 232537431.143904566765 249999943.500148177147 1 60196.158037590 2023-09-09T03:47:34.447789+00:00 17462511.229483168572 232537432.270375549793 249999943.499858707190 1 60196.158049176 2023-09-09T03:47:35.448798+00:00 17462526.381568703800 232537417.118388593197 249999943.499957293272 1 60196.158060870 2023-09-09T03:47:36.459135+00:00 17462535.906014561653 232537407.593941420317 249999943.499955981970 1 60196.158072398 2023-09-09T03:47:37.455194+00:00 17462559.336829416454 232537384.163135200739 249999943.499964624643 1 60196.158083891 2023-09-09T03:47:38.448178+00:00 17462546.843583513051 232537396.656294584274 249999943.499878108501 1 60196.158095480 2023-09-09T03:47:39.449489+00:00 17462539.707404989749 232537403.792415559292 249999943.499820560217 1 60196.158107076 2023-09-09T03:47:40.451349+00:00 17462530.214483305812 232537413.285554707050 249999943.500038027763 1 60196.158118630 2023-09-09T03:47:41.449617+00:00 17462537.337526559830 232537406.162296175957 249999943.499822735786 1 60196.158130134 2023-09-09T03:47:42.443538+00:00 17462576.156364813447 232537367.343577355146 249999943.499942183495 1 60196.158141787 2023-09-09T03:47:43.450383+00:00 17462482.959873232991 232537460.539912253618 249999943.499785482883 1 60196.158153345 2023-09-09T03:47:44.449025+00:00 17462499.171267278492 232537444.328124701977 249999943.499391973019 1 60196.158164925 2023-09-09T03:47:45.449523+00:00 17462530.026539865881 232537413.472695916891 249999943.499235779047 1 60196.158176539 2023-09-09T03:47:46.453001+00:00 17462546.824112437665 232537396.676064252853 249999943.500176697969 1 60196.158187988 2023-09-09T03:47:47.442194+00:00 17462538.634194243699 232537404.866101115942 249999943.500295370817 1 60196.158199589 2023-09-09T03:47:48.444446+00:00 17462555.501521307975 232537387.998790860176 249999943.500312179327 1 60196.158211153 2023-09-09T03:47:49.443636+00:00 17462553.514958869666 232537389.985148876905 249999943.500107735395 1 60196.158222706 2023-09-09T03:47:50.441821+00:00 17462551.414964172989 232537392.084879040718 249999943.499843209982 1 60196.158234423 2023-09-09T03:47:51.454146+00:00 17462558.217691961676 232537385.282305747271 249999943.499997705221 1 60196.158245879 2023-09-09T03:47:52.443985+00:00 17462527.417582627386 232537416.082297116518 249999943.499879747629 1 60196.158257436 2023-09-09T03:47:53.442464+00:00 17462496.309348661453 232537447.190429091454 249999943.499777764082 1 60196.158269044 2023-09-09T03:47:54.445382+00:00 17462521.641987692565 232537421.858078509569 249999943.500066190958 1 60196.158280628 2023-09-09T03:47:55.446260+00:00 17462532.680056139827 232537410.819835722446 249999943.499891877174 1 60196.158292727 2023-09-09T03:47:56.491588+00:00 17462524.778866212815 232537418.720961928368 249999943.499828130007 1 60196.158303948 2023-09-09T03:47:57.461097+00:00 17462523.805196557194 232537419.694599241018 249999943.499795794487 1 60196.158315322 2023-09-09T03:47:58.443808+00:00 17462522.084525179118 232537421.415563464165 249999943.500088632107 1 60196.158326905 2023-09-09T03:47:59.444611+00:00 17462509.191862672567 232537434.308650583029 249999943.500513255596 1 60196.158338499 2023-09-09T03:48:00.446330+00:00 17462575.034688312560 232537368.465072423220 249999943.499760746956 1 60196.158350063 2023-09-09T03:48:01.445489+00:00 17462489.078587319702 232537454.421407848597 249999943.499995172024 1 60196.158362187 2023-09-09T03:48:02.492912+00:00 17462522.434330165386 232537421.065647989511 249999943.499978154898 1 60196.158374763 2023-09-09T03:48:03.579520+00:00 17462498.884775135666 232537444.615307837725 249999943.500082969666 1 60196.158385386 2023-09-09T03:48:04.497370+00:00 17462545.191482398659 232537398.308199375868 249999943.499681770802 1 60196.158397424 2023-09-09T03:48:05.537438+00:00 17462531.751363173127 232537411.748399943113 249999943.499763131142 1 60196.158408514 2023-09-09T03:48:06.495646+00:00 17462541.042804390192 232537402.457523703575 249999943.500328093767 1 60196.158419732 2023-09-09T03:48:07.464841+00:00 17462555.163271177560 232537388.336224943399 249999943.499496132135 1 60196.158431383 2023-09-09T03:48:08.471521+00:00 17462548.465954545885 232537395.034079074860 249999943.500033617020 1 60196.158443318 2023-09-09T03:48:09.502695+00:00 17462530.408183276653 232537413.091954469681 249999943.500137746334 1 60196.158455110 2023-09-09T03:48:10.521521+00:00 17462503.950251162052 232537439.549634724855 249999943.499885886908 1 60196.158466225 2023-09-09T03:48:11.481797+00:00 17462535.665597632527 232537407.834110915661 249999943.499708533287 1 60196.158477358 2023-09-09T03:48:12.443720+00:00 17462523.993897568434 232537419.506324410439 249999943.500221967697 1 60196.158488994 2023-09-09T03:48:13.449045+00:00 17462577.115853957832 232537366.384250521660 249999943.500104486942 1 60196.158500615 2023-09-09T03:48:14.453116+00:00 17462522.426045879722 232537421.074006915092 249999943.500052809715 1 60196.158512416 2023-09-09T03:48:15.472716+00:00 17462553.568454101682 232537389.931473195553 249999943.499927282333 1 60196.158524147 2023-09-09T03:48:16.486307+00:00 17462589.263394940645 232537354.236589044333 249999943.499983996153 1 60196.158535868 2023-09-09T03:48:17.498965+00:00 17462523.094651564956 232537420.405381828547 249999943.500033378601 1 60196.158546780 2023-09-09T03:48:18.441779+00:00 17462520.215144313872 232537423.284906744957 249999943.500051051378 1 60196.158558710 2023-09-09T03:48:19.472606+00:00 17462524.496822349727 232537419.003197520971 249999943.500019878149 1 60196.158570346 2023-09-09T03:48:20.477902+00:00 17462540.595555324107 232537402.904355078936 249999943.499910414219 1 60196.158581844 2023-09-09T03:48:21.471325+00:00 17462509.145154755563 232537434.354340225458 249999943.499494969845 1 60196.158593908 2023-09-09T03:48:22.513678+00:00 17462491.896732389927 232537451.603165835142 249999943.499898225069 1 60196.158604978 2023-09-09T03:48:23.470089+00:00 17462500.427761346102 232537443.072349339724 249999943.500110685825 1 60196.158616640 2023-09-09T03:48:24.477714+00:00 17462535.430843506008 232537408.069421440363 249999943.500264942646 1 60196.158628139 2023-09-09T03:48:25.471218+00:00 17462557.795814145356 232537385.704325199127 249999943.500139355659 1 60196.158639452 2023-09-09T03:48:26.448657+00:00 17462530.175595059991 232537413.323920875788 249999943.499515950680 1 60196.158651344 2023-09-09T03:48:27.476076+00:00 17462521.340788368136 232537422.159239590168 249999943.500027954578 1 60196.158663081 2023-09-09T03:48:28.490161+00:00 17462578.569192074239 232537364.931073844433 249999943.500265926123 1 60196.158674350 2023-09-09T03:48:29.463843+00:00 17462548.008482292295 232537395.491200208664 249999943.499682486057 1 60196.158686081 2023-09-09T03:48:30.477375+00:00 17462481.077918671072 232537462.422094643116 249999943.500013321638 1 60196.158697651 2023-09-09T03:48:31.477015+00:00 17462545.636768579483 232537397.863083034754 249999943.499851614237 1 60196.158708916 2023-09-09T03:48:32.450322+00:00 17462540.565113116056 232537402.934552162886 249999943.499665290117 1 60196.158720430 2023-09-09T03:48:33.445177+00:00 17462498.014068920165 232537445.485825210810 249999943.499894142151 1 60196.158732025 2023-09-09T03:48:34.446956+00:00 17462567.334673669189 232537376.165482282639 249999943.500155955553 1 60196.158743701 2023-09-09T03:48:35.455799+00:00 17462528.343912504613 232537415.156037092209 249999943.499949604273 1 60196.158755440 2023-09-09T03:48:36.470057+00:00 17462570.172104787081 232537373.328044414520 249999943.500149190426 1 60196.158766693 2023-09-09T03:48:37.442226+00:00 17462499.640576295555 232537443.859482228756 249999943.500058531761 1 60196.158778296 2023-09-09T03:48:38.444792+00:00 17462547.713556613773 232537395.786316066980 249999943.499872684479 1 60196.158789879 2023-09-09T03:48:39.445534+00:00 17462547.556340012699 232537395.943796068430 249999943.500136077404 1 60196.158801717 2023-09-09T03:48:40.468327+00:00 17462536.983932614326 232537406.515744805336 249999943.499677419662 1 60196.158812962 2023-09-09T03:48:41.439962+00:00 17462522.156991519034 232537421.342826992273 249999943.499818503857 1 60196.158824652 2023-09-09T03:48:42.449988+00:00 17462520.505774684250 232537422.994018942118 249999943.499793618917 1 60196.158836167 2023-09-09T03:48:43.444810+00:00 17462590.025499492884 232537353.474403679371 249999943.499903172255 1 60196.158847801 2023-09-09T03:48:44.449999+00:00 17462556.364503759891 232537387.135740101337 249999943.500243872404 1 60196.158859372 2023-09-09T03:48:45.449775+00:00 17462503.699307028204 232537439.800866514444 249999943.500173538923 1 60196.158871083 2023-09-09T03:48:46.461555+00:00 17462535.491622850299 232537408.008753359318 249999943.500376224518 1 60196.158882456 2023-09-09T03:48:47.444217+00:00 17462559.256805721670 232537384.243275105953 249999943.500080823898 1 60196.158894054 2023-09-09T03:48:48.446238+00:00 17462489.036168575287 232537454.464256137609 249999943.500424712896 1 60196.158905637 2023-09-09T03:48:49.446977+00:00 17462570.159468665719 232537373.340469121933 249999943.499937772751 1 60196.158917271 2023-09-09T03:48:50.452161+00:00 17462549.176470901817 232537394.323737144470 249999943.500208050013 1 60196.158928791 2023-09-09T03:48:51.447503+00:00 17462513.400260671973 232537430.099849492311 249999943.500110149384 1 60196.158940340 2023-09-09T03:48:52.445412+00:00 17462540.369649719447 232537403.130261033773 249999943.499910742044 1 60196.158951947 2023-09-09T03:48:53.448168+00:00 17462540.329717975110 232537403.170579791069 249999943.500297755003 1 60196.158963455 2023-09-09T03:48:54.442557+00:00 17462552.455958101898 232537391.043692290783 249999943.499650388956 1 60196.158975057 2023-09-09T03:48:55.444927+00:00 17462519.885728925467 232537423.614473313093 249999943.500202238560 1 60196.158986771 2023-09-09T03:48:56.457054+00:00 17462536.259986359626 232537407.240182489157 249999943.500168859959 1 60196.158998501 2023-09-09T03:48:57.470532+00:00 17462512.372220266610 232537431.127842128277 249999943.500062406063 1 60196.159009786 2023-09-09T03:48:58.445540+00:00 17462560.629949223250 232537382.869808435440 249999943.499757647514 1 60196.159021343 2023-09-09T03:48:59.444020+00:00 17462567.344142455608 232537376.155496507883 249999943.499638974667 1 60196.159033710 2023-09-09T03:49:00.512564+00:00 17462557.936196237803 232537385.563877701759 249999943.500073939562 1 60196.159044797 2023-09-09T03:49:01.470408+00:00 17462532.650228150189 232537410.850415170193 249999943.500643312931 1 60196.159056558 2023-09-09T03:49:02.486653+00:00 17462553.836098395288 232537389.664107561111 249999943.500205963850 1 60196.159068140 2023-09-09T03:49:03.487327+00:00 17462483.927014663815 232537459.573282748461 249999943.500297427177 1 60196.159079443 2023-09-09T03:49:04.463901+00:00 17462566.293452061713 232537377.206506252289 249999943.499958306551 1 60196.159090756 2023-09-09T03:49:05.441335+00:00 17462543.326112389565 232537400.173403829336 249999943.499516218901 1 60196.159102810 2023-09-09T03:49:06.482727+00:00 17462577.000119686127 232537366.499762922525 249999943.499882608652 1 60196.159113872 2023-09-09T03:49:07.438577+00:00 17462510.310378789902 232537433.189201533794 249999943.499580323696 1 60196.159125532 2023-09-09T03:49:08.446004+00:00 17462528.494646400213 232537415.005549043417 249999943.500195443630 1 60196.159137151 2023-09-09T03:49:09.449855+00:00 17462574.311058245599 232537369.188981205225 249999943.500039458275 1 60196.159148657 2023-09-09T03:49:10.443928+00:00 17462542.684163391590 232537400.816081106663 249999943.500244498253 1 60196.159160288 2023-09-09T03:49:11.448838+00:00 17462521.920286823064 232537421.579774439335 249999943.500061273575 1 60196.159171816 2023-09-09T03:49:12.444918+00:00 17462525.163013927639 232537418.336606055498 249999943.499619990587 1 60196.159183677 2023-09-09T03:49:13.469719+00:00 17462527.207562044263 232537416.292589157820 249999943.500151216984 1 60196.159195065 2023-09-09T03:49:14.453669+00:00 17462528.430861085653 232537415.069191128016 249999943.500052213669 1 60196.159206751 2023-09-09T03:49:15.463308+00:00 17462495.849300503731 232537447.650519251823 249999943.499819755554 1 60196.159218369 2023-09-09T03:49:16.467110+00:00 17462552.473731644452 232537391.026739001274 249999943.500470638275 1 60196.159229672 2023-09-09T03:49:17.443623+00:00 17462560.676807686687 232537382.823354423046 249999943.500162124634 1 60196.159241221 2023-09-09T03:49:18.441525+00:00 17462565.672988571227 232537377.826473742723 249999943.499462306499 1 60196.159252879 2023-09-09T03:49:19.448709+00:00 17462526.565848082304 232537416.934245735407 249999943.500093817711 1 60196.159264381 2023-09-09T03:49:20.442476+00:00 17462499.511677198112 232537443.988433867693 249999943.500111073256 1 60196.159275969 2023-09-09T03:49:21.443711+00:00 17462540.004159580916 232537403.495907336473 249999943.500066906214 1 60196.159287754 2023-09-09T03:49:22.462003+00:00 17462507.945859335363 232537435.553982853889 249999943.499842196703 1 60196.159299155 2023-09-09T03:49:23.446949+00:00 17462556.154769703746 232537387.345040410757 249999943.499810099602 1 60196.159310910 2023-09-09T03:49:24.462665+00:00 17462533.358583923429 232537410.141317248344 249999943.499901175499 1 60196.159322250 2023-09-09T03:49:25.442359+00:00 17462533.329038549215 232537410.171037077904 249999943.500075638294 1 60196.159333983 2023-09-09T03:49:26.456154+00:00 17462538.009230669588 232537405.490790277719 249999943.500020951033 1 60196.159345497 2023-09-09T03:49:27.450985+00:00 17462538.448107987642 232537405.051920711994 249999943.500028699636 1 60196.159356984 2023-09-09T03:49:28.443448+00:00 17462499.089427631348 232537444.410275995731 249999943.499703615904 1 60196.159368452 2023-09-09T03:49:29.434238+00:00 17462544.547937568277 232537398.952014118433 249999943.499951690435 1 60196.159380117 2023-09-09T03:49:30.442121+00:00 17462537.764079086483 232537405.735605955124 249999943.499685049057 1 60196.159391732 2023-09-09T03:49:31.445684+00:00 17462569.996865440160 232537373.503600180149 249999943.500465631485 1 60196.159403300 2023-09-09T03:49:32.445140+00:00 17462505.847133088857 232537437.653257042170 249999943.500390142202 1 60196.159414887 2023-09-09T03:49:33.446242+00:00 17462540.486460603774 232537403.013154208660 249999943.499614804983 1 60196.159426432 2023-09-09T03:49:34.443709+00:00 17462521.673500787467 232537421.826668411493 249999943.500169187784 1 60196.159437956 2023-09-09T03:49:35.439383+00:00 17462534.991835694760 232537408.507916808128 249999943.499752491713 1 60196.159450027 2023-09-09T03:49:36.482315+00:00 17462527.981061510742 232537415.519006490707 249999943.500068008900 1 60196.159461390 2023-09-09T03:49:37.464063+00:00 17462544.938838388771 232537398.560890436172 249999943.499728828669 1 60196.159472820 2023-09-09T03:49:38.451702+00:00 17462521.701211228967 232537421.798957735300 249999943.500168979168 1 60196.159484361 2023-09-09T03:49:39.448792+00:00 17462532.977952904999 232537410.522329479456 249999943.500282377005 1 60196.159496171 2023-09-09T03:49:40.469187+00:00 17462503.357614614069 232537440.142386049032 249999943.500000655651 1 60196.159507600 2023-09-09T03:49:41.456653+00:00 17462545.288322739303 232537398.211901515722 249999943.500224262476 1 60196.159519016 2023-09-09T03:49:42.442998+00:00 17462533.339479703456 232537410.160595357418 249999943.500075072050 1 60196.159530901 2023-09-09T03:49:43.469866+00:00 17462574.031793665141 232537369.468480706215 249999943.500274360180 1 60196.159542158 2023-09-09T03:49:44.442449+00:00 17462528.478127740324 232537415.021857380867 249999943.499985128641 1 60196.159554002 2023-09-09T03:49:45.465803+00:00 17462553.925240390003 232537389.574893921614 249999943.500134319067 1 60196.159565805 2023-09-09T03:49:46.485553+00:00 17462558.881088644266 232537384.619426012039 249999943.500514656305 1 60196.159576920 2023-09-09T03:49:47.445880+00:00 17462522.637627243996 232537420.862195163965 249999943.499822407961 1 60196.159588471 2023-09-09T03:49:48.443852+00:00 17462554.836332261562 232537388.663802921772 249999943.500135183334 1 60196.159600071 2023-09-09T03:49:49.446155+00:00 17462531.946946348995 232537411.552754670382 249999943.499701023102 1 60196.159611779 2023-09-09T03:49:50.457720+00:00 17462571.995179209858 232537371.504643887281 249999943.499823093414 1 60196.159623777 2023-09-09T03:49:51.494378+00:00 17462509.434336077422 232537434.065326958895 249999943.499663025141 1 60196.159634838 2023-09-09T03:49:52.450026+00:00 17462554.473269548267 232537389.026463329792 249999943.499732881784 1 60196.159646288 2023-09-09T03:49:53.439264+00:00 17462565.266568485647 232537378.233021259308 249999943.499589741230 1 60196.159658023 2023-09-09T03:49:54.453159+00:00 17462570.447683505714 232537373.052569150925 249999943.500252664089 1 60196.159669599 2023-09-09T03:49:55.453354+00:00 17462524.851933233440 232537418.647890388966 249999943.499823629856 1 60196.159681145 2023-09-09T03:49:56.450922+00:00 17462521.700300134718 232537421.799777418375 249999943.500077545643 1 60196.159692675 2023-09-09T03:49:57.447101+00:00 17462533.281325768679 232537410.218717545271 249999943.500043302774 1 60196.159704285 2023-09-09T03:49:58.450196+00:00 17462546.398973967880 232537397.101026356220 249999943.500000327826 1 60196.159716382 2023-09-09T03:49:59.495383+00:00 17462504.552355214953 232537438.947603881359 249999943.499959111214 1 60196.159727504 2023-09-09T03:50:00.456337+00:00 17462545.926795553416 232537397.572900980711 249999943.499696522951 1 60196.159738979 2023-09-09T03:50:01.447792+00:00 17462603.038455098867 232537340.461544603109 249999943.499999701977 1 60196.159754504 2023-09-09T03:50:02.789099+00:00 17462528.945765476674 232537414.554405272007 249999943.500170737505 1 60196.159765786 2023-09-09T03:50:03.763850+00:00 17462516.321269508451 232537427.178955525160 249999943.500225037336 1 60196.159775178 2023-09-09T03:50:04.575362+00:00 17462522.182219360024 232537421.317940652370 249999943.500160008669 1 60196.159786373 2023-09-09T03:50:05.542625+00:00 17462547.740418538451 232537395.760361582041 249999943.500780105591 1 60196.159798203 2023-09-09T03:50:06.564742+00:00 17462543.276922497898 232537400.223319172859 249999943.500241667032 1 60196.159808717 2023-09-09T03:50:07.473142+00:00 17462553.300055895001 232537390.200143963099 249999943.500199854374 1 60196.159820344 2023-09-09T03:50:08.477716+00:00 17462522.621053282171 232537420.879091918468 249999943.500145196915 1 60196.159831733 2023-09-09T03:50:09.461767+00:00 17462534.702279981226 232537408.797593325377 249999943.499873310328 1 60196.159843276 2023-09-09T03:50:10.459074+00:00 17462537.380183495581 232537406.119336068630 249999943.499519556761 1 60196.159854758 2023-09-09T03:50:11.451037+00:00 17462580.631474435329 232537362.868895530701 249999943.500369966030 1 60196.159866436 2023-09-09T03:50:12.460125+00:00 17462518.523992598057 232537424.975781381130 249999943.499773979187 1 60196.159878710 2023-09-09T03:50:13.520576+00:00 17462513.512350287288 232537429.987854301929 249999943.500204592943 1 60196.159889511 2023-09-09T03:50:14.453722+00:00 17462538.744323149323 232537404.755862385035 249999943.500185549259 1 60196.159901164 2023-09-09T03:50:15.460534+00:00 17462493.644133958966 232537449.856036752462 249999943.500170707703 1 60196.159912910 2023-09-09T03:50:16.475424+00:00 17462560.167767565697 232537383.332179874182 249999943.499947428703 1 60196.159924965 2023-09-09T03:50:17.516997+00:00 17462525.688255116343 232537417.811968952417 249999943.500224053860 1 60196.159935769 2023-09-09T03:50:18.450404+00:00 17462545.250850584358 232537398.249079704285 249999943.499930292368 1 60196.159947390 2023-09-09T03:50:19.454449+00:00 17462499.830772034824 232537443.669470369816 249999943.500242412090 1 60196.159959166 2023-09-09T03:50:20.471944+00:00 17462555.313127245754 232537388.186480402946 249999943.499607652426 1 60196.159970879 2023-09-09T03:50:21.483938+00:00 17462515.201726555824 232537428.298443973064 249999943.500170528889 1 60196.159982434 2023-09-09T03:50:22.482301+00:00 17462531.482842590660 232537412.016625285149 249999943.499467879534 1 60196.159994284 2023-09-09T03:50:23.506118+00:00 17462536.924486640841 232537406.575501501560 249999943.499988138676 1 60196.160005590 2023-09-09T03:50:24.483019+00:00 17462576.054857254028 232537367.445217937231 249999943.500075191259 1 60196.160017272 2023-09-09T03:50:25.492241+00:00 17462500.508936446160 232537442.991185605526 249999943.500122040510 1 60196.160028981 2023-09-09T03:50:26.503920+00:00 17462543.096140783280 232537400.403873980045 249999943.500014752150 1 60196.160040128 2023-09-09T03:50:27.467078+00:00 17462500.958681263030 232537442.540905207396 249999943.499586462975 1 60196.160051752 2023-09-09T03:50:28.471365+00:00 17462556.797355376184 232537386.703071027994 249999943.500426411629 1 60196.160063754 2023-09-09T03:50:29.508319+00:00 17462537.427503809333 232537406.072248399258 249999943.499752223492 1 60196.160074893 2023-09-09T03:50:30.470793+00:00 17462505.511812031269 232537437.987857729197 249999943.499669760466 1 60196.160086495 2023-09-09T03:50:31.473167+00:00 17462596.101371269673 232537347.398319393396 249999943.499690651894 1 60196.160097906 2023-09-09T03:50:32.459115+00:00 17462520.451494980603 232537423.048616558313 249999943.500111550093 1 60196.160109800 2023-09-09T03:50:33.486766+00:00 17462540.582061301917 232537402.918040663004 249999943.500101953745 1 60196.160120929 2023-09-09T03:50:34.448237+00:00 17462546.406317487359 232537397.093886882067 249999943.500204384327 1 60196.160132427 2023-09-09T03:50:35.441684+00:00 17462486.653915207833 232537456.846079528332 249999943.499994724989 1 60196.160144255 2023-09-09T03:50:36.463656+00:00 17462589.084001515061 232537354.415702611208 249999943.499704122543 1 60196.160155684 2023-09-09T03:50:37.451090+00:00 17462529.540509786457 232537413.959390699863 249999943.499900490046 1 60196.160167262 2023-09-09T03:50:38.451457+00:00 17462501.001772459596 232537442.498716324568 249999943.500488787889 1 60196.160178697 2023-09-09T03:50:39.439381+00:00 17462554.228646531701 232537389.271766364574 249999943.500412881374 1 60196.160190288 2023-09-09T03:50:40.440911+00:00 17462579.591229684651 232537363.908802181482 249999943.500031858683 1 60196.160202548 2023-09-09T03:50:41.500182+00:00 17462525.821336258203 232537417.678520172834 249999943.499856442213 1 60196.160213762 2023-09-09T03:50:42.469065+00:00 17462498.049749899656 232537445.450707823038 249999943.500457733870 1 60196.160225083 2023-09-09T03:50:43.447162+00:00 17462541.042096063495 232537402.458209365606 249999943.500305414200 1 60196.160236693 2023-09-09T03:50:44.450247+00:00 17462515.265695039183 232537428.234294086695 249999943.499989122152 1 60196.160248410 2023-09-09T03:50:45.462675+00:00 17462551.097444616258 232537392.402504563332 249999943.499949187040 1 60196.160259952 2023-09-09T03:50:46.459820+00:00 17462542.395138211548 232537401.104722738266 249999943.499860942364 1 60196.160271287 2023-09-09T03:50:47.439183+00:00 17462513.223194159567 232537430.276480674744 249999943.499674826860 1 60196.160282898 2023-09-09T03:50:48.442382+00:00 17462540.406481690705 232537403.092901945114 249999943.499383628368 1 60196.160294551 2023-09-09T03:50:49.449192+00:00 17462565.427359331399 232537378.072404235601 249999943.499763578176 1 60196.160306014 2023-09-09T03:50:50.439608+00:00 17462520.091117996722 232537423.408652365208 249999943.499770373106 1 60196.160317606 2023-09-09T03:50:51.441146+00:00 17462533.162279341370 232537410.337400823832 249999943.499680161476 1 60196.160329143 2023-09-09T03:50:52.437958+00:00 17462496.816241409630 232537446.683432191610 249999943.499673604965 1 60196.160340897 2023-09-09T03:50:53.453509+00:00 17462569.365212552249 232537374.134410530329 249999943.499623090029 1 60196.160352338 2023-09-09T03:50:54.441996+00:00 17462540.873289864510 232537402.626761794090 249999943.500051647425 1 60196.160363874 2023-09-09T03:50:55.438737+00:00 17462511.332688264549 232537432.167166143656 249999943.499854415655 1 60196.160375780 2023-09-09T03:50:56.467434+00:00 17462491.900833055377 232537451.599294036627 249999943.500127077103 1 60196.160386986 2023-09-09T03:50:57.435568+00:00 17462551.368041798472 232537392.131746441126 249999943.499788224697 1 60196.160398794 2023-09-09T03:50:58.455820+00:00 17462509.288802724332 232537434.210835427046 249999943.499638140202 1 60196.160410193 2023-09-09T03:50:59.440708+00:00 17462545.454238578677 232537398.045671254396 249999943.499909818172 1 60196.160421737 2023-09-09T03:51:00.438103+00:00 17462517.106439433992 232537426.393646925688 249999943.500086367130 1 60196.160433678 2023-09-09T03:51:01.469757+00:00 17462563.564829073846 232537379.934930324554 249999943.499759405851 1 60196.160445640 2023-09-09T03:51:02.503260+00:00 17462554.189867917448 232537389.310061633587 249999943.499929547310 1 60196.160456771 2023-09-09T03:51:03.465068+00:00 17462572.678264867514 232537370.822093129158 249999943.500357985497 1 60196.160468447 2023-09-09T03:51:04.473854+00:00 17462508.533140741289 232537434.966936051846 249999943.500076800585 1 60196.160480046 2023-09-09T03:51:05.475930+00:00 17462541.291914373636 232537402.208006799221 249999943.499921172857 1 60196.160491751 2023-09-09T03:51:06.487233+00:00 17462571.524946086109 232537371.974608242512 249999943.499554336071 1 60196.160503013 2023-09-09T03:51:07.460333+00:00 17462508.444752607495 232537435.055224001408 249999943.499976605177 1 60196.160514455 2023-09-09T03:51:08.448958+00:00 17462523.948122937232 232537419.552102148533 249999943.500225096941 1 60196.160526429 2023-09-09T03:51:09.483466+00:00 17462524.544225610793 232537418.956013172865 249999943.500238776207 1 60196.160537824 2023-09-09T03:51:10.467983+00:00 17462571.576332625002 232537371.923524737358 249999943.499857366085 1 60196.160549131 2023-09-09T03:51:11.444942+00:00 17462544.848528981209 232537398.651451915503 249999943.499980896711 1 60196.160560742 2023-09-09T03:51:12.448088+00:00 17462560.887289151549 232537382.612952828407 249999943.500241994858 1 60196.160572187 2023-09-09T03:51:13.436914+00:00 17462541.663591802120 232537401.836685001850 249999943.500276803970 1 60196.160583925 2023-09-09T03:51:14.451055+00:00 17462549.743291974068 232537393.756795048714 249999943.500087022781 1 60196.160595628 2023-09-09T03:51:15.462198+00:00 17462540.938558388501 232537402.561708509922 249999943.500266909599 1 60196.160607345 2023-09-09T03:51:16.474608+00:00 17462552.329080108553 232537391.171649515629 249999943.500729620457 1 60196.160618562 2023-09-09T03:51:17.443751+00:00 17462509.029090493917 232537434.471036553383 249999943.500127047300 1 60196.160630216 2023-09-09T03:51:18.450652+00:00 17462535.866114307195 232537407.634207218885 249999943.500321537256 1 60196.160641685 2023-09-09T03:51:19.441594+00:00 17462556.566143710166 232537386.933872342110 249999943.500016063452 1 60196.160653273 2023-09-09T03:51:20.442752+00:00 17462569.249933488667 232537374.250328183174 249999943.500261664391 1 60196.160665052 2023-09-09T03:51:21.460466+00:00 17462532.019604641944 232537411.480806559324 249999943.500411212444 1 60196.160676455 2023-09-09T03:51:22.445686+00:00 17462497.610280234367 232537445.889805078506 249999943.500085324049 1 60196.160688203 2023-09-09T03:51:23.460771+00:00 17462509.180283747613 232537434.319619834423 249999943.499903589487 1 60196.160699583 2023-09-09T03:51:24.443940+00:00 17462553.065652687103 232537390.434065610170 249999943.499718308449 1 60196.160711092 2023-09-09T03:51:25.438356+00:00 17462500.476716384292 232537443.023172140121 249999943.499888539314 1 60196.160723023 2023-09-09T03:51:26.469165+00:00 17462542.247019257396 232537401.252862334251 249999943.499881595373 1 60196.160734341 2023-09-09T03:51:27.447100+00:00 17462511.030224137008 232537432.469898819923 249999943.500122964382 1 60196.160745913 2023-09-09T03:51:28.446848+00:00 17462549.716823998839 232537393.782765001059 249999943.499588996172 1 60196.160757502 2023-09-09T03:51:29.448116+00:00 17462470.533865887672 232537472.966173559427 249999943.500039458275 1 60196.160769276 2023-09-09T03:51:30.465463+00:00 17462583.225628573447 232537360.274562001228 249999943.500190585852 1 60196.160780958 2023-09-09T03:51:31.474794+00:00 17462526.347609471530 232537417.152365505695 249999943.499974966049 1 60196.160792178 2023-09-09T03:51:32.444242+00:00 17462580.984345115721 232537362.515984266996 249999943.500329375267 1 60196.160804084 2023-09-09T03:51:33.472860+00:00 17462576.655174221843 232537366.844707638025 249999943.499881863594 1 60196.160815312 2023-09-09T03:51:34.442975+00:00 17462490.029446564615 232537453.470198243856 249999943.499644815922 1 60196.160827018 2023-09-09T03:51:35.454365+00:00 17462502.978141196072 232537440.521516770124 249999943.499657958746 1 60196.160838621 2023-09-09T03:51:36.456832+00:00 17462575.243461504579 232537368.256642878056 249999943.500104367733 1 60196.160850034 2023-09-09T03:51:37.442910+00:00 17462461.514253683388 232537481.985460132360 249999943.499713808298 1 60196.160861751 2023-09-09T03:51:38.455262+00:00 17462564.302957255393 232537379.197085410357 249999943.500042676926 1 60196.160873253 2023-09-09T03:51:39.449046+00:00 17462551.430553801358 232537392.069428503513 249999943.499982297421 1 60196.160884697 2023-09-09T03:51:40.437828+00:00 17462508.612351380289 232537434.888043075800 249999943.500394463539 1 60196.160896371 2023-09-09T03:51:41.446455+00:00 17462548.824493031949 232537394.676015317440 249999943.500508338213 1 60196.160908211 2023-09-09T03:51:42.469461+00:00 17462495.884496927261 232537447.616027176380 249999943.500524103642 1 60196.160919927 2023-09-09T03:51:43.481720+00:00 17462493.298387635499 232537450.201288163662 249999943.499675810337 1 60196.160931365 2023-09-09T03:51:44.469946+00:00 17462535.169066231698 232537408.330901831388 249999943.499968051910 1 60196.160942629 2023-09-09T03:51:45.443135+00:00 17462509.235398728400 232537434.263980984688 249999943.499379724264 1 60196.160954295 2023-09-09T03:51:46.451087+00:00 17462535.572727300227 232537407.927148580551 249999943.499875873327 1 60196.160965774 2023-09-09T03:51:47.442891+00:00 17462539.177178267390 232537404.322892308235 249999943.500070571899 1 60196.160977364 2023-09-09T03:51:48.444261+00:00 17462531.385669481009 232537412.114413291216 249999943.500082761049 1 60196.160988952 2023-09-09T03:51:49.445485+00:00 17462509.477610304952 232537434.022432446480 249999943.500042736530 1 60196.161000686 2023-09-09T03:51:50.459250+00:00 17462505.617091484368 232537437.882821083069 249999943.499912559986 1 60196.161012090 2023-09-09T03:51:51.444590+00:00 17462518.619857992977 232537424.880174368620 249999943.500032365322 1 60196.161023666 2023-09-09T03:51:52.444747+00:00 17462547.715761519969 232537395.784405767918 249999943.500167280436 1 60196.161035259 2023-09-09T03:51:53.446400+00:00 17462517.808558672667 232537425.691452175379 249999943.500010848045 1 60196.161046757 2023-09-09T03:51:54.439813+00:00 17462548.784251004457 232537394.715633362532 249999943.499884366989 1 60196.161058364 2023-09-09T03:51:55.442646+00:00 17462531.163366455585 232537412.335804879665 249999943.499171346426 1 60196.161069975 2023-09-09T03:51:56.445858+00:00 17462492.305954698473 232537451.194357812405 249999943.500312507153 1 60196.161081669 2023-09-09T03:51:57.456184+00:00 17462540.935830656439 232537402.564075827599 249999943.499906480312 1 60196.161093143 2023-09-09T03:51:58.447551+00:00 17462520.821498952806 232537422.678491652012 249999943.499990612268 1 60196.161104772 2023-09-09T03:51:59.452291+00:00 17462512.427090849727 232537431.072779238224 249999943.499870091677 1 60196.161116201 2023-09-09T03:52:00.439763+00:00 17462532.550291284919 232537410.949569940567 249999943.499861240387 1 60196.161127867 2023-09-09T03:52:01.447698+00:00 17462548.032919421792 232537395.467108547688 249999943.500027954578 1 60196.161140342 2023-09-09T03:52:02.525535+00:00 17462539.430472318083 232537404.070010960102 249999943.500483274460 1 60196.161152111 2023-09-09T03:52:03.542398+00:00 17462540.031756155193 232537403.468481868505 249999943.500238031149 1 60196.161164582 2023-09-09T03:52:04.619841+00:00 17462565.009912129492 232537378.490270137787 249999943.500182271004 1 60196.161175538 2023-09-09T03:52:05.566464+00:00 17462549.015374720097 232537394.484790623188 249999943.500165343285 1 60196.161185989 2023-09-09T03:52:06.469434+00:00 17462543.137246660888 232537400.362299680710 249999943.499546349049 1 60196.161197389 2023-09-09T03:52:07.454465+00:00 17462503.053680058569 232537440.446023136377 249999943.499703198671 1 60196.161209004 2023-09-09T03:52:08.457903+00:00 17462479.287361130118 232537464.212779581547 249999943.500140726566 1 60196.161221171 2023-09-09T03:52:09.509186+00:00 17462534.476351015270 232537409.023760944605 249999943.500111967325 1 60196.161231990 2023-09-09T03:52:10.443958+00:00 17462506.834110397846 232537436.665799766779 249999943.499910175800 1 60196.161243739 2023-09-09T03:52:11.458991+00:00 17462589.149977572262 232537354.349994331598 249999943.499971896410 1 60196.161255232 2023-09-09T03:52:12.452008+00:00 17462539.336548637599 232537404.163214504719 249999943.499763131142 1 60196.161267218 2023-09-09T03:52:13.487673+00:00 17462511.114838924259 232537432.384409427643 249999943.499248355627 1 60196.161278513 2023-09-09T03:52:14.463530+00:00 17462533.831095155329 232537409.668609023094 249999943.499704182148 1 60196.161289890 2023-09-09T03:52:15.446492+00:00 17462503.042131204158 232537440.457399278879 249999943.499530494213 1 60196.161301516 2023-09-09T03:52:16.451008+00:00 17462529.631553977728 232537413.868393629789 249999943.499947607517 1 60196.161313231 2023-09-09T03:52:17.463112+00:00 17462558.090514164418 232537385.409367918968 249999943.499882072210 1 60196.161325797 2023-09-09T03:52:18.548845+00:00 17462533.030899435282 232537410.469136089087 249999943.500035524368 1 60196.161336966 2023-09-09T03:52:19.513874+00:00 17462532.990209411830 232537410.510329246521 249999943.500538647175 1 60196.161348266 2023-09-09T03:52:20.490170+00:00 17462470.843379713595 232537472.657167762518 249999943.500547468662 1 60196.161359721 2023-09-09T03:52:21.479865+00:00 17462561.140350725502 232537382.359812229872 249999943.500162959099 1 60196.161370901 2023-09-09T03:52:22.445868+00:00 17462504.350951634347 232537439.149165570736 249999943.500117212534 1 60196.161382568 2023-09-09T03:52:23.453857+00:00 17462512.199744537473 232537431.300338745117 249999943.500083267689 1 60196.161394455 2023-09-09T03:52:24.480947+00:00 17462553.232724480331 232537390.267421692610 249999943.500146180391 1 60196.161405643 2023-09-09T03:52:25.447512+00:00 17462524.682462934405 232537418.817317277193 249999943.499780207872 1 60196.161417276 2023-09-09T03:52:26.452656+00:00 17462537.053468782455 232537406.446383565664 249999943.499852359295 1 60196.161429150 2023-09-09T03:52:27.478600+00:00 17462548.039460174739 232537395.460235595703 249999943.499695777893 1 60196.161440472 2023-09-09T03:52:28.456768+00:00 17462537.468813363463 232537406.031053096056 249999943.499866455793 1 60196.161452546 2023-09-09T03:52:29.499948+00:00 17462526.026552628726 232537417.473791569471 249999943.500344187021 1 60196.161463613 2023-09-09T03:52:30.456181+00:00 17462524.937611583620 232537418.562436521053 249999943.500048100948 1 60196.161475353 2023-09-09T03:52:31.470485+00:00 17462502.988368045539 232537440.511570215225 249999943.499938249588 1 60196.161486505 2023-09-09T03:52:32.434033+00:00 17462563.557991493493 232537379.942068994045 249999943.500060498714 1 60196.161498385 2023-09-09T03:52:33.460495+00:00 17462566.004937868565 232537377.494721263647 249999943.499659121037 1 60196.161509795 2023-09-09T03:52:34.446255+00:00 17462514.859495386481 232537428.640538752079 249999943.500034153461 1 60196.161521371 2023-09-09T03:52:35.446484+00:00 17462547.028116542846 232537396.471615374088 249999943.499731928110 1 60196.161532953 2023-09-09T03:52:36.447119+00:00 17462529.854272317141 232537413.645894020796 249999943.500166326761 1 60196.161544473 2023-09-09T03:52:37.442513+00:00 17462534.744886156172 232537408.754863440990 249999943.499749600887 1 60196.161556060 2023-09-09T03:52:38.443644+00:00 17462561.709951888770 232537381.789889872074 249999943.499841749668 1 60196.161567658 2023-09-09T03:52:39.445632+00:00 17462573.145481038839 232537370.354579508305 249999943.500060558319 1 60196.161579206 2023-09-09T03:52:40.443401+00:00 17462483.935172591358 232537459.564749330282 249999943.499921917915 1 60196.161590909 2023-09-09T03:52:41.454510+00:00 17462554.476038135588 232537389.024186640978 249999943.500224769115 1 60196.161602532 2023-09-09T03:52:42.458749+00:00 17462521.976924102753 232537421.522984117270 249999943.499908208847 1 60196.161613825 2023-09-09T03:52:43.434476+00:00 17462504.791661467403 232537438.708115249872 249999943.499776721001 1 60196.161625534 2023-09-09T03:52:44.446130+00:00 17462584.346930250525 232537359.153019756079 249999943.499949991703 1 60196.161637073 2023-09-09T03:52:45.443165+00:00 17462536.650430090725 232537406.849662333727 249999943.500092417002 1 60196.161648774 2023-09-09T03:52:46.454058+00:00 17462555.335879299790 232537388.164101630449 249999943.499980926514 1 60196.161660293 2023-09-09T03:52:47.449324+00:00 17462456.154220346361 232537487.345902442932 249999943.500122785568 1 60196.161671886 2023-09-09T03:52:48.450977+00:00 17462582.190221954137 232537361.309714376926 249999943.499936342239 1 60196.161683470 2023-09-09T03:52:49.451780+00:00 17462476.127981912345 232537467.371995002031 249999943.499976903200 1 60196.161695034 2023-09-09T03:52:50.450981+00:00 17462524.579691175371 232537418.920096576214 249999943.499787747860 1 60196.161706582 2023-09-09T03:52:51.448701+00:00 17462516.519849453121 232537426.980089485645 249999943.499938935041 1 60196.161718133 2023-09-09T03:52:52.446722+00:00 17462538.214052148163 232537405.286031097174 249999943.500083237886 1 60196.161729726 2023-09-09T03:52:53.448369+00:00 17462560.693819195032 232537382.806064099073 249999943.499883294106 1 60196.161741558 2023-09-09T03:52:54.470578+00:00 17462525.427347246557 232537418.072357743979 249999943.499704986811 1 60196.161753029 2023-09-09T03:52:55.461721+00:00 17462545.549797594547 232537397.950334876776 249999943.500132471323 1 60196.161764691 2023-09-09T03:52:56.469263+00:00 17462495.648529291153 232537447.851707071066 249999943.500236362219 1 60196.161776003 2023-09-09T03:52:57.446693+00:00 17462546.061316605657 232537397.438648551702 249999943.499965161085 1 60196.161787584 2023-09-09T03:52:58.447313+00:00 17462497.634688574821 232537445.865592122078 249999943.500280708075 1 60196.161799144 2023-09-09T03:52:59.446056+00:00 17462544.570387620479 232537398.929740607738 249999943.500128239393 1 60196.161810745 2023-09-09T03:53:00.448311+00:00 17462518.978359423578 232537424.521370112896 249999943.499729543924 1 60196.161822341 2023-09-09T03:53:01.450276+00:00 17462552.545490477234 232537390.954456508160 249999943.499946981668 1 60196.161835359 2023-09-09T03:53:02.575045+00:00 17462522.235197305679 232537421.264728069305 249999943.499925374985 1 60196.161846309 2023-09-09T03:53:03.521120+00:00 17462534.623426221311 232537408.876366585493 249999943.499792814255 1 60196.161857155 2023-09-09T03:53:04.458198+00:00 17462515.044571507722 232537428.455515593290 249999943.500087112188 1 60196.161868697 2023-09-09T03:53:05.455430+00:00 17462577.277720782906 232537366.222094386816 249999943.499815165997 1 60196.161880347 2023-09-09T03:53:06.462001+00:00 17462566.679689887911 232537376.820490956306 249999943.500180840492 1 60196.161892209 2023-09-09T03:53:07.486891+00:00 17462478.750978663564 232537464.749401271343 249999943.500379920006 1 60196.161903313 2023-09-09T03:53:08.446262+00:00 17462554.420344740152 232537389.079565972090 249999943.499910712242 1 60196.161914859 2023-09-09T03:53:09.443864+00:00 17462538.765747468919 232537404.734109878540 249999943.499857336283 1 60196.161926474 2023-09-09T03:53:10.447344+00:00 17462568.150895599276 232537375.349096357822 249999943.499991953373 1 60196.161938029 2023-09-09T03:53:11.445751+00:00 17462550.885584130883 232537392.614645600319 249999943.500229716301 1 60196.161949627 2023-09-09T03:53:12.447769+00:00 17462521.992431007326 232537421.507527321577 249999943.499958336353 1 60196.161961265 2023-09-09T03:53:13.453269+00:00 17462518.211930364370 232537425.287926107645 249999943.499856472015 1 60196.161972792 2023-09-09T03:53:14.449259+00:00 17462487.607426136732 232537455.892341673374 249999943.499767810106 1 60196.161984315 2023-09-09T03:53:15.444821+00:00 17462560.930492650717 232537382.569083154202 249999943.499575793743 1 60196.161995894 2023-09-09T03:53:16.445268+00:00 17462550.168114945292 232537393.331963062286 249999943.500078022480 1 60196.162007503 2023-09-09T03:53:17.448274+00:00 17462514.962236735970 232537428.537815183401 249999943.500051915646 1 60196.162019095 2023-09-09T03:53:18.449848+00:00 17462555.861969586462 232537387.637812942266 249999943.499782532454 1 60196.162030642 2023-09-09T03:53:19.447439+00:00 17462549.575526960194 232537393.924470424652 249999943.499997377396 1 60196.162042531 2023-09-09T03:53:20.474686+00:00 17462531.271594207734 232537412.228186786175 249999943.499780982733 1 60196.162053817 2023-09-09T03:53:21.449781+00:00 17462570.482590232044 232537373.017772316933 249999943.500362545252 1 60196.162065289 2023-09-09T03:53:22.440957+00:00 17462508.081834882498 232537435.418180376291 249999943.500015258789 1 60196.162076880 2023-09-09T03:53:23.442421+00:00 17462508.003957182169 232537435.496236979961 249999943.500194162130 1 60196.162088498 2023-09-09T03:53:24.446196+00:00 17462539.877257753164 232537403.623495340347 249999943.500753104687 1 60196.162100029 2023-09-09T03:53:25.442506+00:00 17462576.231732517481 232537367.268401712179 249999943.500134229660 1 60196.162111631 2023-09-09T03:53:26.444923+00:00 17462474.204305648804 232537469.295901000500 249999943.500206649303 1 60196.162123166 2023-09-09T03:53:27.441554+00:00 17462542.733697175980 232537400.766666918993 249999943.500364094973 1 60196.162134795 2023-09-09T03:53:28.446267+00:00 17462524.810836344957 232537418.689322888851 249999943.500159233809 1 60196.162146703 2023-09-09T03:53:29.475166+00:00 17462512.717998154461 232537430.781830698252 249999943.499828845263 1 60196.162158105 2023-09-09T03:53:30.460251+00:00 17462567.726139366627 232537375.773622602224 249999943.499761968851 1 60196.162169750 2023-09-09T03:53:31.466414+00:00 17462541.538115035743 232537401.961843013763 249999943.499958038330 1 60196.162181077 2023-09-09T03:53:32.445050+00:00 17462571.748813156039 232537371.751414209604 249999943.500227361917 1 60196.162192658 2023-09-09T03:53:33.445623+00:00 17462463.607877057046 232537479.891691982746 249999943.499569028616 1 60196.162204183 2023-09-09T03:53:34.441428+00:00 17462508.313935589045 232537435.186287015676 249999943.500222593546 1 60196.162215856 2023-09-09T03:53:35.449991+00:00 17462535.074323710054 232537408.425238370895 249999943.499562084675 1 60196.162227399 2023-09-09T03:53:36.447246+00:00 17462537.936202764511 232537405.563601911068 249999943.499804675579 1 60196.162238926 2023-09-09T03:53:37.443228+00:00 17462531.951423313469 232537411.548362493515 249999943.499785810709 1 60196.162250550 2023-09-09T03:53:38.447471+00:00 17462518.573990445584 232537424.925740361214 249999943.499730795622 1 60196.162262087 2023-09-09T03:53:39.444351+00:00 17462595.430276572704 232537348.069342404604 249999943.499618977308 1 60196.162273720 2023-09-09T03:53:40.449442+00:00 17462530.170045748353 232537413.329787075520 249999943.499832808971 1 60196.162285298 2023-09-09T03:53:41.449743+00:00 17462527.593692950904 232537415.906552553177 249999943.500245511532 1 60196.162296821 2023-09-09T03:53:42.445338+00:00 17462540.316076509655 232537403.183784455061 249999943.499860972166 1 60196.162308426 2023-09-09T03:53:43.448002+00:00 17462537.743503823876 232537405.756297975779 249999943.499801814556 1 60196.162319866 2023-09-09T03:53:44.436451+00:00 17462532.056167460978 232537411.443870097399 249999943.500037550926 1 60196.162331523 2023-09-09T03:53:45.443632+00:00 17462521.130646932870 232537422.369415819645 249999943.500062763691 1 60196.162343349 2023-09-09T03:53:46.465404+00:00 17462559.239598944783 232537384.260669618845 249999943.500268578529 1 60196.162354655 2023-09-09T03:53:47.442178+00:00 17462540.988244924694 232537402.512386649847 249999943.500631570816 1 60196.162366377 2023-09-09T03:53:48.454965+00:00 17462571.309139806777 232537372.191000342369 249999943.500140160322 1 60196.162377875 2023-09-09T03:53:49.448425+00:00 17462551.553851444274 232537391.946017742157 249999943.499869197607 1 60196.162389421 2023-09-09T03:53:50.446000+00:00 17462553.863444942981 232537389.636457353830 249999943.499902307987 1 60196.162401001 2023-09-09T03:53:51.446534+00:00 17462511.293904554099 232537432.206042289734 249999943.499946832657 1 60196.162412617 2023-09-09T03:53:52.450147+00:00 17462523.149389687926 232537420.350384116173 249999943.499773800373 1 60196.162424187 2023-09-09T03:53:53.449781+00:00 17462508.063245087862 232537435.436996489763 249999943.500241577625 1 60196.162435697 2023-09-09T03:53:54.444207+00:00 17462542.511411286891 232537400.988750845194 249999943.500162124634 1 60196.162447321 2023-09-09T03:53:55.448560+00:00 17462486.940063416958 232537456.559886753559 249999943.499950170517 1 60196.162458962 2023-09-09T03:53:56.454302+00:00 17462525.279452625662 232537418.221029341221 249999943.500481963158 1 60196.162470520 2023-09-09T03:53:57.452917+00:00 17462505.763911250979 232537437.735794901848 249999943.499706149101 1 60196.162481985 2023-09-09T03:53:58.443503+00:00 17462569.085928928107 232537374.413690865040 249999943.499619781971 1 60196.162493592 2023-09-09T03:53:59.446329+00:00 17462543.824560478330 232537399.675705850124 249999943.500266313553 1 60196.162505404 2023-09-09T03:54:00.466908+00:00 17462507.080230198801 232537436.420032858849 249999943.500263065100 1 60196.162518237 2023-09-09T03:54:01.575695+00:00 17462527.231460481882 232537416.268778949976 249999943.500239431858 1 60196.162530041 2023-09-09T03:54:02.595578+00:00 17462543.158628050238 232537400.341464102268 249999943.500092148781 1 60196.162541134 2023-09-09T03:54:03.553987+00:00 17462580.654348701239 232537362.846116006374 249999943.500464707613 1 60196.162552093 2023-09-09T03:54:04.500871+00:00 17462470.453164707869 232537473.046972483397 249999943.500137180090 1 60196.162563454 2023-09-09T03:54:05.482467+00:00 17462573.121539801359 232537370.378219068050 249999943.499758869410 1 60196.162575148 2023-09-09T03:54:06.492746+00:00 17462481.663089811802 232537461.836883664131 249999943.499973475933 1 60196.162586692 2023-09-09T03:54:07.490208+00:00 17462558.472648877650 232537385.027624517679 249999943.500273406506 1 60196.162599144 2023-09-09T03:54:08.565987+00:00 17462564.302027620375 232537379.198115468025 249999943.500143080950 1 60196.162609556 2023-09-09T03:54:09.465635+00:00 17462547.082298241556 232537396.417796880007 249999943.500095129013 1 60196.162620878 2023-09-09T03:54:10.443880+00:00 17462575.173171952367 232537368.326969087124 249999943.500141024590 1 60196.162632565 2023-09-09T03:54:11.453564+00:00 17462483.887858822942 232537459.612290918827 249999943.500149726868 1 60196.162644557 2023-09-09T03:54:12.489715+00:00 17462514.151194971055 232537429.348643898964 249999943.499838858843 1 60196.162655616 2023-09-09T03:54:13.445185+00:00 17462515.354117900133 232537428.145859539509 249999943.499977439642 1 60196.162667197 2023-09-09T03:54:14.445833+00:00 17462519.893996063620 232537423.605811625719 249999943.499807685614 1 60196.162678799 2023-09-09T03:54:15.448203+00:00 17462554.145656529814 232537389.354310780764 249999943.499967306852 1 60196.162690635 2023-09-09T03:54:16.470863+00:00 17462547.091319527477 232537396.408578902483 249999943.499898433685 1 60196.162702196 2023-09-09T03:54:17.469766+00:00 17462547.264322984964 232537396.235695451498 249999943.500018447638 1 60196.162713634 2023-09-09T03:54:18.457998+00:00 17462510.428963154554 232537433.071313023567 249999943.500276178122 1 60196.162725078 2023-09-09T03:54:19.446778+00:00 17462504.591715190560 232537438.908154755831 249999943.499869942665 1 60196.162736550 2023-09-09T03:54:20.437953+00:00 17462528.733671616763 232537414.766426801682 249999943.500098407269 1 60196.162748309 2023-09-09T03:54:21.453880+00:00 17462543.847062431276 232537399.652968943119 249999943.500031381845 1 60196.162760224 2023-09-09T03:54:22.483364+00:00 17462533.677187316120 232537409.822878569365 249999943.500065892935 1 60196.162771971 2023-09-09T03:54:23.498306+00:00 17462570.451134596020 232537373.048470318317 249999943.499604910612 1 60196.162783469 2023-09-09T03:54:24.491699+00:00 17462552.503753062338 232537390.996159940958 249999943.499913007021 1 60196.162794577 2023-09-09T03:54:25.451444+00:00 17462513.906020294875 232537429.593620359898 249999943.499640643597 1 60196.162806110 2023-09-09T03:54:26.447923+00:00 17462487.947087951005 232537455.553163409233 249999943.500251352787 1 60196.162817938 2023-09-09T03:54:27.469849+00:00 17462558.223181109875 232537385.276474773884 249999943.499655872583 1 60196.162829423 2023-09-09T03:54:28.462157+00:00 17462536.946567796171 232537406.553394943476 249999943.499962747097 1 60196.162840883 2023-09-09T03:54:29.452277+00:00 17462518.549329020083 232537424.950545519590 249999943.499874532223 1 60196.162852363 2023-09-09T03:54:30.444184+00:00 17462552.594422217458 232537390.905614107847 249999943.500036329031 1 60196.162863961 2023-09-09T03:54:31.446263+00:00 17462551.201857097447 232537392.298275262117 249999943.500132352114 1 60196.162875636 2023-09-09T03:54:32.454918+00:00 17462527.205106157809 232537416.294725209475 249999943.499831378460 1 60196.162887076 2023-09-09T03:54:33.443414+00:00 17462538.591014143080 232537404.908909082413 249999943.499923229218 1 60196.162898663 2023-09-09T03:54:34.444474+00:00 17462527.162312664092 232537416.337910443544 249999943.500223100185 1 60196.162910293 2023-09-09T03:54:35.449298+00:00 17462545.461743485183 232537398.038284391165 249999943.500027865171 1 60196.162921976 2023-09-09T03:54:36.458715+00:00 17462516.835245635360 232537426.665134131908 249999943.500379770994 1 60196.162933413 2023-09-09T03:54:37.446860+00:00 17462544.014575589448 232537399.485462069511 249999943.500037670135 1 60196.162945107 2023-09-09T03:54:38.457204+00:00 17462579.027805071324 232537364.471720576286 249999943.499525636435 1 60196.162956560 2023-09-09T03:54:39.446780+00:00 17462543.271470565349 232537400.228523135185 249999943.499993711710 1 60196.162968163 2023-09-09T03:54:40.449315+00:00 17462499.900364249945 232537443.599563568830 249999943.499927818775 1 60196.162980192 2023-09-09T03:54:41.488616+00:00 17462553.443596560508 232537390.056126832962 249999943.499723404646 1 60196.162991324 2023-09-09T03:54:42.450374+00:00 17462536.706676531583 232537406.793463319540 249999943.500139862299 1 60196.163002851 2023-09-09T03:54:43.446350+00:00 17462542.713296182454 232537400.786751449108 249999943.500047624111 1 60196.163014386 2023-09-09T03:54:44.442989+00:00 17462491.186933409423 232537452.313075840473 249999943.500009238720 1 60196.163025979 2023-09-09T03:54:45.444578+00:00 17462581.689267553389 232537361.810825854540 249999943.500093400478 1 60196.163037751 2023-09-09T03:54:46.461728+00:00 17462514.953359145671 232537428.546311795712 249999943.499670952559 1 60196.163049216 2023-09-09T03:54:47.452256+00:00 17462518.184864584357 232537425.315428942442 249999943.500293523073 1 60196.163060680 2023-09-09T03:54:48.442758+00:00 17462567.409733206034 232537376.090287953615 249999943.500021159649 1 60196.163072271 2023-09-09T03:54:49.444231+00:00 17462548.447960928082 232537395.051855802536 249999943.499816715717 1 60196.163083868 2023-09-09T03:54:50.446159+00:00 17462500.301428973675 232537443.198392778635 249999943.499821752310 1 60196.163095466 2023-09-09T03:54:51.448299+00:00 17462541.764675997198 232537401.735032439232 249999943.499708443880 1 60196.163107006 2023-09-09T03:54:52.445317+00:00 17462522.966150671244 232537420.533819317818 249999943.499969989061 1 60196.163118671 2023-09-09T03:54:53.453127+00:00 17462532.766144677997 232537410.733793526888 249999943.499938189983 1 60196.163130287 2023-09-09T03:54:54.456760+00:00 17462528.605284482241 232537414.894862979650 249999943.500147461891 1 60196.163141700 2023-09-09T03:54:55.442872+00:00 17462564.173865500838 232537379.326089173555 249999943.499954670668 1 60196.163153310 2023-09-09T03:54:56.446035+00:00 17462525.742151681334 232537417.757892459631 249999943.500044137239 1 60196.163164844 2023-09-09T03:54:57.442496+00:00 17462557.509141627699 232537385.990722388029 249999943.499864012003 1 60196.163176468 2023-09-09T03:54:58.446781+00:00 17462538.056731227785 232537405.443276822567 249999943.500008046627 1 60196.163188213 2023-09-09T03:54:59.461562+00:00 17462515.969988796860 232537427.529796063900 249999943.499784857035 1 60196.163199574 2023-09-09T03:55:00.443206+00:00 17462544.926799487323 232537398.573208183050 249999943.500007659197 1 60196.163216007 2023-09-09T03:55:01.863052+00:00 17462530.308912586421 232537413.191183358431 249999943.500095933676 1 60196.163224483 2023-09-09T03:55:02.595336+00:00 17462520.671087358147 232537422.828666120768 249999943.499753475189 1 60196.163236231 2023-09-09T03:55:03.610362+00:00 17462521.821856550872 232537421.678062558174 249999943.499919116497 1 60196.163246030 2023-09-09T03:55:04.456964+00:00 17462519.060208089650 232537424.440058320761 249999943.500266402960 1 60196.163257645 2023-09-09T03:55:05.460461+00:00 17462525.237096734345 232537418.263109713793 249999943.500206440687 1 60196.163269245 2023-09-09T03:55:06.462759+00:00 17462531.326515670866 232537412.173271089792 249999943.499786764383 1 60196.163280847 2023-09-09T03:55:07.465121+00:00 17462507.764473903924 232537435.735664993525 249999943.500138908625 1 60196.163292655 2023-09-09T03:55:08.485409+00:00 17462528.487364556640 232537415.012517839670 249999943.499882400036 1 60196.163303828 2023-09-09T03:55:09.450717+00:00 17462515.542520780116 232537427.957412481308 249999943.499933272600 1 60196.163316166 2023-09-09T03:55:10.516785+00:00 17462563.220241431147 232537380.279521375895 249999943.499762803316 1 60196.163327054 2023-09-09T03:55:11.457426+00:00 17462547.742176722735 232537395.757706612349 249999943.499883323908 1 60196.163338522 2023-09-09T03:55:12.448317+00:00 17462496.514071259648 232537446.986048310995 249999943.500119566917 1 60196.163351255 2023-09-09T03:55:13.548446+00:00 17462529.382964573801 232537414.116747796535 249999943.499712377787 1 60196.163361801 2023-09-09T03:55:14.459613+00:00 17462580.724071200937 232537362.775993198156 249999943.500064402819 1 60196.163373323 2023-09-09T03:55:15.455112+00:00 17462548.168502148241 232537395.331653237343 249999943.500155389309 1 60196.163384788 2023-09-09T03:55:16.445709+00:00 17462452.017560079694 232537491.482212901115 249999943.499772965908 1 60196.163396711 2023-09-09T03:55:17.475857+00:00 17462557.138812784106 232537386.360808998346 249999943.499621778727 1 60196.163408116 2023-09-09T03:55:18.461255+00:00 17462553.207656491548 232537390.292447715998 249999943.500104218721 1 60196.163419656 2023-09-09T03:55:19.458314+00:00 17462546.763894159347 232537396.736322551966 249999943.500216722488 1 60196.163431045 2023-09-09T03:55:20.442277+00:00 17462537.342012863606 232537406.158432066441 249999943.500444918871 1 60196.163442602 2023-09-09T03:55:21.440799+00:00 17462524.410669922829 232537419.089177221060 249999943.499847143888 1 60196.163454371 2023-09-09T03:55:22.457647+00:00 17462537.427051119506 232537406.072997868061 249999943.500048995018 1 60196.163465824 2023-09-09T03:55:23.447210+00:00 17462510.631722535938 232537432.868426054716 249999943.500148594379 1 60196.163477670 2023-09-09T03:55:24.470718+00:00 17462531.637198377401 232537411.862291783094 249999943.499490171671 1 60196.163488914 2023-09-09T03:55:25.442206+00:00 17462511.433954749256 232537432.065961867571 249999943.499916613102 1 60196.163500549 2023-09-09T03:55:26.447428+00:00 17462574.894388232380 232537368.606006532907 249999943.500394761562 1 60196.163512110 2023-09-09T03:55:27.446273+00:00 17462509.735291991383 232537433.764652043581 249999943.499944031239 1 60196.163523774 2023-09-09T03:55:28.454046+00:00 17462505.944631364197 232537437.555760204792 249999943.500391572714 1 60196.163535233 2023-09-09T03:55:29.444104+00:00 17462573.690346963704 232537369.809996813536 249999943.500343769789 1 60196.163547103 2023-09-09T03:55:30.469696+00:00 17462552.317498400807 232537391.182541698217 249999943.500040113926 1 60196.163558427 2023-09-09T03:55:31.448101+00:00 17462511.856886304915 232537431.643363386393 249999943.500249683857 1 60196.163569917 2023-09-09T03:55:32.440817+00:00 17462575.594873268157 232537367.905094742775 249999943.499968022108 1 60196.163581852 2023-09-09T03:55:33.472031+00:00 17462533.644582260400 232537409.855549812317 249999943.500132083893 1 60196.163593099 2023-09-09T03:55:34.443717+00:00 17462491.116608578712 232537452.383410274982 249999943.500018864870 1 60196.163604672 2023-09-09T03:55:35.443685+00:00 17462612.725786831230 232537330.774246722460 249999943.500033557415 1 60196.163616222 2023-09-09T03:55:36.441557+00:00 17462469.320080682635 232537474.180179774761 249999943.500260472298 1 60196.163627845 2023-09-09T03:55:37.445832+00:00 17462540.379301119596 232537403.120727866888 249999943.500028997660 1 60196.163639508 2023-09-09T03:55:38.453482+00:00 17462541.550619170070 232537401.949234485626 249999943.499853670597 1 60196.163651125 2023-09-09T03:55:39.457140+00:00 17462490.263589620590 232537453.236233353615 249999943.499822974205 1 60196.163662655 2023-09-09T03:55:40.453399+00:00 17462550.893884275109 232537392.606055259705 249999943.499939531088 1 60196.163674105 2023-09-09T03:55:41.442718+00:00 17462541.070985734463 232537402.429049015045 249999943.500034749508 1 60196.163685723 2023-09-09T03:55:42.446462+00:00 17462532.017553336918 232537411.482022315264 249999943.499575644732 1 60196.163697258 2023-09-09T03:55:43.443048+00:00 17462540.196030888706 232537403.303794682026 249999943.499825567007 1 60196.163708874 2023-09-09T03:55:44.446745+00:00 17462523.196183882654 232537420.303845018148 249999943.500028908253 1 60196.163720462 2023-09-09T03:55:45.447980+00:00 17462517.573701974005 232537425.925700724125 249999943.499402701855 1 60196.163732199 2023-09-09T03:55:46.462013+00:00 17462562.346692200750 232537381.152817577124 249999943.499509781599 1 60196.163743608 2023-09-09T03:55:47.447727+00:00 17462547.076783258468 232537396.423333108425 249999943.500116378069 1 60196.163755244 2023-09-09T03:55:48.453103+00:00 17462493.208670891821 232537450.291500478983 249999943.500171363354 1 60196.163766788 2023-09-09T03:55:49.450503+00:00 17462506.893077079207 232537436.606640368700 249999943.499717444181 1 60196.163778320 2023-09-09T03:55:50.446850+00:00 17462543.644007973373 232537399.855772912502 249999943.499780893326 1 60196.163789930 2023-09-09T03:55:51.449990+00:00 17462549.083267424256 232537394.416728019714 249999943.499995440245 1 60196.163801561 2023-09-09T03:55:52.454828+00:00 17462538.397955778986 232537405.102314174175 249999943.500269949436 1 60196.163813245 2023-09-09T03:55:53.464351+00:00 17462513.083630036563 232537430.416000574827 249999943.499630600214 1 60196.163824697 2023-09-09T03:55:54.453795+00:00 17462559.746857523918 232537383.753465801477 249999943.500323325396 1 60196.163836156 2023-09-09T03:55:55.443851+00:00 17462545.929019942880 232537397.571091473103 249999943.500111401081 1 60196.163848017 2023-09-09T03:55:56.468652+00:00 17462485.505649067461 232537457.994107127190 249999943.499756187201 1 60196.163859286 2023-09-09T03:55:57.442352+00:00 17462526.770000696182 232537416.730092167854 249999943.500092864037 1 60196.163870901 2023-09-09T03:55:58.445832+00:00 17462530.719484739006 232537412.780763864517 249999943.500248610973 1 60196.163882464 2023-09-09T03:55:59.444889+00:00 17462540.363582745194 232537403.136646479368 249999943.500229239464 1 60196.163894016 2023-09-09T03:56:00.442976+00:00 17462541.924464575946 232537401.575659662485 249999943.500124245882 1 60196.163905648 2023-09-09T03:56:01.447934+00:00 17462502.217716854066 232537441.282044172287 249999943.499761015177 1 60196.163918304 2023-09-09T03:56:02.541448+00:00 17462517.564771834761 232537425.934859514236 249999943.499631345272 1 60196.163930622 2023-09-09T03:56:03.605730+00:00 17462529.854803979397 232537413.645428717136 249999943.500232696533 1 60196.163940808 2023-09-09T03:56:04.485816+00:00 17462522.464987546206 232537421.035056173801 249999943.500043720007 1 60196.163952710 2023-09-09T03:56:05.514109+00:00 17462546.394036889076 232537397.106001049280 249999943.500037938356 1 60196.163964541 2023-09-09T03:56:06.536368+00:00 17462529.470543384552 232537414.029416263103 249999943.499959647655 1 60196.163975281 2023-09-09T03:56:07.464241+00:00 17462547.417856886983 232537396.082344859838 249999943.500201761723 1 60196.163988923 2023-09-09T03:56:08.642965+00:00 17462523.280244771391 232537420.219771891832 249999943.500016659498 1 60196.163998966 2023-09-09T03:56:09.510684+00:00 17462503.193556901067 232537440.306886792183 249999943.500443696976 1 60196.164010187 2023-09-09T03:56:10.480112+00:00 17462513.861823517829 232537429.638708025217 249999943.500531554222 1 60196.164021601 2023-09-09T03:56:11.466310+00:00 17462556.396739404649 232537387.103581815958 249999943.500321209431 1 60196.164033001 2023-09-09T03:56:12.451294+00:00 17462497.389860607684 232537446.110115945339 249999943.499976545572 1 60196.164044847 2023-09-09T03:56:13.474773+00:00 17462569.002262886614 232537374.497517168522 249999943.499780058861 1 60196.164056463 2023-09-09T03:56:14.478370+00:00 17462548.729996711016 232537394.770149737597 249999943.500146448612 1 60196.164067715 2023-09-09T03:56:15.450616+00:00 17462549.005902536213 232537394.493712723255 249999943.499615252018 1 60196.164079281 2023-09-09T03:56:16.449848+00:00 17462490.416850943118 232537453.082611382008 249999943.499462336302 1 60196.164091241 2023-09-09T03:56:17.483201+00:00 17462543.977293968201 232537399.522342622280 249999943.499636590481 1 60196.164102416 2023-09-09T03:56:18.448753+00:00 17462529.873341988772 232537413.626693636179 249999943.500035613775 1 60196.164114092 2023-09-09T03:56:19.457508+00:00 17462569.519932191819 232537373.980394065380 249999943.500326246023 1 60196.164125837 2023-09-09T03:56:20.472322+00:00 17462521.757748227566 232537421.742121100426 249999943.499869316816 1 60196.164137685 2023-09-09T03:56:21.495967+00:00 17462536.436372715980 232537407.063649892807 249999943.500022619963 1 60196.164149106 2023-09-09T03:56:22.482695+00:00 17462491.122697364539 232537452.377081513405 249999943.499778866768 1 60196.164160313 2023-09-09T03:56:23.451021+00:00 17462542.856469132006 232537400.643320858479 249999943.499789983034 1 60196.164172582 2023-09-09T03:56:24.511079+00:00 17462530.956471011043 232537412.543438583612 249999943.499909579754 1 60196.164183494 2023-09-09T03:56:25.453845+00:00 17462567.534202121198 232537375.965566247702 249999943.499768376350 1 60196.164195210 2023-09-09T03:56:26.466102+00:00 17462527.868055053055 232537415.631693392992 249999943.499748438597 1 60196.164207034 2023-09-09T03:56:27.487737+00:00 17462523.782049495727 232537419.718068629503 249999943.500118136406 1 60196.164218451 2023-09-09T03:56:28.474138+00:00 17462534.449413590133 232537409.050257652998 249999943.499671250582 1 60196.164230729 2023-09-09T03:56:29.534947+00:00 17462504.363338090479 232537439.136050075293 249999943.499388158321 1 60196.164241776 2023-09-09T03:56:30.489482+00:00 17462541.425707478076 232537402.074112892151 249999943.499820381403 1 60196.164252928 2023-09-09T03:56:31.452984+00:00 17462568.146477315575 232537375.353328794241 249999943.499806106091 1 60196.164264538 2023-09-09T03:56:32.456110+00:00 17462463.420015364885 232537480.079938054085 249999943.499953418970 1 60196.164276589 2023-09-09T03:56:33.497276+00:00 17462535.659625884145 232537407.840500384569 249999943.500126272440 1 60196.164287608 2023-09-09T03:56:34.449290+00:00 17462539.847165472806 232537403.652516782284 249999943.499682247639 1 60196.164299351 2023-09-09T03:56:35.463911+00:00 17462540.132883001119 232537403.367242783308 249999943.500125795603 1 60196.164310713 2023-09-09T03:56:36.445622+00:00 17462572.834339071065 232537370.665751785040 249999943.500090867281 1 60196.164322328 2023-09-09T03:56:37.449155+00:00 17462586.304964818060 232537357.194886058569 249999943.499850869179 1 60196.164333986 2023-09-09T03:56:38.456368+00:00 17462481.694956015795 232537461.805665135384 249999943.500621140003 1 60196.164345684 2023-09-09T03:56:39.467068+00:00 17462528.634044412524 232537414.865936636925 249999943.499981045723 1 60196.164357007 2023-09-09T03:56:40.445431+00:00 17462534.321290235966 232537409.178929895163 249999943.500220119953 1 60196.164368761 2023-09-09T03:56:41.460958+00:00 17462541.388286679983 232537402.111823499203 249999943.500110179186 1 60196.164380278 2023-09-09T03:56:42.456045+00:00 17462520.899210330099 232537422.600701361895 249999943.499911695719 1 60196.164391718 2023-09-09T03:56:43.444479+00:00 17462573.183090291917 232537370.317480087280 249999943.500570386648 1 60196.164403347 2023-09-09T03:56:44.449161+00:00 17462541.005022004247 232537402.494974344969 249999943.499996364117 1 60196.164414974 2023-09-09T03:56:45.453785+00:00 17462500.504758644849 232537442.995460778475 249999943.500219434500 1 60196.164426509 2023-09-09T03:56:46.450385+00:00 17462548.621240451932 232537394.879034042358 249999943.500274479389 1 60196.164438182 2023-09-09T03:56:47.458890+00:00 17462548.272124983370 232537395.228041917086 249999943.500166893005 1 60196.164449626 2023-09-09T03:56:48.447633+00:00 17462503.174383770674 232537440.325498431921 249999943.499882191420 1 60196.164461327 2023-09-09T03:56:49.458651+00:00 17462523.019422058016 232537420.480873227119 249999943.500295281410 1 60196.164472732 2023-09-09T03:56:50.444043+00:00 17462570.407709702849 232537373.092418432236 249999943.500128149986 1 60196.164484324 2023-09-09T03:56:51.445600+00:00 17462540.033177893609 232537403.466646403074 249999943.499824285507 1 60196.164495860 2023-09-09T03:56:52.442341+00:00 17462554.606663029641 232537388.893031865358 249999943.499694883823 1 60196.164507424 2023-09-09T03:56:53.441385+00:00 17462583.427783992141 232537360.071876168251 249999943.499660164118 1 60196.164519039 2023-09-09T03:56:54.444939+00:00 17462503.423634160310 232537440.076010584831 249999943.499644756317 1 60196.164530625 2023-09-09T03:56:55.445979+00:00 17462567.701946329325 232537375.797864794731 249999943.499811112881 1 60196.164542174 2023-09-09T03:56:56.443813+00:00 17462501.788234904408 232537441.711854636669 249999943.500089526176 1 60196.164553808 2023-09-09T03:56:57.448992+00:00 17462514.360379908234 232537429.139654397964 249999943.500034302473 1 60196.164565297 2023-09-09T03:56:58.441628+00:00 17462508.644179809839 232537434.856101810932 249999943.500281631947 1 60196.164577436 2023-09-09T03:56:59.490498+00:00 17462543.929165840149 232537399.570632487535 249999943.499798327684 1 60196.164588527 2023-09-09T03:57:00.448745+00:00 17462530.407081723213 232537413.092818886042 249999943.499900609255 1 60196.164602987 2023-09-09T03:57:01.698081+00:00 17462516.228614311665 232537427.270966082811 249999943.499580383301 1 60196.164613392 2023-09-09T03:57:02.597050+00:00 17462556.740907140076 232537386.758700132370 249999943.499607264996 1 60196.164624077 2023-09-09T03:57:03.520282+00:00 17462556.427841722965 232537387.072265475988 249999943.500107198954 1 60196.164634945 2023-09-09T03:57:04.459257+00:00 17462525.950229898095 232537417.549918651581 249999943.500148534775 1 60196.164646483 2023-09-09T03:57:05.456130+00:00 17462571.463946655393 232537372.036204963923 249999943.500151634216 1 60196.164657968 2023-09-09T03:57:06.448395+00:00 17462583.298328284174 232537360.202000081539 249999943.500328361988 1 60196.164669511 2023-09-09T03:57:07.445770+00:00 17462537.391974922270 232537406.108339101076 249999943.500314027071 1 60196.164681324 2023-09-09T03:57:08.466416+00:00 17462510.133335739374 232537433.366002857685 249999943.499338597059 1 60196.164692931 2023-09-09T03:57:09.469243+00:00 17462532.383555751294 232537411.116171896458 249999943.499727636576 1 60196.164704213 2023-09-09T03:57:10.444018+00:00 17462541.309814698994 232537402.190109938383 249999943.499924629927 1 60196.164715789 2023-09-09T03:57:11.444207+00:00 17462545.967623874545 232537397.532579243183 249999943.500203132629 1 60196.164727374 2023-09-09T03:57:12.445165+00:00 17462566.786312069744 232537376.713942497969 249999943.500254571438 1 60196.164738994 2023-09-09T03:57:13.449067+00:00 17462511.153737094253 232537432.346359729767 249999943.500096827745 1 60196.164750519 2023-09-09T03:57:14.444862+00:00 17462540.741400394589 232537402.758693695068 249999943.500094085932 1 60196.164762125 2023-09-09T03:57:15.447593+00:00 17462512.257528852671 232537431.242418855429 249999943.499947696924 1 60196.164773677 2023-09-09T03:57:16.445647+00:00 17462491.264570515603 232537452.235219419003 249999943.499789923429 1 60196.164785297 2023-09-09T03:57:17.449667+00:00 17462547.405311502516 232537396.094911187887 249999943.500222682953 1 60196.164796888 2023-09-09T03:57:18.451164+00:00 17462577.507545843720 232537365.992531388998 249999943.500077247620 1 60196.164808401 2023-09-09T03:57:19.445850+00:00 17462510.810368414968 232537432.689837932587 249999943.500206351280 1 60196.164820062 2023-09-09T03:57:20.453322+00:00 17462513.864371232688 232537429.635571599007 249999943.499942839146 1 60196.164831538 2023-09-09T03:57:21.444897+00:00 17462563.341067843139 232537380.159211039543 249999943.500278890133 1 60196.164843057 2023-09-09T03:57:22.440101+00:00 17462526.635837294161 232537416.864121168852 249999943.499958455563 1 60196.164854697 2023-09-09T03:57:23.445854+00:00 17462547.527283880860 232537395.972478479147 249999943.499762356281 1 60196.164866344 2023-09-09T03:57:24.452097+00:00 17462533.158274397254 232537410.342167735100 249999943.500442147255 1 60196.164877953 2023-09-09T03:57:25.455176+00:00 17462547.838681414723 232537395.661480545998 249999943.500161945820 1 60196.164889428 2023-09-09T03:57:26.446569+00:00 17462522.894024923444 232537420.606329113245 249999943.500354051590 1 60196.164900958 2023-09-09T03:57:27.442777+00:00 17462538.869683317840 232537404.630466431379 249999943.500149756670 1 60196.164912596 2023-09-09T03:57:28.448312+00:00 17462536.957374479622 232537406.542533695698 249999943.499908179045 1 60196.164924207 2023-09-09T03:57:29.451485+00:00 17462538.029391944408 232537405.470748811960 249999943.500140756369 1 60196.164935820 2023-09-09T03:57:30.454855+00:00 17462530.908032868057 232537412.591510444880 249999943.499543309212 1 60196.164947524 2023-09-09T03:57:31.466076+00:00 17462546.033057142049 232537397.466826677322 249999943.499883830547 1 60196.164958974 2023-09-09T03:57:32.455354+00:00 17462531.785413715988 232537411.714278519154 249999943.499692231417 1 60196.164970400 2023-09-09T03:57:33.442578+00:00 17462517.709221959114 232537425.790685653687 249999943.499907612801 1 60196.164981936 2023-09-09T03:57:34.439241+00:00 17462554.607906799763 232537388.892313748598 249999943.500220537186 1 60196.164993607 2023-09-09T03:57:35.447641+00:00 17462512.783375583589 232537430.716842025518 249999943.500217616558 1 60196.165005112 2023-09-09T03:57:36.441650+00:00 17462529.893056996167 232537413.606735527515 249999943.499792516232 1 60196.165016743 2023-09-09T03:57:37.446590+00:00 17462532.990580435842 232537410.509042590857 249999943.499623030424 1 60196.165029067 2023-09-09T03:57:38.511391+00:00 17462505.723513681442 232537437.776248872280 249999943.499762564898 1 60196.165039868 2023-09-09T03:57:39.444573+00:00 17462556.100150570273 232537387.400030404329 249999943.500180959702 1 60196.165051472 2023-09-09T03:57:40.447159+00:00 17462544.150061488152 232537399.349861323833 249999943.499922811985 1 60196.165062948 2023-09-09T03:57:41.438674+00:00 17462543.103048630059 232537400.397044688463 249999943.500093311071 1 60196.165074511 2023-09-09T03:57:42.437787+00:00 17462502.584015384316 232537440.915741741657 249999943.499757111073 1 60196.165086294 2023-09-09T03:57:43.455803+00:00 17462557.690034266561 232537385.810104936361 249999943.500139206648 1 60196.165097791 2023-09-09T03:57:44.449108+00:00 17462509.264041367918 232537434.236127972603 249999943.500169336796 1 60196.165109372 2023-09-09T03:57:45.449723+00:00 17462554.793889503926 232537388.705920636654 249999943.499810129404 1 60196.165121027 2023-09-09T03:57:46.456710+00:00 17462501.976915061474 232537441.523331522942 249999943.500246584415 1 60196.165132442 2023-09-09T03:57:47.442959+00:00 17462506.469514623284 232537437.030393779278 249999943.499908387661 1 60196.165144039 2023-09-09T03:57:48.444965+00:00 17462592.521220132709 232537350.978385120630 249999943.499605238438 1 60196.165155612 2023-09-09T03:57:49.444909+00:00 17462508.888160001487 232537434.612064957619 249999943.500224947929 1 60196.165167199 2023-09-09T03:57:50.446006+00:00 17462519.848901133984 232537423.651282370090 249999943.500183492899 1 60196.165178766 2023-09-09T03:57:51.445378+00:00 17462513.797718524933 232537429.702436566353 249999943.500155091286 1 60196.165190321 2023-09-09T03:57:52.443782+00:00 17462524.523636564612 232537418.976213663816 249999943.499850213528 1 60196.165202029 2023-09-09T03:57:53.455326+00:00 17462510.281045980752 232537433.219141304493 249999943.500187277794 1 60196.165213459 2023-09-09T03:57:54.442852+00:00 17462534.802770148963 232537408.697537809610 249999943.500307947397 1 60196.165225079 2023-09-09T03:57:55.446863+00:00 17462548.867376599461 232537394.632392555475 249999943.499769151211 1 60196.165236675 2023-09-09T03:57:56.448726+00:00 17462504.388903614134 232537439.110864639282 249999943.499768257141 1 60196.165248318 2023-09-09T03:57:57.454646+00:00 17462528.389614108950 232537415.110784351826 249999943.500398457050 1 60196.165259852 2023-09-09T03:57:58.451182+00:00 17462553.689098700881 232537389.810895144939 249999943.499993860722 1 60196.165271458 2023-09-09T03:57:59.453945+00:00 17462533.892929568887 232537409.607554048300 249999943.500483632088 1 60196.165282932 2023-09-09T03:58:00.445316+00:00 17462516.629502762109 232537426.870509743690 249999943.500012516975 1 60196.165294556 2023-09-09T03:58:01.449667+00:00 17462494.005709864199 232537449.494108825922 249999943.499818682671 1 60196.165306789 2023-09-09T03:58:02.506597+00:00 17462518.971383575350 232537424.528404533863 249999943.499788105488 1 60196.165318254 2023-09-09T03:58:03.497172+00:00 17462492.256480462849 232537451.243725299835 249999943.500205755234 1 60196.165330071 2023-09-09T03:58:04.518083+00:00 17462560.158026844263 232537383.342279791832 249999943.500306636095 1 60196.165340858 2023-09-09T03:58:05.450078+00:00 17462556.238572210073 232537387.261588692665 249999943.500160902739 1 60196.165352565 2023-09-09T03:58:06.461596+00:00 17462584.432104229927 232537359.067814558744 249999943.499918788671 1 60196.165364355 2023-09-09T03:58:07.480240+00:00 17462518.543627690524 232537424.956338733435 249999943.499966412783 1 60196.165375689 2023-09-09T03:58:08.459490+00:00 17462532.616252817214 232537410.884173512459 249999943.500426322222 1 60196.165387785 2023-09-09T03:58:09.504605+00:00 17462508.744801152498 232537434.755201071501 249999943.500002235174 1 60196.165398973 2023-09-09T03:58:10.471261+00:00 17462514.181716203690 232537429.318123191595 249999943.499839395285 1 60196.165410406 2023-09-09T03:58:11.459085+00:00 17462581.121662605554 232537362.378284901381 249999943.499947518110 1 60196.165421874 2023-09-09T03:58:12.449886+00:00 17462529.056637603790 232537414.443692684174 249999943.500330299139 1 60196.165433508 2023-09-09T03:58:13.455136+00:00 17462563.356922097504 232537380.143198758364 249999943.500120848417 1 60196.165445047 2023-09-09T03:58:14.452096+00:00 17462560.257572900504 232537383.242155492306 249999943.499728381634 1 60196.165456730 2023-09-09T03:58:15.461447+00:00 17462515.334868583828 232537428.165047585964 249999943.499916166067 1 60196.165468095 2023-09-09T03:58:16.443430+00:00 17462489.837548114359 232537453.662536233664 249999943.500084340572 1 60196.165479734 2023-09-09T03:58:17.449028+00:00 17462545.431883197278 232537398.067754596472 249999943.499637782574 1 60196.165491433 2023-09-09T03:58:18.459779+00:00 17462533.640504486859 232537409.859543740749 249999943.500048220158 1 60196.165503171 2023-09-09T03:58:19.473999+00:00 17462515.127883326262 232537428.371709883213 249999943.499593198299 1 60196.165514386 2023-09-09T03:58:20.442976+00:00 17462562.265331748873 232537381.234664171934 249999943.499995917082 1 60196.165526284 2023-09-09T03:58:21.470921+00:00 17462573.595942854881 232537369.903783857822 249999943.499726712704 1 60196.165537568 2023-09-09T03:58:22.445879+00:00 17462524.132981665432 232537419.367114216089 249999943.500095874071 1 60196.165549288 2023-09-09T03:58:23.458427+00:00 17462547.187191098928 232537396.312835931778 249999943.500027030706 1 60196.165561082 2023-09-09T03:58:24.477497+00:00 17462557.009310975671 232537386.490934222937 249999943.500245213509 1 60196.165572417 2023-09-09T03:58:25.456797+00:00 17462522.385397516191 232537421.114640533924 249999943.500038057566 1 60196.165584244 2023-09-09T03:58:26.478683+00:00 17462534.144282519817 232537409.355642378330 249999943.499924898148 1 60196.165595451 2023-09-09T03:58:27.446983+00:00 17462519.668663624674 232537423.831336528063 249999943.500000149012 1 60196.165607552 2023-09-09T03:58:28.492466+00:00 17462522.183111317456 232537421.316929906607 249999943.500041216612 1 60196.165618651 2023-09-09T03:58:29.451394+00:00 17462515.668170779943 232537427.831816077232 249999943.499986857176 1 60196.165630304 2023-09-09T03:58:30.458240+00:00 17462540.081723202020 232537403.417787969112 249999943.499511182308 1 60196.165641731 2023-09-09T03:58:31.445562+00:00 17462516.641900233924 232537426.858112543821 249999943.500012785196 1 60196.165653400 2023-09-09T03:58:32.453764+00:00 17462532.580533254892 232537410.919826984406 249999943.500360250473 1 60196.165664889 2023-09-09T03:58:33.446407+00:00 17462536.127135530114 232537407.372917145491 249999943.500052690506 1 60196.165676599 2023-09-09T03:58:34.458206+00:00 17462543.153242848814 232537400.347159147263 249999943.500402003527 1 60196.165688504 2023-09-09T03:58:35.486735+00:00 17462519.287386588752 232537424.212786406279 249999943.500173002481 1 60196.165699596 2023-09-09T03:58:36.445081+00:00 17462534.133616983891 232537409.366082698107 249999943.499699681997 1 60196.165711218 2023-09-09T03:58:37.449241+00:00 17462531.405238803476 232537412.094946682453 249999943.500185489655 1 60196.165722715 2023-09-09T03:58:38.442561+00:00 17462497.505589604378 232537445.994690388441 249999943.500279992819 1 60196.165734279 2023-09-09T03:58:39.441741+00:00 17462528.801135409623 232537414.698931902647 249999943.500067323446 1 60196.165745893 2023-09-09T03:58:40.445210+00:00 17462584.988785669208 232537358.511501401663 249999943.500287055969 1 60196.165757485 2023-09-09T03:58:41.446699+00:00 17462492.098018631339 232537451.402314245701 249999943.500332891941 1 60196.165769160 2023-09-09T03:58:42.455459+00:00 17462517.664972417057 232537425.835405170918 249999943.500377595425 1 60196.165780612 2023-09-09T03:58:43.444887+00:00 17462515.495299600065 232537428.004324048758 249999943.499623656273 1 60196.165792155 2023-09-09T03:58:44.442194+00:00 17462548.348876979202 232537395.151123791933 249999943.500000774860 1 60196.165803798 2023-09-09T03:58:45.448131+00:00 17462538.395131085068 232537405.104720056057 249999943.499851137400 1 60196.165815340 2023-09-09T03:58:46.445387+00:00 17462499.234901826829 232537444.265097469091 249999943.499999284744 1 60196.165826775 2023-09-09T03:58:47.433317+00:00 17462548.329901039600 232537395.170267343521 249999943.500168383121 1 60196.165838587 2023-09-09T03:58:48.453877+00:00 17462558.736750077456 232537384.763276606798 249999943.500026673079 1 60196.165850067 2023-09-09T03:58:49.445798+00:00 17462528.522903442383 232537414.977271407843 249999943.500174850225 1 60196.165861624 2023-09-09T03:58:50.444322+00:00 17462492.499572966248 232537451.000371485949 249999943.499944448471 1 60196.165873168 2023-09-09T03:58:51.441668+00:00 17462558.643342673779 232537384.856612712145 249999943.499955385923 1 60196.165884890 2023-09-09T03:58:52.454465+00:00 17462524.724205069244 232537418.775547564030 249999943.499752640724 1 60196.165896372 2023-09-09T03:58:53.446585+00:00 17462519.743006546050 232537423.757289886475 249999943.500296443701 1 60196.165907940 2023-09-09T03:58:54.446020+00:00 17462563.316794998944 232537380.183618515730 249999943.500413507223 1 60196.165919459 2023-09-09T03:58:55.441286+00:00 17462569.792768560350 232537373.707778900862 249999943.500547468662 1 60196.165931156 2023-09-09T03:58:56.451846+00:00 17462519.241207282990 232537424.258925765753 249999943.500133037567 1 60196.165942682 2023-09-09T03:58:57.447735+00:00 17462569.714070383459 232537373.785986036062 249999943.500056415796 1 60196.165954210 2023-09-09T03:58:58.443721+00:00 17462510.977832738310 232537432.522040247917 249999943.499872982502 1 60196.165965800 2023-09-09T03:58:59.445105+00:00 17462509.475372277200 232537434.024562537670 249999943.499934822321 1 60196.165977386 2023-09-09T03:59:00.446170+00:00 17462524.328604027629 232537419.171125799417 249999943.499729812145 1 60196.165988946 2023-09-09T03:59:01.444961+00:00 17462507.840059701353 232537435.659550040960 249999943.499609738588 1 60196.166001305 2023-09-09T03:59:02.512751+00:00 17462509.280368715525 232537434.219242155552 249999943.499610871077 1 60196.166012617 2023-09-09T03:59:03.490088+00:00 17462521.523014031351 232537421.976701974869 249999943.499716013670 1 60196.166023795 2023-09-09T03:59:04.455935+00:00 17462528.869847670197 232537414.630714714527 249999943.500562369823 1 60196.166035468 2023-09-09T03:59:05.464436+00:00 17462554.231140859425 232537389.268699795008 249999943.499840646982 1 60196.166046998 2023-09-09T03:59:06.460622+00:00 17462463.501516629010 232537479.998117476702 249999943.499634116888 1 60196.166058508 2023-09-09T03:59:07.455115+00:00 17462537.708825707436 232537405.791161239147 249999943.499986946583 1 60196.166070025 2023-09-09T03:59:08.450142+00:00 17462584.044152796268 232537359.455978840590 249999943.500131636858 1 60196.166081625 2023-09-09T03:59:09.452351+00:00 17462486.497011236846 232537457.003030598164 249999943.500041842461 1 60196.166093181 2023-09-09T03:59:10.450872+00:00 17462543.208348419517 232537400.291526317596 249999943.499874740839 1 60196.166104783 2023-09-09T03:59:11.453272+00:00 17462556.272463820875 232537387.226830482483 249999943.499294310808 1 60196.166116257 2023-09-09T03:59:12.444602+00:00 17462521.299616165459 232537422.200248062611 249999943.499864220619 1 60196.166127993 2023-09-09T03:59:13.458569+00:00 17462515.778464611620 232537427.721293777227 249999943.499758392572 1 60196.166139414 2023-09-09T03:59:14.445346+00:00 17462516.707325808704 232537426.792703181505 249999943.500028997660 1 60196.166151016 2023-09-09T03:59:15.447813+00:00 17462522.212823301554 232537421.287482619286 249999943.500305920839 1 60196.166162575 2023-09-09T03:59:16.446457+00:00 17462513.233251206577 232537430.267298549414 249999943.500549763441 1 60196.166174142 2023-09-09T03:59:17.445851+00:00 17462560.997622102499 232537382.502739965916 249999943.500362068415 1 60196.166185694 2023-09-09T03:59:18.443929+00:00 17462529.223415303975 232537414.276752293110 249999943.500167608261 1 60196.166197320 2023-09-09T03:59:19.448410+00:00 17462539.807680997998 232537403.691918849945 249999943.499599844217 1 60196.166208943 2023-09-09T03:59:20.452678+00:00 17462570.070796288550 232537373.429246306419 249999943.500042587519 1 60196.166220465 2023-09-09T03:59:21.448187+00:00 17462500.372082524002 232537443.128042697906 249999943.500125229359 1 60196.166232062 2023-09-09T03:59:22.450112+00:00 17462560.676442384720 232537382.823279619217 249999943.499722003937 1 60196.166243555 2023-09-09T03:59:23.443197+00:00 17462524.989195141941 232537418.510390877724 249999943.499586015940 1 60196.166255174 2023-09-09T03:59:24.447066+00:00 17462583.863490633667 232537359.636583328247 249999943.500073969364 1 60196.166266758 2023-09-09T03:59:25.447862+00:00 17462500.524240348488 232537442.975586533546 249999943.499826878309 1 60196.166278285 2023-09-09T03:59:26.443864+00:00 17462527.096713785082 232537416.403768837452 249999943.500482618809 1 60196.166289850 2023-09-09T03:59:27.443073+00:00 17462522.082003977150 232537421.417698562145 249999943.499702543020 1 60196.166301464 2023-09-09T03:59:28.446448+00:00 17462557.845196869224 232537385.654968619347 249999943.500165492296 1 60196.166312973 2023-09-09T03:59:29.440829+00:00 17462523.608489949256 232537419.891357809305 249999943.499847769737 1 60196.166324599 2023-09-09T03:59:30.445340+00:00 17462556.497714377940 232537387.002228081226 249999943.499942451715 1 60196.166336258 2023-09-09T03:59:31.452733+00:00 17462514.519621815532 232537428.980626136065 249999943.500247955322 1 60196.166347847 2023-09-09T03:59:32.454029+00:00 17462533.135331574827 232537410.364937365055 249999943.500268936157 1 60196.166359340 2023-09-09T03:59:33.446983+00:00 17462522.243488963693 232537421.256864994764 249999943.500353962183 1 60196.166370885 2023-09-09T03:59:34.444409+00:00 17462535.596992470324 232537407.902645647526 249999943.499638110399 1 60196.166382540 2023-09-09T03:59:35.451459+00:00 17462473.084108341485 232537470.416267305613 249999943.500375658274 1 60196.166394091 2023-09-09T03:59:36.449485+00:00 17462520.533231798559 232537422.966301113367 249999943.499532908201 1 60196.166405634 2023-09-09T03:59:37.446773+00:00 17462584.881031613797 232537358.618679583073 249999943.499711185694 1 60196.166417181 2023-09-09T03:59:38.444398+00:00 17462555.542228337377 232537387.957400739193 249999943.499629080296 1 60196.166428779 2023-09-09T03:59:39.446479+00:00 17462535.249339148402 232537408.250759333372 249999943.500098466873 1 60196.166440493 2023-09-09T03:59:40.458577+00:00 17462511.645890098065 232537431.854415595531 249999943.500305682421 1 60196.166451942 2023-09-09T03:59:41.447754+00:00 17462570.824466779828 232537372.675499945879 249999943.499966740608 1 60196.166463699 2023-09-09T03:59:42.463556+00:00 17462564.767209284008 232537378.732992023230 249999943.500201314688 1 60196.166475060 2023-09-09T03:59:43.445218+00:00 17462541.001277767122 232537402.497928738594 249999943.499206513166 1 60196.166486583 2023-09-09T03:59:44.440730+00:00 17462525.446826808155 232537418.052581042051 249999943.499407857656 1 60196.166498264 2023-09-09T03:59:45.450044+00:00 17462511.949452504516 232537431.550798892975 249999943.500251412392 1 60196.166510019 2023-09-09T03:59:46.465619+00:00 17462562.015307813883 232537381.484412014484 249999943.499719828367 1 60196.166521371 2023-09-09T03:59:47.446464+00:00 17462557.764014884830 232537385.735880017281 249999943.499894917011 1 60196.166532947 2023-09-09T03:59:48.446579+00:00 17462518.300911918283 232537425.198980480433 249999943.499892413616 1 60196.166544576 2023-09-09T03:59:49.451391+00:00 17462541.107476182282 232537402.392751336098 249999943.500227510929 1 60196.166556160 2023-09-09T03:59:50.452201+00:00 17462519.530179150403 232537423.969825744629 249999943.500004887581 1 60196.166567875 2023-09-09T03:59:51.464422+00:00 17462500.370889358222 232537443.128949314356 249999943.499838680029 1 60196.166579511 2023-09-09T03:59:52.469703+00:00 17462563.713137269020 232537379.786860942841 249999943.499998211861 1 60196.166590832 2023-09-09T03:59:53.447858+00:00 17462517.388317562640 232537426.111669838428 249999943.499987393618 1 60196.166602659 2023-09-09T03:59:54.469708+00:00 17462542.440032418817 232537401.059905737638 249999943.499938160181 1 60196.166613843 2023-09-09T03:59:55.436036+00:00 17462534.339487247169 232537409.160378873348 249999943.499866127968 1 60196.166625493 2023-09-09T03:59:56.442618+00:00 17462531.404107239097 232537412.096225768328 249999943.500333011150 1 60196.166637076 2023-09-09T03:59:57.443394+00:00 17462502.638822767884 232537440.861147731543 249999943.499970495701 1 60196.166649028 2023-09-09T03:59:58.475996+00:00 17462525.928493507206 232537417.571343541145 249999943.499837040901 1 60196.166660444 2023-09-09T03:59:59.462349+00:00 17462550.292958255857 232537393.206973701715 249999943.499931961298 1 60196.166672058 2023-09-09T04:00:00.465859+00:00 17462497.102184146643 232537446.397872269154 249999943.500056415796 1 60196.166683339 2023-09-09T04:00:01.440506+00:00 17462531.193801883608 232537412.305951654911 249999943.499753534794 1 60196.166697321 2023-09-09T04:00:02.648512+00:00 17462530.448494378477 232537413.051481306553 249999943.499975681305 1 60196.166710705 2023-09-09T04:00:03.804939+00:00 17462544.117554105818 232537399.382523417473 249999943.500077515841 1 60196.166720127 2023-09-09T04:00:04.618996+00:00 17462515.616730306298 232537427.883315801620 249999943.500046104193 1 60196.166731326 2023-09-09T04:00:05.586554+00:00 17462554.282392017543 232537389.217787683010 249999943.500179708004 1 60196.166741943 2023-09-09T04:00:06.503840+00:00 17462514.733043588698 232537428.767121404409 249999943.500164985657 1 60196.166753677 2023-09-09T04:00:07.517713+00:00 17462502.673224132508 232537440.826822459698 249999943.500046581030 1 60196.166765084 2023-09-09T04:00:08.503201+00:00 17462541.711009401828 232537401.788292139769 249999943.499301552773 1 60196.166777408 2023-09-09T04:00:09.568074+00:00 17462538.230246119201 232537405.269391238689 249999943.499637365341 1 60196.166788149 2023-09-09T04:00:10.496030+00:00 17462512.845166385174 232537430.654915452003 249999943.500081837177 1 60196.166799437 2023-09-09T04:00:11.471361+00:00 17462567.630491700023 232537375.869685679674 249999943.500177383423 1 60196.166810919 2023-09-09T04:00:12.463347+00:00 17462482.293093428016 232537461.206990152597 249999943.500083565712 1 60196.166822338 2023-09-09T04:00:13.450018+00:00 17462549.447634715587 232537394.052127897739 249999943.499762624502 1 60196.166834210 2023-09-09T04:00:14.475715+00:00 17462524.729377627373 232537418.770618677139 249999943.499996304512 1 60196.166846149 2023-09-09T04:00:15.507283+00:00 17462537.538635939360 232537405.961192011833 249999943.499827951193 1 60196.166857181 2023-09-09T04:00:16.460427+00:00 17462525.001324094832 232537418.498790055513 249999943.500114142895 1 60196.166869020 2023-09-09T04:00:17.483333+00:00 17462481.925253357738 232537461.574789017439 249999943.500042378902 1 60196.166880211 2023-09-09T04:00:18.450227+00:00 17462547.148123264313 232537396.351676464081 249999943.499799728394 1 60196.166892342 2023-09-09T04:00:19.498339+00:00 17462551.465242668986 232537392.035237014294 249999943.500479698181 1 60196.166903445 2023-09-09T04:00:20.457696+00:00 17462517.755762752146 232537425.744106501341 249999943.499869257212 1 60196.166915189 2023-09-09T04:00:21.472307+00:00 17462507.982670966536 232537435.517489850521 249999943.500160813332 1 60196.166926836 2023-09-09T04:00:22.478580+00:00 17462529.016209982336 232537414.483832538128 249999943.500042527914 1 60196.166938092 2023-09-09T04:00:23.451131+00:00 17462568.981696754694 232537374.517800897360 249999943.499497652054 1 60196.166950050 2023-09-09T04:00:24.484323+00:00 17462498.459961421788 232537445.040165096521 249999943.500126510859 1 60196.166961294 2023-09-09T04:00:25.455782+00:00 17462554.903134021908 232537388.596300363541 249999943.499434381723 1 60196.166972913 2023-09-09T04:00:26.459654+00:00 17462535.909829389304 232537407.590108871460 249999943.499938249588 1 60196.166984347 2023-09-09T04:00:27.447554+00:00 17462577.811575721949 232537365.688530683517 249999943.500106394291 1 60196.166996279 2023-09-09T04:00:28.478502+00:00 17462563.698903132230 232537379.800761342049 249999943.499664485455 1 60196.167007465 2023-09-09T04:00:29.444961+00:00 17462528.384553927928 232537415.115313500166 249999943.499867439270 1 60196.167019570 2023-09-09T04:00:30.490838+00:00 17462509.961583271623 232537433.538532286882 249999943.500115573406 1 60196.167031326 2023-09-09T04:00:31.506559+00:00 17462541.333111532032 232537402.167382597923 249999943.500494122505 1 60196.167042213 2023-09-09T04:00:32.447233+00:00 17462511.646487094462 232537431.853577136993 249999943.500064224005 1 60196.167053868 2023-09-09T04:00:33.454222+00:00 17462540.015801224858 232537403.484037786722 249999943.499839007854 1 60196.167065313 2023-09-09T04:00:34.443008+00:00 17462516.316680319607 232537427.183237552643 249999943.499917864799 1 60196.167076995 2023-09-09T04:00:35.452338+00:00 17462543.370052732527 232537400.129880517721 249999943.499933242798 1 60196.167088469 2023-09-09T04:00:36.443660+00:00 17462564.987421106547 232537378.512832552195 249999943.500253647566 1 60196.167100132 2023-09-09T04:00:37.451453+00:00 17462521.677579317242 232537421.822245806456 249999943.499825119972 1 60196.167111577 2023-09-09T04:00:38.440302+00:00 17462541.471098136157 232537402.028415739536 249999943.499513864517 1 60196.167123306 2023-09-09T04:00:39.453659+00:00 17462505.990798167884 232537437.509046912193 249999943.499845087528 1 60196.167134817 2023-09-09T04:00:40.448171+00:00 17462529.891148827970 232537413.608708232641 249999943.499857068062 1 60196.167146404 2023-09-09T04:00:41.449340+00:00 17462518.592941459268 232537424.906926184893 249999943.499867647886 1 60196.167158012 2023-09-09T04:00:42.452212+00:00 17462542.845719739795 232537400.654476106167 249999943.500195860863 1 60196.167169526 2023-09-09T04:00:43.447080+00:00 17462478.221125975251 232537465.278708636761 249999943.499834597111 1 60196.167181382 2023-09-09T04:00:44.471381+00:00 17462532.664834570140 232537410.834568172693 249999943.499402731657 1 60196.167192859 2023-09-09T04:00:45.463009+00:00 17462504.339808616787 232537439.160212844610 249999943.500021457672 1 60196.167204386 2023-09-09T04:00:46.458901+00:00 17462536.882929265499 232537406.617101967335 249999943.500031232834 1 60196.167215738 2023-09-09T04:00:47.439752+00:00 17462518.119788099080 232537425.380773305893 249999943.500561416149 1 60196.167227428 2023-09-09T04:00:48.449818+00:00 17462520.869006130844 232537422.631120771170 249999943.500126898289 1 60196.167238932 2023-09-09T04:00:49.443735+00:00 17462534.915924631059 232537408.584227681160 249999943.500152319670 1 60196.167250772 2023-09-09T04:00:50.466720+00:00 17462547.767435565591 232537395.732969611883 249999943.500405192375 1 60196.167262027 2023-09-09T04:00:51.439155+00:00 17462522.708501335233 232537420.791923522949 249999943.500424861908 1 60196.167273608 2023-09-09T04:00:52.439749+00:00 17462539.168356597424 232537404.332056909800 249999943.500413507223 1 60196.167285397 2023-09-09T04:00:53.458259+00:00 17462516.295078966767 232537427.204998195171 249999943.500077158213 1 60196.167297107 2023-09-09T04:00:54.470022+00:00 17462507.355489902198 232537436.144419729710 249999943.499909639359 1 60196.167308369 2023-09-09T04:00:55.443083+00:00 17462517.040738772601 232537426.459343403578 249999943.500082165003 1 60196.167319890 2023-09-09T04:00:56.438474+00:00 17462519.439757537097 232537424.060107141733 249999943.499864667654 1 60196.167332058 2023-09-09T04:00:57.489793+00:00 17462532.152192272246 232537411.347675263882 249999943.499867528677 1 60196.167343039 2023-09-09T04:00:58.438559+00:00 17462512.277107186615 232537431.222400486469 249999943.499507665634 1 60196.167354679 2023-09-09T04:00:59.444272+00:00 17462515.485596023500 232537428.014490783215 249999943.500086814165 1 60196.167366219 2023-09-09T04:01:00.441285+00:00 17462546.981703601778 232537396.518717408180 249999943.500421017408 1 60196.167378748 2023-09-09T04:01:01.523807+00:00 17462539.507433921099 232537403.992604911327 249999943.500038832426 1 60196.167389563 2023-09-09T04:01:02.458236+00:00 17462502.699684239924 232537440.800257652998 249999943.499941885471 1 60196.167401052 2023-09-09T04:01:03.450914+00:00 17462516.262096889317 232537427.238198697567 249999943.500295579433 1 60196.167412871 2023-09-09T04:01:04.472109+00:00 17462558.582998208702 232537384.917327702045 249999943.500325918198 1 60196.167424649 2023-09-09T04:01:05.489659+00:00 17462534.941580768675 232537408.558348923922 249999943.499929696321 1 60196.167436139 2023-09-09T04:01:06.482438+00:00 17462552.345246221870 232537391.154775261879 249999943.500021487474 1 60196.167447546 2023-09-09T04:01:07.467923+00:00 17462506.561077836901 232537436.939094930887 249999943.500172764063 1 60196.167459312 2023-09-09T04:01:08.484600+00:00 17462539.118833251297 232537404.381164699793 249999943.499997943640 1 60196.167470404 2023-09-09T04:01:09.442955+00:00 17462508.213959377259 232537435.285761356354 249999943.499720722437 1 60196.167481918 2023-09-09T04:01:10.437751+00:00 17462507.399454377592 232537436.100537419319 249999943.499991804361 1 60196.167493723 2023-09-09T04:01:11.457673+00:00 17462575.820701256394 232537367.679577529430 249999943.500278770924 1 60196.167505448 2023-09-09T04:01:12.470665+00:00 17462513.381914999336 232537430.117914736271 249999943.499829739332 1 60196.167516843 2023-09-09T04:01:13.455226+00:00 17462539.505153656006 232537403.994737327099 249999943.499890983105 1 60196.167528318 2023-09-09T04:01:14.446659+00:00 17462572.504800848663 232537370.995233118534 249999943.500033974648 1 60196.167539917 2023-09-09T04:01:15.448829+00:00 17462514.671735815704 232537428.828115403652 249999943.499851226807 1 60196.167551424 2023-09-09T04:01:16.443072+00:00 17462534.374442297965 232537409.125256329775 249999943.499698638916 1 60196.167562995 2023-09-09T04:01:17.442786+00:00 17462552.246687985957 232537391.253257691860 249999943.499945670366 1 60196.167574638 2023-09-09T04:01:18.448740+00:00 17462519.418014638126 232537424.082004070282 249999943.500018715858 1 60196.167586322 2023-09-09T04:01:19.458222+00:00 17462541.624330654740 232537401.875758498907 249999943.500089168549 1 60196.167597745 2023-09-09T04:01:20.445155+00:00 17462525.929426100105 232537417.570590347052 249999943.500016450882 1 60196.167609292 2023-09-09T04:01:21.442817+00:00 17462528.104227662086 232537415.395549863577 249999943.499777525663 1 60196.167621227 2023-09-09T04:01:22.473958+00:00 17462516.079274646938 232537427.420706421137 249999943.499981075525 1 60196.167632481 2023-09-09T04:01:23.446334+00:00 17462580.181281276047 232537363.318908780813 249999943.500190049410 1 60196.167644021 2023-09-09T04:01:24.443429+00:00 17462495.913148693740 232537447.586713254452 249999943.499861955643 1 60196.167655731 2023-09-09T04:01:25.455179+00:00 17462518.988120537251 232537424.512068688869 249999943.500189214945 1 60196.167667220 2023-09-09T04:01:26.447857+00:00 17462541.067187577486 232537402.432735472918 249999943.499923050404 1 60196.167678724 2023-09-09T04:01:27.441715+00:00 17462575.774908356369 232537367.725387573242 249999943.500295937061 1 60196.167690313 2023-09-09T04:01:28.443058+00:00 17462505.089266669005 232537438.410759866238 249999943.500026524067 1 60196.167701997 2023-09-09T04:01:29.452527+00:00 17462560.855884511024 232537382.643842428923 249999943.499726951122 1 60196.167713515 2023-09-09T04:01:30.447647+00:00 17462551.461107045412 232537392.038490086794 249999943.499597132206 1 60196.167725059 2023-09-09T04:01:31.445067+00:00 17462512.467010878026 232537431.032711386681 249999943.499722272158 1 60196.167736615 2023-09-09T04:01:32.443539+00:00 17462529.655733127147 232537413.844145178795 249999943.499878317118 1 60196.167748156 2023-09-09T04:01:33.440712+00:00 17462540.873042784631 232537402.626883625984 249999943.499926418066 1 60196.167759834 2023-09-09T04:01:34.449662+00:00 17462567.520471058786 232537375.979299306870 249999943.499770373106 1 60196.167771437 2023-09-09T04:01:35.452148+00:00 17462495.123499199748 232537448.376426517963 249999943.499925732613 1 60196.167782905 2023-09-09T04:01:36.442988+00:00 17462516.440288107842 232537427.059505015612 249999943.499793112278 1 60196.167794527 2023-09-09T04:01:37.447169+00:00 17462513.410210311413 232537430.089280813932 249999943.499491125345 1 60196.167806152 2023-09-09T04:01:38.451507+00:00 17462549.466979585588 232537394.033089727163 249999943.500069320202 1 60196.167817637 2023-09-09T04:01:39.443837+00:00 17462500.918559573591 232537442.581555455923 249999943.500115036964 1 60196.167829320 2023-09-09T04:01:40.453235+00:00 17462516.132187604904 232537427.368200272322 249999943.500387877226 1 60196.167840847 2023-09-09T04:01:41.449214+00:00 17462537.325655113906 232537406.173976927996 249999943.499632030725 1 60196.167852408 2023-09-09T04:01:42.448068+00:00 17462541.144450090826 232537402.355505853891 249999943.499955952168 1 60196.167863956 2023-09-09T04:01:43.445779+00:00 17462546.810318261385 232537396.689329385757 249999943.499647647142 1 60196.167875883 2023-09-09T04:01:44.476307+00:00 17462567.905243191868 232537375.594860970974 249999943.500104159117 1 60196.167887106 2023-09-09T04:01:45.445930+00:00 17462466.964788392186 232537476.535041958094 249999943.499830365181 1 60196.167898661 2023-09-09T04:01:46.444264+00:00 17462555.613151513040 232537387.886681228876 249999943.499832749367 1 60196.167910218 2023-09-09T04:01:47.442846+00:00 17462577.542463943362 232537365.957666069269 249999943.500129997730 1 60196.167921783 2023-09-09T04:01:48.442063+00:00 17462489.295335676521 232537454.204772055149 249999943.500107735395 1 60196.167933427 2023-09-09T04:01:49.448095+00:00 17462515.703710649163 232537427.796425998211 249999943.500136643648 1 60196.167944878 2023-09-09T04:01:50.437465+00:00 17462542.614539369941 232537400.885535508394 249999943.500074863434 1 60196.167956545 2023-09-09T04:01:51.445515+00:00 17462592.272878546268 232537351.227407217026 249999943.500285774469 1 60196.167968257 2023-09-09T04:01:52.457446+00:00 17462540.989815682173 232537402.510219573975 249999943.500035256147 1 60196.167979839 2023-09-09T04:01:53.458086+00:00 17462515.681261401623 232537427.819091022015 249999943.500352412462 1 60196.167991236 2023-09-09T04:01:54.442829+00:00 17462538.078862473369 232537405.420894086361 249999943.499756574631 1 60196.168002758 2023-09-09T04:01:55.438303+00:00 17462540.550561673939 232537402.949426800013 249999943.499988466501 1 60196.168014362 2023-09-09T04:01:56.440936+00:00 17462522.466057341546 232537421.034383505583 249999943.500440835953 1 60196.168026012 2023-09-09T04:01:57.447463+00:00 17462513.115266036242 232537430.384749561548 249999943.500015586615 1 60196.168037623 2023-09-09T04:01:58.450646+00:00 17462559.230260051787 232537384.269479423761 249999943.499739468098 1 60196.168049111 2023-09-09T04:01:59.443241+00:00 17462554.359619691968 232537389.140460222960 249999943.500079929829 1 60196.168060726 2023-09-09T04:02:00.446779+00:00 17462524.456921461970 232537419.043145895004 249999943.500067353249 1 60196.168075418 2023-09-09T04:02:01.716075+00:00 17462543.321868546307 232537400.178269386292 249999943.500137925148 1 60196.168085181 2023-09-09T04:02:02.559635+00:00 17462507.761272579432 232537435.739023894072 249999943.500296473503 1 60196.168096293 2023-09-09T04:02:03.519699+00:00 17462533.596194427460 232537409.903480589390 249999943.499675005674 1 60196.168107464 2023-09-09T04:02:04.484866+00:00 17462507.342494223267 232537436.157309055328 249999943.499803274870 1 60196.168118726 2023-09-09T04:02:05.457949+00:00 17462565.676810897887 232537377.822765439749 249999943.499576330185 1 60196.168130608 2023-09-09T04:02:06.484564+00:00 17462522.890858341008 232537420.609920024872 249999943.500778377056 1 60196.168141940 2023-09-09T04:02:07.463623+00:00 17462560.842045437545 232537382.657843112946 249999943.499888539314 1 60196.168153452 2023-09-09T04:02:08.458218+00:00 17462524.543673228472 232537418.956483036280 249999943.500156253576 1 60196.168164941 2023-09-09T04:02:09.450902+00:00 17462546.417745433748 232537397.082306861877 249999943.500052303076 1 60196.168176815 2023-09-09T04:02:10.476860+00:00 17462518.164240296930 232537425.335975229740 249999943.500215530396 1 60196.168188028 2023-09-09T04:02:11.445600+00:00 17462576.045411694795 232537367.454458236694 249999943.499869942665 1 60196.168199616 2023-09-09T04:02:12.446781+00:00 17462494.432496685535 232537449.067346483469 249999943.499843180180 1 60196.168211278 2023-09-09T04:02:13.454369+00:00 17462549.522718273103 232537393.977398037910 249999943.500116318464 1 60196.168222803 2023-09-09T04:02:14.450182+00:00 17462512.450819663703 232537431.048644840717 249999943.499464511871 1 60196.168234340 2023-09-09T04:02:15.446984+00:00 17462521.612264845520 232537421.887619435787 249999943.499884277582 1 60196.168245957 2023-09-09T04:02:16.450718+00:00 17462538.344080913812 232537405.155934780836 249999943.500015705824 1 60196.168257613 2023-09-09T04:02:17.457776+00:00 17462540.802315682173 232537402.697753340006 249999943.500069022179 1 60196.168269211 2023-09-09T04:02:18.459855+00:00 17462527.478235378861 232537416.021601080894 249999943.499836444855 1 60196.168280625 2023-09-09T04:02:19.445978+00:00 17462534.221697658300 232537409.277982443571 249999943.499680101871 1 60196.168292935 2023-09-09T04:02:20.509577+00:00 17462501.819584220648 232537441.679934293032 249999943.499518513680 1 60196.168304260 2023-09-09T04:02:21.488092+00:00 17462556.584549084306 232537386.915392607450 249999943.499941706657 1 60196.168315919 2023-09-09T04:02:22.495385+00:00 17462527.437920004129 232537416.061676353216 249999943.499596357346 1 60196.168327360 2023-09-09T04:02:23.483949+00:00 17462517.982547525316 232537425.517578929663 249999943.500126451254 1 60196.168338625 2023-09-09T04:02:24.457200+00:00 17462504.087970413268 232537439.412092506886 249999943.500062912703 1 60196.168350334 2023-09-09T04:02:25.468890+00:00 17462571.565735377371 232537371.934151113033 249999943.499886482954 1 60196.168361986 2023-09-09T04:02:26.475613+00:00 17462508.740057744086 232537434.759551256895 249999943.499608993530 1 60196.168373392 2023-09-09T04:02:27.461115+00:00 17462564.292267650366 232537379.206995636225 249999943.499263286591 1 60196.168384975 2023-09-09T04:02:28.461823+00:00 17462510.438562165946 232537433.061610430479 249999943.500172585249 1 60196.168396783 2023-09-09T04:02:29.482067+00:00 17462512.397274956107 232537431.102787345648 249999943.500062286854 1 60196.168407907 2023-09-09T04:02:30.443199+00:00 17462545.091691035777 232537398.408406645060 249999943.500097692013 1 60196.168419558 2023-09-09T04:02:31.449795+00:00 17462557.765620093793 232537385.734231621027 249999943.499851703644 1 60196.168431127 2023-09-09T04:02:32.449401+00:00 17462589.575107432902 232537353.924386143684 249999943.499493569136 1 60196.168442657 2023-09-09T04:02:33.445581+00:00 17462493.823248356581 232537449.676597177982 249999943.499845534563 1 60196.168454217 2023-09-09T04:02:34.444367+00:00 17462560.253477185965 232537383.246608078480 249999943.500085264444 1 60196.168465789 2023-09-09T04:02:35.444153+00:00 17462539.048574585468 232537404.451424479485 249999943.499999076128 1 60196.168477520 2023-09-09T04:02:36.457703+00:00 17462543.159335762262 232537400.340988129377 249999943.500323891640 1 60196.168488935 2023-09-09T04:02:37.443985+00:00 17462522.858482629061 232537420.641623944044 249999943.500106573105 1 60196.168500519 2023-09-09T04:02:38.444885+00:00 17462562.984389919788 232537380.515543043613 249999943.499932974577 1 60196.168512162 2023-09-09T04:02:39.450813+00:00 17462482.902017675340 232537460.598065495491 249999943.500083178282 1 60196.168523985 2023-09-09T04:02:40.472298+00:00 17462529.541718445718 232537413.958070397377 249999943.499788850546 1 60196.168535205 2023-09-09T04:02:41.441689+00:00 17462537.802185982466 232537405.697870373726 249999943.500056356192 1 60196.168546919 2023-09-09T04:02:42.453822+00:00 17462499.363233465701 232537444.136796683073 249999943.500030159950 1 60196.168558538 2023-09-09T04:02:43.457717+00:00 17462539.265410214663 232537404.234595030546 249999943.500005245209 1 60196.168570004 2023-09-09T04:02:44.448329+00:00 17462534.954368736595 232537408.545720189810 249999943.500088930130 1 60196.168581551 2023-09-09T04:02:45.445992+00:00 17462546.162986613810 232537397.336608886719 249999943.499595493078 1 60196.168593084 2023-09-09T04:02:46.442486+00:00 17462550.596964146942 232537392.903443992138 249999943.500408142805 1 60196.168604701 2023-09-09T04:02:47.446190+00:00 17462569.217783998698 232537374.281922399998 249999943.499706387520 1 60196.168616237 2023-09-09T04:02:48.442868+00:00 17462492.543806515634 232537450.956507652998 249999943.500314176083 1 60196.168627835 2023-09-09T04:02:49.444945+00:00 17462584.828925151378 232537358.671083688736 249999943.500008851290 1 60196.168639431 2023-09-09T04:02:50.446838+00:00 17462534.738598167896 232537408.761350035667 249999943.499948203564 1 60196.168650993 2023-09-09T04:02:51.445795+00:00 17462560.335949156433 232537383.164244294167 249999943.500193446875 1 60196.168662535 2023-09-09T04:02:52.442984+00:00 17462562.293190162629 232537381.207021683455 249999943.500211834908 1 60196.168674115 2023-09-09T04:02:53.443545+00:00 17462520.766683682799 232537422.733546912670 249999943.500230610371 1 60196.168685709 2023-09-09T04:02:54.445254+00:00 17462539.452642727643 232537404.047338694334 249999943.499981433153 1 60196.168697267 2023-09-09T04:02:55.443855+00:00 17462495.094912227243 232537448.404892235994 249999943.499804466963 1 60196.168708830 2023-09-09T04:02:56.442922+00:00 17462554.983099132776 232537388.516546845436 249999943.499645978212 1 60196.168720853 2023-09-09T04:02:57.481694+00:00 17462529.744979202747 232537413.755031913519 249999943.500011116266 1 60196.168732007 2023-09-09T04:02:58.445423+00:00 17462538.211847163737 232537405.288372755051 249999943.500219911337 1 60196.168743657 2023-09-09T04:02:59.451969+00:00 17462523.838308136910 232537419.661695748568 249999943.500003874302 1 60196.168755190 2023-09-09T04:03:00.448414+00:00 17462573.673407737166 232537369.826448827982 249999943.499856561422 1 60196.168768588 2023-09-09T04:03:01.606040+00:00 17462536.270923364908 232537407.228885382414 249999943.499808758497 1 60196.168779623 2023-09-09T04:03:02.559419+00:00 17462530.587143246084 232537412.913086086512 249999943.500229328871 1 60196.168790070 2023-09-09T04:03:03.462033+00:00 17462498.816813867539 232537444.682856678963 249999943.499670535326 1 60196.168801367 2023-09-09T04:03:04.438114+00:00 17462531.036386806518 232537412.463862001896 249999943.500248819590 1 60196.168813545 2023-09-09T04:03:05.490332+00:00 17462527.403094910085 232537416.096832871437 249999943.499927788973 1 60196.168824573 2023-09-09T04:03:06.443072+00:00 17462546.162098791450 232537397.337732434273 249999943.499831229448 1 60196.168836314 2023-09-09T04:03:07.457567+00:00 17462554.285974003375 232537389.214073717594 249999943.500047713518 1 60196.168847969 2023-09-09T04:03:08.464555+00:00 17462506.210364993662 232537437.289619207382 249999943.499984204769 1 60196.168859312 2023-09-09T04:03:09.444589+00:00 17462540.108713902533 232537403.391090422869 249999943.499804317951 1 60196.168870872 2023-09-09T04:03:10.443365+00:00 17462509.871304009110 232537433.628491610289 249999943.499795615673 1 60196.168882616 2023-09-09T04:03:11.457997+00:00 17462548.865960322320 232537394.633824169636 249999943.499784499407 1 60196.168894018 2023-09-09T04:03:12.443138+00:00 17462510.137605205178 232537433.361869633198 249999943.499474823475 1 60196.168905656 2023-09-09T04:03:13.448677+00:00 17462538.468364618719 232537405.031970322132 249999943.500334948301 1 60196.168917187 2023-09-09T04:03:14.444899+00:00 17462592.910235915333 232537350.589966595173 249999943.500202506781 1 60196.168929094 2023-09-09T04:03:15.473755+00:00 17462473.907525725663 232537469.592748165131 249999943.500273883343 1 60196.168940330 2023-09-09T04:03:16.444523+00:00 17462533.366220884025 232537410.133748471737 249999943.499969363213 1 60196.168951889 2023-09-09T04:03:17.443205+00:00 17462569.092728737742 232537374.406874775887 249999943.499603509903 1 60196.168963724 2023-09-09T04:03:18.465729+00:00 17462546.361879602075 232537397.138073801994 249999943.499953389168 1 60196.168975205 2023-09-09T04:03:19.457720+00:00 17462513.410081598908 232537430.089910507202 249999943.499992102385 1 60196.168986788 2023-09-09T04:03:20.458464+00:00 17462556.252594411373 232537387.247205555439 249999943.499799966812 1 60196.168998307 2023-09-09T04:03:21.453700+00:00 17462532.127951495349 232537411.372150510550 249999943.500102013350 1 60196.169009816 2023-09-09T04:03:22.448097+00:00 17462551.941387902945 232537391.558974444866 249999943.500362336636 1 60196.169021361 2023-09-09T04:03:23.445553+00:00 17462513.082259070128 232537430.417779058218 249999943.500038117170 1 60196.169032925 2023-09-09T04:03:24.444699+00:00 17462536.881624706089 232537406.618517905474 249999943.500142604113 1 60196.169044654 2023-09-09T04:03:25.458111+00:00 17462513.380933791399 232537430.119385421276 249999943.500319212675 1 60196.169056077 2023-09-09T04:03:26.445052+00:00 17462528.501184832305 232537414.998980492353 249999943.500165313482 1 60196.169067672 2023-09-09T04:03:27.446796+00:00 17462495.858535151929 232537447.641716063023 249999943.500251203775 1 60196.169079326 2023-09-09T04:03:28.453757+00:00 17462513.834484990686 232537429.665984839201 249999943.500469833612 1 60196.169090774 2023-09-09T04:03:29.442852+00:00 17462534.345473952591 232537409.154256880283 249999943.499730825424 1 60196.169102252 2023-09-09T04:03:30.434589+00:00 17462536.131144989282 232537407.368906080723 249999943.500051081181 1 60196.169113928 2023-09-09T04:03:31.443318+00:00 17462551.189855542034 232537392.309651732445 249999943.499507278204 1 60196.169125609 2023-09-09T04:03:32.452647+00:00 17462511.088745586574 232537432.411361128092 249999943.500106722116 1 60196.169137120 2023-09-09T04:03:33.447155+00:00 17462527.145118735731 232537416.354775309563 249999943.499894052744 1 60196.169148750 2023-09-09T04:03:34.451987+00:00 17462544.322636619210 232537399.177298754454 249999943.499935388565 1 60196.169160158 2023-09-09T04:03:35.437644+00:00 17462561.612692039460 232537381.887344390154 249999943.500036418438 1 60196.169171787 2023-09-09T04:03:36.442392+00:00 17462480.622196540236 232537462.877603739500 249999943.499800264835 1 60196.169183702 2023-09-09T04:03:37.471822+00:00 17462524.576553922147 232537418.923355072737 249999943.499908983707 1 60196.169194996 2023-09-09T04:03:38.447689+00:00 17462531.771042019129 232537411.728925228119 249999943.499967247248 1 60196.169206609 2023-09-09T04:03:39.451025+00:00 17462539.254126358777 232537404.245894432068 249999943.500020802021 1 60196.169218223 2023-09-09T04:03:40.454411+00:00 17462520.159572131932 232537423.340682536364 249999943.500254660845 1 60196.169229829 2023-09-09T04:03:41.457180+00:00 17462486.053132388741 232537457.446615457535 249999943.499747842550 1 60196.169241341 2023-09-09T04:03:42.451848+00:00 17462570.665881242603 232537372.833968520164 249999943.499849766493 1 60196.169252833 2023-09-09T04:03:43.444770+00:00 17462561.249915532768 232537382.249941229820 249999943.499856770039 1 60196.169264392 2023-09-09T04:03:44.443427+00:00 17462525.049502786249 232537418.450585782528 249999943.500088572502 1 60196.169276543 2023-09-09T04:03:45.493289+00:00 17462526.241770572960 232537417.258659929037 249999943.500430494547 1 60196.169287556 2023-09-09T04:03:46.444863+00:00 17462490.100391421467 232537453.399137258530 249999943.499528676271 1 60196.169299156 2023-09-09T04:03:47.447088+00:00 17462514.723827347159 232537428.776008278131 249999943.499835610390 1 60196.169310736 2023-09-09T04:03:48.447594+00:00 17462525.670743234456 232537417.829394906759 249999943.500138133764 1 60196.169322275 2023-09-09T04:03:49.444538+00:00 17462582.331973370165 232537361.167590796947 249999943.499564170837 1 60196.169333963 2023-09-09T04:03:50.454423+00:00 17462521.181521702558 232537422.318809390068 249999943.500331103802 1 60196.169345498 2023-09-09T04:03:51.451050+00:00 17462543.603527747095 232537399.896227717400 249999943.499755471945 1 60196.169357022 2023-09-09T04:03:52.446701+00:00 17462490.048278678209 232537453.451589614153 249999943.499868303537 1 60196.169368605 2023-09-09T04:03:53.447469+00:00 17462542.784293655306 232537400.715704917908 249999943.499998569489 1 60196.169380241 2023-09-09T04:03:54.452836+00:00 17462531.707521270961 232537411.792600393295 249999943.500121653080 1 60196.169391970 2023-09-09T04:03:55.466244+00:00 17462518.665931295604 232537424.834201186895 249999943.500132471323 1 60196.169403383 2023-09-09T04:03:56.452276+00:00 17462517.586742736399 232537425.913209229708 249999943.499951958656 1 60196.169415001 2023-09-09T04:03:57.456063+00:00 17462497.648682791740 232537445.851743549109 249999943.500426352024 1 60196.169426442 2023-09-09T04:03:58.444590+00:00 17462529.370932538062 232537414.128813207150 249999943.499745756388 1 60196.169437988 2023-09-09T04:03:59.442184+00:00 17462551.637659285218 232537391.862377673388 249999943.500036954880 1 60196.169449922 2023-09-09T04:04:00.473283+00:00 17462536.845789425075 232537406.654590994120 249999943.500380426645 1 60196.169464639 2023-09-09T04:04:01.744822+00:00 17462569.150899164379 232537374.349423915148 249999943.500323086977 1 60196.169474358 2023-09-09T04:04:02.584538+00:00 17462510.281427145004 232537433.218068629503 249999943.499495774508 1 60196.169486107 2023-09-09T04:04:03.599616+00:00 17462507.669782750309 232537435.830237448215 249999943.500020205975 1 60196.169496112 2023-09-09T04:04:04.464073+00:00 17462508.452631797642 232537435.047422528267 249999943.500054329634 1 60196.169507614 2023-09-09T04:04:05.457897+00:00 17462527.216224763542 232537416.283571541309 249999943.499796301126 1 60196.169520282 2023-09-09T04:04:06.552367+00:00 17462541.255392156541 232537402.244543641806 249999943.499935805798 1 60196.169531097 2023-09-09T04:04:07.486802+00:00 17462558.578794531524 232537384.920881658792 249999943.499676197767 1 60196.169542376 2023-09-09T04:04:08.461333+00:00 17462506.381061371416 232537437.119138240814 249999943.500199615955 1 60196.169554168 2023-09-09T04:04:09.480101+00:00 17462536.556747294962 232537406.942682206631 249999943.499429494143 1 60196.169565409 2023-09-09T04:04:10.451351+00:00 17462534.627021573484 232537408.873194873333 249999943.500216454268 1 60196.169576974 2023-09-09T04:04:11.450516+00:00 17462511.714516401291 232537431.785125285387 249999943.499641686678 1 60196.169588544 2023-09-09T04:04:12.450190+00:00 17462504.514900643378 232537438.985392004251 249999943.500292658806 1 60196.169600578 2023-09-09T04:04:13.489908+00:00 17462562.949434157461 232537380.550566792488 249999943.500000953674 1 60196.169611675 2023-09-09T04:04:14.448684+00:00 17462554.884427361190 232537388.615642398596 249999943.500069767237 1 60196.169623277 2023-09-09T04:04:15.451124+00:00 17462526.368755806237 232537417.130721122026 249999943.499476939440 1 60196.169635355 2023-09-09T04:04:16.494613+00:00 17462504.280442271382 232537439.219446420670 249999943.499888688326 1 60196.169646505 2023-09-09T04:04:17.458052+00:00 17462564.123060055077 232537379.377031445503 249999943.500091493130 1 60196.169658187 2023-09-09T04:04:18.467368+00:00 17462492.643248092383 232537450.856848001480 249999943.500096082687 1 60196.169669618 2023-09-09T04:04:19.455036+00:00 17462547.736496787518 232537395.763118088245 249999943.499614864588 1 60196.169681255 2023-09-09T04:04:20.460421+00:00 17462521.751585561782 232537421.748471766710 249999943.500057339668 1 60196.169692681 2023-09-09T04:04:21.447643+00:00 17462573.744544643909 232537369.755171567202 249999943.499716222286 1 60196.169704463 2023-09-09T04:04:22.465652+00:00 17462540.492493074387 232537403.007486790419 249999943.499979853630 1 60196.169716281 2023-09-09T04:04:23.486654+00:00 17462547.768584035337 232537395.731461763382 249999943.500045806170 1 60196.169727460 2023-09-09T04:04:24.452580+00:00 17462529.468560345471 232537414.031332671642 249999943.499893009663 1 60196.169739093 2023-09-09T04:04:25.457611+00:00 17462539.671155307442 232537403.828894317150 249999943.500049620867 1 60196.169750486 2023-09-09T04:04:26.441997+00:00 17462590.201118525118 232537353.299215257168 249999943.500333786011 1 60196.169762144 2023-09-09T04:04:27.449283+00:00 17462488.426728446037 232537455.073311805725 249999943.500040262938 1 60196.169773867 2023-09-09T04:04:28.462126+00:00 17462573.942806337029 232537369.557385414839 249999943.500191748142 1 60196.169785924 2023-09-09T04:04:29.503825+00:00 17462527.773284014314 232537415.726695001125 249999943.499979019165 1 60196.169796796 2023-09-09T04:04:30.443169+00:00 17462513.333501093090 232537430.166465967894 249999943.499967068434 1 60196.169808577 2023-09-09T04:04:31.461063+00:00 17462499.017735790461 232537444.482297569513 249999943.500033348799 1 60196.169819943 2023-09-09T04:04:32.443037+00:00 17462523.282692242414 232537420.217290669680 249999943.499982923269 1 60196.169831522 2023-09-09T04:04:33.443538+00:00 17462489.805299129337 232537453.694372713566 249999943.499671846628 1 60196.169843131 2023-09-09T04:04:34.446542+00:00 17462550.601484954357 232537392.898283720016 249999943.499768674374 1 60196.169854620 2023-09-09T04:04:35.439115+00:00 17462523.674833223224 232537419.824646145105 249999943.499479353428 1 60196.169866304 2023-09-09T04:04:36.448678+00:00 17462536.951873257756 232537406.548421174288 249999943.500294446945 1 60196.169877833 2023-09-09T04:04:37.444734+00:00 17462562.594473041594 232537380.905356675386 249999943.499829709530 1 60196.169889454 2023-09-09T04:04:38.448857+00:00 17462584.093837905675 232537359.405938088894 249999943.499776005745 1 60196.169900968 2023-09-09T04:04:39.443593+00:00 17462499.445380661637 232537444.054414570332 249999943.499795228243 1 60196.169912606 2023-09-09T04:04:40.449205+00:00 17462505.308824375272 232537438.191233426332 249999943.500057816505 1 60196.169924095 2023-09-09T04:04:41.441784+00:00 17462552.044814199209 232537391.454949617386 249999943.499763816595 1 60196.169935764 2023-09-09T04:04:42.449973+00:00 17462558.389190059155 232537385.110734820366 249999943.499924868345 1 60196.169947353 2023-09-09T04:04:43.451301+00:00 17462548.878628090024 232537394.621519893408 249999943.500147998333 1 60196.169958837 2023-09-09T04:04:44.443534+00:00 17462487.569313116372 232537455.931070953608 249999943.500384062529 1 60196.169970421 2023-09-09T04:04:45.444339+00:00 17462527.332541845739 232537416.167609214783 249999943.500151067972 1 60196.169981997 2023-09-09T04:04:46.444497+00:00 17462520.917854592204 232537422.582001060247 249999943.499855637550 1 60196.169993576 2023-09-09T04:04:47.444933+00:00 17462511.574106100947 232537431.925536096096 249999943.499642193317 1 60196.170005426 2023-09-09T04:04:48.468771+00:00 17462557.233338885009 232537386.266656756401 249999943.499995648861 1 60196.170016716 2023-09-09T04:04:49.444257+00:00 17462499.750313393772 232537443.749514818192 249999943.499828219414 1 60196.170028367 2023-09-09T04:04:50.450867+00:00 17462598.041726551950 232537345.457608461380 249999943.499335020781 1 60196.170039856 2023-09-09T04:04:51.443567+00:00 17462486.737327847630 232537456.762489736080 249999943.499817579985 1 60196.170051405 2023-09-09T04:04:52.441423+00:00 17462481.762819550931 232537461.736845493317 249999943.499665051699 1 60196.170062994 2023-09-09T04:04:53.442657+00:00 17462565.406781487167 232537378.092495352030 249999943.499276846647 1 60196.170074635 2023-09-09T04:04:54.448460+00:00 17462557.800790805370 232537385.699513137341 249999943.500303953886 1 60196.170086206 2023-09-09T04:04:55.448224+00:00 17462496.772518336773 232537446.727662324905 249999943.500180661678 1 60196.170097844 2023-09-09T04:04:56.453710+00:00 17462524.330757040530 232537419.169182717800 249999943.499939769506 1 60196.170109347 2023-09-09T04:04:57.447586+00:00 17462561.040630754083 232537382.459618091583 249999943.500248849392 1 60196.170120892 2023-09-09T04:04:58.445051+00:00 17462504.780816022307 232537438.719008177519 249999943.499824196100 1 60196.170132462 2023-09-09T04:04:59.444717+00:00 17462499.545761033893 232537443.954563260078 249999943.500324308872 1 60196.170144000 2023-09-09T04:05:00.441615+00:00 17462511.114976469427 232537432.384541451931 249999943.499517917633 1 60196.170159678 2023-09-09T04:05:01.796189+00:00 17462549.838771499693 232537393.660967290401 249999943.499738782644 1 60196.170169633 2023-09-09T04:05:02.656308+00:00 17462529.431766204536 232537414.068349808455 249999943.500116020441 1 60196.170180241 2023-09-09T04:05:03.572785+00:00 17462563.040930710733 232537380.459137707949 249999943.500068426132 1 60196.170190974 2023-09-09T04:05:04.500154+00:00 17462513.482491206378 232537430.017195969820 249999943.499687165022 1 60196.170202604 2023-09-09T04:05:05.504932+00:00 17462550.702134303749 232537392.798071950674 249999943.500206261873 1 60196.170213440 2023-09-09T04:05:06.441206+00:00 17462528.813265107572 232537414.686863422394 249999943.500128537416 1 60196.170225465 2023-09-09T04:05:07.480161+00:00 17462560.013958305120 232537383.485976219177 249999943.499934524298 1 60196.170236941 2023-09-09T04:05:08.471732+00:00 17462497.468178741634 232537446.031827658415 249999943.500006407499 1 60196.170248569 2023-09-09T04:05:09.476343+00:00 17462550.321316096932 232537393.178610473871 249999943.499926567078 1 60196.170260269 2023-09-09T04:05:10.487223+00:00 17462486.170536097139 232537457.329409211874 249999943.499945312738 1 60196.170271798 2023-09-09T04:05:11.483349+00:00 17462581.014470852911 232537362.485414206982 249999943.499885052443 1 60196.170282923 2023-09-09T04:05:12.444534+00:00 17462532.615001954138 232537410.884871512651 249999943.499873459339 1 60196.170294733 2023-09-09T04:05:13.464919+00:00 17462516.158258717507 232537427.341954380274 249999943.500213086605 1 60196.170306000 2023-09-09T04:05:14.438382+00:00 17462567.642684258521 232537375.857280731201 249999943.499964982271 1 60196.170317689 2023-09-09T04:05:15.448367+00:00 17462493.313888665289 232537450.185752868652 249999943.499641537666 1 60196.170329234 2023-09-09T04:05:16.445783+00:00 17462512.399284593761 232537431.100440025330 249999943.499724626541 1 60196.170340808 2023-09-09T04:05:17.445808+00:00 17462541.901790134609 232537401.598030894995 249999943.499821037054 1 60196.170352360 2023-09-09T04:05:18.443913+00:00 17462498.746664326638 232537444.753371447325 249999943.500035762787 1 60196.170364178 2023-09-09T04:05:19.464995+00:00 17462554.084815315902 232537389.415133416653 249999943.499948740005 1 60196.170375701 2023-09-09T04:05:20.460541+00:00 17462533.036579292268 232537410.462974429131 249999943.499553710222 1 60196.170387102 2023-09-09T04:05:21.445601+00:00 17462566.859317030758 232537376.640648722649 249999943.499965757132 1 60196.170398756 2023-09-09T04:05:22.452555+00:00 17462518.488168340176 232537425.011554390192 249999943.499722719193 1 60196.170410344 2023-09-09T04:05:23.453748+00:00 17462554.768365934491 232537388.731193423271 249999943.499559342861 1 60196.170421808 2023-09-09T04:05:24.444254+00:00 17462512.741443477571 232537430.757859766483 249999943.499303251505 1 60196.170433435 2023-09-09T04:05:25.448745+00:00 17462513.871389366686 232537429.628321349621 249999943.499710708857 1 60196.170445056 2023-09-09T04:05:26.452828+00:00 17462505.727686095983 232537437.772699624300 249999943.500385731459 1 60196.170456598 2023-09-09T04:05:27.450042+00:00 17462517.602922245860 232537425.897309750319 249999943.500231981277 1 60196.170468211 2023-09-09T04:05:28.453400+00:00 17462539.884691290557 232537403.615268349648 249999943.499959647655 1 60196.170479703 2023-09-09T04:05:29.446333+00:00 17462581.883304148912 232537361.616525709629 249999943.499829858541 1 60196.170491260 2023-09-09T04:05:30.444844+00:00 17462547.454532004893 232537396.045630127192 249999943.500162124634 1 60196.170503007 2023-09-09T04:05:31.459850+00:00 17462535.800069369376 232537407.699934363365 249999943.500003725290 1 60196.170514542 2023-09-09T04:05:32.456390+00:00 17462527.379642073065 232537416.120550245047 249999943.500192314386 1 60196.170526016 2023-09-09T04:05:33.447727+00:00 17462481.197648514062 232537462.302380472422 249999943.500028997660 1 60196.170537577 2023-09-09T04:05:34.446600+00:00 17462543.345563407987 232537400.154962629080 249999943.500526040792 1 60196.170549139 2023-09-09T04:05:35.445608+00:00 17462525.311627041548 232537418.188139885664 249999943.499766916037 1 60196.170560674 2023-09-09T04:05:36.442193+00:00 17462549.741946037859 232537393.757898271084 249999943.499844312668 1 60196.170572382 2023-09-09T04:05:37.453838+00:00 17462543.957901336253 232537399.542202085257 249999943.500103414059 1 60196.170583876 2023-09-09T04:05:38.446905+00:00 17462528.800781987607 232537414.699082285166 249999943.499864280224 1 60196.170595668 2023-09-09T04:05:39.465712+00:00 17462537.988997805864 232537405.510772466660 249999943.499770283699 1 60196.170606978 2023-09-09T04:05:40.442905+00:00 17462536.232774265110 232537407.267109304667 249999943.499883562326 1 60196.170618643 2023-09-09T04:05:41.450767+00:00 17462524.546785090119 232537418.952865123749 249999943.499650210142 1 60196.170630116 2023-09-09T04:05:42.442002+00:00 17462495.490693848580 232537448.009160667658 249999943.499854505062 1 60196.170641692 2023-09-09T04:05:43.442224+00:00 17462531.731480062008 232537411.768601387739 249999943.500081449747 1 60196.170653258 2023-09-09T04:05:44.441515+00:00 17462551.420459389687 232537392.079707831144 249999943.500167220831 1 60196.170664879 2023-09-09T04:05:45.445562+00:00 17462564.558118317276 232537378.941905260086 249999943.500023573637 1 60196.170676540 2023-09-09T04:05:46.453074+00:00 17462498.012752857059 232537445.487247198820 249999943.500000059605 1 60196.170688041 2023-09-09T04:05:47.446766+00:00 17462511.872124034911 232537431.628223121166 249999943.500347167253 1 60196.170699625 2023-09-09T04:05:48.447592+00:00 17462548.136938732117 232537395.363225638866 249999943.500164359808 1 60196.170711140 2023-09-09T04:05:49.442471+00:00 17462551.569421820343 232537391.930550128222 249999943.499971956015 1 60196.170722994 2023-09-09T04:05:50.466710+00:00 17462514.924925956875 232537428.575166106224 249999943.500092059374 1 60196.170734378 2023-09-09T04:05:51.450250+00:00 17462492.640738893300 232537450.859560072422 249999943.500298976898 1 60196.170745964 2023-09-09T04:05:52.451259+00:00 17462531.032233726233 232537412.467768907547 249999943.500002622604 1 60196.170757662 2023-09-09T04:05:53.461971+00:00 17462472.240908063948 232537471.258498489857 249999943.499406546354 1 60196.170769522 2023-09-09T04:05:54.486749+00:00 17462548.294890046120 232537395.204881459475 249999943.499771505594 1 60196.170780681 2023-09-09T04:05:55.450812+00:00 17462480.022545658052 232537463.477491229773 249999943.500036895275 1 60196.170792344 2023-09-09T04:05:56.458514+00:00 17462568.600268676877 232537374.899641185999 249999943.499909877777 1 60196.170803800 2023-09-09T04:05:57.448291+00:00 17462552.385585010052 232537391.114526391029 249999943.500111401081 1 60196.170815297 2023-09-09T04:05:58.441667+00:00 17462527.143359873444 232537416.356436759233 249999943.499796628952 1 60196.170826906 2023-09-09T04:05:59.444709+00:00 17462559.942260876298 232537383.557368576527 249999943.499629437923 1 60196.170838499 2023-09-09T04:06:00.446310+00:00 17462572.667846824974 232537370.831762254238 249999943.499609082937 1 60196.170853003 2023-09-09T04:06:01.699446+00:00 17462520.982334613800 232537422.517648130655 249999943.499982744455 1 60196.170863278 2023-09-09T04:06:02.587214+00:00 17462486.235442940146 232537457.264366537333 249999943.499809473753 1 60196.170875211 2023-09-09T04:06:03.618251+00:00 17462504.921240177006 232537438.579149007797 249999943.500389188528 1 60196.170885265 2023-09-09T04:06:04.486873+00:00 17462566.293577220291 232537377.206180006266 249999943.499757230282 1 60196.170896506 2023-09-09T04:06:05.458139+00:00 17462513.545723542571 232537429.953998446465 249999943.499722003937 1 60196.170908554 2023-09-09T04:06:06.499081+00:00 17462532.013354685158 232537411.486608862877 249999943.499963551760 1 60196.170920527 2023-09-09T04:06:07.533493+00:00 17462566.033914685249 232537377.465882480145 249999943.499797165394 1 60196.170933048 2023-09-09T04:06:08.615360+00:00 17462476.787793625146 232537466.712210267782 249999943.500003904104 1 60196.170943373 2023-09-09T04:06:09.507462+00:00 17462554.339602451771 232537389.160991191864 249999943.500593632460 1 60196.170955358 2023-09-09T04:06:10.542893+00:00 17462560.490336336195 232537383.009630620480 249999943.499966949224 1 60196.170966175 2023-09-09T04:06:11.477499+00:00 17462508.722310941666 232537434.778203457594 249999943.500514388084 1 60196.170977788 2023-09-09T04:06:12.480837+00:00 17462530.788889199495 232537412.711233377457 249999943.500122576952 1 60196.170988929 2023-09-09T04:06:13.443505+00:00 17462554.466639749706 232537389.033207595348 249999943.499847352505 1 60196.171000553 2023-09-09T04:06:14.447758+00:00 17462509.615291148424 232537433.884952306747 249999943.500243455172 1 60196.171012562 2023-09-09T04:06:15.485327+00:00 17462549.005941979587 232537394.494011163712 249999943.499953150749 1 60196.171023970 2023-09-09T04:06:16.471029+00:00 17462524.932233057916 232537418.567363500595 249999943.499596565962 1 60196.171035353 2023-09-09T04:06:17.454530+00:00 17462562.240302864462 232537381.259589463472 249999943.499892324209 1 60196.171046880 2023-09-09T04:06:18.450423+00:00 17462529.683531671762 232537413.816413193941 249999943.499944865704 1 60196.171058751 2023-09-09T04:06:19.476096+00:00 17462534.519080214202 232537408.980863720179 249999943.499943941832 1 60196.171070063 2023-09-09T04:06:20.453469+00:00 17462601.056007500738 232537342.443445265293 249999943.499452769756 1 60196.171081593 2023-09-09T04:06:21.449661+00:00 17462490.378312285990 232537453.121310591698 249999943.499622881413 1 60196.171093634 2023-09-09T04:06:22.490026+00:00 17462516.480105064809 232537427.019570350647 249999943.499675422907 1 60196.171105656 2023-09-09T04:06:23.528678+00:00 17462533.973466500640 232537409.526323735714 249999943.499790251255 1 60196.171116740 2023-09-09T04:06:24.486380+00:00 17462524.578315749764 232537418.921882629395 249999943.500198364258 1 60196.171128467 2023-09-09T04:06:25.499515+00:00 17462561.027707908303 232537382.472309410572 249999943.500017315149 1 60196.171139590 2023-09-09T04:06:26.460516+00:00 17462564.092730499804 232537379.406835436821 249999943.499565929174 1 60196.171151513 2023-09-09T04:06:27.490720+00:00 17462515.020635932684 232537428.479315847158 249999943.499951779842 1 60196.171163118 2023-09-09T04:06:28.493405+00:00 17462542.342827979475 232537401.157201915979 249999943.500029891729 1 60196.171174577 2023-09-09T04:06:29.483452+00:00 17462562.151976738125 232537381.347846716642 249999943.499823451042 1 60196.171186223 2023-09-09T04:06:30.489665+00:00 17462565.415467046201 232537378.084180742502 249999943.499647796154 1 60196.171197323 2023-09-09T04:06:31.448674+00:00 17462515.598786804825 232537427.901188641787 249999943.499975442886 1 60196.171208854 2023-09-09T04:06:32.444964+00:00 17462546.468403380364 232537397.031855940819 249999943.500259310007 1 60196.171220399 2023-09-09T04:06:33.442480+00:00 17462527.994867112488 232537415.505037516356 249999943.499904632568 1 60196.171231980 2023-09-09T04:06:34.443053+00:00 17462541.112275749445 232537402.388208597898 249999943.500484347343 1 60196.171243555 2023-09-09T04:06:35.443166+00:00 17462527.135848119855 232537416.364105015993 249999943.499953150749 1 60196.171255199 2023-09-09T04:06:36.449217+00:00 17462510.600034017116 232537432.899850010872 249999943.499884039164 1 60196.171266733 2023-09-09T04:06:37.445714+00:00 17462573.798023201525 232537369.701904445887 249999943.499927639961 1 60196.171278259 2023-09-09T04:06:38.441566+00:00 17462527.905504632741 232537415.594583779573 249999943.500088423491 1 60196.171289844 2023-09-09T04:06:39.442482+00:00 17462554.612833004445 232537388.886879622936 249999943.499712616205 1 60196.171301873 2023-09-09T04:06:40.481855+00:00 17462607.672830220312 232537335.827084243298 249999943.499914467335 1 60196.171313388 2023-09-09T04:06:41.476732+00:00 17462455.040883064270 232537488.459196090698 249999943.500079154968 1 60196.171324794 2023-09-09T04:06:42.462218+00:00 17462541.246787276119 232537402.253435075283 249999943.500222355127 1 60196.171336104 2023-09-09T04:06:43.439375+00:00 17462519.496363405138 232537424.003866523504 249999943.500229924917 1 60196.171347735 2023-09-09T04:06:44.444324+00:00 17462529.282450634986 232537414.217599689960 249999943.500050336123 1 60196.171359465 2023-09-09T04:06:45.457737+00:00 17462575.335305575281 232537368.164301514626 249999943.499607086182 1 60196.171370868 2023-09-09T04:06:46.443006+00:00 17462538.604828808457 232537404.895149290562 249999943.499978095293 1 60196.171382425 2023-09-09T04:06:47.441498+00:00 17462510.460183534771 232537433.040373831987 249999943.500557363033 1 60196.171394025 2023-09-09T04:06:48.443742+00:00 17462531.371535174549 232537412.129006475210 249999943.500541657209 1 60196.171405978 2023-09-09T04:06:49.476447+00:00 17462519.557707980275 232537423.942248404026 249999943.499956369400 1 60196.171417183 2023-09-09T04:06:50.444606+00:00 17462534.187613312155 232537409.312727987766 249999943.500341296196 1 60196.171428749 2023-09-09T04:06:51.443888+00:00 17462540.339371554554 232537403.160248309374 249999943.499619871378 1 60196.171440299 2023-09-09T04:06:52.441827+00:00 17462554.482724353671 232537389.017382383347 249999943.500106751919 1 60196.171451959 2023-09-09T04:06:53.449262+00:00 17462448.449840314686 232537495.049943357706 249999943.499783664942 1 60196.171463540 2023-09-09T04:06:54.449824+00:00 17462570.064096551389 232537373.435396015644 249999943.499492555857 1 60196.171475142 2023-09-09T04:06:55.452311+00:00 17462530.203002844006 232537413.296742945910 249999943.499745786190 1 60196.171486651 2023-09-09T04:06:56.446611+00:00 17462569.020137682557 232537374.479831457138 249999943.499969124794 1 60196.171498217 2023-09-09T04:06:57.445929+00:00 17462523.904157020152 232537419.595937341452 249999943.500094354153 1 60196.171509881 2023-09-09T04:06:58.453724+00:00 17462499.747388299555 232537443.752718836069 249999943.500107139349 1 60196.171521331 2023-09-09T04:06:59.443034+00:00 17462513.791094638407 232537429.709327518940 249999943.500422149897 1 60196.171532926 2023-09-09T04:07:00.444779+00:00 17462562.240371935070 232537381.259748697281 249999943.500120639801 1 60196.171544478 2023-09-09T04:07:01.442887+00:00 17462591.410834874958 232537352.088935822248 249999943.499770700932 1 60196.171556585 2023-09-09T04:07:02.489001+00:00 17462548.034953273833 232537395.464703679085 249999943.499656945467 1 60196.171568207 2023-09-09T04:07:03.493114+00:00 17462551.189724605531 232537392.310998916626 249999943.500723510981 1 60196.171579278 2023-09-09T04:07:04.449609+00:00 17462526.496707834303 232537417.003245890141 249999943.499953716993 1 60196.171590914 2023-09-09T04:07:05.454926+00:00 17462538.490363534540 232537405.009439498186 249999943.499803036451 1 60196.171602410 2023-09-09T04:07:06.448225+00:00 17462548.748204279691 232537394.751668781042 249999943.499873071909 1 60196.171614146 2023-09-09T04:07:07.462233+00:00 17462497.369486700743 232537446.130164593458 249999943.499651283026 1 60196.171625523 2023-09-09T04:07:08.445213+00:00 17462540.810190338641 232537402.689033180475 249999943.499223530293 1 60196.171637050 2023-09-09T04:07:09.441159+00:00 17462495.020437993109 232537448.479419142008 249999943.499857127666 1 60196.171648636 2023-09-09T04:07:10.442093+00:00 17462524.631369210780 232537418.868175476789 249999943.499544680119 1 60196.171660133 2023-09-09T04:07:11.435461+00:00 17462552.500302247703 232537390.999404281378 249999943.499706536531 1 60196.171671910 2023-09-09T04:07:12.452997+00:00 17462540.346083674580 232537403.153877913952 249999943.499961584806 1 60196.171683450 2023-09-09T04:07:13.450080+00:00 17462543.327354449779 232537400.172646164894 249999943.500000625849 1 60196.171694983 2023-09-09T04:07:14.446513+00:00 17462534.925278700888 232537408.574346721172 249999943.499625414610 1 60196.171706522 2023-09-09T04:07:15.443489+00:00 17462560.860657848418 232537382.639413058758 249999943.500070899725 1 60196.171718199 2023-09-09T04:07:16.452422+00:00 17462530.399046603590 232537413.100842803717 249999943.499889403582 1 60196.171729699 2023-09-09T04:07:17.445967+00:00 17462530.992244657129 232537412.507918119431 249999943.500162780285 1 60196.171741207 2023-09-09T04:07:18.440319+00:00 17462536.717717431486 232537406.782366454601 249999943.500083893538 1 60196.171753059 2023-09-09T04:07:19.464268+00:00 17462537.102389935404 232537406.397433638573 249999943.499823570251 1 60196.171764466 2023-09-09T04:07:20.449867+00:00 17462508.458455182612 232537435.041606903076 249999943.500062078238 1 60196.171775977 2023-09-09T04:07:21.444429+00:00 17462541.141775127500 232537402.358650118113 249999943.500425249338 1 60196.171787554 2023-09-09T04:07:22.444674+00:00 17462522.877236600965 232537420.622761070728 249999943.499997675419 1 60196.171799137 2023-09-09T04:07:23.445435+00:00 17462551.049539618194 232537392.450380057096 249999943.499919682741 1 60196.171810635 2023-09-09T04:07:24.438860+00:00 17462550.445242725313 232537393.054548740387 249999943.499791473150 1 60196.171822275 2023-09-09T04:07:25.444546+00:00 17462559.204323675483 232537384.295809864998 249999943.500133544207 1 60196.171833896 2023-09-09T04:07:26.448571+00:00 17462499.930894717574 232537443.568840235472 249999943.499734938145 1 60196.171845435 2023-09-09T04:07:27.445575+00:00 17462494.007288116962 232537449.492685973644 249999943.499974101782 1 60196.171856964 2023-09-09T04:07:28.441734+00:00 17462564.101432695985 232537379.398595809937 249999943.500028491020 1 60196.171868657 2023-09-09T04:07:29.451954+00:00 17462517.726153574884 232537425.773461043835 249999943.499614626169 1 60196.171880289 2023-09-09T04:07:30.456991+00:00 17462544.374022081494 232537399.126396179199 249999943.500418245792 1 60196.171891753 2023-09-09T04:07:31.447441+00:00 17462556.547913990915 232537386.952502340078 249999943.500416338444 1 60196.171903283 2023-09-09T04:07:32.443683+00:00 17462516.492854088545 232537427.007070422173 249999943.499924510717 1 60196.171915113 2023-09-09T04:07:33.465750+00:00 17462502.084192972630 232537441.415678381920 249999943.499871343374 1 60196.171926472 2023-09-09T04:07:34.447200+00:00 17462519.318621315062 232537424.181159257889 249999943.499780565500 1 60196.171938123 2023-09-09T04:07:35.453831+00:00 17462523.964486297220 232537419.535450041294 249999943.499936342239 1 60196.171949762 2023-09-09T04:07:36.459438+00:00 17462518.401466909796 232537425.098744690418 249999943.500211596489 1 60196.171961084 2023-09-09T04:07:37.437698+00:00 17462521.302214376628 232537422.198006093502 249999943.500220477581 1 60196.171972981 2023-09-09T04:07:38.465527+00:00 17462535.181290112436 232537408.318913847208 249999943.500203967094 1 60196.171984291 2023-09-09T04:07:39.442709+00:00 17462472.588322155178 232537470.911709010601 249999943.500031173229 1 60196.171996149 2023-09-09T04:07:40.467279+00:00 17462537.945177730173 232537405.554606348276 249999943.499784082174 1 60196.172007793 2023-09-09T04:07:41.473284+00:00 17462526.065410096198 232537417.434448361397 249999943.499858468771 1 60196.172019321 2023-09-09T04:07:42.469287+00:00 17462564.754323780537 232537378.745521426201 249999943.499845206738 1 60196.172030586 2023-09-09T04:07:43.442594+00:00 17462531.519067358226 232537411.980653464794 249999943.499720811844 1 60196.172042213 2023-09-09T04:07:44.447203+00:00 17462551.474372442812 232537392.025708526373 249999943.500080972910 1 60196.172053876 2023-09-09T04:07:45.454919+00:00 17462558.003378178924 232537385.496511042118 249999943.499889224768 1 60196.172065343 2023-09-09T04:07:46.445664+00:00 17462540.411192171276 232537403.088663280010 249999943.499855458736 1 60196.172076895 2023-09-09T04:07:47.443731+00:00 17462521.770715989172 232537421.729224801064 249999943.499940782785 1 60196.172088838 2023-09-09T04:07:48.475608+00:00 17462532.793606929481 232537410.706436574459 249999943.500043511391 1 60196.172100083 2023-09-09T04:07:49.447143+00:00 17462543.904443584383 232537399.595368951559 249999943.499812543392 1 60196.172111622 2023-09-09T04:07:50.444133+00:00 17462545.025271367282 232537398.475094825029 249999943.500366181135 1 60196.172123237 2023-09-09T04:07:51.447672+00:00 17462526.391660727561 232537417.108465999365 249999943.500126719475 1 60196.172134832 2023-09-09T04:07:52.449550+00:00 17462505.014169942588 232537438.485861420631 249999943.500031352043 1 60196.172146382 2023-09-09T04:07:53.447438+00:00 17462562.395960140973 232537381.103923529387 249999943.499883681536 1 60196.172157922 2023-09-09T04:07:54.444470+00:00 17462484.785148967057 232537458.715014100075 249999943.500163078308 1 60196.172169649 2023-09-09T04:07:55.457666+00:00 17462550.282531209290 232537393.217531561852 249999943.500062763691 1 60196.172181169 2023-09-09T04:07:56.453007+00:00 17462544.861903626472 232537398.637944459915 249999943.499848097563 1 60196.172193038 2023-09-09T04:07:57.478530+00:00 17462516.975926004350 232537426.524010241032 249999943.499936252832 1 60196.172204132 2023-09-09T04:07:58.436975+00:00 17462515.292115498334 232537428.207826793194 249999943.499942302704 1 60196.172216086 2023-09-09T04:07:59.469803+00:00 17462511.456950861961 232537432.042810976505 249999943.499761849642 1 60196.172227534 2023-09-09T04:08:00.458931+00:00 17462524.150676947087 232537419.349179506302 249999943.499856442213 1 60196.172238931 2023-09-09T04:08:01.443598+00:00 17462597.714102856815 232537345.785769015551 249999943.499871879816 1 60196.172251609 2023-09-09T04:08:02.539017+00:00 17462528.577584721148 232537414.922632008791 249999943.500216722488 1 60196.172263518 2023-09-09T04:08:03.567938+00:00 17462501.970956623554 232537441.529390454292 249999943.500347077847 1 60196.172274177 2023-09-09T04:08:04.488937+00:00 17462553.071596663445 232537390.428645879030 249999943.500242531300 1 60196.172286565 2023-09-09T04:08:05.559237+00:00 17462545.251480486244 232537398.248294889927 249999943.499775379896 1 60196.172297654 2023-09-09T04:08:06.517335+00:00 17462516.505409710109 232537426.994855225086 249999943.500264942646 1 60196.172308733 2023-09-09T04:08:07.474500+00:00 17462536.866140987724 232537406.633677512407 249999943.499818503857 1 60196.172320392 2023-09-09T04:08:08.481824+00:00 17462505.953413929790 232537437.546781420708 249999943.500195354223 1 60196.172332433 2023-09-09T04:08:09.522169+00:00 17462597.578705273569 232537345.921346068382 249999943.500051349401 1 60196.172343526 2023-09-09T04:08:10.480654+00:00 17462525.063694506884 232537418.436248630285 249999943.499943137169 1 60196.172354952 2023-09-09T04:08:11.467834+00:00 17462501.469813417643 232537442.030281096697 249999943.500094503164 1 60196.172366438 2023-09-09T04:08:12.460215+00:00 17462527.784364398569 232537415.715733647346 249999943.500098049641 1 60196.172378697 2023-09-09T04:08:13.519426+00:00 17462530.365675412118 232537413.134403139353 249999943.500078558922 1 60196.172389476 2023-09-09T04:08:14.450709+00:00 17462553.652595229447 232537389.847632884979 249999943.500228106976 1 60196.172401707 2023-09-09T04:08:15.507442+00:00 17462546.432999823242 232537397.067848324776 249999943.500848144293 1 60196.172413087 2023-09-09T04:08:16.490760+00:00 17462514.765800349414 232537428.734100371599 249999943.499900728464 1 60196.172424475 2023-09-09T04:08:17.474611+00:00 17462558.067154292017 232537385.432803511620 249999943.499957799911 1 60196.172435892 2023-09-09T04:08:18.461030+00:00 17462519.912047460675 232537423.587885379791 249999943.499932825565 1 60196.172447739 2023-09-09T04:08:19.484672+00:00 17462535.547306455672 232537407.952957123518 249999943.500263571739 1 60196.172458844 2023-09-09T04:08:20.444127+00:00 17462527.861328650266 232537415.639102399349 249999943.500431060791 1 60196.172470421 2023-09-09T04:08:21.444324+00:00 17462481.174718253314 232537462.325395852327 249999943.500114113092 1 60196.172481924 2023-09-09T04:08:22.438242+00:00 17462543.573808331043 232537399.926117539406 249999943.499925881624 1 60196.172493642 2023-09-09T04:08:23.450650+00:00 17462519.457839246839 232537424.042154014111 249999943.499993264675 1 60196.172505726 2023-09-09T04:08:24.494712+00:00 17462549.451027072966 232537394.048441708088 249999943.499468773603 1 60196.172517196 2023-09-09T04:08:25.485762+00:00 17462468.735041029751 232537474.764581084251 249999943.499622106552 1 60196.172528503 2023-09-09T04:08:26.462607+00:00 17462528.532740324736 232537414.967043280602 249999943.499783605337 1 60196.172540122 2023-09-09T04:08:27.466538+00:00 17462556.179638367146 232537387.320323586464 249999943.499961942434 1 60196.172551558 2023-09-09T04:08:28.454639+00:00 17462546.314151909202 232537397.185574173927 249999943.499726086855 1 60196.172563212 2023-09-09T04:08:29.461539+00:00 17462509.128862395883 232537434.370989948511 249999943.499852359295 1 60196.172575250 2023-09-09T04:08:30.501575+00:00 17462520.793712113053 232537422.706591665745 249999943.500303775072 1 60196.172586363 2023-09-09T04:08:31.461793+00:00 17462552.571613393724 232537390.928620606661 249999943.500234007835 1 60196.172597722 2023-09-09T04:08:32.443162+00:00 17462570.873467829078 232537372.626586258411 249999943.500054091215 1 60196.172609393 2023-09-09T04:08:33.451552+00:00 17462571.736600901932 232537371.763498932123 249999943.500099837780 1 60196.172620962 2023-09-09T04:08:34.451111+00:00 17462532.937571924180 232537410.562303423882 249999943.499875336885 1 60196.172632568 2023-09-09T04:08:35.453824+00:00 17462537.034366928041 232537406.465786486864 249999943.500153422356 1 60196.172644032 2023-09-09T04:08:36.444336+00:00 17462492.605179943144 232537450.895206838846 249999943.500386774540 1 60196.172655519 2023-09-09T04:08:37.436849+00:00 17462520.015670351684 232537423.484701693058 249999943.500372052193 1 60196.172667200 2023-09-09T04:08:38.446049+00:00 17462543.076434519142 232537400.423665970564 249999943.500100493431 1 60196.172678943 2023-09-09T04:08:39.460648+00:00 17462538.808863241225 232537404.691705882549 249999943.500569134951 1 60196.172690531 2023-09-09T04:08:40.461921+00:00 17462535.181284498423 232537408.318502157927 249999943.499786645174 1 60196.172702104 2023-09-09T04:08:41.461821+00:00 17462501.304344139993 232537442.195785403252 249999943.500129550695 1 60196.172713450 2023-09-09T04:08:42.442072+00:00 17462544.712670791894 232537398.787446945906 249999943.500117748976 1 60196.172725089 2023-09-09T04:08:43.447665+00:00 17462535.262371413410 232537408.237541675568 249999943.499913096428 1 60196.172736607 2023-09-09T04:08:44.442831+00:00 17462476.158321343362 232537467.341687679291 249999943.500009030104 1 60196.172748225 2023-09-09T04:08:45.446610+00:00 17462526.214756626636 232537417.285467386246 249999943.500224024057 1 60196.172759794 2023-09-09T04:08:46.446197+00:00 17462566.269651509821 232537377.230433762074 249999943.500085264444 1 60196.172771767 2023-09-09T04:08:47.480664+00:00 17462500.901757985353 232537442.598288297653 249999943.500046283007 1 60196.172783035 2023-09-09T04:08:48.454254+00:00 17462551.205650150776 232537392.294357508421 249999943.500007659197 1 60196.172794589 2023-09-09T04:08:49.452528+00:00 17462536.165964674205 232537407.333801716566 249999943.499766379595 1 60196.172806069 2023-09-09T04:08:50.444331+00:00 17462588.959628682584 232537354.540217190981 249999943.499845862389 1 60196.172817937 2023-09-09T04:08:51.469740+00:00 17462540.876701317728 232537402.623131394386 249999943.499832719564 1 60196.172829152 2023-09-09T04:08:52.438752+00:00 17462548.104725886136 232537395.394833028316 249999943.499558925629 1 60196.172840688 2023-09-09T04:08:53.435440+00:00 17462536.093435384333 232537407.406228452921 249999943.499663829803 1 60196.172852381 2023-09-09T04:08:54.445748+00:00 17462506.582809135318 232537436.917313277721 249999943.500122427940 1 60196.172864434 2023-09-09T04:08:55.487086+00:00 17462563.920647896826 232537379.579416960478 249999943.500064849854 1 60196.172875663 2023-09-09T04:08:56.457316+00:00 17462559.574327878654 232537383.925709486008 249999943.500037372112 1 60196.172887346 2023-09-09T04:08:57.466721+00:00 17462552.946101974696 232537390.553753674030 249999943.499855637550 1 60196.172898767 2023-09-09T04:08:58.453436+00:00 17462506.941166069359 232537436.558750212193 249999943.499916285276 1 60196.172910212 2023-09-09T04:08:59.442335+00:00 17462537.496677868068 232537406.003275781870 249999943.499953657389 1 60196.172922005 2023-09-09T04:09:00.461230+00:00 17462593.678651753813 232537349.821175962687 249999943.499827712774 1 60196.172933378 2023-09-09T04:09:01.443843+00:00 17462506.486728150398 232537437.013114064932 249999943.499842226505 1 60196.172945412 2023-09-09T04:09:02.483617+00:00 17462469.224610343575 232537474.275420278311 249999943.500030636787 1 60196.172957188 2023-09-09T04:09:03.501015+00:00 17462559.603722285479 232537383.896481454372 249999943.500203728676 1 60196.172968214 2023-09-09T04:09:04.453697+00:00 17462537.849399011582 232537405.650589227676 249999943.499988228083 1 60196.172980018 2023-09-09T04:09:05.473598+00:00 17462539.291067205369 232537404.209151864052 249999943.500219076872 1 60196.172991616 2023-09-09T04:09:06.475613+00:00 17462530.970817074180 232537412.528931796551 249999943.499748885632 1 60196.173003059 2023-09-09T04:09:07.464264+00:00 17462542.968447368592 232537400.531593173742 249999943.500040531158 1 60196.173014776 2023-09-09T04:09:08.476660+00:00 17462544.680102545768 232537398.819816231728 249999943.499918788671 1 60196.173026362 2023-09-09T04:09:09.477673+00:00 17462547.976361237466 232537395.524125754833 249999943.500486999750 1 60196.173037514 2023-09-09T04:09:10.441202+00:00 17462515.982235930860 232537427.517602056265 249999943.499837994576 1 60196.173049187 2023-09-09T04:09:11.449745+00:00 17462535.632103648037 232537407.867417156696 249999943.499520808458 1 60196.173060694 2023-09-09T04:09:12.443987+00:00 17462545.448453553021 232537398.051780611277 249999943.500234156847 1 60196.173072281 2023-09-09T04:09:13.445070+00:00 17462541.000027652830 232537402.499744892120 249999943.499772548676 1 60196.173084141 2023-09-09T04:09:14.469751+00:00 17462531.615964412689 232537411.883527994156 249999943.499492406845 1 60196.173095468 2023-09-09T04:09:15.448410+00:00 17462518.811894863844 232537424.687770545483 249999943.499665409327 1 60196.173107044 2023-09-09T04:09:16.448583+00:00 17462559.985105015337 232537383.514667093754 249999943.499772101641 1 60196.173118770 2023-09-09T04:09:17.461705+00:00 17462575.241418194026 232537368.258635461330 249999943.500053644180 1 60196.173130120 2023-09-09T04:09:18.442333+00:00 17462556.318972706795 232537387.180737257004 249999943.499709963799 1 60196.173141698 2023-09-09T04:09:19.442750+00:00 17462469.263030949980 232537474.237156957388 249999943.500187903643 1 60196.173153326 2023-09-09T04:09:20.447366+00:00 17462553.571969617158 232537389.927921205759 249999943.499890834093 1 60196.173164878 2023-09-09T04:09:21.445459+00:00 17462540.599304873496 232537402.900672942400 249999943.499977827072 1 60196.173176452 2023-09-09T04:09:22.445438+00:00 17462531.096802953631 232537412.403046786785 249999943.499849736691 1 60196.173188189 2023-09-09T04:09:23.459506+00:00 17462542.849932391196 232537400.650157809258 249999943.500090211630 1 60196.173199646 2023-09-09T04:09:24.449422+00:00 17462550.179924741387 232537393.320325225592 249999943.500249981880 1 60196.173211173 2023-09-09T04:09:25.445324+00:00 17462499.559348359704 232537443.940718352795 249999943.500066697598 1 60196.173222874 2023-09-09T04:09:26.456306+00:00 17462544.397839184850 232537399.102228999138 249999943.500068187714 1 60196.173234386 2023-09-09T04:09:27.450971+00:00 17462542.145653076470 232537401.354639947414 249999943.500293016434 1 60196.173245945 2023-09-09T04:09:28.449664+00:00 17462500.526476316154 232537442.973246514797 249999943.499722838402 1 60196.173257482 2023-09-09T04:09:29.446482+00:00 17462532.166085842997 232537411.333784431219 249999943.499870270491 1 60196.173268960 2023-09-09T04:09:30.438121+00:00 17462513.131570059806 232537430.368813991547 249999943.500384062529 1 60196.173280813 2023-09-09T04:09:31.462231+00:00 17462546.709711693227 232537396.790338069201 249999943.500049769878 1 60196.173292191 2023-09-09T04:09:32.445333+00:00 17462531.044532336295 232537412.455318003893 249999943.499850332737 1 60196.173304106 2023-09-09T04:09:33.474779+00:00 17462531.680979404598 232537411.819156378508 249999943.500135779381 1 60196.173315371 2023-09-09T04:09:34.448104+00:00 17462555.871025327593 232537387.628970146179 249999943.499995470047 1 60196.173326943 2023-09-09T04:09:35.447870+00:00 17462550.790147412568 232537392.710070699453 249999943.500218123198 1 60196.173338515 2023-09-09T04:09:36.447673+00:00 17462520.894735321403 232537422.605175048113 249999943.499910354614 1 60196.173350392 2023-09-09T04:09:37.473836+00:00 17462486.249652761966 232537457.250315219164 249999943.499967992306 1 60196.173361824 2023-09-09T04:09:38.461626+00:00 17462538.919834766537 232537404.579837799072 249999943.499672561884 1 60196.173373259 2023-09-09T04:09:39.449545+00:00 17462532.997682295740 232537410.502430528402 249999943.500112831593 1 60196.173384846 2023-09-09T04:09:40.450721+00:00 17462517.736987948418 232537425.762950390577 249999943.499938338995 1 60196.173396727 2023-09-09T04:09:41.477205+00:00 17462559.714516032487 232537383.785463750362 249999943.499979794025 1 60196.173407929 2023-09-09T04:09:42.445069+00:00 17462522.434877403080 232537421.065144181252 249999943.500021576881 1 60196.173419499 2023-09-09T04:09:43.444727+00:00 17462527.453737150878 232537416.046403914690 249999943.500141054392 1 60196.173431271 2023-09-09T04:09:44.461797+00:00 17462473.553671963513 232537469.946305513382 249999943.499977469444 1 60196.173442638 2023-09-09T04:09:45.443982+00:00 17462556.837859719992 232537386.662292718887 249999943.500152438879 1 60196.173454313 2023-09-09T04:09:46.452644+00:00 17462514.679062273353 232537428.821496784687 249999943.500559061766 1 60196.173465962 2023-09-09T04:09:47.459107+00:00 17462536.233777526766 232537407.266379296780 249999943.500156819820 1 60196.173477402 2023-09-09T04:09:48.447569+00:00 17462570.795767676085 232537372.704106241465 249999943.499873906374 1 60196.173488984 2023-09-09T04:09:49.448207+00:00 17462543.765756599605 232537399.734372258186 249999943.500128865242 1 60196.173500663 2023-09-09T04:09:50.457308+00:00 17462556.111335065216 232537387.389002740383 249999943.500337809324 1 60196.173512248 2023-09-09T04:09:51.458280+00:00 17462565.000735394657 232537378.499483406544 249999943.500218808651 1 60196.173523789 2023-09-09T04:09:52.455393+00:00 17462499.804788153619 232537443.695297032595 249999943.500085175037 1 60196.173535310 2023-09-09T04:09:53.450772+00:00 17462596.561147734523 232537346.938601851463 249999943.499749600887 1 60196.173546982 2023-09-09T04:09:54.459267+00:00 17462557.383739057928 232537386.116602540016 249999943.500341594219 1 60196.173558406 2023-09-09T04:09:55.446267+00:00 17462512.328359231353 232537431.171731531620 249999943.500090777874 1 60196.173569963 2023-09-09T04:09:56.444791+00:00 17462529.376033216715 232537414.124370217323 249999943.500403434038 1 60196.173581693 2023-09-09T04:09:57.458313+00:00 17462539.613174572587 232537403.886811196804 249999943.499985754490 1 60196.173593139 2023-09-09T04:09:58.447234+00:00 17462541.532546628267 232537401.967771530151 249999943.500318169594 1 60196.173604927 2023-09-09T04:09:59.465716+00:00 17462514.808251254261 232537428.691936433315 249999943.500187695026 1 60196.173616249 2023-09-09T04:10:00.443881+00:00 17462557.405255626887 232537386.094523310661 249999943.499778926373 1 60196.173627863 2023-09-09T04:10:01.447324+00:00 17462556.894033424556 232537386.605866909027 249999943.499900341034 1 60196.173641715 2023-09-09T04:10:02.644184+00:00 17462516.738607067615 232537426.761191487312 249999943.499798566103 1 60196.173654655 2023-09-09T04:10:03.762222+00:00 17462521.603400647640 232537421.895924866199 249999943.499325513840 1 60196.173664688 2023-09-09T04:10:04.629024+00:00 17462532.299733385444 232537411.200029999018 249999943.499763369560 1 60196.173675701 2023-09-09T04:10:05.580557+00:00 17462506.815322376788 232537436.684775322676 249999943.500097692013 1 60196.173686259 2023-09-09T04:10:06.492836+00:00 17462521.969242580235 232537421.530833393335 249999943.500075966120 1 60196.173698625 2023-09-09T04:10:07.561160+00:00 17462585.513231482357 232537357.987114071846 249999943.500345557928 1 60196.173709556 2023-09-09T04:10:08.505644+00:00 17462503.979713603854 232537439.520395338535 249999943.500108957291 1 60196.173722019 2023-09-09T04:10:09.582455+00:00 17462545.135869164020 232537398.363959968090 249999943.499829143286 1 60196.173733282 2023-09-09T04:10:10.555581+00:00 17462558.534885749221 232537384.965150177479 249999943.500035941601 1 60196.173744194 2023-09-09T04:10:11.498388+00:00 17462531.794510800391 232537411.705590158701 249999943.500100970268 1 60196.173755398 2023-09-09T04:10:12.466353+00:00 17462564.363517925143 232537379.136289626360 249999943.499807536602 1 60196.173766901 2023-09-09T04:10:13.460259+00:00 17462514.628544781357 232537428.871248185635 249999943.499792963266 1 60196.173779430 2023-09-09T04:10:14.542739+00:00 17462562.951113853604 232537380.548792600632 249999943.499906450510 1 60196.173790459 2023-09-09T04:10:15.495669+00:00 17462488.511462349445 232537454.988476186991 249999943.499938547611 1 60196.173801499 2023-09-09T04:10:16.449525+00:00 17462587.704259876162 232537355.795856654644 249999943.500116527081 1 60196.173813545 2023-09-09T04:10:17.490274+00:00 17462522.135993234813 232537421.364223390818 249999943.500216633081 1 60196.173824832 2023-09-09T04:10:18.465491+00:00 17462537.271642070264 232537406.228433758020 249999943.500075817108 1 60196.173836547 2023-09-09T04:10:19.477644+00:00 17462543.287800103426 232537400.212532937527 249999943.500333040953 1 60196.173847831 2023-09-09T04:10:20.452623+00:00 17462536.617566328496 232537406.882311195135 249999943.499877512455 1 60196.173859894 2023-09-09T04:10:21.494872+00:00 17462542.879746977240 232537400.620345979929 249999943.500092953444 1 60196.173870892 2023-09-09T04:10:22.445068+00:00 17462561.623291969299 232537381.876661092043 249999943.499953061342 1 60196.173882644 2023-09-09T04:10:23.460390+00:00 17462532.801185388118 232537410.698990285397 249999943.500175684690 1 60196.173894145 2023-09-09T04:10:24.454097+00:00 17462537.032734837383 232537406.467483639717 249999943.500218480825 1 60196.173905808 2023-09-09T04:10:25.461826+00:00 17462524.185320544988 232537419.314450621605 249999943.499771177769 1 60196.173917508 2023-09-09T04:10:26.472659+00:00 17462558.109368700534 232537385.390810906887 249999943.500179618597 1 60196.173929079 2023-09-09T04:10:27.472488+00:00 17462543.361089307815 232537400.139190077782 249999943.500279396772 1 60196.173940345 2023-09-09T04:10:28.445825+00:00 17462531.615482781082 232537411.884504377842 249999943.499987155199 1 60196.173951969 2023-09-09T04:10:29.450087+00:00 17462510.664627529681 232537432.835129678249 249999943.499757200480 1 60196.173964141 2023-09-09T04:10:30.501829+00:00 17462519.618988793343 232537423.881088912487 249999943.500077694654 1 60196.173975322 2023-09-09T04:10:31.467855+00:00 17462554.469782900065 232537389.030811101198 249999943.500593990088 1 60196.173986749 2023-09-09T04:10:32.455121+00:00 17462568.719545729458 232537374.780664861202 249999943.500210583210 1 60196.173998300 2023-09-09T04:10:33.453073+00:00 17462531.284333895892 232537412.215987920761 249999943.500321805477 1 60196.174011005 2023-09-09T04:10:34.550787+00:00 17462535.518780570477 232537407.981334567070 249999943.500115126371 1 60196.174021414 2023-09-09T04:10:35.450144+00:00 17462503.140266593546 232537440.359203338623 249999943.499469935894 1 60196.174033134 2023-09-09T04:10:36.462805+00:00 17462546.080003201962 232537397.419912457466 249999943.499915659428 1 60196.174044721 2023-09-09T04:10:37.463895+00:00 17462528.383677896112 232537415.116845995188 249999943.500523895025 1 60196.174056424 2023-09-09T04:10:38.475019+00:00 17462542.364769920707 232537401.135364085436 249999943.500133991241 1 60196.174067699 2023-09-09T04:10:39.449197+00:00 17462512.520339656621 232537430.979621410370 249999943.499961078167 1 60196.174079322 2023-09-09T04:10:40.453425+00:00 17462515.591377884150 232537427.908472210169 249999943.499850094318 1 60196.174090905 2023-09-09T04:10:41.454210+00:00 17462592.826192434877 232537350.673692911863 249999943.499885350466 1 60196.174102557 2023-09-09T04:10:42.460924+00:00 17462509.688009768724 232537433.812281727791 249999943.500291496515 1 60196.174114080 2023-09-09T04:10:43.456533+00:00 17462516.335363570601 232537427.164388418198 249999943.499751985073 1 60196.174125431 2023-09-09T04:10:44.437219+00:00 17462514.080304369330 232537429.419443994761 249999943.499748349190 1 60196.174137856 2023-09-09T04:10:45.510763+00:00 17462522.657048456371 232537420.843122333288 249999943.500170797110 1 60196.174149112 2023-09-09T04:10:46.483251+00:00 17462503.174828067422 232537440.325237274170 249999943.500065326691 1 60196.174160399 2023-09-09T04:10:47.458487+00:00 17462518.783871240914 232537424.715730696917 249999943.499601930380 1 60196.174171761 2023-09-09T04:10:48.440111+00:00 17462543.185862869024 232537400.314141124487 249999943.500003993511 1 60196.174183285 2023-09-09T04:10:49.435864+00:00 17462525.944714669138 232537417.555320471525 249999943.500035136938 1 60196.174195023 2023-09-09T04:10:50.449955+00:00 17462517.295790489763 232537426.204066395760 249999943.499856889248 1 60196.174206577 2023-09-09T04:10:51.448283+00:00 17462542.162909585983 232537401.337134540081 249999943.500044137239 1 60196.174218140 2023-09-09T04:10:52.447276+00:00 17462534.205524589866 232537409.294319927692 249999943.499844521284 1 60196.174229934 2023-09-09T04:10:53.466270+00:00 17462490.515217650682 232537452.984828889370 249999943.500046551228 1 60196.174241249 2023-09-09T04:10:54.443850+00:00 17462572.552932880819 232537370.946772217751 249999943.499705106020 1 60196.174252762 2023-09-09T04:10:55.438667+00:00 17462573.243464339525 232537370.256605178118 249999943.500069528818 1 60196.174264491 2023-09-09T04:10:56.451991+00:00 17462507.711059626192 232537435.788680464029 249999943.499740093946 1 60196.174276451 2023-09-09T04:10:57.485332+00:00 17462536.348075948656 232537407.151991575956 249999943.500067532063 1 60196.174287526 2023-09-09T04:10:58.442281+00:00 17462549.202651169151 232537394.297399133444 249999943.500050306320 1 60196.174299118 2023-09-09T04:10:59.443776+00:00 17462503.178671844304 232537440.321552813053 249999943.500224649906 1 60196.174310707 2023-09-09T04:11:00.445112+00:00 17462507.895168330520 232537435.605095237494 249999943.500263571739 1 60196.174325677 2023-09-09T04:11:01.738446+00:00 17462524.067797206342 232537419.432332903147 249999943.500130116940 1 60196.174334401 2023-09-09T04:11:02.492215+00:00 17462501.483436692506 232537442.016398429871 249999943.499835133553 1 60196.174346154 2023-09-09T04:11:03.507700+00:00 17462543.458851210773 232537400.041134953499 249999943.499986171722 1 60196.174357419 2023-09-09T04:11:04.481032+00:00 17462532.275471020490 232537411.224909394979 249999943.500380426645 1 60196.174368675 2023-09-09T04:11:05.453526+00:00 17462559.149834930897 232537384.350239694118 249999943.500074625015 1 60196.174380197 2023-09-09T04:11:06.449046+00:00 17462522.559565924108 232537420.940168321133 249999943.499734252691 1 60196.174392076 2023-09-09T04:11:07.475363+00:00 17462536.353582482785 232537407.145897686481 249999943.499480158091 1 60196.174403692 2023-09-09T04:11:08.478949+00:00 17462526.322578955442 232537417.177401334047 249999943.499980300665 1 60196.174415278 2023-09-09T04:11:09.480050+00:00 17462535.212021075189 232537408.287812262774 249999943.499833345413 1 60196.174426410 2023-09-09T04:11:10.441829+00:00 17462554.442088566720 232537389.057933986187 249999943.500022560358 1 60196.174438053 2023-09-09T04:11:11.447775+00:00 17462509.320840738714 232537434.179256349802 249999943.500097095966 1 60196.174450089 2023-09-09T04:11:12.487671+00:00 17462522.182205632329 232537421.317896485329 249999943.500102102757 1 60196.174461262 2023-09-09T04:11:13.453079+00:00 17462526.981947496533 232537416.517907857895 249999943.499855339527 1 60196.174472752 2023-09-09T04:11:14.445748+00:00 17462534.900768682361 232537408.599200338125 249999943.499969005585 1 60196.174484316 2023-09-09T04:11:15.444917+00:00 17462506.685595590621 232537436.814428150654 249999943.500023752451 1 60196.174495853 2023-09-09T04:11:16.441709+00:00 17462524.524839054793 232537418.975226640701 249999943.500065684319 1 60196.174507676 2023-09-09T04:11:17.463183+00:00 17462522.169486481696 232537421.330269157887 249999943.499755650759 1 60196.174519021 2023-09-09T04:11:18.443403+00:00 17462563.053468380123 232537380.446639090776 249999943.500107467175 1 60196.174530888 2023-09-09T04:11:19.468684+00:00 17462515.025955777615 232537428.473894953728 249999943.499850720167 1 60196.174542193 2023-09-09T04:11:20.445501+00:00 17462517.702783551067 232537425.797003030777 249999943.499786585569 1 60196.174553695 2023-09-09T04:11:21.439237+00:00 17462553.484372463077 232537390.015877783298 249999943.500250250101 1 60196.174565343 2023-09-09T04:11:22.445619+00:00 17462571.846490163356 232537371.653303593397 249999943.499793767929 1 60196.174576996 2023-09-09T04:11:23.452466+00:00 17462532.578473400325 232537410.921353280544 249999943.499826669693 1 60196.174588641 2023-09-09T04:11:24.458561+00:00 17462510.649533733726 232537432.849959790707 249999943.499493539333 1 60196.174600111 2023-09-09T04:11:25.449643+00:00 17462581.248396355659 232537362.251799106598 249999943.500195473433 1 60196.174611588 2023-09-09T04:11:26.441236+00:00 17462548.834615986794 232537394.665447235107 249999943.500063210726 1 60196.174623886 2023-09-09T04:11:27.503739+00:00 17462530.765502329916 232537412.734411388636 249999943.499913722277 1 60196.174634861 2023-09-09T04:11:28.452013+00:00 17462542.025694351643 232537401.474235951900 249999943.499930292368 1 60196.174646742 2023-09-09T04:11:29.478510+00:00 17462541.358119867742 232537402.141862034798 249999943.499981909990 1 60196.174657991 2023-09-09T04:11:30.450383+00:00 17462478.446780551225 232537465.053084522486 249999943.499865084887 1 60196.174669504 2023-09-09T04:11:31.445118+00:00 17462565.311388414353 232537378.188765585423 249999943.500153988600 1 60196.174681305 2023-09-09T04:11:32.464744+00:00 17462582.730288542807 232537360.769879817963 249999943.500168353319 1 60196.174692675 2023-09-09T04:11:33.447073+00:00 17462496.387765675783 232537447.112330615520 249999943.500096291304 1 60196.174704211 2023-09-09T04:11:34.443855+00:00 17462514.414101459086 232537429.085977226496 249999943.500078678131 1 60196.174715814 2023-09-09T04:11:35.446299+00:00 17462539.070093717426 232537404.429818212986 249999943.499911934137 1 60196.174727530 2023-09-09T04:11:36.458591+00:00 17462551.824085175991 232537391.675638377666 249999943.499723553658 1 60196.174739138 2023-09-09T04:11:37.461564+00:00 17462569.121986582875 232537374.377876371145 249999943.499862968922 1 60196.174750507 2023-09-09T04:11:38.443844+00:00 17462498.480543516576 232537445.019422560930 249999943.499966084957 1 60196.174761983 2023-09-09T04:11:39.435284+00:00 17462500.362751517445 232537443.137252330780 249999943.500003844500 1 60196.174773860 2023-09-09T04:11:40.461492+00:00 17462542.200358457863 232537401.299433887005 249999943.499792337418 1 60196.174785400 2023-09-09T04:11:41.458582+00:00 17462508.217288199812 232537435.282930403948 249999943.500218600035 1 60196.174796824 2023-09-09T04:11:42.445586+00:00 17462568.035056676716 232537375.464883983135 249999943.499940663576 1 60196.174808377 2023-09-09T04:11:43.443775+00:00 17462530.282296858728 232537413.217926800251 249999943.500223666430 1 60196.174819867 2023-09-09T04:11:44.436506+00:00 17462531.653907220811 232537411.846344858408 249999943.500252068043 1 60196.174831654 2023-09-09T04:11:45.454941+00:00 17462556.720999058336 232537386.778501421213 249999943.499500483274 1 60196.174843148 2023-09-09T04:11:46.448020+00:00 17462510.031215064228 232537433.468689262867 249999943.499904334545 1 60196.174855231 2023-09-09T04:11:47.491976+00:00 17462566.348373394459 232537377.151686042547 249999943.500059425831 1 60196.174866315 2023-09-09T04:11:48.449574+00:00 17462507.621329270303 232537435.878361791372 249999943.499691069126 1 60196.174877822 2023-09-09T04:11:49.443875+00:00 17462490.923873689026 232537452.575567483902 249999943.499441176653 1 60196.174889482 2023-09-09T04:11:50.451213+00:00 17462508.523195356131 232537434.976654469967 249999943.499849826097 1 60196.174900969 2023-09-09T04:11:51.443695+00:00 17462540.418028816581 232537403.081745535135 249999943.499774336815 1 60196.174912592 2023-09-09T04:11:52.447999+00:00 17462538.872205324471 232537404.627866387367 249999943.500071704388 1 60196.174924181 2023-09-09T04:11:53.449276+00:00 17462538.136384926736 232537405.363612413406 249999943.499997347593 1 60196.174935766 2023-09-09T04:11:54.450154+00:00 17462526.040080081671 232537417.459782034159 249999943.499862104654 1 60196.174947282 2023-09-09T04:11:55.445174+00:00 17462524.980895530432 232537418.519098222256 249999943.499993741512 1 60196.174958864 2023-09-09T04:11:56.445844+00:00 17462588.701765257865 232537354.798085510731 249999943.499850779772 1 60196.174970869 2023-09-09T04:11:57.483091+00:00 17462536.954606138170 232537406.545357465744 249999943.499963611364 1 60196.174982229 2023-09-09T04:11:58.464552+00:00 17462530.175451021641 232537413.324373900890 249999943.499824911356 1 60196.174993592 2023-09-09T04:11:59.446349+00:00 17462554.957549825311 232537388.542559474707 249999943.500109314919 1 60196.175005227 2023-09-09T04:12:00.451633+00:00 17462484.968388624489 232537458.531659066677 249999943.500047683716 1 60196.175017130 2023-09-09T04:12:01.480049+00:00 17462535.834621015936 232537407.665527999401 249999943.500149011612 1 60196.175030497 2023-09-09T04:12:02.634912+00:00 17462564.885664589703 232537378.614093631506 249999943.499758213758 1 60196.175040775 2023-09-09T04:12:03.522920+00:00 17462533.638645030558 232537409.860791772604 249999943.499436795712 1 60196.175051955 2023-09-09T04:12:04.488856+00:00 17462520.816386159509 232537422.683535039425 249999943.499921202660 1 60196.175064618 2023-09-09T04:12:05.582953+00:00 17462564.777500916272 232537378.722472310066 249999943.499973237514 1 60196.175075235 2023-09-09T04:12:06.500303+00:00 17462494.728094834834 232537448.772187083960 249999943.500281929970 1 60196.175086422 2023-09-09T04:12:07.466879+00:00 17462578.692288652062 232537364.807760179043 249999943.500048816204 1 60196.175099116 2023-09-09T04:12:08.563603+00:00 17462549.546908922493 232537393.952954411507 249999943.499863326550 1 60196.175109576 2023-09-09T04:12:09.467374+00:00 17462501.431316372007 232537442.068374812603 249999943.499691188335 1 60196.175121629 2023-09-09T04:12:10.508727+00:00 17462530.956431325525 232537412.543932855129 249999943.500364184380 1 60196.175132815 2023-09-09T04:12:11.475190+00:00 17462523.121912360191 232537420.378148674965 249999943.500061035156 1 60196.175144144 2023-09-09T04:12:12.454071+00:00 17462508.333144705743 232537435.167494654655 249999943.500639349222 1 60196.175155737 2023-09-09T04:12:13.455684+00:00 17462489.973139293492 232537453.526814073324 249999943.499953359365 1 60196.175167618 2023-09-09T04:12:14.482232+00:00 17462507.027518581599 232537436.472407191992 249999943.499925762415 1 60196.175178952 2023-09-09T04:12:15.461403+00:00 17462519.478484157473 232537424.021697103977 249999943.500181257725 1 60196.175190606 2023-09-09T04:12:16.468334+00:00 17462519.639545544982 232537423.860045760870 249999943.499591290951 1 60196.175202087 2023-09-09T04:12:17.460348+00:00 17462544.826799806207 232537398.672858893871 249999943.499658703804 1 60196.175213983 2023-09-09T04:12:18.488169+00:00 17462549.042156461626 232537394.457721352577 249999943.499877810478 1 60196.175225129 2023-09-09T04:12:19.451176+00:00 17462557.602107275277 232537385.897573918104 249999943.499681204557 1 60196.175236686 2023-09-09T04:12:20.449641+00:00 17462542.571454178542 232537400.928427159786 249999943.499881327152 1 60196.175248160 2023-09-09T04:12:21.440984+00:00 17462540.190200451761 232537403.309668332338 249999943.499868780375 1 60196.175259910 2023-09-09T04:12:22.456192+00:00 17462504.397446028888 232537439.102450102568 249999943.499896138906 1 60196.175271541 2023-09-09T04:12:23.461154+00:00 17462498.768086753786 232537444.731739670038 249999943.499826431274 1 60196.175283054 2023-09-09T04:12:24.455849+00:00 17462519.032103817910 232537424.467522114515 249999943.499625921249 1 60196.175294978 2023-09-09T04:12:25.486094+00:00 17462562.417158514261 232537381.082664817572 249999943.499823331833 1 60196.175306331 2023-09-09T04:12:26.467053+00:00 17462546.936669699848 232537396.563757836819 249999943.500427544117 1 60196.175317767 2023-09-09T04:12:27.455092+00:00 17462513.114583104849 232537430.385260939598 249999943.499844044447 1 60196.175330628 2023-09-09T04:12:28.566241+00:00 17462566.724935598671 232537376.775110214949 249999943.500045806170 1 60196.175341097 2023-09-09T04:12:29.470790+00:00 17462557.936515856534 232537385.563161075115 249999943.499676942825 1 60196.175352558 2023-09-09T04:12:30.461019+00:00 17462513.673749450594 232537429.825913399458 249999943.499662846327 1 60196.175364056 2023-09-09T04:12:31.454414+00:00 17462551.405004926026 232537392.094990670681 249999943.499995589256 1 60196.175375523 2023-09-09T04:12:32.445197+00:00 17462573.245434742421 232537370.254387587309 249999943.499822318554 1 60196.175387122 2023-09-09T04:12:33.447351+00:00 17462520.755399052054 232537422.744659066200 249999943.500058114529 1 60196.175398691 2023-09-09T04:12:34.446920+00:00 17462553.263014737517 232537390.237297296524 249999943.500312030315 1 60196.175410279 2023-09-09T04:12:35.448105+00:00 17462553.396204307675 232537390.103797852993 249999943.500002145767 1 60196.175421885 2023-09-09T04:12:36.450905+00:00 17462532.122873354703 232537411.377234548330 249999943.500107914209 1 60196.175433710 2023-09-09T04:12:37.472549+00:00 17462501.537096805871 232537441.963066339493 249999943.500163137913 1 60196.175445122 2023-09-09T04:12:38.458522+00:00 17462526.025692287832 232537417.474492102861 249999943.500184386969 1 60196.175456540 2023-09-09T04:12:39.445077+00:00 17462532.157635398209 232537411.342362761497 249999943.499998152256 1 60196.175468636 2023-09-09T04:12:40.490118+00:00 17462575.525083508343 232537367.975223451853 249999943.500306963921 1 60196.175479769 2023-09-09T04:12:41.452010+00:00 17462529.614720929414 232537413.885265082121 249999943.499986022711 1 60196.175491385 2023-09-09T04:12:42.455657+00:00 17462537.398595631123 232537406.101005941629 249999943.499601572752 1 60196.175502994 2023-09-09T04:12:43.458652+00:00 17462561.887958861887 232537381.611923992634 249999943.499882847071 1 60196.175514397 2023-09-09T04:12:44.443867+00:00 17462543.459797311574 232537400.039797663689 249999943.499594986439 1 60196.175526075 2023-09-09T04:12:45.452892+00:00 17462495.372598297894 232537448.127670049667 249999943.500268340111 1 60196.175537632 2023-09-09T04:12:46.451368+00:00 17462559.489637251943 232537384.010204911232 249999943.499842166901 1 60196.175550174 2023-09-09T04:12:47.535001+00:00 17462491.856475669891 232537451.643665105104 249999943.500140786171 1 60196.175561026 2023-09-09T04:12:48.472641+00:00 17462539.043986700475 232537404.455862373114 249999943.499849081039 1 60196.175572367 2023-09-09T04:12:49.452552+00:00 17462490.667085979134 232537452.832980096340 249999943.500066071749 1 60196.175583936 2023-09-09T04:12:50.452071+00:00 17462525.501312606037 232537417.998994827271 249999943.500307440758 1 60196.175595425 2023-09-09T04:12:51.444746+00:00 17462477.458362512290 232537466.041973590851 249999943.500336110592 1 60196.175607069 2023-09-09T04:12:52.450794+00:00 17462575.525429766625 232537367.974906802177 249999943.500336557627 1 60196.175618619 2023-09-09T04:12:53.448653+00:00 17462519.334228176624 232537424.165756613016 249999943.499984800816 1 60196.175630072 2023-09-09T04:12:54.438243+00:00 17462559.029717136174 232537384.470164060593 249999943.499881207943 1 60196.175641711 2023-09-09T04:12:55.443795+00:00 17462503.016340460628 232537440.483800530434 249999943.500140994787 1 60196.175653259 2023-09-09T04:12:56.441582+00:00 17462546.488586422056 232537397.011579602957 249999943.500166028738 1 60196.175664871 2023-09-09T04:12:57.444884+00:00 17462553.573312558234 232537389.926539152861 249999943.499851703644 1 60196.175676499 2023-09-09T04:12:58.449555+00:00 17462547.721628922969 232537395.778151571751 249999943.499780505896 1 60196.175688235 2023-09-09T04:12:59.463491+00:00 17462539.644951373339 232537403.854719787836 249999943.499671161175 1 60196.175699588 2023-09-09T04:13:00.444388+00:00 17462469.891593530774 232537473.608354419470 249999943.499947965145 1 60196.175711446 2023-09-09T04:13:01.468984+00:00 17462566.496414430439 232537377.003674924374 249999943.500089347363 1 60196.175723566 2023-09-09T04:13:02.516121+00:00 17462551.223023053259 232537392.276366382837 249999943.499389439821 1 60196.175734486 2023-09-09T04:13:03.459614+00:00 17462518.455358963460 232537425.044836282730 249999943.500195235014 1 60196.175745999 2023-09-09T04:13:04.454336+00:00 17462537.646726757288 232537405.853187799454 249999943.499914556742 1 60196.175757974 2023-09-09T04:13:05.488996+00:00 17462519.277163457125 232537424.222387015820 249999943.499550461769 1 60196.175768990 2023-09-09T04:13:06.440722+00:00 17462510.178230248392 232537433.321745902300 249999943.499976158142 1 60196.175780654 2023-09-09T04:13:07.448544+00:00 17462568.001935273409 232537375.497823476791 249999943.499758750200 1 60196.175792427 2023-09-09T04:13:08.465677+00:00 17462534.602836892009 232537408.897084772587 249999943.499921679497 1 60196.175803782 2023-09-09T04:13:09.446778+00:00 17462485.047598987818 232537458.452009290457 249999943.499608278275 1 60196.175815303 2023-09-09T04:13:10.442188+00:00 17462578.449496153742 232537365.050206243992 249999943.499702394009 1 60196.175826924 2023-09-09T04:13:11.446240+00:00 17462520.118460509926 232537423.381826639175 249999943.500287145376 1 60196.175838456 2023-09-09T04:13:12.442582+00:00 17462551.910155676305 232537391.589818000793 249999943.499973684549 1 60196.175850040 2023-09-09T04:13:13.443495+00:00 17462558.620598088950 232537384.879372239113 249999943.499970316887 1 60196.175861903 2023-09-09T04:13:14.468416+00:00 17462537.566641826183 232537405.933458238840 249999943.500100076199 1 60196.175873219 2023-09-09T04:13:15.446074+00:00 17462543.209310129285 232537400.290649950504 249999943.499960064888 1 60196.175884753 2023-09-09T04:13:16.442602+00:00 17462507.129976503551 232537436.369641214609 249999943.499617725611 1 60196.175896388 2023-09-09T04:13:17.447981+00:00 17462578.764661844820 232537364.735470592976 249999943.500132441521 1 60196.175907899 2023-09-09T04:13:18.442430+00:00 17462475.412229631096 232537468.088230848312 249999943.500460475683 1 60196.175919496 2023-09-09T04:13:19.444511+00:00 17462559.417743016034 232537384.082140773535 249999943.499883800745 1 60196.175931032 2023-09-09T04:13:20.441187+00:00 17462536.378972064704 232537407.121144413948 249999943.500116467476 1 60196.175942632 2023-09-09T04:13:21.443396+00:00 17462525.943787388504 232537417.556276321411 249999943.500063717365 1 60196.175954185 2023-09-09T04:13:22.441637+00:00 17462582.428302481771 232537361.071250170469 249999943.499552667141 1 60196.175965849 2023-09-09T04:13:23.449398+00:00 17462469.080495230854 232537474.419590443373 249999943.500085681677 1 60196.175977466 2023-09-09T04:13:24.453023+00:00 17462522.900910861790 232537420.598964810371 249999943.499875664711 1 60196.175989188 2023-09-09T04:13:25.465823+00:00 17462573.930835157633 232537369.568987160921 249999943.499822318554 1 60196.176000568 2023-09-09T04:13:26.449051+00:00 17462521.607573203743 232537421.891704082489 249999943.499277293682 1 60196.176012093 2023-09-09T04:13:27.444852+00:00 17462533.893084958196 232537409.606924593449 249999943.500009536743 1 60196.176023786 2023-09-09T04:13:28.455147+00:00 17462479.722711823881 232537463.777136325836 249999943.499848157167 1 60196.176035279 2023-09-09T04:13:29.448121+00:00 17462587.959827549756 232537355.539919555187 249999943.499747097492 1 60196.176046956 2023-09-09T04:13:30.457005+00:00 17462547.458971727639 232537396.040895015001 249999943.499866753817 1 60196.176058384 2023-09-09T04:13:31.444334+00:00 17462561.375318292528 232537382.124688267708 249999943.500006556511 1 60196.176070442 2023-09-09T04:13:32.486186+00:00 17462538.544733289629 232537404.954975843430 249999943.499709129333 1 60196.176081553 2023-09-09T04:13:33.446139+00:00 17462549.996387485415 232537393.502980142832 249999943.499367624521 1 60196.176093408 2023-09-09T04:13:34.470492+00:00 17462560.180066216737 232537383.319743037224 249999943.499809265137 1 60196.176104955 2023-09-09T04:13:35.468097+00:00 17462511.495188467205 232537432.005106359720 249999943.500294834375 1 60196.176116259 2023-09-09T04:13:36.444799+00:00 17462514.836909141392 232537428.662758767605 249999943.499667912722 1 60196.176127937 2023-09-09T04:13:37.453716+00:00 17462542.196397256106 232537401.303535401821 249999943.499932646751 1 60196.176139611 2023-09-09T04:13:38.462372+00:00 17462529.731020964682 232537413.768999099731 249999943.500020056963 1 60196.176150957 2023-09-09T04:13:39.442717+00:00 17462529.207897666842 232537414.291988849640 249999943.499886512756 1 60196.176162554 2023-09-09T04:13:40.444683+00:00 17462528.566848333925 232537414.933245837688 249999943.500094175339 1 60196.176174186 2023-09-09T04:13:41.449630+00:00 17462514.759981844574 232537428.740149110556 249999943.500130951405 1 60196.176185711 2023-09-09T04:13:42.445460+00:00 17462561.784940775484 232537381.714992880821 249999943.499933660030 1 60196.176197265 2023-09-09T04:13:43.443723+00:00 17462566.900870680809 232537376.599246382713 249999943.500117063522 1 60196.176208873 2023-09-09T04:13:44.446648+00:00 17462533.566232558340 232537409.933697491884 249999943.499930053949 1 60196.176220435 2023-09-09T04:13:45.445571+00:00 17462508.739915650338 232537434.760274976492 249999943.500190615654 1 60196.176232034 2023-09-09T04:13:46.447766+00:00 17462512.469199530780 232537431.030542224646 249999943.499741762877 1 60196.176243653 2023-09-09T04:13:47.451587+00:00 17462542.121094554663 232537401.378658503294 249999943.499753057957 1 60196.176255135 2023-09-09T04:13:48.443653+00:00 17462528.453130036592 232537415.047405153513 249999943.500535190105 1 60196.176266881 2023-09-09T04:13:49.458535+00:00 17462551.262713491917 232537392.237721323967 249999943.500434815884 1 60196.176278308 2023-09-09T04:13:50.445785+00:00 17462517.266933683306 232537426.232755452394 249999943.499689131975 1 60196.176289864 2023-09-09T04:13:51.444215+00:00 17462567.023430414498 232537376.476774394512 249999943.500204801559 1 60196.176301791 2023-09-09T04:13:52.474754+00:00 17462541.135758228600 232537402.364233165979 249999943.499991387129 1 60196.176313278 2023-09-09T04:13:53.467198+00:00 17462490.558892440051 232537452.941063135862 249999943.499955564737 1 60196.176324599 2023-09-09T04:13:54.445399+00:00 17462534.221557803452 232537409.278475224972 249999943.500033020973 1 60196.176336594 2023-09-09T04:13:55.481736+00:00 17462529.158355332911 232537414.341401457787 249999943.499756783247 1 60196.176347687 2023-09-09T04:13:56.440168+00:00 17462523.587827514857 232537419.912239432335 249999943.500066936016 1 60196.176359375 2023-09-09T04:13:57.450048+00:00 17462529.738676831126 232537413.761284649372 249999943.499961495399 1 60196.176371612 2023-09-09T04:13:58.507276+00:00 17462530.986494421959 232537412.513786524534 249999943.500280946493 1 60196.176382442 2023-09-09T04:13:59.442957+00:00 17462523.824322253466 232537419.675573766232 249999943.499896019697 1 60196.176394506 2023-09-09T04:14:00.485324+00:00 17462500.467827804387 232537443.032051861286 249999943.499879658222 1 60196.176406132 2023-09-09T04:14:01.489830+00:00 17462606.931099556386 232537336.569011300802 249999943.500110864639 1 60196.176417793 2023-09-09T04:14:02.497329+00:00 17462510.501718394458 232537432.997878640890 249999943.499597042799 1 60196.176430541 2023-09-09T04:14:03.598724+00:00 17462503.040095359087 232537440.460055798292 249999943.500151157379 1 60196.176441792 2023-09-09T04:14:04.570878+00:00 17462588.212157726288 232537355.288293302059 249999943.500451028347 1 60196.176453067 2023-09-09T04:14:05.544985+00:00 17462475.141550023109 232537468.358721077442 249999943.500271111727 1 60196.176464045 2023-09-09T04:14:06.493502+00:00 17462602.791113063693 232537340.708997786045 249999943.500110864639 1 60196.176475180 2023-09-09T04:14:07.455584+00:00 17462522.069244474173 232537421.431048274040 249999943.500292748213 1 60196.176487133 2023-09-09T04:14:08.488329+00:00 17462492.066504511982 232537451.433221727610 249999943.499726235867 1 60196.176499567 2023-09-09T04:14:09.562586+00:00 17462579.906157378107 232537363.593714863062 249999943.499872237444 1 60196.176510373 2023-09-09T04:14:10.496188+00:00 17462519.895695555955 232537423.604301452637 249999943.499997019768 1 60196.176521832 2023-09-09T04:14:11.486250+00:00 17462513.881570011377 232537429.618527978659 249999943.500097990036 1 60196.176533245 2023-09-09T04:14:12.472382+00:00 17462546.110511165112 232537397.389233291149 249999943.499744445086 1 60196.176545161 2023-09-09T04:14:13.501901+00:00 17462489.646945007145 232537453.853186756372 249999943.500131756067 1 60196.176556235 2023-09-09T04:14:14.458690+00:00 17462502.351748570800 232537441.148350864649 249999943.500099420547 1 60196.176567818 2023-09-09T04:14:15.459430+00:00 17462502.867372840643 232537440.632260799408 249999943.499633640051 1 60196.176579304 2023-09-09T04:14:16.451841+00:00 17462565.097827780992 232537378.401685446501 249999943.499513238668 1 60196.176590875 2023-09-09T04:14:17.451611+00:00 17462532.996068738401 232537410.503925263882 249999943.499994009733 1 60196.176602535 2023-09-09T04:14:18.459065+00:00 17462524.408933494240 232537419.091094762087 249999943.500028252602 1 60196.176614004 2023-09-09T04:14:19.449919+00:00 17462512.019313562661 232537431.480841040611 249999943.500154614449 1 60196.176625488 2023-09-09T04:14:20.442210+00:00 17462513.855642486364 232537429.644200623035 249999943.499843120575 1 60196.176637107 2023-09-09T04:14:21.446013+00:00 17462565.137364558876 232537378.363186925650 249999943.500551491976 1 60196.176649070 2023-09-09T04:14:22.479624+00:00 17462517.064750071615 232537426.435515671968 249999943.500265747309 1 60196.176660324 2023-09-09T04:14:23.451944+00:00 17462515.692589778453 232537427.807876706123 249999943.500466495752 1 60196.176672205 2023-09-09T04:14:24.478564+00:00 17462582.834504522383 232537360.665683805943 249999943.500188320875 1 60196.176683434 2023-09-09T04:14:25.448680+00:00 17462561.661452312022 232537381.838545173407 249999943.499997496605 1 60196.176695125 2023-09-09T04:14:26.458822+00:00 17462580.076213080436 232537363.423359900713 249999943.499572992325 1 60196.176706612 2023-09-09T04:14:27.451262+00:00 17462471.726375196129 232537471.773753792048 249999943.500128984451 1 60196.176718515 2023-09-09T04:14:28.479737+00:00 17462500.247761469334 232537443.252246677876 249999943.500008136034 1 60196.176730128 2023-09-09T04:14:29.483059+00:00 17462505.939091317356 232537437.560487568378 249999943.499578893185 1 60196.176741782 2023-09-09T04:14:30.489937+00:00 17462566.385539423674 232537377.113728642464 249999943.499268054962 1 60196.176752826 2023-09-09T04:14:31.444188+00:00 17462535.963379260153 232537407.536769777536 249999943.500149041414 1 60196.176764434 2023-09-09T04:14:32.447136+00:00 17462570.030728247017 232537373.469260722399 249999943.499988973141 1 60196.176775926 2023-09-09T04:14:33.440034+00:00 17462455.632240295410 232537487.867754518986 249999943.499994814396 1 60196.176787581 2023-09-09T04:14:34.447021+00:00 17462523.478939659894 232537420.020992666483 249999943.499932318926 1 60196.176799165 2023-09-09T04:14:35.447862+00:00 17462509.599586579949 232537433.900555193424 249999943.500141769648 1 60196.176810686 2023-09-09T04:14:36.443313+00:00 17462543.053866364062 232537400.445797026157 249999943.499663382769 1 60196.176822360 2023-09-09T04:14:37.451888+00:00 17462523.230668373406 232537420.269344240427 249999943.500012606382 1 60196.176834245 2023-09-09T04:14:38.478759+00:00 17462560.445431381464 232537383.054770678282 249999943.500202059746 1 60196.176845420 2023-09-09T04:14:39.444281+00:00 17462534.946330148727 232537408.554223328829 249999943.500553488731 1 60196.176857102 2023-09-09T04:14:40.453620+00:00 17462536.863518390805 232537406.636077016592 249999943.499595403671 1 60196.176868581 2023-09-09T04:14:41.445410+00:00 17462539.835931442678 232537403.664199471474 249999943.500130921602 1 60196.176880251 2023-09-09T04:14:42.453674+00:00 17462539.316702578217 232537404.183396071196 249999943.500098645687 1 60196.176891732 2023-09-09T04:14:43.445631+00:00 17462553.935864452273 232537389.563822567463 249999943.499687016010 1 60196.176903459 2023-09-09T04:14:44.458881+00:00 17462539.447848707438 232537404.051950007677 249999943.499798715115 1 60196.176914802 2023-09-09T04:14:45.438873+00:00 17462542.257579162717 232537401.242401629686 249999943.499980807304 1 60196.176926429 2023-09-09T04:14:46.443502+00:00 17462481.045916959643 232537462.454344362020 249999943.500261306763 1 60196.176938116 2023-09-09T04:14:47.453170+00:00 17462597.900156926364 232537345.600048273802 249999943.500205188990 1 60196.176949566 2023-09-09T04:14:48.442489+00:00 17462560.054648872465 232537383.445789873600 249999943.500438749790 1 60196.176961197 2023-09-09T04:14:49.447425+00:00 17462527.458062540740 232537416.042181074619 249999943.500243604183 1 60196.176972970 2023-09-09T04:14:50.464611+00:00 17462519.138707105070 232537424.361234217882 249999943.499941319227 1 60196.176984362 2023-09-09T04:14:51.448900+00:00 17462489.473566379398 232537454.026285052299 249999943.499851435423 1 60196.176995926 2023-09-09T04:14:52.448003+00:00 17462544.534525692463 232537398.965093880892 249999943.499619573355 1 60196.177007454 2023-09-09T04:14:53.444089+00:00 17462548.764915019274 232537394.734803140163 249999943.499718159437 1 60196.177019172 2023-09-09T04:14:54.456456+00:00 17462547.779852360487 232537395.719974815845 249999943.499827176332 1 60196.177030590 2023-09-09T04:14:55.443025+00:00 17462539.619777828455 232537403.880223214626 249999943.500001043081 1 60196.177042244 2023-09-09T04:14:56.449827+00:00 17462568.922654364258 232537374.577228069305 249999943.499882429838 1 60196.177053788 2023-09-09T04:14:57.447287+00:00 17462515.221137683839 232537428.279131203890 249999943.500268876553 1 60196.177065721 2023-09-09T04:14:58.478284+00:00 17462595.301744159311 232537348.198767721653 249999943.500511884689 1 60196.177076941 2023-09-09T04:14:59.447730+00:00 17462510.150443360209 232537433.349023878574 249999943.499467253685 1 60196.177088518 2023-09-09T04:15:00.447906+00:00 17462491.481101453304 232537452.019106626511 249999943.500208079815 1 60196.177100097 2023-09-09T04:15:01.448404+00:00 17462560.367934308946 232537383.132236003876 249999943.500170320272 1 60196.177112998 2023-09-09T04:15:02.563087+00:00 17462514.249724611640 232537429.250232309103 249999943.499956905842 1 60196.177123886 2023-09-09T04:15:03.503749+00:00 17462506.003488197923 232537437.496662735939 249999943.500150918961 1 60196.177135666 2023-09-09T04:15:04.521553+00:00 17462531.354886393994 232537412.144800871611 249999943.499687254429 1 60196.177146403 2023-09-09T04:15:05.449175+00:00 17462555.889647338539 232537387.610147804022 249999943.499795138836 1 60196.177158408 2023-09-09T04:15:06.486487+00:00 17462493.365868311375 232537450.133927851915 249999943.499796152115 1 60196.177169995 2023-09-09T04:15:07.487574+00:00 17462500.138580050319 232537443.361551761627 249999943.500131815672 1 60196.177181567 2023-09-09T04:15:08.487389+00:00 17462519.726526584476 232537423.773319870234 249999943.499846458435 1 60196.177193175 2023-09-09T04:15:09.490306+00:00 17462529.758587706834 232537413.741278558969 249999943.499866276979 1 60196.177204578 2023-09-09T04:15:10.475557+00:00 17462533.592028208077 232537409.907945752144 249999943.499973952770 1 60196.177215918 2023-09-09T04:15:11.455311+00:00 17462533.553700774908 232537409.946256697178 249999943.499957472086 1 60196.177227433 2023-09-09T04:15:12.450174+00:00 17462530.763134483248 232537412.736725598574 249999943.499860078096 1 60196.177239100 2023-09-09T04:15:13.458300+00:00 17462539.982397921383 232537403.517282545567 249999943.499680459499 1 60196.177250496 2023-09-09T04:15:14.442819+00:00 17462536.005556911230 232537407.494680643082 249999943.500237554312 1 60196.177262495 2023-09-09T04:15:15.479592+00:00 17462533.664473760873 232537409.835132211447 249999943.499605983496 1 60196.177273859 2023-09-09T04:15:16.461466+00:00 17462528.642763741314 232537414.857192933559 249999943.499956667423 1 60196.177285148 2023-09-09T04:15:17.436815+00:00 17462523.231390681118 232537420.268719464540 249999943.500110149384 1 60196.177296913 2023-09-09T04:15:18.453325+00:00 17462501.194017603993 232537442.306220859289 249999943.500238478184 1 60196.177308383 2023-09-09T04:15:19.444338+00:00 17462551.063173271716 232537392.436910629272 249999943.500083893538 1 60196.177319947 2023-09-09T04:15:20.443375+00:00 17462511.917540375143 232537431.582066237926 249999943.499606609344 1 60196.177331875 2023-09-09T04:15:21.473970+00:00 17462554.603059224784 232537388.896833598614 249999943.499892830849 1 60196.177343098 2023-09-09T04:15:22.443724+00:00 17462581.974531475455 232537361.525158673525 249999943.499690145254 1 60196.177354667 2023-09-09T04:15:23.443219+00:00 17462536.830242227763 232537406.669592648745 249999943.499834865332 1 60196.177366248 2023-09-09T04:15:24.443821+00:00 17462525.198090977967 232537418.302343100309 249999943.500434070826 1 60196.177377844 2023-09-09T04:15:25.445753+00:00 17462493.238158885390 232537450.262425601482 249999943.500584483147 1 60196.177389621 2023-09-09T04:15:26.463221+00:00 17462516.930191867054 232537426.569540470839 249999943.499732345343 1 60196.177401601 2023-09-09T04:15:27.498362+00:00 17462530.364849548787 232537413.135109066963 249999943.499958604574 1 60196.177412555 2023-09-09T04:15:28.444737+00:00 17462535.103816431016 232537408.396213233471 249999943.500029653311 1 60196.177424341 2023-09-09T04:15:29.463062+00:00 17462569.194280378520 232537374.305595397949 249999943.499875783920 1 60196.177435763 2023-09-09T04:15:30.449946+00:00 17462511.087339513004 232537432.412628799677 249999943.499968320131 1 60196.177447502 2023-09-09T04:15:31.464120+00:00 17462533.062166556716 232537410.438074082136 249999943.500240623951 1 60196.177459233 2023-09-09T04:15:32.477754+00:00 17462525.395759068429 232537418.104174584150 249999943.499933660030 1 60196.177470515 2023-09-09T04:15:33.452461+00:00 17462566.479553107172 232537377.020456463099 249999943.500009566545 1 60196.177481972 2023-09-09T04:15:34.442372+00:00 17462548.958202332258 232537394.541371494532 249999943.499573826790 1 60196.177493568 2023-09-09T04:15:35.444256+00:00 17462548.869555544108 232537394.630432724953 249999943.499988257885 1 60196.177505122 2023-09-09T04:15:36.442602+00:00 17462520.774392142892 232537422.725548207760 249999943.499940335751 1 60196.177516752 2023-09-09T04:15:37.447396+00:00 17462554.843638863415 232537388.656201094389 249999943.499839961529 1 60196.177528258 2023-09-09T04:15:38.441532+00:00 17462466.417745757848 232537477.082273125648 249999943.500018894672 1 60196.177539837 2023-09-09T04:15:39.441860+00:00 17462571.989258915186 232537371.510385990143 249999943.499644905329 1 60196.177551410 2023-09-09T04:15:40.441830+00:00 17462543.616943612695 232537399.883157849312 249999943.500101447105 1 60196.177563036 2023-09-09T04:15:41.446341+00:00 17462499.745295025408 232537443.754503756762 249999943.499798774719 1 60196.177574661 2023-09-09T04:15:42.450699+00:00 17462582.713821649551 232537360.786774486303 249999943.500596135855 1 60196.177586319 2023-09-09T04:15:43.457932+00:00 17462493.978237204254 232537449.522089838982 249999943.500327050686 1 60196.177597743 2023-09-09T04:15:44.445042+00:00 17462551.555198919028 232537391.944830060005 249999943.500028967857 1 60196.177609304 2023-09-09T04:15:45.443907+00:00 17462525.392502460629 232537418.107290565968 249999943.499793022871 1 60196.177620964 2023-09-09T04:15:46.451323+00:00 17462586.026500724256 232537357.473380595446 249999943.499881327152 1 60196.177632536 2023-09-09T04:15:47.451143+00:00 17462506.357032272965 232537437.142312437296 249999943.499344706535 1 60196.177644096 2023-09-09T04:15:48.449907+00:00 17462524.985247753561 232537418.514688938856 249999943.499936699867 1 60196.177655578 2023-09-09T04:15:49.441898+00:00 17462522.287907805294 232537421.212226718664 249999943.500134527683 1 60196.177667152 2023-09-09T04:15:50.441904+00:00 17462480.929337669164 232537462.570770859718 249999943.500108540058 1 60196.177678742 2023-09-09T04:15:51.443350+00:00 17462505.055307272822 232537438.444727748632 249999943.500035017729 1 60196.177690438 2023-09-09T04:15:52.453859+00:00 17462550.506092101336 232537392.993782162666 249999943.499874264002 1 60196.177701938 2023-09-09T04:15:53.447405+00:00 17462532.163509953767 232537411.336104154587 249999943.499614119530 1 60196.177713562 2023-09-09T04:15:54.451745+00:00 17462512.508739635348 232537430.991435736418 249999943.500175356865 1 60196.177725098 2023-09-09T04:15:55.448491+00:00 17462550.578732244670 232537392.921272605658 249999943.500004857779 1 60196.177736618 2023-09-09T04:15:56.443797+00:00 17462563.040742695332 232537380.459492087364 249999943.500234782696 1 60196.177748221 2023-09-09T04:15:57.446291+00:00 17462517.197790671140 232537426.302132129669 249999943.499922811985 1 60196.177759865 2023-09-09T04:15:58.452350+00:00 17462543.206357568502 232537400.293934881687 249999943.500292450190 1 60196.177771342 2023-09-09T04:15:59.443978+00:00 17462522.643476076424 232537420.856801152229 249999943.500277221203 1 60196.177782897 2023-09-09T04:16:00.442343+00:00 17462554.660956054926 232537388.839013546705 249999943.499969601631 1 60196.177794497 2023-09-09T04:16:01.444559+00:00 17462512.948561590165 232537430.551398456097 249999943.499960035086 1 60196.177808259 2023-09-09T04:16:02.633570+00:00 17462495.556285470724 232537447.943733692169 249999943.500019162893 1 60196.177820090 2023-09-09T04:16:03.655775+00:00 17462558.343644332141 232537385.156627714634 249999943.500272035599 1 60196.177829670 2023-09-09T04:16:04.483478+00:00 17462509.495253469795 232537434.004665464163 249999943.499918937683 1 60196.177841624 2023-09-09T04:16:05.516312+00:00 17462547.983590982854 232537395.516503751278 249999943.500094741583 1 60196.177852583 2023-09-09T04:16:06.463176+00:00 17462507.180423963815 232537436.319573998451 249999943.499997973442 1 60196.177864455 2023-09-09T04:16:07.488936+00:00 17462543.006082031876 232537400.493828475475 249999943.499910503626 1 60196.177875939 2023-09-09T04:16:08.481130+00:00 17462581.498505469412 232537362.001500457525 249999943.500005930662 1 60196.177887328 2023-09-09T04:16:09.465160+00:00 17462531.304270114750 232537412.195678740740 249999943.499948859215 1 60196.177899164 2023-09-09T04:16:10.487768+00:00 17462562.620628476143 232537380.879430562258 249999943.500059038401 1 60196.177910988 2023-09-09T04:16:11.509378+00:00 17462531.411824293435 232537412.088214099407 249999943.500038385391 1 60196.177922191 2023-09-09T04:16:12.477286+00:00 17462549.710419498384 232537393.789182960987 249999943.499602466822 1 60196.177935233 2023-09-09T04:16:13.604109+00:00 17462570.710071068257 232537372.789095610380 249999943.499166667461 1 60196.177944988 2023-09-09T04:16:14.446970+00:00 17462535.833851259202 232537407.666234642267 249999943.500085890293 1 60196.177957263 2023-09-09T04:16:15.507502+00:00 17462476.673647049814 232537466.826048910618 249999943.499695956707 1 60196.177968108 2023-09-09T04:16:16.444513+00:00 17462525.564655877650 232537417.935695201159 249999943.500351071358 1 60196.177980070 2023-09-09T04:16:17.478067+00:00 17462589.491445496678 232537354.008905172348 249999943.500350654125 1 60196.177991307 2023-09-09T04:16:18.448901+00:00 17462518.533941466361 232537424.966095864773 249999943.500037342310 1 60196.178003541 2023-09-09T04:16:19.505919+00:00 17462511.315705701709 232537432.184328258038 249999943.500033974648 1 60196.178014455 2023-09-09T04:16:20.448964+00:00 17462515.597280338407 232537427.903197675943 249999943.500478029251 1 60196.178026766 2023-09-09T04:16:21.512553+00:00 17462498.932024858892 232537444.568475246429 249999943.500500112772 1 60196.178037658 2023-09-09T04:16:22.453642+00:00 17462560.638888310641 232537382.861376196146 249999943.500264495611 1 60196.178049537 2023-09-09T04:16:23.480015+00:00 17462543.881090864539 232537399.618963539600 249999943.500054419041 1 60196.178061056 2023-09-09T04:16:24.475249+00:00 17462502.606623053551 232537440.893780350685 249999943.500403404236 1 60196.178073081 2023-09-09T04:16:25.514216+00:00 17462524.990208428353 232537418.510002851486 249999943.500211268663 1 60196.178084271 2023-09-09T04:16:26.481006+00:00 17462525.489051517099 232537418.011116832495 249999943.500168353319 1 60196.178096009 2023-09-09T04:16:27.495221+00:00 17462529.587071094662 232537413.912927538157 249999943.499998629093 1 60196.178107041 2023-09-09T04:16:28.448348+00:00 17462531.001788295805 232537412.498283922672 249999943.500072211027 1 60196.178119325 2023-09-09T04:16:29.509658+00:00 17462515.951118808240 232537427.548924267292 249999943.500043064356 1 60196.178130700 2023-09-09T04:16:30.492488+00:00 17462555.519083905965 232537387.981004536152 249999943.500088453293 1 60196.178142016 2023-09-09T04:16:31.470216+00:00 17462559.233326759189 232537384.266657710075 249999943.499984472990 1 60196.178153776 2023-09-09T04:16:32.486254+00:00 17462552.278766918927 232537391.221132069826 249999943.499898999929 1 60196.178164952 2023-09-09T04:16:33.451791+00:00 17462562.544355899096 232537380.955249965191 249999943.499605864286 1 60196.178176426 2023-09-09T04:16:34.443210+00:00 17462550.921084228903 232537392.579073250294 249999943.500157475471 1 60196.178188081 2023-09-09T04:16:35.450193+00:00 17462523.241281449795 232537420.258725225925 249999943.500006675720 1 60196.178199787 2023-09-09T04:16:36.461588+00:00 17462505.053362671286 232537438.446527242661 249999943.499889910221 1 60196.178211370 2023-09-09T04:16:37.462306+00:00 17462555.674827244133 232537387.825187593699 249999943.500014841557 1 60196.178222882 2023-09-09T04:16:38.456975+00:00 17462536.940529812127 232537406.559525489807 249999943.500055313110 1 60196.178234413 2023-09-09T04:16:39.453305+00:00 17462516.063430540264 232537427.436673730612 249999943.500104278326 1 60196.178246038 2023-09-09T04:16:40.457649+00:00 17462540.145904544741 232537403.354022860527 249999943.499927401543 1 60196.178257519 2023-09-09T04:16:41.449694+00:00 17462603.948076173663 232537339.551973342896 249999943.500049531460 1 60196.178269059 2023-09-09T04:16:42.446732+00:00 17462485.385776665062 232537458.114085704088 249999943.499862372875 1 60196.178280608 2023-09-09T04:16:43.444564+00:00 17462505.881259784102 232537437.618641614914 249999943.499901413918 1 60196.178292206 2023-09-09T04:16:44.446646+00:00 17462618.546486813575 232537324.953230530024 249999943.499717354774 1 60196.178303751 2023-09-09T04:16:45.444096+00:00 17462528.628061577678 232537414.871638178825 249999943.499699771404 1 60196.178315330 2023-09-09T04:16:46.444502+00:00 17462537.806962125003 232537405.692479580641 249999943.499441713095 1 60196.178327056 2023-09-09T04:16:47.457602+00:00 17462528.415548700839 232537415.084347695112 249999943.499896407127 1 60196.178338942 2023-09-09T04:16:48.484621+00:00 17462533.523933619261 232537409.976147443056 249999943.500081062317 1 60196.178350065 2023-09-09T04:16:49.445605+00:00 17462555.933703053743 232537387.566196143627 249999943.499899208546 1 60196.178361565 2023-09-09T04:16:50.439217+00:00 17462544.252595826983 232537399.247623533010 249999943.500219345093 1 60196.178373233 2023-09-09T04:16:51.447377+00:00 17462527.098970409483 232537416.401433944702 249999943.500404357910 1 60196.178384817 2023-09-09T04:16:52.448185+00:00 17462523.913047071546 232537419.587238132954 249999943.500285208225 1 60196.178396342 2023-09-09T04:16:53.443938+00:00 17462489.096874479204 232537454.403021425009 249999943.499895900488 1 60196.178407958 2023-09-09T04:16:54.447586+00:00 17462572.375844366848 232537371.124378770590 249999943.500223129988 1 60196.178419470 2023-09-09T04:16:55.442202+00:00 17462603.486696433276 232537340.013451606035 249999943.500148028135 1 60196.178431168 2023-09-09T04:16:56.452913+00:00 17462507.412956144661 232537436.086863905191 249999943.499820053577 1 60196.178442658 2023-09-09T04:16:57.445654+00:00 17462511.747091364115 232537431.753002822399 249999943.500094175339 1 60196.178454265 2023-09-09T04:16:58.448501+00:00 17462567.059748880565 232537376.440758138895 249999943.500507026911 1 60196.178465838 2023-09-09T04:16:59.448396+00:00 17462513.335378922522 232537430.164508253336 249999943.499887168407 1 60196.178477382 2023-09-09T04:17:00.445809+00:00 17462516.172390542924 232537427.327705025673 249999943.500095576048 1 60196.178492217 2023-09-09T04:17:01.727536+00:00 17462545.908361919224 232537397.591705650091 249999943.500067561865 1 60196.178501787 2023-09-09T04:17:02.554372+00:00 17462526.598646216094 232537416.901417881250 249999943.500064104795 1 60196.178512329 2023-09-09T04:17:03.465242+00:00 17462548.451760027558 232537395.048051416874 249999943.499811440706 1 60196.178524491 2023-09-09T04:17:04.516080+00:00 17462521.528796181083 232537421.971024632454 249999943.499820828438 1 60196.178535591 2023-09-09T04:17:05.475035+00:00 17462528.272596772760 232537415.227008312941 249999943.499605089426 1 60196.178547084 2023-09-09T04:17:06.468036+00:00 17462520.878888476640 232537422.620671689510 249999943.499560177326 1 60196.178558566 2023-09-09T04:17:07.460056+00:00 17462533.210205115378 232537410.289671480656 249999943.499876588583 1 60196.178570149 2023-09-09T04:17:08.460930+00:00 17462480.531548481435 232537462.968089967966 249999943.499638438225 1 60196.178581607 2023-09-09T04:17:09.450789+00:00 17462527.689632844180 232537415.810078084469 249999943.499710917473 1 60196.178593260 2023-09-09T04:17:10.457708+00:00 17462527.318420711905 232537416.181549936533 249999943.499970644712 1 60196.178604668 2023-09-09T04:17:11.443301+00:00 17462561.194326110184 232537382.305599600077 249999943.499925702810 1 60196.178616382 2023-09-09T04:17:12.455366+00:00 17462568.988297168165 232537374.512152075768 249999943.500449240208 1 60196.178627748 2023-09-09T04:17:13.437455+00:00 17462492.381464894861 232537451.118373602629 249999943.499838501215 1 60196.178639404 2023-09-09T04:17:14.444524+00:00 17462533.235394489020 232537410.264653593302 249999943.500048071146 1 60196.178650978 2023-09-09T04:17:15.444548+00:00 17462528.730205103755 232537414.769474357367 249999943.499679446220 1 60196.178662717 2023-09-09T04:17:16.458763+00:00 17462507.906363803893 232537435.593796849251 249999943.500160664320 1 60196.178674123 2023-09-09T04:17:17.444250+00:00 17462547.222335956991 232537396.277274668217 249999943.499610632658 1 60196.178685775 2023-09-09T04:17:18.450993+00:00 17462504.833414442837 232537438.666692227125 249999943.500106662512 1 60196.178697260 2023-09-09T04:17:19.443260+00:00 17462560.671624474227 232537382.828215688467 249999943.499840170145 1 60196.178708952 2023-09-09T04:17:20.453486+00:00 17462528.967046938837 232537414.533036351204 249999943.500083297491 1 60196.178720430 2023-09-09T04:17:21.445145+00:00 17462490.618573155254 232537452.881688952446 249999943.500262111425 1 60196.178732013 2023-09-09T04:17:22.445926+00:00 17462538.589344080538 232537404.910594582558 249999943.499938666821 1 60196.178743680 2023-09-09T04:17:23.453972+00:00 17462531.251180749387 232537412.248947352171 249999943.500128090382 1 60196.178755199 2023-09-09T04:17:24.449196+00:00 17462514.233434166759 232537429.266483724117 249999943.499917894602 1 60196.178766762 2023-09-09T04:17:25.448221+00:00 17462554.360567387193 232537389.139389038086 249999943.499956429005 1 60196.178778295 2023-09-09T04:17:26.444699+00:00 17462523.733474142849 232537419.766720503569 249999943.500194638968 1 60196.178789819 2023-09-09T04:17:27.440316+00:00 17462561.958686556667 232537381.541370689869 249999943.500057250261 1 60196.178801400 2023-09-09T04:17:28.440935+00:00 17462524.647455353290 232537418.852931261063 249999943.500386625528 1 60196.178813008 2023-09-09T04:17:29.443867+00:00 17462517.050097126514 232537426.449941575527 249999943.500038713217 1 60196.178824696 2023-09-09T04:17:30.453757+00:00 17462521.805060878396 232537421.694846689701 249999943.499907553196 1 60196.178836164 2023-09-09T04:17:31.444556+00:00 17462575.207541946322 232537368.291947871447 249999943.499489814043 1 60196.178847734 2023-09-09T04:17:32.444200+00:00 17462552.822493486106 232537390.677478373051 249999943.499971866608 1 60196.178859307 2023-09-09T04:17:33.444115+00:00 17462567.215131394565 232537376.284830540419 249999943.499961942434 1 60196.178870850 2023-09-09T04:17:34.441463+00:00 17462537.732286762446 232537405.767426729202 249999943.499713480473 1 60196.178882467 2023-09-09T04:17:35.445106+00:00 17462481.318025782704 232537462.181874632835 249999943.499900400639 1 60196.178894105 2023-09-09T04:17:36.450655+00:00 17462580.334716048092 232537363.165034204721 249999943.499750256538 1 60196.178905605 2023-09-09T04:17:37.444276+00:00 17462531.138626784086 232537412.361025124788 249999943.499651908875 1 60196.178917200 2023-09-09T04:17:38.446118+00:00 17462538.443228665739 232537405.056761354208 249999943.499990016222 1 60196.178928823 2023-09-09T04:17:39.450311+00:00 17462490.513813551515 232537452.986050426960 249999943.499863982201 1 60196.178940557 2023-09-09T04:17:40.464103+00:00 17462516.122227832675 232537427.377415060997 249999943.499642908573 1 60196.178951944 2023-09-09T04:17:41.447998+00:00 17462493.700667884201 232537449.799293398857 249999943.499961286783 1 60196.178963785 2023-09-09T04:17:42.470990+00:00 17462520.611704707146 232537422.888273417950 249999943.499978125095 1 60196.178975044 2023-09-09T04:17:43.443770+00:00 17462552.215576987714 232537391.284089803696 249999943.499666780233 1 60196.178986674 2023-09-09T04:17:44.448603+00:00 17462552.965343784541 232537390.534536987543 249999943.499880760908 1 60196.178998188 2023-09-09T04:17:45.443468+00:00 17462539.101926252246 232537404.398221075535 249999943.500147342682 1 60196.179010205 2023-09-09T04:17:46.481715+00:00 17462511.676761064678 232537431.823102742434 249999943.499863803387 1 60196.179021381 2023-09-09T04:17:47.447336+00:00 17462516.510096579790 232537426.989656239748 249999943.499752819538 1 60196.179032954 2023-09-09T04:17:48.447233+00:00 17462534.063741791993 232537409.436096698046 249999943.499838501215 1 60196.179044708 2023-09-09T04:17:49.462788+00:00 17462519.287221547216 232537424.212685436010 249999943.499906986952 1 60196.179056091 2023-09-09T04:17:50.446290+00:00 17462523.674826510251 232537419.825644850731 249999943.500471353531 1 60196.179067701 2023-09-09T04:17:51.449385+00:00 17462559.319780714810 232537384.180251002312 249999943.500031709671 1 60196.179079418 2023-09-09T04:17:52.461739+00:00 17462550.071924816817 232537393.428123056889 249999943.500047862530 1 60196.179090796 2023-09-09T04:17:53.444731+00:00 17462473.299882430583 232537470.200411707163 249999943.500294148922 1 60196.179102610 2023-09-09T04:17:54.465487+00:00 17462558.030861467123 232537385.469397276640 249999943.500258743763 1 60196.179113992 2023-09-09T04:17:55.448860+00:00 17462511.365705084056 232537432.134664654732 249999943.500369727612 1 60196.179125546 2023-09-09T04:17:56.447193+00:00 17462535.925071571022 232537407.574906021357 249999943.499977588654 1 60196.179137218 2023-09-09T04:17:57.455602+00:00 17462508.697973314673 232537434.801852226257 249999943.499825537205 1 60196.179148630 2023-09-09T04:17:58.441675+00:00 17462570.047942884266 232537373.452026426792 249999943.499969303608 1 60196.179160437 2023-09-09T04:17:59.461750+00:00 17462489.923206914216 232537453.576765149832 249999943.499972075224 1 60196.179171777 2023-09-09T04:18:00.441559+00:00 17462534.134990900755 232537409.365213155746 249999943.500204056501 1 60196.179185171 2023-09-09T04:18:01.598785+00:00 17462533.622538615018 232537409.877557307482 249999943.500095933676 1 60196.179196794 2023-09-09T04:18:02.603006+00:00 17462501.259709615260 232537442.240816056728 249999943.500525683165 1 60196.179207618 2023-09-09T04:18:03.538250+00:00 17462543.174913801253 232537400.325039893389 249999943.499953687191 1 60196.179218658 2023-09-09T04:18:04.492045+00:00 17462527.601839065552 232537415.897844940424 249999943.499684005976 1 60196.179229774 2023-09-09T04:18:05.452465+00:00 17462500.628878466785 232537442.871570646763 249999943.500449120998 1 60196.179241430 2023-09-09T04:18:06.459524+00:00 17462561.778094690293 232537381.721620380878 249999943.499715059996 1 60196.179253525 2023-09-09T04:18:07.504573+00:00 17462554.716177012771 232537388.784086704254 249999943.500263720751 1 60196.179264877 2023-09-09T04:18:08.485384+00:00 17462481.131564397365 232537462.368421524763 249999943.499985933304 1 60196.179276135 2023-09-09T04:18:09.458085+00:00 17462568.019049428403 232537375.480718046427 249999943.499767482281 1 60196.179287713 2023-09-09T04:18:10.458440+00:00 17462521.494938123971 232537422.005138576031 249999943.500076711178 1 60196.179300316 2023-09-09T04:18:11.547255+00:00 17462537.303921654820 232537406.195928543806 249999943.499850213528 1 60196.179310745 2023-09-09T04:18:12.448354+00:00 17462534.114426195621 232537409.385669171810 249999943.500095367432 1 60196.179322693 2023-09-09T04:18:13.480616+00:00 17462497.138213805854 232537446.361818253994 249999943.500032067299 1 60196.179334009 2023-09-09T04:18:14.458357+00:00 17462573.676749464124 232537369.823085933924 249999943.499835401773 1 60196.179345698 2023-09-09T04:18:15.468340+00:00 17462532.857422843575 232537410.642422407866 249999943.499845266342 1 60196.179357808 2023-09-09T04:18:16.514575+00:00 17462540.888394962996 232537402.612091720104 249999943.500486671925 1 60196.179368676 2023-09-09T04:18:17.453563+00:00 17462546.136371627450 232537397.363647580147 249999943.500019192696 1 60196.179380170 2023-09-09T04:18:18.446666+00:00 17462573.190769817680 232537370.309355825186 249999943.500125646591 1 60196.179391899 2023-09-09T04:18:19.460059+00:00 17462528.416947759688 232537415.082719266415 249999943.499667018652 1 60196.179403271 2023-09-09T04:18:20.442587+00:00 17462536.672238256782 232537406.827502220869 249999943.499740481377 1 60196.179414937 2023-09-09T04:18:21.450546+00:00 17462560.049444861710 232537383.450440764427 249999943.499885618687 1 60196.179426883 2023-09-09T04:18:22.482667+00:00 17462503.808424372226 232537439.691610574722 249999943.500034958124 1 60196.179438109 2023-09-09T04:18:23.452584+00:00 17462571.255774311721 232537372.244115561247 249999943.499889880419 1 60196.179449772 2023-09-09T04:18:24.460343+00:00 17462476.448151547462 232537467.051884919405 249999943.500036478043 1 60196.179461736 2023-09-09T04:18:25.493973+00:00 17462508.735728424042 232537434.764323830605 249999943.500052243471 1 60196.179473944 2023-09-09T04:18:26.548709+00:00 17462583.684020429850 232537359.815689980984 249999943.499710410833 1 60196.179484416 2023-09-09T04:18:27.453504+00:00 17462488.896350957453 232537454.603318274021 249999943.499669224024 1 60196.179496369 2023-09-09T04:18:28.486294+00:00 17462499.452633749694 232537444.047081440687 249999943.499715179205 1 60196.179507600 2023-09-09T04:18:29.456604+00:00 17462532.253793258220 232537411.245933860540 249999943.499727129936 1 60196.179519010 2023-09-09T04:18:30.442478+00:00 17462516.173893392086 232537427.326497375965 249999943.500390768051 1 60196.179530727 2023-09-09T04:18:31.454838+00:00 17462544.140073768795 232537399.359589308500 249999943.499663084745 1 60196.179542205 2023-09-09T04:18:32.446505+00:00 17462532.053163371980 232537411.446829259396 249999943.499992638826 1 60196.179554245 2023-09-09T04:18:33.486704+00:00 17462525.863491125405 232537417.636724740267 249999943.500215858221 1 60196.179565772 2023-09-09T04:18:34.482749+00:00 17462541.735171489418 232537401.765073657036 249999943.500245153904 1 60196.179576968 2023-09-09T04:18:35.450016+00:00 17462521.763213206083 232537421.736961781979 249999943.500174999237 1 60196.179588472 2023-09-09T04:18:36.443950+00:00 17462532.190431881696 232537411.309544295073 249999943.499976187944 1 60196.179600076 2023-09-09T04:18:37.446603+00:00 17462542.815436724573 232537400.684546977282 249999943.499983698130 1 60196.179611779 2023-09-09T04:18:38.457698+00:00 17462504.835809055716 232537438.664266288280 249999943.500075340271 1 60196.179623269 2023-09-09T04:18:39.450439+00:00 17462568.783461898565 232537374.717018485069 249999943.500480383635 1 60196.179634778 2023-09-09T04:18:40.444781+00:00 17462481.338092878461 232537462.161795258522 249999943.499888122082 1 60196.179646232 2023-09-09T04:18:41.434445+00:00 17462520.514853056520 232537422.985262364149 249999943.500115424395 1 60196.179657893 2023-09-09T04:18:42.441924+00:00 17462514.525299686939 232537428.974473446608 249999943.499773144722 1 60196.179669513 2023-09-09T04:18:43.445910+00:00 17462554.588400039822 232537388.911738753319 249999943.500138789415 1 60196.179681253 2023-09-09T04:18:44.460210+00:00 17462516.601534772664 232537426.898981034756 249999943.500515818596 1 60196.179692667 2023-09-09T04:18:45.446383+00:00 17462574.788818370551 232537368.711090713739 249999943.499909073114 1 60196.179704253 2023-09-09T04:18:46.447457+00:00 17462529.355036936700 232537414.145528882742 249999943.500565826893 1 60196.179715838 2023-09-09T04:18:47.448378+00:00 17462515.806190356612 232537427.694010019302 249999943.500200390816 1 60196.179727546 2023-09-09T04:18:48.459948+00:00 17462554.151178371161 232537389.348913311958 249999943.500091671944 1 60196.179738936 2023-09-09T04:18:49.444036+00:00 17462554.242702838033 232537389.256722271442 249999943.499425113201 1 60196.179750495 2023-09-09T04:18:50.442721+00:00 17462539.817313600332 232537403.682798981667 249999943.500112593174 1 60196.179762053 2023-09-09T04:18:51.441363+00:00 17462563.755811605603 232537379.744069546461 249999943.499881148338 1 60196.179774147 2023-09-09T04:18:52.486281+00:00 17462523.315342798829 232537420.184157252312 249999943.499500036240 1 60196.179785381 2023-09-09T04:18:53.456904+00:00 17462525.118139654398 232537418.381658494473 249999943.499798148870 1 60196.179796815 2023-09-09T04:18:54.444797+00:00 17462524.707282967865 232537418.792696505785 249999943.499979466200 1 60196.179808541 2023-09-09T04:18:55.457935+00:00 17462557.430272236466 232537386.069438874722 249999943.499711096287 1 60196.179819936 2023-09-09T04:18:56.442443+00:00 17462553.605253871530 232537389.894423872232 249999943.499677747488 1 60196.179831543 2023-09-09T04:18:57.445263+00:00 17462507.228511765599 232537436.270969808102 249999943.499481558800 1 60196.179843112 2023-09-09T04:18:58.444858+00:00 17462542.490232288837 232537401.009830087423 249999943.500062376261 1 60196.179854803 2023-09-09T04:18:59.455011+00:00 17462509.711010973901 232537433.788626074791 249999943.499637037516 1 60196.179866275 2023-09-09T04:19:00.446186+00:00 17462537.944545414299 232537405.555692702532 249999943.500238120556 1 60196.179881005 2023-09-09T04:19:01.718851+00:00 17462520.926326747984 232537422.573623865843 249999943.499950617552 1 60196.179890399 2023-09-09T04:19:02.530480+00:00 17462501.695129558444 232537441.805196404457 249999943.500325977802 1 60196.179901214 2023-09-09T04:19:03.464908+00:00 17462596.428906790912 232537347.071277141571 249999943.500183939934 1 60196.179913006 2023-09-09T04:19:04.483716+00:00 17462560.754551578313 232537382.745126754045 249999943.499678343534 1 60196.179924035 2023-09-09T04:19:05.436648+00:00 17462496.973531045020 232537446.526078253984 249999943.499609291553 1 60196.179935706 2023-09-09T04:19:06.445020+00:00 17462541.163731064647 232537402.336430013180 249999943.500161081553 1 60196.179947585 2023-09-09T04:19:07.471352+00:00 17462547.204869095236 232537396.295348227024 249999943.500217318535 1 60196.179958839 2023-09-09T04:19:08.443736+00:00 17462529.374755922705 232537414.125233054161 249999943.499988973141 1 60196.179970612 2023-09-09T04:19:09.460839+00:00 17462509.226438101381 232537434.273972451687 249999943.500410556793 1 60196.179982150 2023-09-09T04:19:10.457774+00:00 17462543.472336113453 232537400.027720302343 249999943.500056415796 1 60196.179993584 2023-09-09T04:19:11.445651+00:00 17462556.116071403027 232537387.384287536144 249999943.500358939171 1 60196.180005131 2023-09-09T04:19:12.443337+00:00 17462562.820334825665 232537380.679403454065 249999943.499738276005 1 60196.180016739 2023-09-09T04:19:13.446246+00:00 17462498.937571443617 232537444.562378793955 249999943.499950230122 1 60196.180028289 2023-09-09T04:19:14.444159+00:00 17462552.670210491866 232537390.829974412918 249999943.500184893608 1 60196.180039842 2023-09-09T04:19:15.442370+00:00 17462542.411559086293 232537401.088416337967 249999943.499975413084 1 60196.180051472 2023-09-09T04:19:16.447160+00:00 17462565.543294772506 232537377.956629574299 249999943.499924361706 1 60196.180063196 2023-09-09T04:19:17.460193+00:00 17462497.414725501090 232537446.085349500179 249999943.500075012445 1 60196.180074477 2023-09-09T04:19:18.434792+00:00 17462525.402994640172 232537418.097036331892 249999943.500030964613 1 60196.180086193 2023-09-09T04:19:19.447065+00:00 17462529.556170534343 232537413.943481683731 249999943.499652206898 1 60196.180097708 2023-09-09T04:19:20.441912+00:00 17462528.627100925893 232537414.872916817665 249999943.500017732382 1 60196.180109352 2023-09-09T04:19:21.447996+00:00 17462547.539837766439 232537395.959808081388 249999943.499645859003 1 60196.180120915 2023-09-09T04:19:22.447020+00:00 17462499.401218809187 232537444.098319470882 249999943.499538272619 1 60196.180132476 2023-09-09T04:19:23.445910+00:00 17462543.713885035366 232537399.785697072744 249999943.499582111835 1 60196.180144000 2023-09-09T04:19:24.441593+00:00 17462504.732457172126 232537438.767822742462 249999943.500279903412 1 60196.180155631 2023-09-09T04:19:25.446526+00:00 17462470.835087835789 232537472.664693951607 249999943.499781787395 1 60196.180167279 2023-09-09T04:19:26.452947+00:00 17462525.654716230929 232537417.844963282347 249999943.499679505825 1 60196.180178781 2023-09-09T04:19:27.446649+00:00 17462551.654523152858 232537391.845679610968 249999943.500202775002 1 60196.180190485 2023-09-09T04:19:28.457854+00:00 17462556.138706143945 232537387.361087113619 249999943.499793261290 1 60196.180202029 2023-09-09T04:19:29.455292+00:00 17462561.823352847248 232537381.676639258862 249999943.499992102385 1 60196.180213470 2023-09-09T04:19:30.443772+00:00 17462497.604042056948 232537445.895724594593 249999943.499766647816 1 60196.180225064 2023-09-09T04:19:31.445548+00:00 17462520.543113011867 232537422.956785827875 249999943.499898850918 1 60196.180236658 2023-09-09T04:19:32.447280+00:00 17462519.532648876309 232537423.967495113611 249999943.500144004822 1 60196.180248267 2023-09-09T04:19:33.450247+00:00 17462558.147067036480 232537385.353295981884 249999943.500363022089 1 60196.180259746 2023-09-09T04:19:34.441992+00:00 17462504.078531291336 232537439.421535044909 249999943.500066339970 1 60196.180271374 2023-09-09T04:19:35.446689+00:00 17462577.338412597775 232537366.161512494087 249999943.499925076962 1 60196.180283083 2023-09-09T04:19:36.458340+00:00 17462516.926787566394 232537426.573414385319 249999943.500201940536 1 60196.180294672 2023-09-09T04:19:37.459655+00:00 17462541.879902981222 232537401.619996994734 249999943.499899983406 1 60196.180306087 2023-09-09T04:19:38.445908+00:00 17462545.725115925074 232537397.774705022573 249999943.499820947647 1 60196.180317758 2023-09-09T04:19:39.454289+00:00 17462536.980136908591 232537406.519815444946 249999943.499952346087 1 60196.180329490 2023-09-09T04:19:40.467877+00:00 17462569.455046340823 232537374.044863402843 249999943.499909758568 1 60196.180340947 2023-09-09T04:19:41.457774+00:00 17462542.108860559762 232537401.391492933035 249999943.500353485346 1 60196.180352386 2023-09-09T04:19:42.446124+00:00 17462525.151745803654 232537418.347949832678 249999943.499695628881 1 60196.180364104 2023-09-09T04:19:43.458536+00:00 17462497.987965788692 232537445.512273937464 249999943.500239729881 1 60196.180375666 2023-09-09T04:19:44.457535+00:00 17462551.217687312514 232537392.282341271639 249999943.500028580427 1 60196.180387102 2023-09-09T04:19:45.445642+00:00 17462532.628432560712 232537410.871744215488 249999943.500176787376 1 60196.180398724 2023-09-09T04:19:46.449758+00:00 17462583.105429265648 232537360.394410640001 249999943.499839901924 1 60196.180410144 2023-09-09T04:19:47.436413+00:00 17462493.509223949164 232537449.990610986948 249999943.499834924936 1 60196.180421837 2023-09-09T04:19:48.446705+00:00 17462528.956963494420 232537414.543094515800 249999943.500057995319 1 60196.180433434 2023-09-09T04:19:49.448732+00:00 17462584.957074318081 232537358.542764484882 249999943.499838799238 1 60196.180445221 2023-09-09T04:19:50.467123+00:00 17462537.287993576378 232537406.212124645710 249999943.500118225813 1 60196.180456574 2023-09-09T04:19:51.448006+00:00 17462534.471718396991 232537409.028248697519 249999943.499967098236 1 60196.180468411 2023-09-09T04:19:52.470703+00:00 17462525.330512847751 232537418.169544696808 249999943.500057548285 1 60196.180479690 2023-09-09T04:19:53.445150+00:00 17462526.248299859464 232537417.251395881176 249999943.499695748091 1 60196.180491252 2023-09-09T04:19:54.444167+00:00 17462522.859860762954 232537420.640117943287 249999943.499978721142 1 60196.180502786 2023-09-09T04:19:55.440725+00:00 17462488.061485290527 232537455.438580393791 249999943.500065684319 1 60196.180514385 2023-09-09T04:19:56.442844+00:00 17462575.847951233387 232537367.652494847775 249999943.500446081161 1 60196.180525970 2023-09-09T04:19:57.443783+00:00 17462493.526829179376 232537449.973132461309 249999943.499961644411 1 60196.180537592 2023-09-09T04:19:58.447963+00:00 17462541.052516281605 232537402.447208195925 249999943.499724477530 1 60196.180549093 2023-09-09T04:19:59.441615+00:00 17462554.735303673893 232537388.764514356852 249999943.499818027020 1 60196.180560786 2023-09-09T04:20:00.451955+00:00 17462526.894533567131 232537416.605631023645 249999943.500164598227 1 60196.180572258 2023-09-09T04:20:01.443139+00:00 17462558.320017669350 232537385.179877191782 249999943.499894857407 1 60196.180586940 2023-09-09T04:20:02.711616+00:00 17462572.464424256235 232537371.035530716181 249999943.499954968691 1 60196.180598427 2023-09-09T04:20:03.704047+00:00 17462506.633090976626 232537436.866696059704 249999943.499787032604 1 60196.180609202 2023-09-09T04:20:04.635040+00:00 17462503.132529947907 232537440.367351680994 249999943.499881625175 1 60196.180619795 2023-09-09T04:20:05.550324+00:00 17462579.160993069410 232537364.338871061802 249999943.499864131212 1 60196.180631362 2023-09-09T04:20:06.549671+00:00 17462539.605053279549 232537403.894776910543 249999943.499830186367 1 60196.180642581 2023-09-09T04:20:07.518984+00:00 17462567.100945550948 232537376.399182170630 249999943.500127732754 1 60196.180653634 2023-09-09T04:20:08.473950+00:00 17462488.219569455832 232537455.280492812395 249999943.500062257051 1 60196.180665441 2023-09-09T04:20:09.494079+00:00 17462483.031645543873 232537460.468373209238 249999943.500018745661 1 60196.180677090 2023-09-09T04:20:10.500595+00:00 17462520.390446428210 232537423.109432667494 249999943.499879091978 1 60196.180688323 2023-09-09T04:20:11.471158+00:00 17462572.024440154433 232537371.475302934647 249999943.499743103981 1 60196.180700179 2023-09-09T04:20:12.495455+00:00 17462546.105033025146 232537397.395016491413 249999943.500049531460 1 60196.180711783 2023-09-09T04:20:13.498046+00:00 17462503.502937648445 232537439.997210085392 249999943.500147730112 1 60196.180722865 2023-09-09T04:20:14.455508+00:00 17462519.634323373437 232537423.865839838982 249999943.500163197517 1 60196.180734506 2023-09-09T04:20:15.461314+00:00 17462536.995585996658 232537406.504476964474 249999943.500062972307 1 60196.180746247 2023-09-09T04:20:16.475718+00:00 17462534.203383248299 232537409.297000885010 249999943.500384122133 1 60196.180758218 2023-09-09T04:20:17.510017+00:00 17462493.819055292755 232537449.680596560240 249999943.499651849270 1 60196.180769492 2023-09-09T04:20:18.484132+00:00 17462547.809375680983 232537395.690476834774 249999943.499852508307 1 60196.180780592 2023-09-09T04:20:19.443128+00:00 17462525.261657711118 232537418.238624751568 249999943.500282466412 1 60196.180792638 2023-09-09T04:20:20.483926+00:00 17462498.928822368383 232537444.571410387754 249999943.500232756138 1 60196.180803825 2023-09-09T04:20:21.450470+00:00 17462530.512767057866 232537412.987310767174 249999943.500077813864 1 60196.180815735 2023-09-09T04:20:22.479508+00:00 17462534.858899727464 232537408.641322791576 249999943.500222504139 1 60196.180827754 2023-09-09T04:20:23.517963+00:00 17462520.789467621595 232537422.710654437542 249999943.500122070312 1 60196.180838833 2023-09-09T04:20:24.475193+00:00 17462540.324184652418 232537403.176051557064 249999943.500236213207 1 60196.180850340 2023-09-09T04:20:25.469391+00:00 17462512.532318696380 232537430.967435032129 249999943.499753713608 1 60196.180861836 2023-09-09T04:20:26.462642+00:00 17462468.574148993939 232537474.926014393568 249999943.500163376331 1 60196.180873211 2023-09-09T04:20:27.445447+00:00 17462582.932931281626 232537360.567188411951 249999943.500119686127 1 60196.180885182 2023-09-09T04:20:28.479748+00:00 17462527.711358439177 232537415.788896352053 249999943.500254780054 1 60196.180897783 2023-09-09T04:20:29.568396+00:00 17462548.591030258685 232537394.908845245838 249999943.499875515699 1 60196.180908545 2023-09-09T04:20:30.498328+00:00 17462551.581899523735 232537391.918546915054 249999943.500446438789 1 60196.180919591 2023-09-09T04:20:31.452670+00:00 17462527.671808212996 232537415.827646464109 249999943.499454677105 1 60196.180931049 2023-09-09T04:20:32.442656+00:00 17462518.898832153529 232537424.601481974125 249999943.500314116478 1 60196.180942723 2023-09-09T04:20:33.451217+00:00 17462537.520664576441 232537405.979701638222 249999943.500366210938 1 60196.180954734 2023-09-09T04:20:34.489025+00:00 17462552.882235802710 232537390.617776811123 249999943.500012606382 1 60196.180965833 2023-09-09T04:20:35.448021+00:00 17462498.759531956166 232537444.740692615509 249999943.500224560499 1 60196.180977481 2023-09-09T04:20:36.454402+00:00 17462563.830653358251 232537379.669404804707 249999943.500058174133 1 60196.180989056 2023-09-09T04:20:37.454481+00:00 17462488.668114744127 232537454.831794649363 249999943.499909400940 1 60196.181000488 2023-09-09T04:20:38.442153+00:00 17462506.128523141146 232537437.371382564306 249999943.499905705452 1 60196.181012064 2023-09-09T04:20:39.442340+00:00 17462523.551581785083 232537419.948546737432 249999943.500128507614 1 60196.181023821 2023-09-09T04:20:40.458139+00:00 17462537.958343025297 232537405.541453272104 249999943.499796301126 1 60196.181035346 2023-09-09T04:20:41.453903+00:00 17462527.684262081981 232537415.815713763237 249999943.499975860119 1 60196.181047169 2023-09-09T04:20:42.475441+00:00 17462521.695659890771 232537421.803744822741 249999943.499404728413 1 60196.181058320 2023-09-09T04:20:43.438878+00:00 17462538.847020011395 232537404.652884602547 249999943.499904602766 1 60196.181069880 2023-09-09T04:20:44.437646+00:00 17462532.291380181909 232537411.208646506071 249999943.500026702881 1 60196.181081512 2023-09-09T04:20:45.442619+00:00 17462515.416112236679 232537428.083248674870 249999943.499360918999 1 60196.181093080 2023-09-09T04:20:46.442111+00:00 17462510.534018322825 232537432.965859353542 249999943.499877691269 1 60196.181104689 2023-09-09T04:20:47.445147+00:00 17462543.122438076884 232537400.377386361361 249999943.499824434519 1 60196.181116267 2023-09-09T04:20:48.445500+00:00 17462526.986723810434 232537416.512989103794 249999943.499712914228 1 60196.181127898 2023-09-09T04:20:49.450406+00:00 17462523.904005326331 232537419.595747590065 249999943.499752908945 1 60196.181139427 2023-09-09T04:20:50.446492+00:00 17462519.620065536350 232537423.879329383373 249999943.499394923449 1 60196.181150899 2023-09-09T04:20:51.437664+00:00 17462510.888576403260 232537432.611492335796 249999943.500068724155 1 60196.181162532 2023-09-09T04:20:52.442764+00:00 17462525.894218754023 232537417.605700880289 249999943.499919623137 1 60196.181174134 2023-09-09T04:20:53.445166+00:00 17462538.240386724472 232537405.259517520666 249999943.499904245138 1 60196.181185669 2023-09-09T04:20:54.441799+00:00 17462522.098988596350 232537421.400846481323 249999943.499835073948 1 60196.181197210 2023-09-09T04:20:55.438965+00:00 17462549.733234040439 232537393.766842365265 249999943.500076413155 1 60196.181209082 2023-09-09T04:20:56.464648+00:00 17462565.356749452651 232537378.143223971128 249999943.499973416328 1 60196.181220782 2023-09-09T04:20:57.475538+00:00 17462538.428280346096 232537405.071623265743 249999943.499903619289 1 60196.181232028 2023-09-09T04:20:58.447223+00:00 17462487.770516525954 232537455.729706704617 249999943.500223219395 1 60196.181243557 2023-09-09T04:20:59.443266+00:00 17462542.731838535517 232537400.768651485443 249999943.500490009785 1 60196.181255790 2023-09-09T04:21:00.500302+00:00 17462540.030087690800 232537403.469743967056 249999943.499831646681 1 60196.181266752 2023-09-09T04:21:01.447350+00:00 17462566.379595898092 232537377.120008468628 249999943.499604374170 1 60196.181279585 2023-09-09T04:21:02.556157+00:00 17462509.120350211859 232537434.379561990499 249999943.499912202358 1 60196.181291528 2023-09-09T04:21:03.588002+00:00 17462527.734858285636 232537415.765193045139 249999943.500051319599 1 60196.181301737 2023-09-09T04:21:04.470062+00:00 17462520.781480856240 232537422.718539714813 249999943.500020563602 1 60196.181313410 2023-09-09T04:21:05.478607+00:00 17462551.734762582928 232537391.765464037657 249999943.500226616859 1 60196.181324943 2023-09-09T04:21:06.475078+00:00 17462550.819908205420 232537392.679908692837 249999943.499816894531 1 60196.181336456 2023-09-09T04:21:07.469795+00:00 17462561.435333754867 232537382.064948350191 249999943.500282108784 1 60196.181348204 2023-09-09T04:21:08.484841+00:00 17462518.936564326286 232537424.563428103924 249999943.499992430210 1 60196.181360094 2023-09-09T04:21:09.512136+00:00 17462488.720802761614 232537454.778892993927 249999943.499695748091 1 60196.181371250 2023-09-09T04:21:10.475986+00:00 17462556.660985346884 232537386.839069426060 249999943.500054776669 1 60196.181382711 2023-09-09T04:21:11.466225+00:00 17462554.217115473002 232537389.282979607582 249999943.500095069408 1 60196.181394168 2023-09-09T04:21:12.456135+00:00 17462513.847917549312 232537429.651871323586 249999943.499788880348 1 60196.181405712 2023-09-09T04:21:13.453513+00:00 17462549.558134417981 232537393.941958606243 249999943.500093013048 1 60196.181417170 2023-09-09T04:21:14.443464+00:00 17462537.734517905861 232537405.765267819166 249999943.499785721302 1 60196.181429120 2023-09-09T04:21:15.475926+00:00 17462528.618417255580 232537414.881489098072 249999943.499906361103 1 60196.181440330 2023-09-09T04:21:16.444529+00:00 17462486.725411165506 232537456.774916827679 249999943.500328004360 1 60196.181451960 2023-09-09T04:21:17.449329+00:00 17462548.259709317237 232537395.240147948265 249999943.499857276678 1 60196.181463461 2023-09-09T04:21:18.443012+00:00 17462556.022026043385 232537387.477829426527 249999943.499855458736 1 60196.181475212 2023-09-09T04:21:19.458322+00:00 17462478.537846118212 232537464.961571246386 249999943.499417364597 1 60196.181486630 2023-09-09T04:21:20.444813+00:00 17462529.695376362652 232537413.804713338614 249999943.500089704990 1 60196.181498305 2023-09-09T04:21:21.453540+00:00 17462527.577693879604 232537415.922016978264 249999943.499710857868 1 60196.181509800 2023-09-09T04:21:22.446704+00:00 17462549.023870799690 232537394.476034402847 249999943.499905198812 1 60196.181521433 2023-09-09T04:21:23.451832+00:00 17462530.876941032708 232537412.622785508633 249999943.499726533890 1 60196.181532909 2023-09-09T04:21:24.443306+00:00 17462553.945237018168 232537389.554821103811 249999943.500058114529 1 60196.181544498 2023-09-09T04:21:25.444623+00:00 17462532.107778422534 232537411.392628401518 249999943.500406831503 1 60196.181556063 2023-09-09T04:21:26.443823+00:00 17462528.885499365628 232537414.614640235901 249999943.500139594078 1 60196.181567938 2023-09-09T04:21:27.469862+00:00 17462541.925834078342 232537401.574499726295 249999943.500333815813 1 60196.181579198 2023-09-09T04:21:28.442709+00:00 17462557.361204653978 232537386.138653039932 249999943.499857693911 1 60196.181590844 2023-09-09T04:21:29.448905+00:00 17462585.087876848876 232537358.412464052439 249999943.500340908766 1 60196.181602425 2023-09-09T04:21:30.449523+00:00 17462467.182549659163 232537476.317521363497 249999943.500071018934 1 60196.181613858 2023-09-09T04:21:31.437329+00:00 17462557.457691602409 232537386.042149364948 249999943.499840974808 1 60196.181625408 2023-09-09T04:21:32.435217+00:00 17462521.838218662888 232537421.661794632673 249999943.500013291836 1 60196.181637098 2023-09-09T04:21:33.445235+00:00 17462496.114128191024 232537447.386140525341 249999943.500268727541 1 60196.181648663 2023-09-09T04:21:34.444505+00:00 17462513.398881476372 232537430.101213902235 249999943.500095367432 1 60196.181660213 2023-09-09T04:21:35.442416+00:00 17462521.241338904947 232537422.258729487658 249999943.500068396330 1 60196.181671764 2023-09-09T04:21:36.440416+00:00 17462578.145635135472 232537365.354659885168 249999943.500295013189 1 60196.181683368 2023-09-09T04:21:37.442975+00:00 17462501.686958383769 232537441.812851101160 249999943.499809473753 1 60196.181695006 2023-09-09T04:21:38.448556+00:00 17462483.975865352899 232537459.524522215128 249999943.500387579203 1 60196.181706507 2023-09-09T04:21:39.442199+00:00 17462535.182620566338 232537408.317561656237 249999943.500182211399 1 60196.181718078 2023-09-09T04:21:40.441987+00:00 17462520.174622889608 232537423.325143396854 249999943.499766290188 1 60196.181729661 2023-09-09T04:21:41.442705+00:00 17462547.733311232179 232537395.766237199306 249999943.499548435211 1 60196.181741254 2023-09-09T04:21:42.444397+00:00 17462535.873721733689 232537407.626094102859 249999943.499815821648 1 60196.181752807 2023-09-09T04:21:43.442471+00:00 17462518.362344995141 232537425.137458026409 249999943.499803006649 1 60196.181764502 2023-09-09T04:21:44.452929+00:00 17462548.947429943830 232537394.552729994059 249999943.500159949064 1 60196.181776040 2023-09-09T04:21:45.449857+00:00 17462525.478676866740 232537418.021391183138 249999943.500068038702 1 60196.181787655 2023-09-09T04:21:46.453399+00:00 17462524.088100504130 232537419.412330120802 249999943.500430613756 1 60196.181799176 2023-09-09T04:21:47.448768+00:00 17462536.868501987308 232537406.631226360798 249999943.499728351831 1 60196.181810674 2023-09-09T04:21:48.442240+00:00 17462534.692936372012 232537408.806602209806 249999943.499538570642 1 60196.181822250 2023-09-09T04:21:49.442398+00:00 17462512.537691015750 232537430.962310791016 249999943.500001817942 1 60196.181833956 2023-09-09T04:21:50.453831+00:00 17462555.578590396792 232537387.921142905951 249999943.499733299017 1 60196.181845575 2023-09-09T04:21:51.457657+00:00 17462562.098606735468 232537381.401281714439 249999943.499888449907 1 60196.181856996 2023-09-09T04:21:52.444481+00:00 17462460.590853095055 232537482.909043341875 249999943.499896436930 1 60196.181868565 2023-09-09T04:21:53.443989+00:00 17462526.792086895555 232537416.708237320185 249999943.500324219465 1 60196.181880260 2023-09-09T04:21:54.454438+00:00 17462525.085003953427 232537418.415125280619 249999943.500129222870 1 60196.181891732 2023-09-09T04:21:55.445679+00:00 17462508.182587724179 232537435.317039906979 249999943.499627619982 1 60196.181903363 2023-09-09T04:21:56.450604+00:00 17462538.237422324717 232537405.262524247169 249999943.499946564436 1 60196.181915053 2023-09-09T04:21:57.460604+00:00 17462493.793897345662 232537449.706310421228 249999943.500207781792 1 60196.181926701 2023-09-09T04:21:58.467003+00:00 17462590.470121923834 232537353.029502153397 249999943.499624073505 1 60196.181937987 2023-09-09T04:21:59.442037+00:00 17462511.934958335012 232537431.564747899771 249999943.499706238508 1 60196.181949893 2023-09-09T04:22:00.470748+00:00 17462544.421010039747 232537399.079097926617 249999943.500107973814 1 60196.181962714 2023-09-09T04:22:01.578481+00:00 17462484.633822660893 232537458.866316467524 249999943.500139117241 1 60196.181975352 2023-09-09T04:22:02.670422+00:00 17462535.356738042086 232537408.143471419811 249999943.500209450722 1 60196.181986597 2023-09-09T04:22:03.642002+00:00 17462510.199609871954 232537433.300357609987 249999943.499967485666 1 60196.181996580 2023-09-09T04:22:04.504520+00:00 17462598.590804938227 232537344.909177899361 249999943.499982833862 1 60196.182008015 2023-09-09T04:22:05.492464+00:00 17462507.681214861572 232537435.818703591824 249999943.499918460846 1 60196.182019094 2023-09-09T04:22:06.449714+00:00 17462504.753916066140 232537438.745783656836 249999943.499699711800 1 60196.182030771 2023-09-09T04:22:07.458656+00:00 17462553.408831626177 232537390.090761184692 249999943.499592810869 1 60196.182043387 2023-09-09T04:22:08.548582+00:00 17462510.142660629004 232537433.356725841761 249999943.499386459589 1 60196.182054148 2023-09-09T04:22:09.478355+00:00 17462481.468746539205 232537462.031072795391 249999943.499819338322 1 60196.182065405 2023-09-09T04:22:10.451002+00:00 17462558.698395144194 232537384.801531821489 249999943.499926954508 1 60196.182077082 2023-09-09T04:22:11.459905+00:00 17462547.589413508773 232537395.910341233015 249999943.499754726887 1 60196.182088526 2023-09-09T04:22:12.448678+00:00 17462515.956543404609 232537427.543310105801 249999943.499853521585 1 60196.182100441 2023-09-09T04:22:13.478078+00:00 17462532.857136521488 232537410.642310112715 249999943.499446630478 1 60196.182111830 2023-09-09T04:22:14.462111+00:00 17462570.811341065913 232537372.688619911671 249999943.499960988760 1 60196.182123603 2023-09-09T04:22:15.479341+00:00 17462505.959770072252 232537437.540730446577 249999943.500500530005 1 60196.182135104 2023-09-09T04:22:16.473005+00:00 17462542.500578183681 232537400.999371767044 249999943.499949961901 1 60196.182146354 2023-09-09T04:22:17.444969+00:00 17462491.305653288960 232537452.194337576628 249999943.499990880489 1 60196.182158314 2023-09-09T04:22:18.478294+00:00 17462524.698200020939 232537418.801702320576 249999943.499902337790 1 60196.182169636 2023-09-09T04:22:19.456537+00:00 17462584.231340765953 232537359.268774092197 249999943.500114858150 1 60196.182181044 2023-09-09T04:22:20.442203+00:00 17462487.047660190612 232537456.452671229839 249999943.500331431627 1 60196.182192715 2023-09-09T04:22:21.450557+00:00 17462565.925438791513 232537377.574971467257 249999943.500410258770 1 60196.182204290 2023-09-09T04:22:22.450668+00:00 17462514.346759483218 232537429.153335630894 249999943.500095129013 1 60196.182215844 2023-09-09T04:22:23.448896+00:00 17462563.516738161445 232537379.983226329088 249999943.499964475632 1 60196.182227510 2023-09-09T04:22:24.456823+00:00 17462537.593458145857 232537405.906702905893 249999943.500161051750 1 60196.182238946 2023-09-09T04:22:25.444949+00:00 17462522.511672195047 232537420.987922608852 249999943.499594807625 1 60196.182250815 2023-09-09T04:22:26.470470+00:00 17462552.507421776652 232537390.992666184902 249999943.500087976456 1 60196.182262135 2023-09-09T04:22:27.448462+00:00 17462557.486107952893 232537386.013934582472 249999943.500042527914 1 60196.182273903 2023-09-09T04:22:28.465259+00:00 17462552.874654483050 232537390.625537008047 249999943.500191479921 1 60196.182285267 2023-09-09T04:22:29.447065+00:00 17462542.471308737993 232537401.028717279434 249999943.500026017427 1 60196.182296894 2023-09-09T04:22:30.451688+00:00 17462505.869594953954 232537437.630493193865 249999943.500088155270 1 60196.182308734 2023-09-09T04:22:31.474598+00:00 17462533.155758321285 232537410.344284713268 249999943.500043034554 1 60196.182319939 2023-09-09T04:22:32.442737+00:00 17462513.066069059074 232537430.433713018894 249999943.499782085419 1 60196.182331631 2023-09-09T04:22:33.452951+00:00 17462513.239724498242 232537430.259712904692 249999943.499437391758 1 60196.182343083 2023-09-09T04:22:34.442400+00:00 17462551.749033257365 232537391.750514328480 249999943.499547600746 1 60196.182354728 2023-09-09T04:22:35.448505+00:00 17462506.052436854690 232537437.447569191456 249999943.500006049871 1 60196.182366589 2023-09-09T04:22:36.473306+00:00 17462508.574644051492 232537434.925502210855 249999943.500146269798 1 60196.182377778 2023-09-09T04:22:37.440014+00:00 17462532.772947017103 232537410.727020800114 249999943.499967813492 1 60196.182389372 2023-09-09T04:22:38.441796+00:00 17462557.832704547793 232537385.666871517897 249999943.499576061964 1 60196.182401055 2023-09-09T04:22:39.451150+00:00 17462561.326813984662 232537382.173056632280 249999943.499870628119 1 60196.182412551 2023-09-09T04:22:40.444406+00:00 17462528.482386227697 232537415.017956614494 249999943.500342845917 1 60196.182424060 2023-09-09T04:22:41.438780+00:00 17462507.209343817085 232537436.290263593197 249999943.499607414007 1 60196.182435796 2023-09-09T04:22:42.452788+00:00 17462496.529724888504 232537446.969844371080 249999943.499569267035 1 60196.182447327 2023-09-09T04:22:43.449098+00:00 17462565.108447376639 232537378.391583770514 249999943.500031143427 1 60196.182458894 2023-09-09T04:22:44.448449+00:00 17462538.371128898114 232537405.128735423088 249999943.499864310026 1 60196.182470418 2023-09-09T04:22:45.444090+00:00 17462544.108647882938 232537399.391226559877 249999943.499874442816 1 60196.182482024 2023-09-09T04:22:46.446874+00:00 17462528.268231771886 232537415.231587499380 249999943.499819278717 1 60196.182493554 2023-09-09T04:22:47.443102+00:00 17462502.842339821160 232537440.657804310322 249999943.500144124031 1 60196.182505162 2023-09-09T04:22:48.446050+00:00 17462550.125693824142 232537393.374402254820 249999943.500096082687 1 60196.182516628 2023-09-09T04:22:49.436638+00:00 17462561.520826000720 232537381.979686111212 249999943.500512123108 1 60196.182528314 2023-09-09T04:22:50.446322+00:00 17462541.112282697111 232537402.387982577085 249999943.500265270472 1 60196.182540130 2023-09-09T04:22:51.467268+00:00 17462573.370663955808 232537370.129425555468 249999943.500089526176 1 60196.182551494 2023-09-09T04:22:52.449100+00:00 17462530.478362411261 232537413.022037178278 249999943.500399589539 1 60196.182562988 2023-09-09T04:22:53.442187+00:00 17462522.697355687618 232537420.802871078253 249999943.500226765871 1 60196.182574558 2023-09-09T04:22:54.441779+00:00 17462513.938537254930 232537429.561609923840 249999943.500147163868 1 60196.182586137 2023-09-09T04:22:55.442271+00:00 17462584.204838722944 232537359.295140922070 249999943.499979645014 1 60196.182598135 2023-09-09T04:22:56.478831+00:00 17462517.260323289782 232537426.239143133163 249999943.499466419220 1 60196.182609317 2023-09-09T04:22:57.445014+00:00 17462554.883091446012 232537388.617059797049 249999943.500151246786 1 60196.182620879 2023-09-09T04:22:58.443933+00:00 17462547.547381531447 232537395.952272474766 249999943.499653995037 1 60196.182632687 2023-09-09T04:22:59.464103+00:00 17462544.020170543343 232537399.479473441839 249999943.499643981457 1 60196.182644045 2023-09-09T04:23:00.445492+00:00 17462520.677020061761 232537422.823405921459 249999943.500425994396 1 60196.182658171 2023-09-09T04:23:01.665985+00:00 17462533.488644596189 232537410.011482566595 249999943.500127166510 1 60196.182668032 2023-09-09T04:23:02.517977+00:00 17462556.858420476317 232537386.641609251499 249999943.500029742718 1 60196.182678989 2023-09-09T04:23:03.464685+00:00 17462550.069615062326 232537393.430269628763 249999943.499884694815 1 60196.182690585 2023-09-09T04:23:04.466539+00:00 17462518.974297352135 232537424.525129079819 249999943.499426424503 1 60196.182702238 2023-09-09T04:23:05.473357+00:00 17462544.543740645051 232537398.955903232098 249999943.499643862247 1 60196.182713555 2023-09-09T04:23:06.451178+00:00 17462478.845186967403 232537464.655253648758 249999943.500440627337 1 60196.182725111 2023-09-09T04:23:07.449586+00:00 17462534.131970718503 232537409.368052393198 249999943.500023126602 1 60196.182737531 2023-09-09T04:23:08.522682+00:00 17462513.206483073533 232537430.293562769890 249999943.500045835972 1 60196.182748433 2023-09-09T04:23:09.464581+00:00 17462538.713888432831 232537404.785762727261 249999943.499651163816 1 60196.182759886 2023-09-09T04:23:10.454110+00:00 17462532.332242637873 232537411.167262583971 249999943.499505221844 1 60196.182771381 2023-09-09T04:23:11.447310+00:00 17462578.753369610757 232537364.746697902679 249999943.500067502260 1 60196.182783007 2023-09-09T04:23:12.451815+00:00 17462513.502313211560 232537429.997351229191 249999943.499664425850 1 60196.182794807 2023-09-09T04:23:13.471301+00:00 17462538.246993623674 232537405.253361701965 249999943.500355333090 1 60196.182806184 2023-09-09T04:23:14.454255+00:00 17462519.622893899679 232537423.877225309610 249999943.500119209290 1 60196.182817639 2023-09-09T04:23:15.444032+00:00 17462528.273042984307 232537415.226912677288 249999943.499955654144 1 60196.182829541 2023-09-09T04:23:16.472360+00:00 17462557.178879220039 232537386.320913493633 249999943.499792724848 1 60196.182840892 2023-09-09T04:23:17.453065+00:00 17462534.674589883536 232537408.825096786022 249999943.499686658382 1 60196.182852474 2023-09-09T04:23:18.453769+00:00 17462567.739453576505 232537375.760338097811 249999943.499791681767 1 60196.182863979 2023-09-09T04:23:19.447778+00:00 17462532.870251368731 232537410.629839152098 249999943.500090509653 1 60196.182875493 2023-09-09T04:23:20.442545+00:00 17462501.308691799641 232537442.190746277571 249999943.499438077211 1 60196.182887241 2023-09-09T04:23:21.457655+00:00 17462518.070221424103 232537425.430284917355 249999943.500506341457 1 60196.182898826 2023-09-09T04:23:22.458595+00:00 17462533.080644611269 232537410.419354319572 249999943.499998927116 1 60196.182910535 2023-09-09T04:23:23.470198+00:00 17462570.411386594176 232537373.088606715202 249999943.499993324280 1 60196.182921870 2023-09-09T04:23:24.449554+00:00 17462543.757946338505 232537399.741474926472 249999943.499421268702 1 60196.182933378 2023-09-09T04:23:25.443836+00:00 17462565.206879317760 232537378.293176412582 249999943.500055730343 1 60196.182945251 2023-09-09T04:23:26.469748+00:00 17462583.544317450374 232537359.955483943224 249999943.499801397324 1 60196.182956611 2023-09-09T04:23:27.451196+00:00 17462566.996723897755 232537376.503268390894 249999943.499992281199 1 60196.182968010 2023-09-09T04:23:28.436103+00:00 17462541.084848452359 232537402.415404379368 249999943.500252842903 1 60196.182979770 2023-09-09T04:23:29.452091+00:00 17462545.356971841305 232537398.142856001854 249999943.499827831984 1 60196.182991278 2023-09-09T04:23:30.446449+00:00 17462515.818022113293 232537427.681971371174 249999943.499993473291 1 60196.183002876 2023-09-09T04:23:31.448493+00:00 17462514.572082109749 232537428.928110778332 249999943.500192880630 1 60196.183014340 2023-09-09T04:23:32.438954+00:00 17462504.853726956993 232537438.646668821573 249999943.500395774841 1 60196.183025978 2023-09-09T04:23:33.444503+00:00 17462549.115921333432 232537394.384496957064 249999943.500418305397 1 60196.183037619 2023-09-09T04:23:34.450239+00:00 17462536.322680614889 232537407.177381277084 249999943.500061899424 1 60196.183049464 2023-09-09T04:23:35.473694+00:00 17462554.376671046019 232537389.123212546110 249999943.499883592129 1 60196.183060726 2023-09-09T04:23:36.446742+00:00 17462549.330123711377 232537394.169532150030 249999943.499655872583 1 60196.183072316 2023-09-09T04:23:37.448109+00:00 17462517.393895965070 232537426.106341660023 249999943.500237613916 1 60196.183083843 2023-09-09T04:23:38.444005+00:00 17462515.453913182020 232537428.046179205179 249999943.500092387199 1 60196.183095708 2023-09-09T04:23:39.469192+00:00 17462548.420389685780 232537395.079904228449 249999943.500293910503 1 60196.183107038 2023-09-09T04:23:40.448051+00:00 17462529.613960552961 232537413.886116117239 249999943.500076681376 1 60196.183118639 2023-09-09T04:23:41.450366+00:00 17462483.094054795802 232537460.405737638474 249999943.499792426825 1 60196.183130173 2023-09-09T04:23:42.446973+00:00 17462558.357106983662 232537385.142778754234 249999943.499885737896 1 60196.183141732 2023-09-09T04:23:43.445641+00:00 17462523.932061403990 232537419.567996084690 249999943.500057488680 1 60196.183153322 2023-09-09T04:23:44.447006+00:00 17462549.561407458037 232537393.938672333956 249999943.500079780817 1 60196.183165038 2023-09-09T04:23:45.459305+00:00 17462504.758933957666 232537438.741561770439 249999943.500495731831 1 60196.183176446 2023-09-09T04:23:46.444964+00:00 17462594.351313464344 232537349.148497968912 249999943.499811440706 1 60196.183188307 2023-09-09T04:23:47.469723+00:00 17462501.709941744804 232537441.790385514498 249999943.500327259302 1 60196.183199624 2023-09-09T04:23:48.447490+00:00 17462545.489374179393 232537398.010276764631 249999943.499650955200 1 60196.183211216 2023-09-09T04:23:49.449028+00:00 17462525.843852918595 232537417.656192868948 249999943.500045776367 1 60196.183222712 2023-09-09T04:23:50.442369+00:00 17462546.940670154989 232537396.559168666601 249999943.499838829041 1 60196.183234403 2023-09-09T04:23:51.452412+00:00 17462555.133394204080 232537388.366944402456 249999943.500338613987 1 60196.183245846 2023-09-09T04:23:52.441073+00:00 17462530.955699618906 232537412.544398427010 249999943.500098049641 1 60196.183257462 2023-09-09T04:23:53.444771+00:00 17462549.207238920033 232537394.292687475681 249999943.499926388264 1 60196.183269236 2023-09-09T04:23:54.461998+00:00 17462548.275081850588 232537395.225050747395 249999943.500132590532 1 60196.183280606 2023-09-09T04:23:55.444330+00:00 17462563.628202255815 232537379.871481329203 249999943.499683588743 1 60196.183292176 2023-09-09T04:23:56.443966+00:00 17462540.086346231401 232537403.413992613554 249999943.500338852406 1 60196.183303734 2023-09-09T04:23:57.442626+00:00 17462535.046699024737 232537408.453138351440 249999943.499837368727 1 60196.183315355 2023-09-09T04:23:58.446651+00:00 17462547.523928992450 232537395.975959181786 249999943.499888181686 1 60196.183326877 2023-09-09T04:23:59.442154+00:00 17462558.010314565152 232537385.489760547876 249999943.500075101852 1 60196.183338466 2023-09-09T04:24:00.443433+00:00 17462563.669270358980 232537379.830463051796 249999943.499733418226 1 60196.183350033 2023-09-09T04:24:01.442823+00:00 17462579.355931971222 232537364.144007623196 249999943.499939590693 1 60196.183363597 2023-09-09T04:24:02.614812+00:00 17462495.303093951195 232537448.196873188019 249999943.499967128038 1 60196.183373824 2023-09-09T04:24:03.498377+00:00 17462543.751523610204 232537399.748616933823 249999943.500140547752 1 60196.183385379 2023-09-09T04:24:04.496697+00:00 17462520.468837659806 232537423.031463384628 249999943.500301033258 1 60196.183397288 2023-09-09T04:24:05.525709+00:00 17462522.397373758256 232537421.102556198835 249999943.499929964542 1 60196.183408852 2023-09-09T04:24:06.524801+00:00 17462550.609939608723 232537392.890167593956 249999943.500107198954 1 60196.183420073 2023-09-09T04:24:07.494345+00:00 17462519.561867777258 232537423.938293695450 249999943.500161468983 1 60196.183431809 2023-09-09T04:24:08.508277+00:00 17462542.561113551259 232537400.939317196608 249999943.500430762768 1 60196.183443627 2023-09-09T04:24:09.529351+00:00 17462554.108320467174 232537389.391589939594 249999943.499910414219 1 60196.183454929 2023-09-09T04:24:10.505873+00:00 17462523.025345098227 232537420.474626749754 249999943.499971836805 1 60196.183465815 2023-09-09T04:24:11.446398+00:00 17462528.935703348368 232537414.564682245255 249999943.500385582447 1 60196.183477642 2023-09-09T04:24:12.468285+00:00 17462518.960223719478 232537424.539930373430 249999943.500154078007 1 60196.183489131 2023-09-09T04:24:13.460941+00:00 17462502.461959425360 232537441.038173019886 249999943.500132441521 1 60196.183500551 2023-09-09T04:24:14.447579+00:00 17462511.936679553241 232537431.563450455666 249999943.500129997730 1 60196.183512714 2023-09-09T04:24:15.498467+00:00 17462550.844724610448 232537392.655236244202 249999943.499960839748 1 60196.183524383 2023-09-09T04:24:16.506705+00:00 17462560.450306922197 232537383.049696385860 249999943.500003308058 1 60196.183535379 2023-09-09T04:24:17.456723+00:00 17462527.528684020042 232537415.971158236265 249999943.499842256308 1 60196.183547689 2023-09-09T04:24:18.520334+00:00 17462557.127671711147 232537386.372246623039 249999943.499918341637 1 60196.183558353 2023-09-09T04:24:19.441685+00:00 17462521.832013562322 232537421.667846024036 249999943.499859571457 1 60196.183570103 2023-09-09T04:24:20.456861+00:00 17462513.108430191875 232537430.391290724277 249999943.499720931053 1 60196.183581547 2023-09-09T04:24:21.445631+00:00 17462539.446697752923 232537404.053118526936 249999943.499816268682 1 60196.183593666 2023-09-09T04:24:22.492735+00:00 17462511.450486980379 232537432.048841834068 249999943.499328821898 1 60196.183604816 2023-09-09T04:24:23.456085+00:00 17462551.943984724581 232537391.555428534746 249999943.499413251877 1 60196.183616463 2023-09-09T04:24:24.462369+00:00 17462495.513901107013 232537447.985843032598 249999943.499744147062 1 60196.183628140 2023-09-09T04:24:25.471284+00:00 17462564.832368284464 232537378.667469441891 249999943.499837726355 1 60196.183639538 2023-09-09T04:24:26.456124+00:00 17462521.812374118716 232537421.687416285276 249999943.499790400267 1 60196.183650997 2023-09-09T04:24:27.446078+00:00 17462567.654898930341 232537375.845238059759 249999943.500137001276 1 60196.183662737 2023-09-09T04:24:28.460454+00:00 17462565.157257292420 232537378.342680603266 249999943.499937891960 1 60196.183674218 2023-09-09T04:24:29.452404+00:00 17462571.995198380202 232537371.504812836647 249999943.500011205673 1 60196.183685726 2023-09-09T04:24:30.446692+00:00 17462549.146255832165 232537394.354052335024 249999943.500308156013 1 60196.183697321 2023-09-09T04:24:31.448494+00:00 17462553.354603219777 232537390.145108193159 249999943.499711424112 1 60196.183709223 2023-09-09T04:24:32.476849+00:00 17462545.134269349277 232537398.365669101477 249999943.499938458204 1 60196.183720442 2023-09-09T04:24:33.446212+00:00 17462512.794627651572 232537430.705199390650 249999943.499827027321 1 60196.183732012 2023-09-09T04:24:34.445834+00:00 17462559.015564657748 232537384.484132498503 249999943.499697148800 1 60196.183743868 2023-09-09T04:24:35.470213+00:00 17462547.038341049105 232537396.461793869734 249999943.500134915113 1 60196.183755447 2023-09-09T04:24:36.470599+00:00 17462502.496639985591 232537441.003379046917 249999943.500019043684 1 60196.183766818 2023-09-09T04:24:37.453061+00:00 17462516.115737449378 232537427.383229851723 249999943.498967289925 1 60196.183778271 2023-09-09T04:24:38.442591+00:00 17462521.516222521663 232537421.984157443047 249999943.500379979610 1 60196.183790114 2023-09-09T04:24:39.465819+00:00 17462500.313152987510 232537443.186998009682 249999943.500151008368 1 60196.183801464 2023-09-09T04:24:40.446478+00:00 17462499.681202214211 232537443.818980783224 249999943.500182986259 1 60196.183813038 2023-09-09T04:24:41.446471+00:00 17462545.856551289558 232537397.643867492676 249999943.500418782234 1 60196.183824675 2023-09-09T04:24:42.451934+00:00 17462473.123870283365 232537470.376440912485 249999943.500311195850 1 60196.183836159 2023-09-09T04:24:43.444188+00:00 17462533.465293131769 232537410.034757822752 249999943.500050961971 1 60196.183847749 2023-09-09T04:24:44.445523+00:00 17462538.445260163397 232537405.054879486561 249999943.500139653683 1 60196.183859358 2023-09-09T04:24:45.448510+00:00 17462586.796401783824 232537356.703391730785 249999943.499793529510 1 60196.183870866 2023-09-09T04:24:46.442849+00:00 17462518.629291955382 232537424.871036916971 249999943.500328868628 1 60196.183882500 2023-09-09T04:24:47.448007+00:00 17462529.104778908193 232537414.395240992308 249999943.500019907951 1 60196.183894085 2023-09-09T04:24:48.448953+00:00 17462560.679952066392 232537382.819939881563 249999943.499891936779 1 60196.183905628 2023-09-09T04:24:49.446247+00:00 17462510.249650459737 232537433.250424385071 249999943.500074833632 1 60196.183917167 2023-09-09T04:24:50.443187+00:00 17462540.021505691111 232537403.478125303984 249999943.499630987644 1 60196.183929107 2023-09-09T04:24:51.474831+00:00 17462527.068400863558 232537416.431627750397 249999943.500028610229 1 60196.183940312 2023-09-09T04:24:52.442985+00:00 17462547.676051158458 232537395.824119776487 249999943.500170946121 1 60196.183952047 2023-09-09T04:24:53.456836+00:00 17462486.917237084359 232537456.582712709904 249999943.499949783087 1 60196.183963522 2023-09-09T04:24:54.448286+00:00 17462601.533569782972 232537341.966318398714 249999943.499888181686 1 60196.183975026 2023-09-09T04:24:55.442200+00:00 17462537.397656258196 232537406.102425664663 249999943.500081926584 1 60196.183986616 2023-09-09T04:24:56.443659+00:00 17462550.376350466162 232537393.123697549105 249999943.500048011541 1 60196.183998283 2023-09-09T04:24:57.451601+00:00 17462499.590741235763 232537443.909084022045 249999943.499825268984 1 60196.184010030 2023-09-09T04:24:58.466585+00:00 17462560.283287238330 232537383.216671079397 249999943.499958306551 1 60196.184021355 2023-09-09T04:24:59.445070+00:00 17462578.517255805433 232537364.982199102640 249999943.499454915524 1 60196.184032885 2023-09-09T04:25:00.441242+00:00 17462452.958727221936 232537490.540996164083 249999943.499723374844 1 60196.184044563 2023-09-09T04:25:01.450239+00:00 17462536.589629493654 232537406.910345733166 249999943.499975234270 1 60196.184058009 2023-09-09T04:25:02.611928+00:00 17462488.408492598683 232537455.091900348663 249999943.500392943621 1 60196.184069661 2023-09-09T04:25:03.618709+00:00 17462539.359661068767 232537404.140352010727 249999943.500013083220 1 60196.184080156 2023-09-09T04:25:04.525481+00:00 17462519.134250998497 232537424.365567117929 249999943.499818116426 1 60196.184091245 2023-09-09T04:25:05.483585+00:00 17462523.989670813084 232537419.510462433100 249999943.500133246183 1 60196.184102558 2023-09-09T04:25:06.460966+00:00 17462485.334830567241 232537458.164747893810 249999943.499578475952 1 60196.184114478 2023-09-09T04:25:07.490888+00:00 17462512.822880875319 232537430.677120774984 249999943.500001639128 1 60196.184126449 2023-09-09T04:25:08.525197+00:00 17462507.103578478098 232537436.396226286888 249999943.499804764986 1 60196.184137902 2023-09-09T04:25:09.514724+00:00 17462493.339986685663 232537450.160335123539 249999943.500321805477 1 60196.184148681 2023-09-09T04:25:10.446033+00:00 17462561.387689489871 232537382.112364977598 249999943.500054478645 1 60196.184160277 2023-09-09T04:25:11.447973+00:00 17462516.222366090864 232537427.277591824532 249999943.499957919121 1 60196.184171778 2023-09-09T04:25:12.441634+00:00 17462534.180732637644 232537409.319244980812 249999943.499977618456 1 60196.184183839 2023-09-09T04:25:13.483663+00:00 17462536.668658502400 232537406.830837279558 249999943.499495774508 1 60196.184195297 2023-09-09T04:25:14.473684+00:00 17462536.007856786251 232537407.491962641478 249999943.499819427729 1 60196.184207027 2023-09-09T04:25:15.487169+00:00 17462469.076748177409 232537474.423416495323 249999943.500164687634 1 60196.184218263 2023-09-09T04:25:16.457903+00:00 17462527.186694949865 232537416.313601166010 249999943.500296115875 1 60196.184229739 2023-09-09T04:25:17.449423+00:00 17462559.806133121252 232537383.693885564804 249999943.500018686056 1 60196.184241357 2023-09-09T04:25:18.453223+00:00 17462519.075148958713 232537424.424940317869 249999943.500089287758 1 60196.184252770 2023-09-09T04:25:19.439353+00:00 17462525.008098386228 232537418.491990357637 249999943.500088751316 1 60196.184264579 2023-09-09T04:25:20.459624+00:00 17462531.459379274398 232537412.040888816118 249999943.500268101692 1 60196.184276074 2023-09-09T04:25:21.452771+00:00 17462480.117084704340 232537463.383154511452 249999943.500239223242 1 60196.184287552 2023-09-09T04:25:22.444521+00:00 17462533.936286818236 232537409.564038872719 249999943.500325679779 1 60196.184299283 2023-09-09T04:25:23.458043+00:00 17462520.690583962947 232537422.809143185616 249999943.499727159739 1 60196.184310914 2023-09-09T04:25:24.463015+00:00 17462528.675661906600 232537414.824288278818 249999943.499950170517 1 60196.184322726 2023-09-09T04:25:25.483491+00:00 17462523.522796012461 232537419.976962804794 249999943.499758809805 1 60196.184333821 2023-09-09T04:25:26.442155+00:00 17462496.904110159725 232537446.595821976662 249999943.499932140112 1 60196.184345430 2023-09-09T04:25:27.445132+00:00 17462492.712716765702 232537450.787986665964 249999943.500703424215 1 60196.184357077 2023-09-09T04:25:28.451464+00:00 17462551.292900137603 232537392.206840574741 249999943.499740719795 1 60196.184368943 2023-09-09T04:25:29.476693+00:00 17462538.148941367865 232537405.351809471846 249999943.500750839710 1 60196.184380129 2023-09-09T04:25:30.443116+00:00 17462529.284782212228 232537414.215345799923 249999943.500128000975 1 60196.184391717 2023-09-09T04:25:31.444342+00:00 17462484.580686308444 232537458.919188618660 249999943.499874919653 1 60196.184403438 2023-09-09T04:25:32.457024+00:00 17462564.776681020856 232537378.723349779844 249999943.500030815601 1 60196.184414856 2023-09-09T04:25:33.443522+00:00 17462536.160913035274 232537407.338773101568 249999943.499686121941 1 60196.184426427 2023-09-09T04:25:34.443277+00:00 17462505.302601877600 232537438.196987092495 249999943.499588966370 1 60196.184438054 2023-09-09T04:25:35.447851+00:00 17462529.046448569745 232537414.453475296497 249999943.499923855066 1 60196.184449691 2023-09-09T04:25:36.453296+00:00 17462532.071998920292 232537411.428253471851 249999943.500252395868 1 60196.184461273 2023-09-09T04:25:37.453990+00:00 17462519.663481559604 232537423.836424052715 249999943.499905616045 1 60196.184472716 2023-09-09T04:25:38.442659+00:00 17462534.790752496570 232537408.708732277155 249999943.499484777451 1 60196.184484338 2023-09-09T04:25:39.446856+00:00 17462504.249011315405 232537439.251137942076 249999943.500149250031 1 60196.184495985 2023-09-09T04:25:40.453103+00:00 17462572.868131190538 232537370.632309794426 249999943.500440984964 1 60196.184507489 2023-09-09T04:25:41.447083+00:00 17462576.247567549348 232537367.252372711897 249999943.499940276146 1 60196.184519075 2023-09-09T04:25:42.448063+00:00 17462531.911149751395 232537411.588800609112 249999943.499950349331 1 60196.184530603 2023-09-09T04:25:43.444064+00:00 17462573.893169596791 232537369.606565445662 249999943.499735057354 1 60196.184542176 2023-09-09T04:25:44.444008+00:00 17462499.343295335770 232537444.156669467688 249999943.499964803457 1 60196.184553693 2023-09-09T04:25:45.439067+00:00 17462495.140833448619 232537448.359090805054 249999943.499924242496 1 60196.184565356 2023-09-09T04:25:46.446714+00:00 17462568.146513897926 232537375.354066014290 249999943.500579923391 1 60196.184577229 2023-09-09T04:25:47.472551+00:00 17462584.015706647187 232537359.484650194645 249999943.500356853008 1 60196.184588451 2023-09-09T04:25:48.442195+00:00 17462505.413831423968 232537438.086538374424 249999943.500369787216 1 60196.184600072 2023-09-09T04:25:49.446203+00:00 17462500.216645166278 232537443.283147513866 249999943.499792695045 1 60196.184611718 2023-09-09T04:25:50.452475+00:00 17462546.359031084925 232537397.140815794468 249999943.499846875668 1 60196.184623253 2023-09-09T04:25:51.449060+00:00 17462557.796983405948 232537385.702744066715 249999943.499727487564 1 60196.184634772 2023-09-09T04:25:52.444311+00:00 17462520.998151648790 232537422.501840174198 249999943.499991834164 1 60196.184646394 2023-09-09T04:25:53.448396+00:00 17462516.987198229879 232537426.513052821159 249999943.500251054764 1 60196.184657981 2023-09-09T04:25:54.449508+00:00 17462549.755533203483 232537393.744740843773 249999943.500274062157 1 60196.184669527 2023-09-09T04:25:55.447156+00:00 17462548.181670323014 232537395.318218290806 249999943.499888598919 1 60196.184681115 2023-09-09T04:25:56.448353+00:00 17462559.150463033468 232537384.349435925484 249999943.499898970127 1 60196.184692615 2023-09-09T04:25:57.441943+00:00 17462564.015132151544 232537379.485311955214 249999943.500444114208 1 60196.184704264 2023-09-09T04:25:58.448402+00:00 17462571.703098986298 232537371.797187954187 249999943.500286936760 1 60196.184715796 2023-09-09T04:25:59.444760+00:00 17462519.789642669261 232537423.710367470980 249999943.500010132790 1 60196.184727622 2023-09-09T04:26:00.466525+00:00 17462505.935603983700 232537437.564263463020 249999943.499867439270 1 60196.184738981 2023-09-09T04:26:01.447941+00:00 17462535.851339913905 232537407.648947834969 249999943.500287741423 1 60196.184752223 2023-09-09T04:26:02.592075+00:00 17462533.844083864242 232537409.656284183264 249999943.500368058681 1 60196.184763448 2023-09-09T04:26:03.561914+00:00 17462567.915680311620 232537375.584379792213 249999943.500060111284 1 60196.184773801 2023-09-09T04:26:04.456377+00:00 17462528.529713612050 232537414.970383763313 249999943.500097364187 1 60196.184786404 2023-09-09T04:26:05.545339+00:00 17462541.257137987763 232537402.242656409740 249999943.499794393778 1 60196.184797101 2023-09-09T04:26:06.469556+00:00 17462523.360182851553 232537420.139749228954 249999943.499932080507 1 60196.184808706 2023-09-09T04:26:07.472187+00:00 17462546.623069971800 232537396.876849383116 249999943.499919354916 1 60196.184819983 2023-09-09T04:26:08.446536+00:00 17462481.006062623113 232537462.494121104479 249999943.500183731318 1 60196.184832462 2023-09-09T04:26:09.524700+00:00 17462550.509504728019 232537392.990435391665 249999943.499940127134 1 60196.184843202 2023-09-09T04:26:10.452612+00:00 17462543.713044416159 232537399.787111878395 249999943.500156283379 1 60196.184854798 2023-09-09T04:26:11.454518+00:00 17462540.613194014877 232537402.887392282486 249999943.500586301088 1 60196.184866821 2023-09-09T04:26:12.493350+00:00 17462469.377417232841 232537474.122736960649 249999943.500154197216 1 60196.184878292 2023-09-09T04:26:13.484403+00:00 17462518.758851584047 232537424.741132885218 249999943.499984472990 1 60196.184889667 2023-09-09T04:26:14.467209+00:00 17462537.012459572405 232537406.487022936344 249999943.499482512474 1 60196.184901162 2023-09-09T04:26:15.460403+00:00 17462515.441278055310 232537428.058821409941 249999943.500099480152 1 60196.184912745 2023-09-09T04:26:16.461197+00:00 17462515.414064619690 232537428.086307734251 249999943.500372350216 1 60196.184924223 2023-09-09T04:26:17.452836+00:00 17462553.028105024248 232537390.472035080194 249999943.500140100718 1 60196.184936025 2023-09-09T04:26:18.472599+00:00 17462549.000449761748 232537394.499158620834 249999943.499608397484 1 60196.184947392 2023-09-09T04:26:19.454658+00:00 17462509.458712246269 232537434.041911214590 249999943.500623464584 1 60196.184959235 2023-09-09T04:26:20.477900+00:00 17462513.284116808325 232537430.216217517853 249999943.500334322453 1 60196.184971339 2023-09-09T04:26:21.523713+00:00 17462519.996798586100 232537423.503572732210 249999943.500371307135 1 60196.184982410 2023-09-09T04:26:22.480205+00:00 17462547.377921648324 232537396.122150093317 249999943.500071734190 1 60196.184995194 2023-09-09T04:26:23.584791+00:00 17462534.903128605336 232537408.596740782261 249999943.499869376421 1 60196.185005583 2023-09-09T04:26:24.482414+00:00 17462558.478451039642 232537385.021301299334 249999943.499752342701 1 60196.185017844 2023-09-09T04:26:25.541711+00:00 17462515.744821611792 232537427.755564630032 249999943.500386238098 1 60196.185028925 2023-09-09T04:26:26.499084+00:00 17462537.707165002823 232537405.792240053415 249999943.499405056238 1 60196.185040265 2023-09-09T04:26:27.478924+00:00 17462494.684227164835 232537448.815636992455 249999943.499864161015 1 60196.185051463 2023-09-09T04:26:28.446420+00:00 17462542.639208026230 232537400.860294401646 249999943.499502420425 1 60196.185063921 2023-09-09T04:26:29.522752+00:00 17462524.322997830808 232537419.176938295364 249999943.499936133623 1 60196.185075212 2023-09-09T04:26:30.498326+00:00 17462536.012847941369 232537407.487504035234 249999943.500351965427 1 60196.185086346 2023-09-09T04:26:31.460287+00:00 17462510.849069956690 232537432.650863379240 249999943.499933332205 1 60196.185097674 2023-09-09T04:26:32.439023+00:00 17462529.796629481018 232537413.703119516373 249999943.499749004841 1 60196.185109386 2023-09-09T04:26:33.450934+00:00 17462523.231792174280 232537420.267837882042 249999943.499630063772 1 60196.185120888 2023-09-09T04:26:34.444739+00:00 17462532.301412045956 232537411.198204845190 249999943.499616891146 1 60196.185132749 2023-09-09T04:26:35.469548+00:00 17462501.370922401547 232537442.129237204790 249999943.500159621239 1 60196.185144246 2023-09-09T04:26:36.462844+00:00 17462531.993773858994 232537411.505880653858 249999943.499654501677 1 60196.185156002 2023-09-09T04:26:37.478600+00:00 17462564.722930185497 232537378.777164697647 249999943.500094890594 1 60196.185167543 2023-09-09T04:26:38.475676+00:00 17462495.226346146315 232537448.273359179497 249999943.499705314636 1 60196.185178788 2023-09-09T04:26:39.447313+00:00 17462547.099562380463 232537396.400438308716 249999943.500000685453 1 60196.185190512 2023-09-09T04:26:40.460278+00:00 17462561.657416425645 232537381.842657476664 249999943.500073909760 1 60196.185201958 2023-09-09T04:26:41.449164+00:00 17462510.373103912920 232537433.126502007246 249999943.499605923891 1 60196.185213492 2023-09-09T04:26:42.445716+00:00 17462521.423424374312 232537422.076416879892 249999943.499841243029 1 60196.185225110 2023-09-09T04:26:43.449460+00:00 17462487.168602492660 232537456.331585198641 249999943.500187695026 1 60196.185236624 2023-09-09T04:26:44.444249+00:00 17462521.773480471224 232537421.726183831692 249999943.499664306641 1 60196.185248191 2023-09-09T04:26:45.443695+00:00 17462536.906871490180 232537406.592948943377 249999943.499820441008 1 60196.185259882 2023-09-09T04:26:46.453819+00:00 17462526.951693560928 232537416.548488140106 249999943.500181704760 1 60196.185271319 2023-09-09T04:26:47.441915+00:00 17462576.756859820336 232537366.743379414082 249999943.500239223242 1 60196.185283127 2023-09-09T04:26:48.462203+00:00 17462525.855116475374 232537417.644630849361 249999943.499747335911 1 60196.185294490 2023-09-09T04:26:49.443921+00:00 17462513.711717728525 232537429.788150668144 249999943.499868392944 1 60196.185306110 2023-09-09T04:26:50.447906+00:00 17462511.674869421870 232537431.824972510338 249999943.499841928482 1 60196.185317894 2023-09-09T04:26:51.465981+00:00 17462514.448891684413 232537429.050794273615 249999943.499685943127 1 60196.185329149 2023-09-09T04:26:52.438422+00:00 17462553.770566064864 232537389.729694396257 249999943.500260472298 1 60196.185340809 2023-09-09T04:26:53.445865+00:00 17462493.472243316472 232537450.027797251940 249999943.500040560961 1 60196.185352357 2023-09-09T04:26:54.443655+00:00 17462567.939214315265 232537375.561385929585 249999943.500600248575 1 60196.185364123 2023-09-09T04:26:55.460160+00:00 17462532.743331626058 232537410.757289022207 249999943.500620663166 1 60196.185375823 2023-09-09T04:26:56.471118+00:00 17462511.896572422236 232537431.603928744793 249999943.500501155853 1 60196.185387317 2023-09-09T04:26:57.464212+00:00 17462529.028379939497 232537414.471217572689 249999943.499597519636 1 60196.185398888 2023-09-09T04:26:58.463946+00:00 17462573.783770773560 232537369.716388851404 249999943.500159621239 1 60196.185410270 2023-09-09T04:26:59.447304+00:00 17462510.490924641490 232537433.008933246136 249999943.499857902527 1 60196.185422322 2023-09-09T04:27:00.488589+00:00 17462527.746784918010 232537415.753440469503 249999943.500225394964 1 60196.185435728 2023-09-09T04:27:01.646875+00:00 17462560.097777519375 232537383.402174383402 249999943.499951899052 1 60196.185446130 2023-09-09T04:27:02.545661+00:00 17462550.789121974260 232537392.710894346237 249999943.500016331673 1 60196.185456658 2023-09-09T04:27:03.455269+00:00 17462538.135732013732 232537405.364246755838 249999943.499978780746 1 60196.185468124 2023-09-09T04:27:04.445947+00:00 17462530.588185325265 232537412.912011981010 249999943.500197291374 1 60196.185479744 2023-09-09T04:27:05.449880+00:00 17462542.074387356639 232537401.425432264805 249999943.499819636345 1 60196.185491667 2023-09-09T04:27:06.480026+00:00 17462546.248877227306 232537397.250472128391 249999943.499349355698 1 60196.185502888 2023-09-09T04:27:07.449508+00:00 17462497.478266336024 232537446.021764874458 249999943.500031203032 1 60196.185514664 2023-09-09T04:27:08.467012+00:00 17462514.873192343861 232537428.626854777336 249999943.500047117472 1 60196.185526025 2023-09-09T04:27:09.448551+00:00 17462553.558400638402 232537389.941844075918 249999943.500244706869 1 60196.185537531 2023-09-09T04:27:10.442632+00:00 17462567.172081883997 232537376.327907770872 249999943.499989658594 1 60196.185549147 2023-09-09T04:27:11.446283+00:00 17462509.291181467474 232537434.208779841661 249999943.499961316586 1 60196.185561280 2023-09-09T04:27:12.494551+00:00 17462534.519125368446 232537408.980854272842 249999943.499979645014 1 60196.185572383 2023-09-09T04:27:13.453864+00:00 17462506.932553671300 232537436.567331224680 249999943.499884903431 1 60196.185583847 2023-09-09T04:27:14.444365+00:00 17462544.425433102995 232537399.074348330498 249999943.499781429768 1 60196.185595454 2023-09-09T04:27:15.447216+00:00 17462525.055283360183 232537418.444888472557 249999943.500171840191 1 60196.185607118 2023-09-09T04:27:16.454964+00:00 17462568.125824727118 232537375.374067455530 249999943.499892175198 1 60196.185618562 2023-09-09T04:27:17.443741+00:00 17462517.823818862438 232537425.676073193550 249999943.499892055988 1 60196.185630169 2023-09-09T04:27:18.446593+00:00 17462459.146272774786 232537484.353964954615 249999943.500237733126 1 60196.185641916 2023-09-09T04:27:19.461494+00:00 17462524.951716743410 232537418.548396646976 249999943.500113397837 1 60196.185653406 2023-09-09T04:27:20.454264+00:00 17462544.144427157938 232537399.355859309435 249999943.500286459923 1 60196.185664912 2023-09-09T04:27:21.448415+00:00 17462550.594392459840 232537392.905920952559 249999943.500313401222 1 60196.185676739 2023-09-09T04:27:22.470203+00:00 17462545.231819320470 232537398.268798112869 249999943.500617444515 1 60196.185688353 2023-09-09T04:27:23.473715+00:00 17462508.801839973778 232537434.697998523712 249999943.499838501215 1 60196.185699891 2023-09-09T04:27:24.470573+00:00 17462555.692264735699 232537387.807330727577 249999943.499595463276 1 60196.185711186 2023-09-09T04:27:25.446479+00:00 17462493.507352113724 232537449.992373049259 249999943.499725162983 1 60196.185722736 2023-09-09T04:27:26.444354+00:00 17462582.347957391292 232537361.152139544487 249999943.500096946955 1 60196.185734413 2023-09-09T04:27:27.453278+00:00 17462546.868936695158 232537396.631190627813 249999943.500127315521 1 60196.185745870 2023-09-09T04:27:28.443129+00:00 17462523.520930889994 232537419.978827595711 249999943.499758481979 1 60196.185757535 2023-09-09T04:27:29.451014+00:00 17462505.739159476012 232537437.760486364365 249999943.499645829201 1 60196.185769023 2023-09-09T04:27:30.443634+00:00 17462569.476735476404 232537374.023151308298 249999943.499886780977 1 60196.185780855 2023-09-09T04:27:31.465880+00:00 17462546.676919493824 232537396.823218464851 249999943.500137954950 1 60196.185792191 2023-09-09T04:27:32.445333+00:00 17462531.743899635971 232537411.756436496973 249999943.500336140394 1 60196.185803852 2023-09-09T04:27:33.452791+00:00 17462516.604479931295 232537426.895437359810 249999943.499917298555 1 60196.185815391 2023-09-09T04:27:34.449740+00:00 17462525.911765541881 232537417.588177293539 249999943.499942839146 1 60196.185827000 2023-09-09T04:27:35.452776+00:00 17462566.665864475071 232537376.833879232407 249999943.499743700027 1 60196.185838444 2023-09-09T04:27:36.441523+00:00 17462521.882193036377 232537421.617362737656 249999943.499555766582 1 60196.185850162 2023-09-09T04:27:37.453977+00:00 17462489.114036407322 232537454.386245071888 249999943.500281482935 1 60196.185861796 2023-09-09T04:27:38.459149+00:00 17462515.548875417560 232537427.950744330883 249999943.499619752169 1 60196.185873185 2023-09-09T04:27:39.443224+00:00 17462549.463995292783 232537394.035970062017 249999943.499965369701 1 60196.185884798 2023-09-09T04:27:40.446587+00:00 17462503.860398735851 232537439.639575093985 249999943.499973833561 1 60196.185896460 2023-09-09T04:27:41.454108+00:00 17462552.572426766157 232537390.927726715803 249999943.500153481960 1 60196.185908081 2023-09-09T04:27:42.458156+00:00 17462513.108489476144 232537430.391769111156 249999943.500258594751 1 60196.185919506 2023-09-09T04:27:43.445374+00:00 17462546.372567016631 232537397.127231240273 249999943.499798268080 1 60196.185931081 2023-09-09T04:27:44.445401+00:00 17462536.794885907322 232537406.704923868179 249999943.499809771776 1 60196.185942656 2023-09-09T04:27:45.445483+00:00 17462533.644382968545 232537409.855262100697 249999943.499645054340 1 60196.185954208 2023-09-09T04:27:46.443579+00:00 17462509.047847919166 232537434.452115893364 249999943.499963819981 1 60196.185965803 2023-09-09T04:27:47.445362+00:00 17462513.335908740759 232537430.163701653481 249999943.499610394239 1 60196.185977391 2023-09-09T04:27:48.446568+00:00 17462524.442822810262 232537419.056755512953 249999943.499578326941 1 60196.185989114 2023-09-09T04:27:49.459394+00:00 17462570.068281076849 232537373.431637853384 249999943.499918937683 1 60196.186000527 2023-09-09T04:27:50.445551+00:00 17462509.305294856429 232537434.194385886192 249999943.499680757523 1 60196.186012100 2023-09-09T04:27:51.445452+00:00 17462512.294642191380 232537431.205365061760 249999943.500007241964 1 60196.186023648 2023-09-09T04:27:52.443223+00:00 17462579.312829714268 232537364.187430471182 249999943.500260174274 1 60196.186035214 2023-09-09T04:27:53.442443+00:00 17462564.645273968577 232537378.854630798101 249999943.499904751778 1 60196.186046962 2023-09-09T04:27:54.457494+00:00 17462538.383301157504 232537405.116967797279 249999943.500268965960 1 60196.186059203 2023-09-09T04:27:55.515100+00:00 17462529.208726514131 232537414.291113883257 249999943.499840408564 1 60196.186070056 2023-09-09T04:27:56.452852+00:00 17462570.901681683958 232537372.598717302084 249999943.500398993492 1 60196.186081972 2023-09-09T04:27:57.482418+00:00 17462498.622119624168 232537444.878481477499 249999943.500601112843 1 60196.186093095 2023-09-09T04:27:58.443381+00:00 17462517.849427659065 232537425.650739163160 249999943.500166833401 1 60196.186104928 2023-09-09T04:27:59.465790+00:00 17462532.902161769569 232537410.598101526499 249999943.500263303518 1 60196.186116355 2023-09-09T04:28:00.453075+00:00 17462552.703009493649 232537390.796614348888 249999943.499623835087 1 60196.186131113 2023-09-09T04:28:01.728192+00:00 17462523.668296903372 232537419.831384480000 249999943.499681383371 1 60196.186141180 2023-09-09T04:28:02.597967+00:00 17462480.926595199853 232537462.573568016291 249999943.500163227320 1 60196.186151862 2023-09-09T04:28:03.520892+00:00 17462544.665066737682 232537398.834901839495 249999943.499968588352 1 60196.186164078 2023-09-09T04:28:04.576348+00:00 17462500.003778230399 232537443.496334969997 249999943.500113189220 1 60196.186175612 2023-09-09T04:28:05.572903+00:00 17462569.750677775592 232537373.749724209309 249999943.500401973724 1 60196.186186370 2023-09-09T04:28:06.502380+00:00 17462537.007141552866 232537406.492888212204 249999943.500029772520 1 60196.186197658 2023-09-09T04:28:07.477604+00:00 17462467.252116858959 232537476.248000830412 249999943.500117689371 1 60196.186208875 2023-09-09T04:28:08.446805+00:00 17462552.279862444848 232537391.220598936081 249999943.500461369753 1 60196.186221145 2023-09-09T04:28:09.506959+00:00 17462505.004377905279 232537438.495460897684 249999943.499838799238 1 60196.186232012 2023-09-09T04:28:10.445833+00:00 17462515.620209380984 232537427.879828929901 249999943.500038325787 1 60196.186243691 2023-09-09T04:28:11.454883+00:00 17462557.544348087162 232537385.955860644579 249999943.500208735466 1 60196.186255162 2023-09-09T04:28:12.445983+00:00 17462505.493707060814 232537438.006356477737 249999943.500063538551 1 60196.186266799 2023-09-09T04:28:13.451484+00:00 17462606.278315685689 232537337.221548378468 249999943.499864071608 1 60196.186278363 2023-09-09T04:28:14.450538+00:00 17462563.237479783595 232537380.262260913849 249999943.499740689993 1 60196.186290111 2023-09-09T04:28:15.465580+00:00 17462447.791859705001 232537495.707910507917 249999943.499770224094 1 60196.186301447 2023-09-09T04:28:16.444985+00:00 17462571.215479329228 232537372.284764170647 249999943.500243484974 1 60196.186314272 2023-09-09T04:28:17.553056+00:00 17462530.205317217857 232537413.294996082783 249999943.500313311815 1 60196.186325036 2023-09-09T04:28:18.483069+00:00 17462533.922409884632 232537409.577670961618 249999943.500080853701 1 60196.186336199 2023-09-09T04:28:19.447603+00:00 17462509.078923199326 232537434.420890241861 249999943.499813437462 1 60196.186347890 2023-09-09T04:28:20.457681+00:00 17462528.367824971676 232537415.132285654545 249999943.500110626221 1 60196.186359871 2023-09-09T04:28:21.492825+00:00 17462545.824860155582 232537397.675291329622 249999943.500151485205 1 60196.186371484 2023-09-09T04:28:22.496224+00:00 17462506.431473210454 232537437.068556070328 249999943.500029265881 1 60196.186382751 2023-09-09T04:28:23.469711+00:00 17462571.002884354442 232537372.497461140156 249999943.500345498323 1 60196.186394202 2023-09-09T04:28:24.459006+00:00 17462500.321464013308 232537443.178518235683 249999943.499982237816 1 60196.186406002 2023-09-09T04:28:25.478578+00:00 17462513.633189607412 232537429.866814494133 249999943.500004112720 1 60196.186417566 2023-09-09T04:28:26.477721+00:00 17462509.074029318988 232537434.426440715790 249999943.500470042229 1 60196.186428768 2023-09-09T04:28:27.445563+00:00 17462539.404846318066 232537404.095028728247 249999943.499875038862 1 60196.186440619 2023-09-09T04:28:28.469444+00:00 17462521.676195699722 232537421.823725521564 249999943.499921232462 1 60196.186452290 2023-09-09T04:28:29.477826+00:00 17462524.298232086003 232537419.201951742172 249999943.500183820724 1 60196.186463478 2023-09-09T04:28:30.444554+00:00 17462564.904108025134 232537378.595716178417 249999943.499824196100 1 60196.186475046 2023-09-09T04:28:31.444016+00:00 17462516.200229421258 232537427.299580067396 249999943.499809503555 1 60196.186486688 2023-09-09T04:28:32.449846+00:00 17462530.291569385678 232537413.208548784256 249999943.500118166208 1 60196.186498177 2023-09-09T04:28:33.442486+00:00 17462549.479732062668 232537394.020515114069 249999943.500247180462 1 60196.186509772 2023-09-09T04:28:34.444332+00:00 17462533.603988774121 232537409.896276891232 249999943.500265657902 1 60196.186521382 2023-09-09T04:28:35.447375+00:00 17462538.127346277237 232537405.372935146093 249999943.500281423330 1 60196.186532957 2023-09-09T04:28:36.447513+00:00 17462541.562978919595 232537401.937136799097 249999943.500115722418 1 60196.186544503 2023-09-09T04:28:37.445019+00:00 17462537.876548994333 232537405.623518019915 249999943.500067025423 1 60196.186556094 2023-09-09T04:28:38.446553+00:00 17462545.322507612407 232537398.178093791008 249999943.500601410866 1 60196.186567558 2023-09-09T04:28:39.437035+00:00 17462542.542013995349 232537400.957576185465 249999943.499590188265 1 60196.186579278 2023-09-09T04:28:40.449573+00:00 17462546.162209246308 232537397.337811499834 249999943.500020742416 1 60196.186590771 2023-09-09T04:28:41.442652+00:00 17462525.014343570918 232537418.485432356596 249999943.499775916338 1 60196.186602425 2023-09-09T04:28:42.449543+00:00 17462543.472663350403 232537400.027101874352 249999943.499765217304 1 60196.186613995 2023-09-09T04:28:43.449189+00:00 17462552.178827129304 232537391.320774316788 249999943.499601453543 1 60196.186625515 2023-09-09T04:28:44.444480+00:00 17462498.821480389684 232537444.678273707628 249999943.499754101038 1 60196.186637166 2023-09-09T04:28:45.451176+00:00 17462545.267464619130 232537398.232496380806 249999943.499960988760 1 60196.186648715 2023-09-09T04:28:46.449020+00:00 17462521.678562410176 232537421.821653693914 249999943.500216096640 1 60196.186660298 2023-09-09T04:28:47.449776+00:00 17462547.375988394022 232537396.124135077000 249999943.500123471022 1 60196.186672222 2023-09-09T04:28:48.480022+00:00 17462575.774771548808 232537367.725223004818 249999943.499994546175 1 60196.186683479 2023-09-09T04:28:49.452565+00:00 17462523.592418715358 232537419.907407850027 249999943.499826550484 1 60196.186694987 2023-09-09T04:28:50.446891+00:00 17462552.777377646416 232537390.722250074148 249999943.499627709389 1 60196.186706535 2023-09-09T04:28:51.444576+00:00 17462531.177804648876 232537412.322363823652 249999943.500168472528 1 60196.186718162 2023-09-09T04:28:52.449196+00:00 17462547.214226257056 232537396.285739183426 249999943.499965429306 1 60196.186729768 2023-09-09T04:28:53.451988+00:00 17462514.261219505221 232537429.238739877939 249999943.499959379435 1 60196.186741231 2023-09-09T04:28:54.442349+00:00 17462563.204883061349 232537380.294664412737 249999943.499547481537 1 60196.186752906 2023-09-09T04:28:55.451064+00:00 17462537.789320990443 232537405.710536628962 249999943.499857604504 1 60196.186764377 2023-09-09T04:28:56.442150+00:00 17462554.016250975430 232537389.483643054962 249999943.499894022942 1 60196.186775950 2023-09-09T04:28:57.442105+00:00 17462510.897935789078 232537432.602159500122 249999943.500095278025 1 60196.186787593 2023-09-09T04:28:58.448074+00:00 17462529.230036925524 232537414.269969373941 249999943.500006288290 1 60196.186799061 2023-09-09T04:28:59.438900+00:00 17462492.647818334401 232537450.852471560240 249999943.500289887190 1 60196.186810697 2023-09-09T04:29:00.444242+00:00 17462568.133953303099 232537375.366355657578 249999943.500308960676 1 60196.186824929 2023-09-09T04:29:01.673826+00:00 17462540.344852045178 232537403.154575347900 249999943.499427378178 1 60196.186834537 2023-09-09T04:29:02.504009+00:00 17462509.883357375860 232537433.616736263037 249999943.500093638897 1 60196.186845818 2023-09-09T04:29:03.478689+00:00 17462530.431064508855 232537413.068779796362 249999943.499844312668 1 60196.186856959 2023-09-09T04:29:04.441231+00:00 17462551.140006408095 232537392.360445439816 249999943.500451862812 1 60196.186868566 2023-09-09T04:29:05.444079+00:00 17462542.071526337415 232537401.428506523371 249999943.500032871962 1 60196.186880277 2023-09-09T04:29:06.455932+00:00 17462546.564478795975 232537396.934932261705 249999943.499411046505 1 60196.186891790 2023-09-09T04:29:07.450612+00:00 17462476.203053243458 232537467.296817094088 249999943.499870330095 1 60196.186903547 2023-09-09T04:29:08.466460+00:00 17462564.000629983842 232537379.499753385782 249999943.500383377075 1 60196.186915058 2023-09-09T04:29:09.460998+00:00 17462518.349660128355 232537425.150156348944 249999943.499816477299 1 60196.186926438 2023-09-09T04:29:10.444252+00:00 17462517.033841148019 232537426.466098815203 249999943.499939978123 1 60196.186937974 2023-09-09T04:29:11.440963+00:00 17462529.085175745189 232537414.414619743824 249999943.499795496464 1 60196.186949568 2023-09-09T04:29:12.442715+00:00 17462518.879868716002 232537424.620201408863 249999943.500070124865 1 60196.186961390 2023-09-09T04:29:13.464120+00:00 17462549.376204721630 232537394.123574137688 249999943.499778866768 1 60196.186972729 2023-09-09T04:29:14.443820+00:00 17462568.095507252961 232537375.404582828283 249999943.500090092421 1 60196.186984291 2023-09-09T04:29:15.442750+00:00 17462515.656978689134 232537427.843218147755 249999943.500196844339 1 60196.186995894 2023-09-09T04:29:16.445198+00:00 17462570.264847710729 232537373.235276222229 249999943.500123918056 1 60196.187007442 2023-09-09T04:29:17.442982+00:00 17462482.101717662066 232537461.398463666439 249999943.500181317329 1 60196.187019214 2023-09-09T04:29:18.460060+00:00 17462539.850799117237 232537403.649426281452 249999943.500225394964 1 60196.187030670 2023-09-09T04:29:19.449931+00:00 17462539.670510999858 232537403.829057335854 249999943.499568343163 1 60196.187042520 2023-09-09T04:29:20.473777+00:00 17462548.449748527259 232537395.050100177526 249999943.499848693609 1 60196.187053710 2023-09-09T04:29:21.440527+00:00 17462493.145472873002 232537450.354152739048 249999943.499625623226 1 60196.187065339 2023-09-09T04:29:22.445260+00:00 17462541.459436360747 232537402.040611803532 249999943.500048160553 1 60196.187077390 2023-09-09T04:29:23.486550+00:00 17462489.478504922241 232537454.021447509527 249999943.499952435493 1 60196.187089194 2023-09-09T04:29:24.506356+00:00 17462541.689337003976 232537401.810647487640 249999943.499984502792 1 60196.187100081 2023-09-09T04:29:25.446984+00:00 17462541.687071111053 232537401.813205510378 249999943.500276625156 1 60196.187111722 2023-09-09T04:29:26.452763+00:00 17462552.943084731698 232537390.557352453470 249999943.500437200069 1 60196.187123215 2023-09-09T04:29:27.445784+00:00 17462505.588227961212 232537437.912312775850 249999943.500540733337 1 60196.187135034 2023-09-09T04:29:28.466932+00:00 17462522.423286695033 232537421.077401578426 249999943.500688284636 1 60196.187146435 2023-09-09T04:29:29.451996+00:00 17462549.853337716311 232537393.646318435669 249999943.499656140804 1 60196.187157973 2023-09-09T04:29:30.448847+00:00 17462555.313804082572 232537388.186386704445 249999943.500190794468 1 60196.187169519 2023-09-09T04:29:31.446420+00:00 17462525.528572726995 232537417.971235096455 249999943.499807834625 1 60196.187181129 2023-09-09T04:29:32.449550+00:00 17462558.080302719027 232537385.418898999691 249999943.499201714993 1 60196.187192657 2023-09-09T04:29:33.445583+00:00 17462539.389464791864 232537404.110222637653 249999943.499687433243 1 60196.187204202 2023-09-09T04:29:34.443055+00:00 17462546.471418797970 232537397.028914570808 249999943.500333368778 1 60196.187215801 2023-09-09T04:29:35.445207+00:00 17462525.647687587887 232537417.852315068245 249999943.500002652407 1 60196.187227679 2023-09-09T04:29:36.471522+00:00 17462502.311631858349 232537441.188692778349 249999943.500324636698 1 60196.187239169 2023-09-09T04:29:37.464220+00:00 17462577.036361809820 232537366.463879615068 249999943.500241428614 1 60196.187251099 2023-09-09T04:29:38.494934+00:00 17462517.639728985727 232537425.860052168369 249999943.499781161547 1 60196.187262089 2023-09-09T04:29:39.444511+00:00 17462528.032361060381 232537415.467387914658 249999943.499748975039 1 60196.187273826 2023-09-09T04:29:40.458547+00:00 17462547.072916720062 232537396.427483677864 249999943.500400394201 1 60196.187285390 2023-09-09T04:29:41.457721+00:00 17462537.908256571740 232537405.591703325510 249999943.499959886074 1 60196.187296798 2023-09-09T04:29:42.443381+00:00 17462570.689706008881 232537372.810348480940 249999943.500054478645 1 60196.187308539 2023-09-09T04:29:43.457759+00:00 17462520.712601568550 232537422.787389308214 249999943.499990880489 1 60196.187319978 2023-09-09T04:29:44.446117+00:00 17462528.830232843757 232537414.669588953257 249999943.499821782112 1 60196.187331583 2023-09-09T04:29:45.448808+00:00 17462552.421532228589 232537391.078238397837 249999943.499770641327 1 60196.187343085 2023-09-09T04:29:46.442538+00:00 17462543.391286630183 232537400.108850449324 249999943.500137090683 1 60196.187354627 2023-09-09T04:29:47.439773+00:00 17462524.306227762252 232537419.193456977606 249999943.499684751034 1 60196.187366402 2023-09-09T04:29:48.457100+00:00 17462497.363711841404 232537446.136279165745 249999943.499990999699 1 60196.187377902 2023-09-09T04:29:49.450756+00:00 17462538.359187707305 232537405.140860646963 249999943.500048339367 1 60196.187389390 2023-09-09T04:29:50.443257+00:00 17462525.095952864736 232537418.404326200485 249999943.500279068947 1 60196.187401298 2023-09-09T04:29:51.472140+00:00 17462550.554908785969 232537392.945087641478 249999943.499996423721 1 60196.187412550 2023-09-09T04:29:52.444352+00:00 17462535.466156743467 232537408.034139245749 249999943.500295996666 1 60196.187424201 2023-09-09T04:29:53.450936+00:00 17462522.905554447323 232537420.594276994467 249999943.499831438065 1 60196.187435729 2023-09-09T04:29:54.446972+00:00 17462540.436143599451 232537403.063724786043 249999943.499868392944 1 60196.187447337 2023-09-09T04:29:55.449855+00:00 17462562.843072418123 232537380.656879633665 249999943.499952048063 1 60196.187459038 2023-09-09T04:29:56.460907+00:00 17462526.572539880872 232537416.927742272615 249999943.500282168388 1 60196.187470571 2023-09-09T04:29:57.457352+00:00 17462521.643361996859 232537421.856541633606 249999943.499903619289 1 60196.187482185 2023-09-09T04:29:58.460768+00:00 17462530.883739240468 232537412.616338908672 249999943.500078141689 1 60196.187493569 2023-09-09T04:29:59.444342+00:00 17462514.842877324671 232537428.656341016293 249999943.499218344688 1 60196.187505130 2023-09-09T04:30:00.443261+00:00 17462548.078925274312 232537395.421133190393 249999943.500058472157 1 60196.187521923 2023-09-09T04:30:01.894124+00:00 17462487.879345159978 232537455.620636612177 249999943.499981760979 1 60196.187530501 2023-09-09T04:30:02.635282+00:00 17462546.748720377684 232537396.751251846552 249999943.499972224236 1 60196.187542126 2023-09-09T04:30:03.639658+00:00 17462575.444732811302 232537368.055653274059 249999943.500386089087 1 60196.187553700 2023-09-09T04:30:04.639694+00:00 17462541.370807744563 232537402.128879278898 249999943.499687016010 1 60196.187563973 2023-09-09T04:30:05.527286+00:00 17462486.570174906403 232537456.929981350899 249999943.500156253576 1 60196.187575229 2023-09-09T04:30:06.499796+00:00 17462549.162547349930 232537394.337163776159 249999943.499711126089 1 60196.187586643 2023-09-09T04:30:07.485932+00:00 17462529.816376909614 232537413.683113008738 249999943.499489903450 1 60196.187599938 2023-09-09T04:30:08.634653+00:00 17462539.115042064339 232537404.385076105595 249999943.500118166208 1 60196.187609940 2023-09-09T04:30:09.498809+00:00 17462517.762484941632 232537425.737584769726 249999943.500069707632 1 60196.187621645 2023-09-09T04:30:10.510134+00:00 17462501.366737619042 232537442.133221507072 249999943.499959111214 1 60196.187633116 2023-09-09T04:30:11.501180+00:00 17462557.357812765986 232537386.142062604427 249999943.499875366688 1 60196.187644584 2023-09-09T04:30:12.492072+00:00 17462556.228451628238 232537387.271473497152 249999943.499925136566 1 60196.187656945 2023-09-09T04:30:13.559994+00:00 17462502.041627444327 232537441.458823651075 249999943.500451087952 1 60196.187667779 2023-09-09T04:30:14.496133+00:00 17462568.808180484921 232537374.691820383072 249999943.500000864267 1 60196.187679322 2023-09-09T04:30:15.493442+00:00 17462523.250587377697 232537420.249072402716 249999943.499659776688 1 60196.187690421 2023-09-09T04:30:16.452411+00:00 17462527.961829457432 232537415.538202166557 249999943.500031620264 1 60196.187702454 2023-09-09T04:30:17.492042+00:00 17462572.922431390733 232537370.577899634838 249999943.500331014395 1 60196.187713964 2023-09-09T04:30:18.486489+00:00 17462559.136998653412 232537384.363205105066 249999943.500203758478 1 60196.187725371 2023-09-09T04:30:19.472022+00:00 17462521.994881056249 232537421.505060315132 249999943.499941378832 1 60196.187736764 2023-09-09T04:30:20.456374+00:00 17462533.017851561308 232537410.482284426689 249999943.500135987997 1 60196.187748774 2023-09-09T04:30:21.494054+00:00 17462489.048474960029 232537454.451775670052 249999943.500250637531 1 60196.187759940 2023-09-09T04:30:22.458813+00:00 17462525.266414325684 232537418.233516603708 249999943.499930918217 1 60196.187771919 2023-09-09T04:30:23.493833+00:00 17462574.409535594285 232537369.090362578630 249999943.499898165464 1 60196.187783445 2023-09-09T04:30:24.489634+00:00 17462536.440526530147 232537407.059616029263 249999943.500142574310 1 60196.187795662 2023-09-09T04:30:25.545213+00:00 17462527.155706297606 232537416.344272315502 249999943.499978601933 1 60196.187806886 2023-09-09T04:30:26.514905+00:00 17462554.606804188341 232537388.893204301596 249999943.500008493662 1 60196.187818106 2023-09-09T04:30:27.484374+00:00 17462525.066468000412 232537418.433390855789 249999943.499858856201 1 60196.187829494 2023-09-09T04:30:28.468310+00:00 17462522.752383861691 232537420.747449666262 249999943.499833524227 1 60196.187840941 2023-09-09T04:30:29.457304+00:00 17462585.396435640752 232537358.102837800980 249999943.499273449183 1 60196.187852481 2023-09-09T04:30:30.454376+00:00 17462500.297892097384 232537443.201997667551 249999943.499889761209 1 60196.187864036 2023-09-09T04:30:31.452681+00:00 17462567.077995654196 232537376.421357750893 249999943.499353408813 1 60196.187875808 2023-09-09T04:30:32.469848+00:00 17462514.813912559301 232537428.685941219330 249999943.499853789806 1 60196.187887269 2023-09-09T04:30:33.460047+00:00 17462540.607840400189 232537402.891792535782 249999943.499632924795 1 60196.187898792 2023-09-09T04:30:34.455680+00:00 17462565.593070585281 232537377.906972259283 249999943.500042855740 1 60196.187910437 2023-09-09T04:30:35.461711+00:00 17462538.421927738935 232537405.078323006630 249999943.500250756741 1 60196.187921829 2023-09-09T04:30:36.445987+00:00 17462533.729721859097 232537409.770696401596 249999943.500418245792 1 60196.187933455 2023-09-09T04:30:37.450482+00:00 17462565.336824428290 232537378.163004308939 249999943.499828726053 1 60196.187945064 2023-09-09T04:30:38.453518+00:00 17462526.730291720480 232537416.769884228706 249999943.500175952911 1 60196.187956554 2023-09-09T04:30:39.446279+00:00 17462551.130575604737 232537392.369362205267 249999943.499937802553 1 60196.187968141 2023-09-09T04:30:40.447405+00:00 17462565.493285350502 232537378.006611049175 249999943.499896407127 1 60196.187979721 2023-09-09T04:30:41.447860+00:00 17462553.649446003139 232537389.850051522255 249999943.499497532845 1 60196.187991196 2023-09-09T04:30:42.439310+00:00 17462511.335952874273 232537432.164509445429 249999943.500462323427 1 60196.188002793 2023-09-09T04:30:43.441297+00:00 17462538.946712851524 232537404.553613781929 249999943.500326633453 1 60196.188014511 2023-09-09T04:30:44.453708+00:00 17462554.803683087230 232537388.696206986904 249999943.499890089035 1 60196.188025949 2023-09-09T04:30:45.441935+00:00 17462503.796458378434 232537439.703407078981 249999943.499865472317 1 60196.188038190 2023-09-09T04:30:46.499583+00:00 17462530.478905837983 232537413.021391689777 249999943.500297516584 1 60196.188049236 2023-09-09T04:30:47.454028+00:00 17462532.604712940753 232537410.895015358925 249999943.499728292227 1 60196.188060718 2023-09-09T04:30:48.446051+00:00 17462554.243499908596 232537389.256925314665 249999943.500425219536 1 60196.188072233 2023-09-09T04:30:49.440887+00:00 17462531.357433050871 232537412.142769277096 249999943.500202327967 1 60196.188084183 2023-09-09T04:30:50.473401+00:00 17462518.725721377879 232537424.774470299482 249999943.500191688538 1 60196.188095485 2023-09-09T04:30:51.449889+00:00 17462551.978250570595 232537391.522120743990 249999943.500371307135 1 60196.188107322 2023-09-09T04:30:52.472604+00:00 17462520.722896702588 232537422.777556031942 249999943.500452727079 1 60196.188119203 2023-09-09T04:30:53.499154+00:00 17462601.039867486805 232537342.460222244263 249999943.500089734793 1 60196.188130532 2023-09-09T04:30:54.477948+00:00 17462517.585386864841 232537425.914789289236 249999943.500176161528 1 60196.188141699 2023-09-09T04:30:55.442822+00:00 17462525.822874650359 232537417.677513480186 249999943.500388145447 1 60196.188153310 2023-09-09T04:30:56.446010+00:00 17462530.567001264542 232537412.933157652617 249999943.500158905983 1 60196.188164814 2023-09-09T04:30:57.439948+00:00 17462506.974652517587 232537436.525591611862 249999943.500244140625 1 60196.188176491 2023-09-09T04:30:58.448810+00:00 17462517.832555033267 232537425.667169809341 249999943.499724835157 1 60196.188187975 2023-09-09T04:30:59.440983+00:00 17462547.512733872980 232537395.986810266972 249999943.499544143677 1 60196.188199751 2023-09-09T04:31:00.458442+00:00 17462489.426863010973 232537454.072946906090 249999943.499809920788 1 60196.188214072 2023-09-09T04:31:01.695840+00:00 17462536.864669278264 232537406.635254323483 249999943.499923586845 1 60196.188223659 2023-09-09T04:31:02.524158+00:00 17462555.109085746109 232537388.390792697668 249999943.499878436327 1 60196.188235186 2023-09-09T04:31:03.520060+00:00 17462520.670411039144 232537422.829693168402 249999943.500104218721 1 60196.188246583 2023-09-09T04:31:04.504736+00:00 17462517.383479405195 232537426.116270393133 249999943.499749809504 1 60196.188258225 2023-09-09T04:31:05.510671+00:00 17462513.395181376487 232537430.104771435261 249999943.499952822924 1 60196.188269514 2023-09-09T04:31:06.486012+00:00 17462522.562543056905 232537420.937772929668 249999943.500315994024 1 60196.188280701 2023-09-09T04:31:07.452576+00:00 17462580.984147693962 232537362.515555143356 249999943.499702841043 1 60196.188292440 2023-09-09T04:31:08.466782+00:00 17462520.200641311705 232537423.299111723900 249999943.499753028154 1 60196.188303887 2023-09-09T04:31:09.455844+00:00 17462558.825705364347 232537384.673819094896 249999943.499524474144 1 60196.188315344 2023-09-09T04:31:10.445725+00:00 17462476.741103906184 232537466.758567243814 249999943.499671161175 1 60196.188327017 2023-09-09T04:31:11.454261+00:00 17462555.006932213902 232537388.493169724941 249999943.500101923943 1 60196.188338496 2023-09-09T04:31:12.446043+00:00 17462499.302213862538 232537444.197404891253 249999943.499618768692 1 60196.188350042 2023-09-09T04:31:13.443682+00:00 17462537.597432613373 232537405.902365803719 249999943.499798417091 1 60196.188361627 2023-09-09T04:31:14.444561+00:00 17462577.317362062633 232537366.182821363211 249999943.500183433294 1 60196.188373204 2023-09-09T04:31:15.444850+00:00 17462472.178064469248 232537471.321994721889 249999943.500059187412 1 60196.188384963 2023-09-09T04:31:16.460832+00:00 17462567.954094499350 232537375.545827209949 249999943.499921709299 1 60196.188396428 2023-09-09T04:31:17.451354+00:00 17462541.559921182692 232537401.940311133862 249999943.500232309103 1 60196.188408221 2023-09-09T04:31:18.470273+00:00 17462507.056989006698 232537436.442930489779 249999943.499919503927 1 60196.188419473 2023-09-09T04:31:19.442449+00:00 17462523.854085076600 232537419.645709872246 249999943.499794960022 1 60196.188430968 2023-09-09T04:31:20.435627+00:00 17462507.467748474330 232537436.031862795353 249999943.499611258507 1 60196.188442571 2023-09-09T04:31:21.438105+00:00 17462511.520105935633 232537431.980813354254 249999943.500919282436 1 60196.188454222 2023-09-09T04:31:22.444828+00:00 17462551.391620367765 232537392.108681350946 249999943.500301718712 1 60196.188465792 2023-09-09T04:31:23.444421+00:00 17462546.812389105558 232537396.687782913446 249999943.500172019005 1 60196.188477421 2023-09-09T04:31:24.449211+00:00 17462547.706829264760 232537395.793255478144 249999943.500084757805 1 60196.188488972 2023-09-09T04:31:25.447163+00:00 17462521.514987606555 232537421.985386580229 249999943.500374197960 1 60196.188500540 2023-09-09T04:31:26.446664+00:00 17462520.261947985739 232537423.237826615572 249999943.499774605036 1 60196.188512081 2023-09-09T04:31:27.443809+00:00 17462582.424813706428 232537361.074763596058 249999943.499577313662 1 60196.188523876 2023-09-09T04:31:28.462861+00:00 17462485.268785148859 232537458.231566309929 249999943.500351458788 1 60196.188535318 2023-09-09T04:31:29.451483+00:00 17462543.057701341808 232537400.442286163568 249999943.499987512827 1 60196.188546930 2023-09-09T04:31:30.454697+00:00 17462559.694124579430 232537383.806009769440 249999943.500134348869 1 60196.188558368 2023-09-09T04:31:31.442996+00:00 17462544.059175401926 232537399.440757691860 249999943.499933093786 1 60196.188569959 2023-09-09T04:31:32.444491+00:00 17462528.326004009694 232537415.173947930336 249999943.499951928854 1 60196.188581527 2023-09-09T04:31:33.443905+00:00 17462523.858121354133 232537419.641989588737 249999943.500110954046 1 60196.188593085 2023-09-09T04:31:34.442520+00:00 17462514.860150046647 232537428.639757931232 249999943.499907970428 1 60196.188604760 2023-09-09T04:31:35.451240+00:00 17462516.246573232114 232537427.253059446812 249999943.499632686377 1 60196.188616575 2023-09-09T04:31:36.472107+00:00 17462544.833578974009 232537398.666367262602 249999943.499946236610 1 60196.188627817 2023-09-09T04:31:37.443413+00:00 17462541.347664926201 232537402.151833534241 249999943.499498456717 1 60196.188639582 2023-09-09T04:31:38.459847+00:00 17462542.386037833989 232537401.114108383656 249999943.500146210194 1 60196.188650958 2023-09-09T04:31:39.442788+00:00 17462533.377997718751 232537410.122172236443 249999943.500169962645 1 60196.188662563 2023-09-09T04:31:40.445465+00:00 17462496.762842252851 232537446.736886680126 249999943.499728918076 1 60196.188674078 2023-09-09T04:31:41.440318+00:00 17462567.337746974081 232537376.162154644728 249999943.499901622534 1 60196.188685683 2023-09-09T04:31:42.442982+00:00 17462568.680116273463 232537374.820006817579 249999943.500123083591 1 60196.188697566 2023-09-09T04:31:43.469718+00:00 17462544.523275554180 232537398.976998418570 249999943.500273972750 1 60196.188708805 2023-09-09T04:31:44.440739+00:00 17462533.863697003573 232537409.636481672525 249999943.500178664923 1 60196.188720414 2023-09-09T04:31:45.443810+00:00 17462526.636445958167 232537416.863618582487 249999943.500064551830 1 60196.188731983 2023-09-09T04:31:46.443341+00:00 17462518.879699371755 232537424.620963603258 249999943.500662982464 1 60196.188743844 2023-09-09T04:31:47.468076+00:00 17462515.944702263921 232537427.555683463812 249999943.500385731459 1 60196.188755275 2023-09-09T04:31:48.455768+00:00 17462540.892614435405 232537402.607776820660 249999943.500391244888 1 60196.188766712 2023-09-09T04:31:49.443946+00:00 17462534.481202673167 232537409.018720477819 249999943.499923139811 1 60196.188778508 2023-09-09T04:31:50.463053+00:00 17462566.948930531740 232537376.551364332438 249999943.500294864178 1 60196.188789880 2023-09-09T04:31:51.445625+00:00 17462525.292968329042 232537418.206852793694 249999943.499821126461 1 60196.188801434 2023-09-09T04:31:52.443887+00:00 17462533.646804548800 232537409.853653967381 249999943.500458508730 1 60196.188813028 2023-09-09T04:31:53.445595+00:00 17462575.932285636663 232537367.567954838276 249999943.500240474939 1 60196.188824588 2023-09-09T04:31:54.444415+00:00 17462519.951781440526 232537423.548266530037 249999943.500047981739 1 60196.188836219 2023-09-09T04:31:55.449322+00:00 17462531.088291130960 232537412.411621481180 249999943.499912619591 1 60196.188847885 2023-09-09T04:31:56.457305+00:00 17462500.443103615195 232537443.057161331177 249999943.500264942646 1 60196.188859335 2023-09-09T04:31:57.446546+00:00 17462514.727675572038 232537428.772651672363 249999943.500327229500 1 60196.188871276 2023-09-09T04:31:58.478226+00:00 17462538.154521383345 232537405.345748752356 249999943.500270128250 1 60196.188882475 2023-09-09T04:31:59.445848+00:00 17462533.079944599420 232537410.419947475195 249999943.499892085791 1 60196.188894044 2023-09-09T04:32:00.445396+00:00 17462499.351174391806 232537444.149040520191 249999943.500214904547 1 60196.188909281 2023-09-09T04:32:01.761904+00:00 17462567.848864436150 232537375.651272118092 249999943.500136554241 1 60196.188919153 2023-09-09T04:32:02.614833+00:00 17462502.091212891042 232537441.408785462379 249999943.499998360872 1 60196.188930142 2023-09-09T04:32:03.564299+00:00 17462541.449481151998 232537402.050272494555 249999943.499753654003 1 60196.188940933 2023-09-09T04:32:04.496657+00:00 17462546.598175518215 232537396.901561051607 249999943.499736577272 1 60196.188952433 2023-09-09T04:32:05.490245+00:00 17462566.782566461712 232537376.716629445553 249999943.499195903540 1 60196.188963802 2023-09-09T04:32:06.472440+00:00 17462440.429752755910 232537503.070209711790 249999943.499962478876 1 60196.188975450 2023-09-09T04:32:07.478839+00:00 17462580.111475568265 232537363.388271898031 249999943.499747455120 1 60196.188987492 2023-09-09T04:32:08.519263+00:00 17462519.432705018669 232537424.067476511002 249999943.500181525946 1 60196.188999081 2023-09-09T04:32:09.520572+00:00 17462507.091915216297 232537436.407775074244 249999943.499690294266 1 60196.189010422 2023-09-09T04:32:10.500463+00:00 17462544.236411593854 232537399.263381630182 249999943.499793231487 1 60196.189021374 2023-09-09T04:32:11.446711+00:00 17462519.985380221158 232537423.514199793339 249999943.499580025673 1 60196.189033119 2023-09-09T04:32:12.461506+00:00 17462596.403852924705 232537347.096114754677 249999943.499967694283 1 60196.189044568 2023-09-09T04:32:13.450700+00:00 17462499.876840904355 232537443.623204588890 249999943.500045478344 1 60196.189056321 2023-09-09T04:32:14.466148+00:00 17462532.413672573864 232537411.086450695992 249999943.500123262405 1 60196.189067758 2023-09-09T04:32:15.454316+00:00 17462546.678671155125 232537396.821472555399 249999943.500143706799 1 60196.189079225 2023-09-09T04:32:16.445001+00:00 17462543.623385526240 232537399.876422405243 249999943.499807924032 1 60196.189090822 2023-09-09T04:32:17.446991+00:00 17462532.494525332004 232537411.005537331104 249999943.500062674284 1 60196.189102382 2023-09-09T04:32:18.445790+00:00 17462544.319759801030 232537399.180704712868 249999943.500464498997 1 60196.189114292 2023-09-09T04:32:19.474814+00:00 17462537.239314086735 232537406.260749757290 249999943.500063836575 1 60196.189126602 2023-09-09T04:32:20.538469+00:00 17462558.942797038704 232537384.557231307030 249999943.500028342009 1 60196.189137092 2023-09-09T04:32:21.444792+00:00 17462488.316453322768 232537455.183564603329 249999943.500017940998 1 60196.189149023 2023-09-09T04:32:22.475535+00:00 17462558.148427780718 232537385.351556092501 249999943.499983876944 1 60196.189160565 2023-09-09T04:32:23.472843+00:00 17462504.629022661597 232537438.871409982443 249999943.500432640314 1 60196.189172179 2023-09-09T04:32:24.476323+00:00 17462516.136511273682 232537427.363494932652 249999943.500006198883 1 60196.189183413 2023-09-09T04:32:25.446892+00:00 17462560.998778559268 232537382.500709861517 249999943.499488413334 1 60196.189195038 2023-09-09T04:32:26.451289+00:00 17462554.004968002439 232537389.494766265154 249999943.499734282494 1 60196.189206623 2023-09-09T04:32:27.452175+00:00 17462545.345013126731 232537398.155110090971 249999943.500123202801 1 60196.189218292 2023-09-09T04:32:28.460424+00:00 17462571.903750371188 232537371.595754534006 249999943.499504894018 1 60196.189229841 2023-09-09T04:32:29.458253+00:00 17462506.777477867901 232537436.722125321627 249999943.499603182077 1 60196.189241336 2023-09-09T04:32:30.451440+00:00 17462486.524869557470 232537456.974999368191 249999943.499868929386 1 60196.189252879 2023-09-09T04:32:31.448773+00:00 17462522.830661423504 232537420.669086009264 249999943.499747425318 1 60196.189264411 2023-09-09T04:32:32.445141+00:00 17462502.603349339217 232537440.896444916725 249999943.499794244766 1 60196.189276079 2023-09-09T04:32:33.453231+00:00 17462507.869642373174 232537435.630306959152 249999943.499949336052 1 60196.189287649 2023-09-09T04:32:34.452914+00:00 17462583.312291305512 232537360.187674105167 249999943.499965399504 1 60196.189299053 2023-09-09T04:32:35.438170+00:00 17462547.755851123482 232537395.743951290846 249999943.499802410603 1 60196.189310711 2023-09-09T04:32:36.445417+00:00 17462546.644488282502 232537396.855390220881 249999943.499878495932 1 60196.189322287 2023-09-09T04:32:37.445566+00:00 17462526.940516933799 232537416.559189826250 249999943.499706745148 1 60196.189333780 2023-09-09T04:32:38.438565+00:00 17462542.465019796044 232537401.034626394510 249999943.499646186829 1 60196.189345424 2023-09-09T04:32:39.444649+00:00 17462537.968365423381 232537405.531342923641 249999943.499708354473 1 60196.189357150 2023-09-09T04:32:40.457755+00:00 17462555.360550109297 232537388.139900386333 249999943.500450491905 1 60196.189368774 2023-09-09T04:32:41.462066+00:00 17462562.643156539649 232537380.856905162334 249999943.500061690807 1 60196.189380191 2023-09-09T04:32:42.448493+00:00 17462486.571449667215 232537456.928735971451 249999943.500185638666 1 60196.189391746 2023-09-09T04:32:43.446861+00:00 17462505.430999524891 232537438.068919509649 249999943.499919027090 1 60196.189403367 2023-09-09T04:32:44.450876+00:00 17462517.089408580214 232537426.409981369972 249999943.499389946461 1 60196.189414860 2023-09-09T04:32:45.443926+00:00 17462584.330630887300 232537359.169358581305 249999943.499989479780 1 60196.189426439 2023-09-09T04:32:46.444359+00:00 17462478.857276536524 232537464.642403990030 249999943.499680519104 1 60196.189438040 2023-09-09T04:32:47.446654+00:00 17462521.464907523245 232537422.034602403641 249999943.499509930611 1 60196.189449632 2023-09-09T04:32:48.448147+00:00 17462501.462740939111 232537442.036983251572 249999943.499724179506 1 60196.189461124 2023-09-09T04:32:49.441107+00:00 17462540.604548703879 232537402.895443201065 249999943.499991893768 1 60196.189472685 2023-09-09T04:32:50.439962+00:00 17462528.958649490029 232537414.541304290295 249999943.499953776598 1 60196.189484295 2023-09-09T04:32:51.443035+00:00 17462584.306839913130 232537359.192839562893 249999943.499679476023 1 60196.189495905 2023-09-09T04:32:52.446202+00:00 17462461.765977058560 232537481.734121024609 249999943.500098079443 1 60196.189507509 2023-09-09T04:32:53.448786+00:00 17462572.392823178321 232537371.107032865286 249999943.499856054783 1 60196.189519043 2023-09-09T04:32:54.445268+00:00 17462540.942522533238 232537402.557451575994 249999943.499974101782 1 60196.189530719 2023-09-09T04:32:55.454134+00:00 17462546.629218760878 232537396.870862752199 249999943.500081509352 1 60196.189542431 2023-09-09T04:32:56.466024+00:00 17462500.903616040945 232537442.596467941999 249999943.500083982944 1 60196.189553725 2023-09-09T04:32:57.441818+00:00 17462473.559764448553 232537469.940200865269 249999943.499965310097 1 60196.189565357 2023-09-09T04:32:58.446878+00:00 17462554.936697188765 232537388.562910199165 249999943.499607384205 1 60196.189576920 2023-09-09T04:32:59.445891+00:00 17462544.704803321511 232537398.794951677322 249999943.499754995108 1 60196.189588593 2023-09-09T04:33:00.454429+00:00 17462547.321157719940 232537396.178976148367 249999943.500133872032 1 60196.189600243 2023-09-09T04:33:01.460971+00:00 17462580.020305093378 232537363.479920774698 249999943.500225871801 1 60196.189611905 2023-09-09T04:33:02.468591+00:00 17462523.126459836960 232537420.373552829027 249999943.500012665987 1 60196.189623498 2023-09-09T04:33:03.470264+00:00 17462528.142890479416 232537415.357312053442 249999943.500202536583 1 60196.189634972 2023-09-09T04:33:04.461609+00:00 17462529.320988420397 232537414.178996890783 249999943.499985307455 1 60196.189646487 2023-09-09T04:33:05.456456+00:00 17462559.101252019405 232537384.398589938879 249999943.499841958284 1 60196.189657918 2023-09-09T04:33:06.444099+00:00 17462537.944216500968 232537405.555458098650 249999943.499674588442 1 60196.189669628 2023-09-09T04:33:07.455886+00:00 17462508.192344401032 232537435.307939320803 249999943.500283718109 1 60196.189681427 2023-09-09T04:33:08.475252+00:00 17462519.202015075833 232537424.298213630915 249999943.500228703022 1 60196.189693539 2023-09-09T04:33:09.521786+00:00 17462565.915539328009 232537377.584594309330 249999943.500133633614 1 60196.189704332 2023-09-09T04:33:10.454239+00:00 17462502.816632017493 232537440.683585286140 249999943.500217318535 1 60196.189715735 2023-09-09T04:33:11.439471+00:00 17462578.430727865547 232537365.069612473249 249999943.500340342522 1 60196.189727367 2023-09-09T04:33:12.444525+00:00 17462521.838347937912 232537421.661766737700 249999943.500114679337 1 60196.189739289 2023-09-09T04:33:13.474556+00:00 17462526.531446166337 232537416.968714058399 249999943.500160217285 1 60196.189750894 2023-09-09T04:33:14.477207+00:00 17462571.941810488701 232537371.558092594147 249999943.499903082848 1 60196.189762154 2023-09-09T04:33:15.450126+00:00 17462554.216905839741 232537389.283093214035 249999943.499999046326 1 60196.189773696 2023-09-09T04:33:16.447283+00:00 17462549.094738706946 232537394.405272483826 249999943.500011205673 1 60196.189785363 2023-09-09T04:33:17.455366+00:00 17462470.834582645446 232537472.665240943432 249999943.499823600054 1 60196.189797057 2023-09-09T04:33:18.465735+00:00 17462564.877527520061 232537378.622220247984 249999943.499747753143 1 60196.189808397 2023-09-09T04:33:19.445446+00:00 17462569.105039808899 232537374.394760161638 249999943.499799966812 1 60196.189819867 2023-09-09T04:33:20.436539+00:00 17462511.093473702669 232537432.406290024519 249999943.499763727188 1 60196.189831568 2023-09-09T04:33:21.447497+00:00 17462558.060483101755 232537385.439465999603 249999943.499949097633 1 60196.189843216 2023-09-09T04:33:22.453843+00:00 17462531.489791218191 232537412.010413110256 249999943.500204324722 1 60196.189854660 2023-09-09T04:33:23.442614+00:00 17462532.268853846937 232537411.231373578310 249999943.500227421522 1 60196.189866311 2023-09-09T04:33:24.449287+00:00 17462541.202094487846 232537402.297853827477 249999943.499948322773 1 60196.189877868 2023-09-09T04:33:25.447818+00:00 17462542.742282882333 232537400.757896184921 249999943.500179052353 1 60196.189889507 2023-09-09T04:33:26.453383+00:00 17462530.039475288242 232537413.460323184729 249999943.499798476696 1 60196.189901087 2023-09-09T04:33:27.453977+00:00 17462525.762583233416 232537417.737290620804 249999943.499873846769 1 60196.189912562 2023-09-09T04:33:28.445337+00:00 17462552.035505224019 232537391.464286267757 249999943.499791502953 1 60196.189924151 2023-09-09T04:33:29.446609+00:00 17462545.812032986432 232537397.687715202570 249999943.499748200178 1 60196.189935725 2023-09-09T04:33:30.446620+00:00 17462567.642280135304 232537375.857456713915 249999943.499736845493 1 60196.189947248 2023-09-09T04:33:31.442198+00:00 17462523.679890941828 232537419.819856911898 249999943.499747842550 1 60196.189959012 2023-09-09T04:33:32.458618+00:00 17462504.637289058417 232537438.862344980240 249999943.499634027481 1 60196.189970440 2023-09-09T04:33:33.446022+00:00 17462505.620749793947 232537437.879066973925 249999943.499816775322 1 60196.189982043 2023-09-09T04:33:34.448533+00:00 17462548.390358123928 232537395.109927654266 249999943.500285774469 1 60196.189993630 2023-09-09T04:33:35.449666+00:00 17462539.533868834376 232537403.966148674488 249999943.500017523766 1 60196.190005145 2023-09-09T04:33:36.444514+00:00 17462532.481455449015 232537411.018892467022 249999943.500347912312 1 60196.190016726 2023-09-09T04:33:37.445110+00:00 17462537.437808196992 232537406.062622666359 249999943.500430852175 1 60196.190028372 2023-09-09T04:33:38.451322+00:00 17462567.286968074739 232537376.213287591934 249999943.500255674124 1 60196.190039824 2023-09-09T04:33:39.440752+00:00 17462547.760668329895 232537395.739518731833 249999943.500187069178 1 60196.190051478 2023-09-09T04:33:40.447728+00:00 17462546.677932083607 232537396.822116047144 249999943.500048130751 1 60196.190063120 2023-09-09T04:33:41.453602+00:00 17462510.296667717397 232537433.203192740679 249999943.499860465527 1 60196.190074694 2023-09-09T04:33:42.453552+00:00 17462543.207866188139 232537400.292131721973 249999943.499997913837 1 60196.190086194 2023-09-09T04:33:43.447188+00:00 17462510.014346145093 232537433.485847592354 249999943.500193744898 1 60196.190097844 2023-09-09T04:33:44.453692+00:00 17462566.190086208284 232537377.309642106295 249999943.499728322029 1 60196.190109310 2023-09-09T04:33:45.444376+00:00 17462506.011953555048 232537437.488137871027 249999943.500091433525 1 60196.190120929 2023-09-09T04:33:46.448296+00:00 17462518.129232473671 232537425.370706140995 249999943.499938607216 1 60196.190132612 2023-09-09T04:33:47.457685+00:00 17462527.195106510073 232537416.304605007172 249999943.499711513519 1 60196.190143959 2023-09-09T04:33:48.438059+00:00 17462532.842524264008 232537410.657421410084 249999943.499945670366 1 60196.190155531 2023-09-09T04:33:49.437916+00:00 17462537.455861814320 232537406.044452369213 249999943.500314176083 1 60196.190167293 2023-09-09T04:33:50.454087+00:00 17462538.612230293453 232537404.887964874506 249999943.500195175409 1 60196.190178744 2023-09-09T04:33:51.443483+00:00 17462538.003554064780 232537405.496025234461 249999943.499579310417 1 60196.190190345 2023-09-09T04:33:52.445771+00:00 17462488.684739865363 232537454.815136313438 249999943.499876171350 1 60196.190202011 2023-09-09T04:33:53.453711+00:00 17462530.348257932812 232537413.151526063681 249999943.499783992767 1 60196.190213577 2023-09-09T04:33:54.453045+00:00 17462544.489199716598 232537399.010983198881 249999943.500182926655 1 60196.190225137 2023-09-09T04:33:55.451825+00:00 17462481.272268161178 232537462.227969139814 249999943.500237286091 1 60196.190236771 2023-09-09T04:33:56.457074+00:00 17462544.101294588298 232537399.398854345083 249999943.500148922205 1 60196.190248344 2023-09-09T04:33:57.456887+00:00 17462527.297499381006 232537416.202758282423 249999943.500257670879 1 60196.190259747 2023-09-09T04:33:58.442162+00:00 17462560.903567790985 232537382.596210598946 249999943.499778389931 1 60196.190271392 2023-09-09T04:33:59.448317+00:00 17462544.773394711316 232537398.726369470358 249999943.499764174223 1 60196.190283168 2023-09-09T04:34:00.465705+00:00 17462530.611170448363 232537412.888713896275 249999943.499884337187 1 60196.190294482 2023-09-09T04:34:01.443283+00:00 17462557.843437090516 232537385.656832337379 249999943.500269412994 1 60196.190308258 2023-09-09T04:34:02.633490+00:00 17462516.426574673504 232537427.073803067207 249999943.500377744436 1 60196.190319144 2023-09-09T04:34:03.574054+00:00 17462531.357645131648 232537412.142485529184 249999943.500130653381 1 60196.190329873 2023-09-09T04:34:04.500994+00:00 17462557.835944384336 232537385.664138972759 249999943.500083357096 1 60196.190341378 2023-09-09T04:34:05.495027+00:00 17462538.160100825131 232537405.340167731047 249999943.500268548727 1 60196.190352947 2023-09-09T04:34:06.494635+00:00 17462539.567585397512 232537403.932777792215 249999943.500363200903 1 60196.190364277 2023-09-09T04:34:07.473524+00:00 17462503.071344792843 232537440.429112911224 249999943.500457704067 1 60196.190376117 2023-09-09T04:34:08.496496+00:00 17462535.006720792502 232537408.493311524391 249999943.500032305717 1 60196.190387495 2023-09-09T04:34:09.479569+00:00 17462540.929557655007 232537402.570406168699 249999943.499963819981 1 60196.190399532 2023-09-09T04:34:10.519534+00:00 17462575.788967974484 232537367.710510522127 249999943.499478489161 1 60196.190410555 2023-09-09T04:34:11.471978+00:00 17462558.230276376009 232537385.269480496645 249999943.499756872654 1 60196.190421852 2023-09-09T04:34:12.448053+00:00 17462476.349090769887 232537467.150643169880 249999943.499733924866 1 60196.190433810 2023-09-09T04:34:13.481119+00:00 17462549.220872662961 232537394.279120683670 249999943.499993354082 1 60196.190445427 2023-09-09T04:34:14.484931+00:00 17462511.092172645032 232537432.407476127148 249999943.499648779631 1 60196.190456579 2023-09-09T04:34:15.448480+00:00 17462525.417187362909 232537418.082753181458 249999943.499940544367 1 60196.190468225 2023-09-09T04:34:16.454636+00:00 17462498.419315163046 232537445.080637037754 249999943.499952197075 1 60196.190479927 2023-09-09T04:34:17.465726+00:00 17462542.956262864172 232537400.543877989054 249999943.500140845776 1 60196.190491589 2023-09-09T04:34:18.473313+00:00 17462535.246992766857 232537408.253180384636 249999943.500173151493 1 60196.190502956 2023-09-09T04:34:19.455343+00:00 17462550.588836405426 232537392.911423236132 249999943.500259637833 1 60196.190514654 2023-09-09T04:34:20.466148+00:00 17462534.221433144063 232537409.278297245502 249999943.499730378389 1 60196.190526016 2023-09-09T04:34:21.447787+00:00 17462550.603559758514 232537392.896256953478 249999943.499816715717 1 60196.190537928 2023-09-09T04:34:22.476969+00:00 17462572.054578009993 232537371.445707321167 249999943.500285327435 1 60196.190549666 2023-09-09T04:34:23.491132+00:00 17462492.721900306642 232537450.778862178326 249999943.500762492418 1 60196.190560912 2023-09-09T04:34:24.462786+00:00 17462576.483571868390 232537367.016417026520 249999943.499988883734 1 60196.190572476 2023-09-09T04:34:25.461945+00:00 17462508.662629466504 232537434.837309300900 249999943.499938756227 1 60196.190584684 2023-09-09T04:34:26.516719+00:00 17462505.224980324507 232537438.274935811758 249999943.499916136265 1 60196.190595555 2023-09-09T04:34:27.455958+00:00 17462542.892954602838 232537400.606848806143 249999943.499803423882 1 60196.190607632 2023-09-09T04:34:28.499415+00:00 17462507.452759020030 232537436.047239035368 249999943.499998062849 1 60196.190619241 2023-09-09T04:34:29.502422+00:00 17462540.840723905712 232537402.659450531006 249999943.500174432993 1 60196.190630195 2023-09-09T04:34:30.448800+00:00 17462469.695337161422 232537473.804787963629 249999943.500125110149 1 60196.190641748 2023-09-09T04:34:31.447017+00:00 17462533.840566009283 232537409.659362316132 249999943.499928325415 1 60196.190653410 2023-09-09T04:34:32.454596+00:00 17462513.729703441262 232537429.770253419876 249999943.499956846237 1 60196.190664925 2023-09-09T04:34:33.449541+00:00 17462505.033916413784 232537438.466084569693 249999943.500000983477 1 60196.190676650 2023-09-09T04:34:34.462522+00:00 17462549.595623742789 232537393.904403358698 249999943.500027090311 1 60196.190688068 2023-09-09T04:34:35.449029+00:00 17462567.670861762017 232537375.829512476921 249999943.500374227762 1 60196.190699538 2023-09-09T04:34:36.440105+00:00 17462532.465366270393 232537411.034554451704 249999943.499920725822 1 60196.190711202 2023-09-09T04:34:37.447840+00:00 17462537.834337126464 232537405.665748149157 249999943.500085264444 1 60196.190723005 2023-09-09T04:34:38.467618+00:00 17462568.012709785253 232537375.487222522497 249999943.499932318926 1 60196.190734329 2023-09-09T04:34:39.446040+00:00 17462517.719666860998 232537425.780049860477 249999943.499716728926 1 60196.190745999 2023-09-09T04:34:40.454323+00:00 17462515.456467483193 232537428.043126076460 249999943.499593555927 1 60196.190757490 2023-09-09T04:34:41.447116+00:00 17462531.360946223140 232537412.138411462307 249999943.499357700348 1 60196.190769018 2023-09-09T04:34:42.443119+00:00 17462537.434252336621 232537406.065887272358 249999943.500139594078 1 60196.190780608 2023-09-09T04:34:43.444559+00:00 17462537.103573065251 232537406.396279722452 249999943.499852776527 1 60196.190792178 2023-09-09T04:34:44.444185+00:00 17462562.520048808306 232537380.980476796627 249999943.500525593758 1 60196.190803764 2023-09-09T04:34:45.445238+00:00 17462555.190174959600 232537388.309800893068 249999943.499975860119 1 60196.190815328 2023-09-09T04:34:46.444355+00:00 17462543.456812132150 232537400.043303132057 249999943.500115275383 1 60196.190827515 2023-09-09T04:34:47.497304+00:00 17462485.351754460484 232537458.148485064507 249999943.500239521265 1 60196.190838471 2023-09-09T04:34:48.443909+00:00 17462569.079293619841 232537374.421018928289 249999943.500312536955 1 60196.190850062 2023-09-09T04:34:49.445386+00:00 17462530.639979071915 232537412.860284954309 249999943.500264018774 1 60196.190861608 2023-09-09T04:34:50.442914+00:00 17462527.959862444550 232537415.539770185947 249999943.499632626772 1 60196.190873490 2023-09-09T04:34:51.469505+00:00 17462581.915638707578 232537361.584297686815 249999943.499936401844 1 60196.190885122 2023-09-09T04:34:52.474540+00:00 17462538.301703747362 232537405.198513090611 249999943.500216841698 1 60196.190896365 2023-09-09T04:34:53.445925+00:00 17462507.850340455770 232537435.649730890989 249999943.500071346760 1 60196.190908055 2023-09-09T04:34:54.455974+00:00 17462510.560137763619 232537432.940026283264 249999943.500164031982 1 60196.190919514 2023-09-09T04:34:55.446024+00:00 17462529.211678393185 232537414.287771075964 249999943.499449461699 1 60196.190931098 2023-09-09T04:34:56.446858+00:00 17462547.290421709418 232537396.209304988384 249999943.499726712704 1 60196.190942736 2023-09-09T04:34:57.452380+00:00 17462555.024219509214 232537388.476159662008 249999943.500379174948 1 60196.190954247 2023-09-09T04:34:58.446963+00:00 17462575.955654472113 232537367.544180691242 249999943.499835163355 1 60196.190965916 2023-09-09T04:34:59.455117+00:00 17462526.511839646846 232537416.988474398851 249999943.500314056873 1 60196.190977682 2023-09-09T04:35:00.471737+00:00 17462495.320287991315 232537448.179542422295 249999943.499830424786 1 60196.190989028 2023-09-09T04:35:01.452050+00:00 17462522.195561680943 232537421.304330587387 249999943.499892264605 1 60196.191002725 2023-09-09T04:35:02.635428+00:00 17462509.386941395700 232537434.113507002592 249999943.500448405743 1 60196.191012838 2023-09-09T04:35:03.509235+00:00 17462553.038348954171 232537390.461547046900 249999943.499895989895 1 60196.191025322 2023-09-09T04:35:04.587818+00:00 17462546.476721156389 232537397.023346275091 249999943.500067442656 1 60196.191035419 2023-09-09T04:35:05.460230+00:00 17462519.063954673707 232537424.436138808727 249999943.500093489885 1 60196.191046948 2023-09-09T04:35:06.456267+00:00 17462530.596081618220 232537412.903799086809 249999943.499880701303 1 60196.191058698 2023-09-09T04:35:07.471492+00:00 17462546.325207203627 232537397.175035536289 249999943.500242739916 1 60196.191070396 2023-09-09T04:35:08.482153+00:00 17462527.175659961998 232537416.324299752712 249999943.499959707260 1 60196.191082295 2023-09-09T04:35:09.510333+00:00 17462562.292377192527 232537381.207390695810 249999943.499767899513 1 60196.191093698 2023-09-09T04:35:10.495508+00:00 17462547.072805274278 232537396.426928132772 249999943.499733418226 1 60196.191104804 2023-09-09T04:35:11.455090+00:00 17462547.061044652015 232537396.438710063696 249999943.499754726887 1 60196.191116515 2023-09-09T04:35:12.466895+00:00 17462510.388103779405 232537433.111865192652 249999943.499968975782 1 60196.191127887 2023-09-09T04:35:13.449412+00:00 17462556.625755812973 232537386.874220252037 249999943.499976068735 1 60196.191139418 2023-09-09T04:35:14.445668+00:00 17462526.895182371140 232537416.604472249746 249999943.499654620886 1 60196.191151096 2023-09-09T04:35:15.454665+00:00 17462535.659660834819 232537407.840243041515 249999943.499903887510 1 60196.191162941 2023-09-09T04:35:16.478070+00:00 17462501.468919880688 232537442.031111359596 249999943.500031232834 1 60196.191174106 2023-09-09T04:35:17.442755+00:00 17462506.783911820501 232537436.716283798218 249999943.500195622444 1 60196.191185771 2023-09-09T04:35:18.450591+00:00 17462496.925952374935 232537446.573878794909 249999943.499831169844 1 60196.191197494 2023-09-09T04:35:19.463433+00:00 17462573.933368515223 232537369.566412389278 249999943.499780893326 1 60196.191209241 2023-09-09T04:35:20.478394+00:00 17462560.046685360372 232537383.453552067280 249999943.500237435102 1 60196.191220506 2023-09-09T04:35:21.451676+00:00 17462528.594910953194 232537414.904961466789 249999943.499872416258 1 60196.191231963 2023-09-09T04:35:22.441639+00:00 17462576.703594516963 232537366.796050816774 249999943.499645322561 1 60196.191243760 2023-09-09T04:35:23.460886+00:00 17462487.401949044317 232537456.097982257605 249999943.499931305647 1 60196.191255194 2023-09-09T04:35:24.448759+00:00 17462550.775023452938 232537392.725269019604 249999943.500292479992 1 60196.191267053 2023-09-09T04:35:25.473404+00:00 17462495.112735684961 232537448.387405335903 249999943.500141024590 1 60196.191278371 2023-09-09T04:35:26.451242+00:00 17462526.003171909600 232537417.496996343136 249999943.500168263912 1 60196.191290169 2023-09-09T04:35:27.470565+00:00 17462546.959339462221 232537396.540934592485 249999943.500274062157 1 60196.191301489 2023-09-09T04:35:28.448661+00:00 17462521.125422369689 232537422.374831795692 249999943.500254154205 1 60196.191313239 2023-09-09T04:35:29.463876+00:00 17462539.018687017262 232537404.480890274048 249999943.499577283859 1 60196.191324661 2023-09-09T04:35:30.450763+00:00 17462507.136533770710 232537436.363359808922 249999943.499893575907 1 60196.191336377 2023-09-09T04:35:31.462923+00:00 17462516.651987601072 232537426.848049491644 249999943.500037103891 1 60196.191347891 2023-09-09T04:35:32.457836+00:00 17462540.671682480723 232537402.828251153231 249999943.499933630228 1 60196.191359380 2023-09-09T04:35:33.450409+00:00 17462489.711959682405 232537453.788052499294 249999943.500012189150 1 60196.191371164 2023-09-09T04:35:34.468582+00:00 17462534.263311635703 232537409.236297905445 249999943.499609529972 1 60196.191382456 2023-09-09T04:35:35.444175+00:00 17462603.139430880547 232537340.360353648663 249999943.499784529209 1 60196.191394387 2023-09-09T04:35:36.475063+00:00 17462537.079991254956 232537406.420030921698 249999943.500022172928 1 60196.191405673 2023-09-09T04:35:37.450105+00:00 17462502.753608863801 232537440.746750771999 249999943.500359624624 1 60196.191417222 2023-09-09T04:35:38.447966+00:00 17462580.382915627211 232537363.117557853460 249999943.500473469496 1 60196.191428745 2023-09-09T04:35:39.443601+00:00 17462535.721052635461 232537407.778984129429 249999943.500036776066 1 60196.191440361 2023-09-09T04:35:40.447172+00:00 17462545.947859372944 232537397.551898330450 249999943.499757707119 1 60196.191451930 2023-09-09T04:35:41.446752+00:00 17462558.548863738775 232537384.951178759336 249999943.500042498112 1 60196.191463537 2023-09-09T04:35:42.449558+00:00 17462532.804191783071 232537410.695915997028 249999943.500107765198 1 60196.191475126 2023-09-09T04:35:43.450863+00:00 17462540.471229113638 232537403.028977632523 249999943.500206738710 1 60196.191486794 2023-09-09T04:35:44.459003+00:00 17462583.012925352901 232537360.487396478653 249999943.500321835279 1 60196.191498255 2023-09-09T04:35:45.449283+00:00 17462475.962342165411 232537467.537508279085 249999943.499850451946 1 60196.191509789 2023-09-09T04:35:46.445757+00:00 17462581.128208652139 232537362.371822893620 249999943.500031530857 1 60196.191521324 2023-09-09T04:35:47.442395+00:00 17462557.098192822188 232537386.402075439692 249999943.500268250704 1 60196.191533035 2023-09-09T04:35:48.454185+00:00 17462493.573013238609 232537449.927113205194 249999943.500126451254 1 60196.191544421 2023-09-09T04:35:49.437951+00:00 17462529.989834085107 232537413.510208994150 249999943.500043094158 1 60196.191556653 2023-09-09T04:35:50.494769+00:00 17462572.397235162556 232537371.102537781000 249999943.499772936106 1 60196.191567650 2023-09-09T04:35:51.444952+00:00 17462477.353055171669 232537466.146698862314 249999943.499754041433 1 60196.191579211 2023-09-09T04:35:52.443844+00:00 17462566.491557825357 232537377.008270680904 249999943.499828517437 1 60196.191590828 2023-09-09T04:35:53.447561+00:00 17462553.002861771733 232537390.497427046299 249999943.500288814306 1 60196.191602380 2023-09-09T04:35:54.445607+00:00 17462583.547534178942 232537359.952119559050 249999943.499653726816 1 60196.191613980 2023-09-09T04:35:55.447859+00:00 17462533.344464361668 232537410.155348688364 249999943.499813050032 1 60196.191625748 2023-09-09T04:35:56.464628+00:00 17462549.070724390447 232537394.429399639368 249999943.500124037266 1 60196.191637157 2023-09-09T04:35:57.450359+00:00 17462496.036679096520 232537447.463255077600 249999943.499934166670 1 60196.191649056 2023-09-09T04:35:58.478395+00:00 17462560.356341186911 232537383.143732190132 249999943.500073373318 1 60196.191660329 2023-09-09T04:35:59.452409+00:00 17462492.316498577595 232537451.183649659157 249999943.500148236752 1 60196.191671858 2023-09-09T04:36:00.448503+00:00 17462541.617552824318 232537401.882464349270 249999943.500017166138 1 60196.191687956 2023-09-09T04:36:01.839416+00:00 17462510.516453005373 232537432.983038753271 249999943.499491751194 1 60196.191696083 2023-09-09T04:36:02.541581+00:00 17462525.839526563883 232537417.660420209169 249999943.499946773052 1 60196.191708413 2023-09-09T04:36:03.606930+00:00 17462527.816646452993 232537415.683649271727 249999943.500295728445 1 60196.191718604 2023-09-09T04:36:04.487444+00:00 17462522.889301378280 232537420.610607236624 249999943.499908626080 1 60196.191731194 2023-09-09T04:36:05.575181+00:00 17462535.139632936567 232537408.360419243574 249999943.500052183867 1 60196.191741555 2023-09-09T04:36:06.470382+00:00 17462535.990431576967 232537407.509533286095 249999943.499964863062 1 60196.191753272 2023-09-09T04:36:07.482751+00:00 17462554.542273532599 232537388.957941830158 249999943.500215351582 1 60196.191765924 2023-09-09T04:36:08.575878+00:00 17462560.171210449189 232537383.328950107098 249999943.500160545111 1 60196.191776512 2023-09-09T04:36:09.490676+00:00 17462549.248066592962 232537394.252095729113 249999943.500162333250 1 60196.191788249 2023-09-09T04:36:10.504679+00:00 17462517.514893319458 232537425.985121786594 249999943.500015109777 1 60196.191799193 2023-09-09T04:36:11.450230+00:00 17462558.583672832698 232537384.916096836329 249999943.499769657850 1 60196.191810991 2023-09-09T04:36:12.469626+00:00 17462515.053949445486 232537428.445932596922 249999943.499882042408 1 60196.191822587 2023-09-09T04:36:13.471484+00:00 17462539.302586819977 232537404.196860134602 249999943.499446958303 1 60196.191833877 2023-09-09T04:36:14.446948+00:00 17462562.020959325135 232537381.479600846767 249999943.500560164452 1 60196.191845622 2023-09-09T04:36:15.461766+00:00 17462495.980631854385 232537447.519687145948 249999943.500319004059 1 60196.191857107 2023-09-09T04:36:16.454013+00:00 17462522.530677329749 232537420.969692498446 249999943.500369817019 1 60196.191869038 2023-09-09T04:36:17.484845+00:00 17462533.298075500876 232537410.201816916466 249999943.499892413616 1 60196.191881130 2023-09-09T04:36:18.529682+00:00 17462501.627712313086 232537441.872817516327 249999943.500529825687 1 60196.191891779 2023-09-09T04:36:19.449694+00:00 17462562.348609019071 232537381.151101768017 249999943.499710798264 1 60196.191903462 2023-09-09T04:36:20.459145+00:00 17462595.713920932263 232537347.786039292812 249999943.499960213900 1 60196.191915312 2023-09-09T04:36:21.482978+00:00 17462547.438528582454 232537396.061173886061 249999943.499702453613 1 60196.191927620 2023-09-09T04:36:22.546362+00:00 17462508.164898950607 232537435.335306942463 249999943.500205904245 1 60196.191938584 2023-09-09T04:36:23.493686+00:00 17462550.600834779441 232537392.898847222328 249999943.499682009220 1 60196.191950060 2023-09-09T04:36:24.485203+00:00 17462492.214005440474 232537451.285967856646 249999943.499973297119 1 60196.191961298 2023-09-09T04:36:25.456177+00:00 17462566.066688667983 232537377.433469116688 249999943.500157773495 1 60196.191973342 2023-09-09T04:36:26.496710+00:00 17462541.120906453580 232537402.379021108150 249999943.499927550554 1 60196.191984930 2023-09-09T04:36:27.497909+00:00 17462514.507152020931 232537428.992295354605 249999943.499447375536 1 60196.191996230 2023-09-09T04:36:28.474276+00:00 17462571.935969531536 232537371.563668012619 249999943.499637544155 1 60196.192007639 2023-09-09T04:36:29.459954+00:00 17462516.793884839863 232537426.705896198750 249999943.499781042337 1 60196.192019748 2023-09-09T04:36:30.506209+00:00 17462486.718731421977 232537456.780937552452 249999943.499668985605 1 60196.192030716 2023-09-09T04:36:31.453867+00:00 17462488.099884007126 232537455.400537043810 249999943.500421047211 1 60196.192042767 2023-09-09T04:36:32.495055+00:00 17462576.948491871357 232537366.551944345236 249999943.500436216593 1 60196.192053766 2023-09-09T04:36:33.445436+00:00 17462559.534192938358 232537383.965881228447 249999943.500074177980 1 60196.192065489 2023-09-09T04:36:34.458288+00:00 17462506.904989436269 232537436.595072299242 249999943.500061750412 1 60196.192077487 2023-09-09T04:36:35.494861+00:00 17462556.770602714270 232537386.729025691748 249999943.499628394842 1 60196.192088543 2023-09-09T04:36:36.450132+00:00 17462515.460731018335 232537428.039182037115 249999943.499913066626 1 60196.192100185 2023-09-09T04:36:37.455977+00:00 17462545.212557308376 232537398.287307828665 249999943.499865144491 1 60196.192112262 2023-09-09T04:36:38.499466+00:00 17462516.782220147550 232537426.717895835638 249999943.500115990639 1 60196.192123270 2023-09-09T04:36:39.450506+00:00 17462537.873130954802 232537405.626755565405 249999943.499886512756 1 60196.192135126 2023-09-09T04:36:40.474869+00:00 17462495.446962188929 232537448.053705841303 249999943.500668019056 1 60196.192146380 2023-09-09T04:36:41.447262+00:00 17462544.677914112806 232537398.822195082903 249999943.500109195709 1 60196.192157923 2023-09-09T04:36:42.444521+00:00 17462565.041992072016 232537378.458106040955 249999943.500098109245 1 60196.192169558 2023-09-09T04:36:43.449847+00:00 17462538.608093369752 232537404.891861706972 249999943.499955087900 1 60196.192181100 2023-09-09T04:36:44.446999+00:00 17462522.410994637758 232537421.089033275843 249999943.500027924776 1 60196.192192844 2023-09-09T04:36:45.461740+00:00 17462485.090172726661 232537458.410218060017 249999943.500390797853 1 60196.192204400 2023-09-09T04:36:46.460201+00:00 17462519.021784212440 232537424.478114843369 249999943.499899059534 1 60196.192215870 2023-09-09T04:36:47.451161+00:00 17462505.941559042782 232537437.558544456959 249999943.500103503466 1 60196.192227443 2023-09-09T04:36:48.451046+00:00 17462539.604582089931 232537403.895244896412 249999943.499826997519 1 60196.192238971 2023-09-09T04:36:49.447096+00:00 17462544.918745409697 232537398.581208080053 249999943.499953478575 1 60196.192250570 2023-09-09T04:36:50.449253+00:00 17462491.591881770641 232537451.908348411322 249999943.500230193138 1 60196.192262124 2023-09-09T04:36:51.447490+00:00 17462514.485189829022 232537429.014589190483 249999943.499779015779 1 60196.192273951 2023-09-09T04:36:52.469397+00:00 17462535.289390970021 232537408.210423529148 249999943.499814510345 1 60196.192285252 2023-09-09T04:36:53.445757+00:00 17462541.222722388804 232537402.277519345284 249999943.500241726637 1 60196.192296855 2023-09-09T04:36:54.448231+00:00 17462540.726319190115 232537402.773618787527 249999943.499937981367 1 60196.192308391 2023-09-09T04:36:55.444991+00:00 17462525.293910063803 232537418.206270754337 249999943.500180810690 1 60196.192319943 2023-09-09T04:36:56.443041+00:00 17462554.149526920170 232537389.350412636995 249999943.499939560890 1 60196.192331558 2023-09-09T04:36:57.446604+00:00 17462493.109977498651 232537450.390022069216 249999943.499999582767 1 60196.192343100 2023-09-09T04:36:58.443854+00:00 17462503.596121717244 232537439.903944194317 249999943.500065922737 1 60196.192354806 2023-09-09T04:36:59.455237+00:00 17462549.386327471584 232537394.113800019026 249999943.500127494335 1 60196.192366281 2023-09-09T04:37:00.446645+00:00 17462500.719342645258 232537442.781132251024 249999943.500474900007 1 60196.192381005 2023-09-09T04:37:01.718826+00:00 17462524.225312490016 232537419.274758040905 249999943.500070542097 1 60196.192390052 2023-09-09T04:37:02.500495+00:00 17462558.107931610197 232537385.391811311245 249999943.499742925167 1 60196.192401196 2023-09-09T04:37:03.463356+00:00 17462561.012847676873 232537382.487102270126 249999943.499949932098 1 60196.192412615 2023-09-09T04:37:04.449926+00:00 17462534.195176005363 232537409.304813146591 249999943.499989151955 1 60196.192424951 2023-09-09T04:37:05.515745+00:00 17462548.149537846446 232537395.350297749043 249999943.499835610390 1 60196.192436036 2023-09-09T04:37:06.473540+00:00 17462515.631764948368 232537427.867924213409 249999943.499689161777 1 60196.192447393 2023-09-09T04:37:07.454788+00:00 17462492.570304494351 232537450.929814040661 249999943.500118523836 1 60196.192459480 2023-09-09T04:37:08.499097+00:00 17462541.621311251074 232537401.878829538822 249999943.500140786171 1 60196.192470398 2023-09-09T04:37:09.442386+00:00 17462561.611628264189 232537381.888095468283 249999943.499723732471 1 60196.192482137 2023-09-09T04:37:10.456660+00:00 17462533.255836099386 232537410.243973582983 249999943.499809682369 1 60196.192493557 2023-09-09T04:37:11.443356+00:00 17462485.270237348974 232537458.229825019836 249999943.500062376261 1 60196.192505166 2023-09-09T04:37:12.446375+00:00 17462585.461889229715 232537358.037584453821 249999943.499473690987 1 60196.192516841 2023-09-09T04:37:13.455061+00:00 17462530.430655743927 232537413.069594621658 249999943.500250369310 1 60196.192528379 2023-09-09T04:37:14.451922+00:00 17462528.712572555989 232537414.787536978722 249999943.500109523535 1 60196.192540039 2023-09-09T04:37:15.459390+00:00 17462551.903472039849 232537391.596347153187 249999943.499819189310 1 60196.192551674 2023-09-09T04:37:16.464658+00:00 17462535.944722466171 232537407.555161535740 249999943.499884009361 1 60196.192562957 2023-09-09T04:37:17.439500+00:00 17462532.163601677865 232537411.336284577847 249999943.499886244535 1 60196.192574517 2023-09-09T04:37:18.438238+00:00 17462500.369975268841 232537443.129568487406 249999943.499543756247 1 60196.192586157 2023-09-09T04:37:19.443914+00:00 17462519.441877119243 232537424.057630330324 249999943.499507457018 1 60196.192597759 2023-09-09T04:37:20.446363+00:00 17462530.625526100397 232537412.873943299055 249999943.499469399452 1 60196.192609321 2023-09-09T04:37:21.445337+00:00 17462540.727290265262 232537402.772677153349 249999943.499967426062 1 60196.192620903 2023-09-09T04:37:22.445997+00:00 17462558.112297073007 232537385.388212442398 249999943.500509500504 1 60196.192632504 2023-09-09T04:37:23.448375+00:00 17462500.649105127901 232537442.851164042950 249999943.500269174576 1 60196.192644011 2023-09-09T04:37:24.442549+00:00 17462553.679699730128 232537389.820518553257 249999943.500218272209 1 60196.192655588 2023-09-09T04:37:25.442807+00:00 17462546.338967680931 232537397.161019742489 249999943.499987423420 1 60196.192667300 2023-09-09T04:37:26.454692+00:00 17462507.829588729888 232537435.670280694962 249999943.499869436026 1 60196.192679159 2023-09-09T04:37:27.479349+00:00 17462535.545515164733 232537407.954698950052 249999943.500214099884 1 60196.192690426 2023-09-09T04:37:28.452805+00:00 17462501.959526326507 232537441.540451198816 249999943.499977529049 1 60196.192701881 2023-09-09T04:37:29.442527+00:00 17462570.254328407347 232537373.245573937893 249999943.499902337790 1 60196.192713442 2023-09-09T04:37:30.441420+00:00 17462442.855053007603 232537500.644956409931 249999943.500009417534 1 60196.192724989 2023-09-09T04:37:31.439055+00:00 17462529.792342230678 232537413.707358539104 249999943.499700784683 1 60196.192736611 2023-09-09T04:37:32.443156+00:00 17462501.933575179428 232537441.566215455532 249999943.499790638685 1 60196.192748204 2023-09-09T04:37:33.444846+00:00 17462522.247645556927 232537421.252052515745 249999943.499698072672 1 60196.192759977 2023-09-09T04:37:34.462008+00:00 17462544.044869206846 232537399.455253630877 249999943.500122845173 1 60196.192771334 2023-09-09T04:37:35.443248+00:00 17462495.560560267419 232537447.939538627863 249999943.500098884106 1 60196.192782918 2023-09-09T04:37:36.444078+00:00 17462498.224911756814 232537445.275109052658 249999943.500020802021 1 60196.192794519 2023-09-09T04:37:37.446388+00:00 17462544.744778547436 232537398.754826694727 249999943.499605238438 1 60196.192806207 2023-09-09T04:37:38.456281+00:00 17462569.612652048469 232537373.887133359909 249999943.499785423279 1 60196.192817560 2023-09-09T04:37:39.437208+00:00 17462510.134863954037 232537433.365161329508 249999943.500025272369 1 60196.192829223 2023-09-09T04:37:40.444904+00:00 17462541.597648009658 232537401.902085930109 249999943.499733924866 1 60196.192841039 2023-09-09T04:37:41.465728+00:00 17462537.559237033129 232537405.940891206264 249999943.500128239393 1 60196.192852356 2023-09-09T04:37:42.443616+00:00 17462529.172819375992 232537414.327435612679 249999943.500254988670 1 60196.192863910 2023-09-09T04:37:43.441788+00:00 17462530.755169518292 232537412.744712263346 249999943.499881774187 1 60196.192875589 2023-09-09T04:37:44.450889+00:00 17462536.353148166090 232537407.146571457386 249999943.499719619751 1 60196.192887404 2023-09-09T04:37:45.471701+00:00 17462530.294649221003 232537413.205242753029 249999943.499891966581 1 60196.192898978 2023-09-09T04:37:46.471648+00:00 17462526.866169843823 232537416.634202480316 249999943.500372320414 1 60196.192910247 2023-09-09T04:37:47.445401+00:00 17462541.628749623895 232537401.871580332518 249999943.500329971313 1 60196.192921786 2023-09-09T04:37:48.442294+00:00 17462508.028852090240 232537435.471342295408 249999943.500194370747 1 60196.192933372 2023-09-09T04:37:49.443370+00:00 17462531.241741836071 232537412.258162766695 249999943.499904602766 1 60196.192944936 2023-09-09T04:37:50.442529+00:00 17462525.991495616734 232537417.508583754301 249999943.500079363585 1 60196.192956546 2023-09-09T04:37:51.445607+00:00 17462547.129027891904 232537396.370530903339 249999943.499558806419 1 60196.192968111 2023-09-09T04:37:52.444818+00:00 17462520.040051162243 232537423.460054755211 249999943.500105917454 1 60196.192979678 2023-09-09T04:37:53.444173+00:00 17462544.812470387667 232537398.687732279301 249999943.500202655792 1 60196.192991695 2023-09-09T04:37:54.482462+00:00 17462503.356440655887 232537440.143785059452 249999943.500225722790 1 60196.193002998 2023-09-09T04:37:55.459046+00:00 17462527.060976088047 232537416.439074188471 249999943.500050276518 1 60196.193014321 2023-09-09T04:37:56.437342+00:00 17462539.982032835484 232537403.517925560474 249999943.499958395958 1 60196.193026305 2023-09-09T04:37:57.472759+00:00 17462508.120386097580 232537435.379742473364 249999943.500128567219 1 60196.193037543 2023-09-09T04:37:58.443710+00:00 17462544.311879616231 232537399.188370585442 249999943.500250190496 1 60196.193049116 2023-09-09T04:37:59.443633+00:00 17462553.219799548388 232537390.279924273491 249999943.499723821878 1 60196.193060702 2023-09-09T04:38:00.444633+00:00 17462562.981240026653 232537380.519031107426 249999943.500271141529 1 60196.193075575 2023-09-09T04:38:01.729714+00:00 17462536.503695085645 232537406.996615350246 249999943.500310420990 1 60196.193084524 2023-09-09T04:38:02.502848+00:00 17462550.820083629340 232537392.680140346289 249999943.500223964453 1 60196.193097176 2023-09-09T04:38:03.596009+00:00 17462501.048808548599 232537442.450824201107 249999943.499632745981 1 60196.193107529 2023-09-09T04:38:04.490506+00:00 17462526.890968222171 232537416.608683079481 249999943.499651312828 1 60196.193118846 2023-09-09T04:38:05.468264+00:00 17462535.162534188479 232537408.337850093842 249999943.500384271145 1 60196.193130274 2023-09-09T04:38:06.455672+00:00 17462523.196361396462 232537420.303001523018 249999943.499362915754 1 60196.193142183 2023-09-09T04:38:07.484614+00:00 17462545.500864062458 232537397.999330878258 249999943.500194936991 1 60196.193153470 2023-09-09T04:38:08.459846+00:00 17462565.368358172476 232537378.131907045841 249999943.500265210867 1 60196.193164985 2023-09-09T04:38:09.454696+00:00 17462511.489582158625 232537432.010539531708 249999943.500121682882 1 60196.193176871 2023-09-09T04:38:10.481678+00:00 17462566.618579495698 232537376.881575226784 249999943.500154733658 1 60196.193188433 2023-09-09T04:38:11.480623+00:00 17462520.715726681054 232537422.784147024155 249999943.499873697758 1 60196.193200101 2023-09-09T04:38:12.488727+00:00 17462508.245920993388 232537435.254487007856 249999943.500407993793 1 60196.193211273 2023-09-09T04:38:13.454010+00:00 17462527.810066919774 232537415.690083950758 249999943.500150859356 1 60196.193223199 2023-09-09T04:38:14.484414+00:00 17462563.222673568875 232537380.277211815119 249999943.499885380268 1 60196.193234747 2023-09-09T04:38:15.482145+00:00 17462547.234805215150 232537396.265219509602 249999943.500024735928 1 60196.193246661 2023-09-09T04:38:16.511473+00:00 17462574.513079188764 232537368.987218260765 249999943.500297456980 1 60196.193257894 2023-09-09T04:38:17.482097+00:00 17462534.017126869410 232537409.482932418585 249999943.500059276819 1 60196.193268967 2023-09-09T04:38:18.438727+00:00 17462502.508828572929 232537440.990929663181 249999943.499758243561 1 60196.193280746 2023-09-09T04:38:19.456436+00:00 17462528.465218067169 232537415.034691065550 249999943.499909132719 1 60196.193292231 2023-09-09T04:38:20.448801+00:00 17462511.652607895434 232537431.847055435181 249999943.499663323164 1 60196.193303770 2023-09-09T04:38:21.445761+00:00 17462555.587365072221 232537387.912216991186 249999943.499582052231 1 60196.193315592 2023-09-09T04:38:22.467116+00:00 17462517.731995787472 232537425.767830520868 249999943.499826312065 1 60196.193327169 2023-09-09T04:38:23.467436+00:00 17462528.019858062267 232537415.479848682880 249999943.499706745148 1 60196.193338944 2023-09-09T04:38:24.484727+00:00 17462541.001176711172 232537402.498710036278 249999943.499886751175 1 60196.193350117 2023-09-09T04:38:25.450129+00:00 17462542.885597113520 232537400.614339619875 249999943.499936729670 1 60196.193361652 2023-09-09T04:38:26.446746+00:00 17462521.731086425483 232537421.768796563148 249999943.499882996082 1 60196.193373362 2023-09-09T04:38:27.458438+00:00 17462528.112478833646 232537415.387954711914 249999943.500433534384 1 60196.193385007 2023-09-09T04:38:28.464628+00:00 17462522.862610433251 232537420.637136578560 249999943.499747008085 1 60196.193396518 2023-09-09T04:38:29.459178+00:00 17462510.733014907688 232537432.766872406006 249999943.499887317419 1 60196.193407943 2023-09-09T04:38:30.446305+00:00 17462522.793843969703 232537420.706375449896 249999943.500219404697 1 60196.193419492 2023-09-09T04:38:31.444092+00:00 17462543.878353830427 232537399.621716231108 249999943.500070065260 1 60196.193431120 2023-09-09T04:38:32.448802+00:00 17462507.144140318036 232537436.355561524630 249999943.499701857567 1 60196.193442978 2023-09-09T04:38:33.473350+00:00 17462550.880154713988 232537392.619815111160 249999943.499969840050 1 60196.193454336 2023-09-09T04:38:34.454652+00:00 17462566.568838566542 232537376.931146770716 249999943.499985337257 1 60196.193465863 2023-09-09T04:38:35.450562+00:00 17462488.490816920996 232537455.009040802717 249999943.499857723713 1 60196.193477420 2023-09-09T04:38:36.449070+00:00 17462499.304939106107 232537444.195212811232 249999943.500151932240 1 60196.193489092 2023-09-09T04:38:37.457546+00:00 17462580.176532879472 232537363.323056221008 249999943.499589085579 1 60196.193500778 2023-09-09T04:38:38.467247+00:00 17462544.517292894423 232537398.982792586088 249999943.500085473061 1 60196.193512084 2023-09-09T04:38:39.444058+00:00 17462531.972795568407 232537411.527322262526 249999943.500117838383 1 60196.193523712 2023-09-09T04:38:40.448695+00:00 17462503.830172743648 232537439.669551640749 249999943.499724388123 1 60196.193535354 2023-09-09T04:38:41.454603+00:00 17462517.827395603061 232537425.672505915165 249999943.499901533127 1 60196.193546779 2023-09-09T04:38:42.441741+00:00 17462512.062110979110 232537431.438002526760 249999943.500113517046 1 60196.193558457 2023-09-09T04:38:43.450666+00:00 17462539.407786142081 232537404.091890901327 249999943.499677032232 1 60196.193570040 2023-09-09T04:38:44.451464+00:00 17462517.021903734654 232537426.478284597397 249999943.500188320875 1 60196.193581549 2023-09-09T04:38:45.445803+00:00 17462562.563516803086 232537380.936664849520 249999943.500181645155 1 60196.193593239 2023-09-09T04:38:46.455895+00:00 17462511.679329864681 232537431.820843040943 249999943.500172913074 1 60196.193604677 2023-09-09T04:38:47.444144+00:00 17462537.098993457854 232537406.400843352079 249999943.499836802483 1 60196.193616239 2023-09-09T04:38:48.443076+00:00 17462542.691363390535 232537400.808900117874 249999943.500263512135 1 60196.193627858 2023-09-09T04:38:49.446947+00:00 17462522.449413064867 232537421.050494968891 249999943.499908030033 1 60196.193639410 2023-09-09T04:38:50.445018+00:00 17462501.521788053215 232537441.978056669235 249999943.499844729900 1 60196.193651118 2023-09-09T04:38:51.456587+00:00 17462559.138182550669 232537384.361736387014 249999943.499918937683 1 60196.193662530 2023-09-09T04:38:52.442583+00:00 17462541.594909053296 232537401.905543088913 249999943.500452131033 1 60196.193674132 2023-09-09T04:38:53.445028+00:00 17462587.711000014096 232537355.789006233215 249999943.500006258488 1 60196.193685730 2023-09-09T04:38:54.447055+00:00 17462527.045901559293 232537416.454263508320 249999943.500165075064 1 60196.193697288 2023-09-09T04:38:55.445707+00:00 17462547.634264569730 232537395.865540146828 249999943.499804705381 1 60196.193708878 2023-09-09T04:38:56.447043+00:00 17462532.526187933981 232537410.973731189966 249999943.499919116497 1 60196.193720466 2023-09-09T04:38:57.448302+00:00 17462535.346105653793 232537408.153839856386 249999943.499945521355 1 60196.193731990 2023-09-09T04:38:58.443890+00:00 17462505.404925357550 232537438.095471382141 249999943.500396728516 1 60196.193743601 2023-09-09T04:38:59.447088+00:00 17462542.727497033775 232537400.772404611111 249999943.499901652336 1 60196.193755330 2023-09-09T04:39:00.460493+00:00 17462551.364947780967 232537392.135158270597 249999943.500106036663 1 60196.193768002 2023-09-09T04:39:01.555393+00:00 17462522.488829344511 232537421.010991275311 249999943.499820619822 1 60196.193779429 2023-09-09T04:39:02.542670+00:00 17462507.922353476286 232537435.577257782221 249999943.499611258507 1 60196.193790017 2023-09-09T04:39:03.457432+00:00 17462556.833758503199 232537386.666382431984 249999943.500140935183 1 60196.193802091 2023-09-09T04:39:04.500702+00:00 17462558.268389858305 232537385.231780052185 249999943.500169903040 1 60196.193813038 2023-09-09T04:39:05.446461+00:00 17462492.874310225248 232537450.625536859035 249999943.499847084284 1 60196.193824583 2023-09-09T04:39:06.443999+00:00 17462539.021997809410 232537404.478171557188 249999943.500169366598 1 60196.193836587 2023-09-09T04:39:07.481086+00:00 17462569.027863141149 232537374.472171783447 249999943.500034928322 1 60196.193847860 2023-09-09T04:39:08.455131+00:00 17462569.528044410050 232537373.971652090549 249999943.499696493149 1 60196.193859416 2023-09-09T04:39:09.453567+00:00 17462472.057748068124 232537471.442447930574 249999943.500196009874 1 60196.193871028 2023-09-09T04:39:10.456819+00:00 17462556.211918096989 232537387.287920951843 249999943.499839037657 1 60196.193882652 2023-09-09T04:39:11.461135+00:00 17462530.576148513705 232537412.923750996590 249999943.499899506569 1 60196.193894027 2023-09-09T04:39:12.443915+00:00 17462495.301374092698 232537448.198704659939 249999943.500078737736 1 60196.193905719 2023-09-09T04:39:13.454091+00:00 17462546.271142147481 232537397.229006439447 249999943.500148594379 1 60196.193917166 2023-09-09T04:39:14.443134+00:00 17462504.957397747785 232537438.542512238026 249999943.499909996986 1 60196.193929011 2023-09-09T04:39:15.466604+00:00 17462535.011200875044 232537408.488363116980 249999943.499563992023 1 60196.193940689 2023-09-09T04:39:16.475554+00:00 17462512.910717099905 232537430.589010745287 249999943.499727845192 1 60196.193952290 2023-09-09T04:39:17.477870+00:00 17462584.058278899640 232537359.441594511271 249999943.499873399734 1 60196.193963455 2023-09-09T04:39:18.442520+00:00 17462556.172106310725 232537387.327648490667 249999943.499754786491 1 60196.193975068 2023-09-09T04:39:19.445862+00:00 17462512.202763911337 232537431.297046363354 249999943.499810278416 1 60196.193986631 2023-09-09T04:39:20.444966+00:00 17462542.967924971133 232537400.531724989414 249999943.499649971724 1 60196.193998188 2023-09-09T04:39:21.443459+00:00 17462529.569957166910 232537413.929793953896 249999943.499751120806 1 60196.194009882 2023-09-09T04:39:22.453832+00:00 17462557.868577141315 232537385.631041526794 249999943.499618679285 1 60196.194021424 2023-09-09T04:39:23.451014+00:00 17462527.200371559709 232537416.300004005432 249999943.500375568867 1 60196.194033000 2023-09-09T04:39:24.451197+00:00 17462533.942067671567 232537409.558027416468 249999943.500095099211 1 60196.194044514 2023-09-09T04:39:25.445978+00:00 17462517.194534119219 232537426.305094867945 249999943.499628990889 1 60196.194056058 2023-09-09T04:39:26.443383+00:00 17462504.962606426328 232537438.537313967943 249999943.499920397997 1 60196.194067800 2023-09-09T04:39:27.457908+00:00 17462512.333632394671 232537431.166492342949 249999943.500124752522 1 60196.194079248 2023-09-09T04:39:28.447023+00:00 17462553.086505535990 232537390.413450241089 249999943.499955773354 1 60196.194090819 2023-09-09T04:39:29.446739+00:00 17462522.178862947971 232537421.320998430252 249999943.499861389399 1 60196.194102425 2023-09-09T04:39:30.449528+00:00 17462548.919857148081 232537394.580416291952 249999943.500273436308 1 60196.194114019 2023-09-09T04:39:31.451212+00:00 17462506.463518764824 232537437.036471664906 249999943.499990433455 1 60196.194125705 2023-09-09T04:39:32.460897+00:00 17462571.227143265307 232537372.272994667292 249999943.500137925148 1 60196.194137220 2023-09-09T04:39:33.455785+00:00 17462484.787516128272 232537458.712391942739 249999943.499908059835 1 60196.194148818 2023-09-09T04:39:34.457876+00:00 17462561.396431803703 232537382.104216754436 249999943.500648558140 1 60196.194160226 2023-09-09T04:39:35.443519+00:00 17462532.031479809433 232537411.468346923590 249999943.499826729298 1 60196.194171823 2023-09-09T04:39:36.445492+00:00 17462525.732587002218 232537417.767412185669 249999943.499999195337 1 60196.194183375 2023-09-09T04:39:37.443591+00:00 17462539.194834183902 232537404.305246055126 249999943.500080227852 1 60196.194194973 2023-09-09T04:39:38.445719+00:00 17462530.708990678191 232537412.791300326586 249999943.500290989876 1 60196.194206648 2023-09-09T04:39:39.454388+00:00 17462571.973562937230 232537371.526290416718 249999943.499853342772 1 60196.194218231 2023-09-09T04:39:40.455215+00:00 17462536.593792345375 232537406.905913144350 249999943.499705493450 1 60196.194229667 2023-09-09T04:39:41.443257+00:00 17462533.191516462713 232537410.308193236589 249999943.499709695578 1 60196.194241293 2023-09-09T04:39:42.447744+00:00 17462544.100716900080 232537399.399415493011 249999943.500132381916 1 60196.194253075 2023-09-09T04:39:43.465700+00:00 17462531.792969286442 232537411.707220315933 249999943.500189602375 1 60196.194264388 2023-09-09T04:39:44.443105+00:00 17462459.848177023232 232537483.651914954185 249999943.500091969967 1 60196.194276039 2023-09-09T04:39:45.449714+00:00 17462577.635640837252 232537365.864215940237 249999943.499856770039 1 60196.194287597 2023-09-09T04:39:46.448379+00:00 17462526.425841260701 232537417.074178785086 249999943.500020056963 1 60196.194299148 2023-09-09T04:39:47.446387+00:00 17462563.315854504704 232537380.184317260981 249999943.500171780586 1 60196.194310987 2023-09-09T04:39:48.469303+00:00 17462523.194407761097 232537420.305478841066 249999943.499886602163 1 60196.194322300 2023-09-09T04:39:49.446751+00:00 17462511.227335054427 232537432.272501945496 249999943.499837011099 1 60196.194333865 2023-09-09T04:39:50.445965+00:00 17462540.202259317040 232537403.297805696726 249999943.500065028667 1 60196.194345447 2023-09-09T04:39:51.446633+00:00 17462501.801358915865 232537441.698466569185 249999943.499825477600 1 60196.194356977 2023-09-09T04:39:52.442821+00:00 17462558.428050026298 232537385.072000682354 249999943.500050723553 1 60196.194368522 2023-09-09T04:39:53.440286+00:00 17462547.267168391496 232537396.232912808657 249999943.500081211329 1 60196.194380480 2023-09-09T04:39:54.473514+00:00 17462563.350709743798 232537380.149101763964 249999943.499811500311 1 60196.194391879 2023-09-09T04:39:55.458383+00:00 17462529.571202043444 232537413.928686797619 249999943.499888837337 1 60196.194403646 2023-09-09T04:39:56.474957+00:00 17462529.868606749922 232537413.631247043610 249999943.499853789806 1 60196.194414855 2023-09-09T04:39:57.443503+00:00 17462520.374013070017 232537423.125615984201 249999943.499629050493 1 60196.194426429 2023-09-09T04:39:58.443409+00:00 17462539.576788704842 232537403.923102766275 249999943.499891459942 1 60196.194437985 2023-09-09T04:39:59.441934+00:00 17462510.377737551928 232537433.122669279575 249999943.500406831503 1 60196.194449616 2023-09-09T04:40:00.446835+00:00 17462551.571092214435 232537391.928828448057 249999943.499920666218 1 60196.194468125 2023-09-09T04:40:02.046024+00:00 17462510.437283765525 232537433.062668293715 249999943.499952048063 1 60196.194477069 2023-09-09T04:40:02.818786+00:00 17462566.489239029586 232537377.010847270489 249999943.500086307526 1 60196.194486204 2023-09-09T04:40:03.608040+00:00 17462518.473316092044 232537425.026606321335 249999943.499922424555 1 60196.194498009 2023-09-09T04:40:04.628001+00:00 17462501.281038325280 232537442.218702614307 249999943.499740928411 1 60196.194507778 2023-09-09T04:40:05.471973+00:00 17462489.359636873007 232537454.140412867069 249999943.500049740076 1 60196.194519470 2023-09-09T04:40:06.482175+00:00 17462511.783220209181 232537431.717114388943 249999943.500334590673 1 60196.194530807 2023-09-09T04:40:07.461704+00:00 17462536.310250867158 232537407.189952671528 249999943.500203549862 1 60196.194543713 2023-09-09T04:40:08.576760+00:00 17462579.773527260870 232537363.726390242577 249999943.499917507172 1 60196.194554388 2023-09-09T04:40:09.499069+00:00 17462506.515573985875 232537436.984214663506 249999943.499788641930 1 60196.194565768 2023-09-09T04:40:10.482409+00:00 17462532.337359879166 232537411.162452280521 249999943.499812155962 1 60196.194577003 2023-09-09T04:40:11.453082+00:00 17462553.800975464284 232537389.699349015951 249999943.500324487686 1 60196.194588655 2023-09-09T04:40:12.459747+00:00 17462550.405700471252 232537393.094167888165 249999943.499868363142 1 60196.194600428 2023-09-09T04:40:13.476996+00:00 17462491.588219821453 232537451.912314921618 249999943.500534743071 1 60196.194612897 2023-09-09T04:40:14.554319+00:00 17462488.947051521391 232537454.553083389997 249999943.500134915113 1 60196.194623610 2023-09-09T04:40:15.479906+00:00 17462577.029326800257 232537366.470910966396 249999943.500237762928 1 60196.194635067 2023-09-09T04:40:16.469757+00:00 17462517.214174419641 232537426.286132246256 249999943.500306665897 1 60196.194646720 2023-09-09T04:40:17.476638+00:00 17462499.060182705522 232537444.439692974091 249999943.499875664711 1 60196.194658323 2023-09-09T04:40:18.479076+00:00 17462514.037605833262 232537429.462605446577 249999943.500211268663 1 60196.194669875 2023-09-09T04:40:19.477206+00:00 17462552.578105196357 232537390.922362327576 249999943.500467538834 1 60196.194681317 2023-09-09T04:40:20.465799+00:00 17462507.062662985176 232537436.437256246805 249999943.499919235706 1 60196.194693065 2023-09-09T04:40:21.480851+00:00 17462535.710467882454 232537407.789987772703 249999943.500455647707 1 60196.194704612 2023-09-09T04:40:22.478449+00:00 17462535.551287945360 232537407.948831975460 249999943.500119924545 1 60196.194716364 2023-09-09T04:40:23.493837+00:00 17462537.102578189224 232537406.397453069687 249999943.500031262636 1 60196.194727798 2023-09-09T04:40:24.481742+00:00 17462534.069896388799 232537409.430381745100 249999943.500278145075 1 60196.194739117 2023-09-09T04:40:25.459726+00:00 17462512.914755925536 232537430.585247516632 249999943.500003457069 1 60196.194750831 2023-09-09T04:40:26.471821+00:00 17462547.224626988173 232537396.275152653456 249999943.499779641628 1 60196.194762527 2023-09-09T04:40:27.482385+00:00 17462468.455961037427 232537475.044434696436 249999943.500395745039 1 60196.194773909 2023-09-09T04:40:28.465740+00:00 17462571.780832186341 232537371.718959778547 249999943.499791979790 1 60196.194785421 2023-09-09T04:40:29.460357+00:00 17462509.757003273815 232537433.742980122566 249999943.499983400106 1 60196.194797725 2023-09-09T04:40:30.523421+00:00 17462559.565063524991 232537383.934883832932 249999943.499947369099 1 60196.194808583 2023-09-09T04:40:31.461536+00:00 17462525.950525410473 232537417.549619466066 249999943.500144869089 1 60196.194820133 2023-09-09T04:40:32.459475+00:00 17462540.264792736620 232537403.235026687384 249999943.499819427729 1 60196.194831631 2023-09-09T04:40:33.452899+00:00 17462526.086810462177 232537417.413137733936 249999943.499948203564 1 60196.194843184 2023-09-09T04:40:34.451087+00:00 17462491.783338155597 232537451.716153889894 249999943.499492049217 1 60196.194855067 2023-09-09T04:40:35.477789+00:00 17462555.461213625968 232537388.039157629013 249999943.500371247530 1 60196.194866680 2023-09-09T04:40:36.481116+00:00 17462524.565918203443 232537418.934066563845 249999943.499984771013 1 60196.194878268 2023-09-09T04:40:37.482332+00:00 17462530.238136097789 232537413.262213230133 249999943.500349342823 1 60196.194889355 2023-09-09T04:40:38.440259+00:00 17462543.736948031932 232537399.763021081686 249999943.499969124794 1 60196.194900978 2023-09-09T04:40:39.444518+00:00 17462542.101128902286 232537401.398740559816 249999943.499869465828 1 60196.194912628 2023-09-09T04:40:40.451054+00:00 17462511.445302285254 232537432.054561197758 249999943.499863475561 1 60196.194924117 2023-09-09T04:40:41.443737+00:00 17462516.753974869847 232537426.746018022299 249999943.499992907047 1 60196.194935691 2023-09-09T04:40:42.443702+00:00 17462580.662036586553 232537362.837822020054 249999943.499858617783 1 60196.194947386 2023-09-09T04:40:43.454171+00:00 17462534.803290445358 232537408.696488797665 249999943.499779254198 1 60196.194959113 2023-09-09T04:40:44.467373+00:00 17462548.945777479559 232537394.554669409990 249999943.500446885824 1 60196.194970411 2023-09-09T04:40:45.443485+00:00 17462556.502379756421 232537386.997786790133 249999943.500166535378 1 60196.194982152 2023-09-09T04:40:46.457912+00:00 17462557.230475589633 232537386.269387722015 249999943.499863326550 1 60196.194993531 2023-09-09T04:40:47.441107+00:00 17462543.470852602273 232537400.028991132975 249999943.499843746424 1 60196.195005110 2023-09-09T04:40:48.441475+00:00 17462539.429590456188 232537404.070337921381 249999943.499928385019 1 60196.195017139 2023-09-09T04:40:49.480820+00:00 17462530.417863741517 232537413.082070380449 249999943.499934136868 1 60196.195028313 2023-09-09T04:40:50.446219+00:00 17462551.512257058173 232537391.987779706717 249999943.500036776066 1 60196.195040230 2023-09-09T04:40:51.475899+00:00 17462529.446408580989 232537414.053630232811 249999943.500038802624 1 60196.195051390 2023-09-09T04:40:52.440064+00:00 17462508.915417861193 232537434.584998279810 249999943.500416129827 1 60196.195062993 2023-09-09T04:40:53.442552+00:00 17462511.585457723588 232537431.914383471012 249999943.499841183424 1 60196.195074548 2023-09-09T04:40:54.440916+00:00 17462507.118732739240 232537436.381241261959 249999943.499974012375 1 60196.195086428 2023-09-09T04:40:55.467421+00:00 17462523.718969650567 232537419.780906945467 249999943.499876588583 1 60196.195098205 2023-09-09T04:40:56.484896+00:00 17462537.937617141753 232537405.562255769968 249999943.499872922897 1 60196.195109437 2023-09-09T04:40:57.455372+00:00 17462521.295673232526 232537422.204510450363 249999943.500183671713 1 60196.195120907 2023-09-09T04:40:58.446408+00:00 17462533.433232072741 232537410.066418647766 249999943.499650716782 1 60196.195132558 2023-09-09T04:40:59.453001+00:00 17462498.537077680230 232537444.962477773428 249999943.499555468559 1 60196.195144402 2023-09-09T04:41:00.476305+00:00 17462577.098859325051 232537366.400618672371 249999943.499477982521 1 60196.195158857 2023-09-09T04:41:01.725285+00:00 17462506.674597214907 232537436.825263679028 249999943.499860882759 1 60196.195167940 2023-09-09T04:41:02.510046+00:00 17462556.458106473088 232537387.041622966528 249999943.499729454517 1 60196.195179348 2023-09-09T04:41:03.495665+00:00 17462494.951960023493 232537448.547910332680 249999943.499870359898 1 60196.195190459 2023-09-09T04:41:04.455681+00:00 17462519.421963658184 232537424.078107297421 249999943.500070959330 1 60196.195202047 2023-09-09T04:41:05.456839+00:00 17462525.156643163413 232537418.343374133110 249999943.500017285347 1 60196.195213797 2023-09-09T04:41:06.472046+00:00 17462518.315714880824 232537425.184368610382 249999943.500083506107 1 60196.195225210 2023-09-09T04:41:07.458162+00:00 17462548.597919475287 232537394.901847273111 249999943.499766737223 1 60196.195237377 2023-09-09T04:41:08.509396+00:00 17462499.074326526374 232537444.425943374634 249999943.500269889832 1 60196.195248839 2023-09-09T04:41:09.499730+00:00 17462524.042667962611 232537419.457377761602 249999943.500045716763 1 60196.195260011 2023-09-09T04:41:10.464974+00:00 17462552.168364997953 232537391.331726014614 249999943.500091016293 1 60196.195271369 2023-09-09T04:41:11.446256+00:00 17462537.061797101051 232537406.438148379326 249999943.499945491552 1 60196.195282886 2023-09-09T04:41:12.441355+00:00 17462498.175330094993 232537445.324485957623 249999943.499816060066 1 60196.195294574 2023-09-09T04:41:13.451201+00:00 17462541.796808436513 232537401.702959775925 249999943.499768197536 1 60196.195306114 2023-09-09T04:41:14.448247+00:00 17462488.419850952923 232537455.080446332693 249999943.500297278166 1 60196.195318041 2023-09-09T04:41:15.478756+00:00 17462506.665130764246 232537436.834912896156 249999943.500043660402 1 60196.195329189 2023-09-09T04:41:16.441956+00:00 17462540.098568469286 232537403.401207894087 249999943.499776363373 1 60196.195340880 2023-09-09T04:41:17.451998+00:00 17462533.528854228556 232537409.971371561289 249999943.500225782394 1 60196.195352468 2023-09-09T04:41:18.453211+00:00 17462568.650716710836 232537374.849539458752 249999943.500256180763 1 60196.195363954 2023-09-09T04:41:19.445646+00:00 17462532.391110833734 232537411.109003722668 249999943.500114560127 1 60196.195375496 2023-09-09T04:41:20.442848+00:00 17462520.905038367957 232537422.595506131649 249999943.500544488430 1 60196.195387153 2023-09-09T04:41:21.450049+00:00 17462513.542779538780 232537429.957338124514 249999943.500117659569 1 60196.195399001 2023-09-09T04:41:22.473713+00:00 17462563.201696686447 232537380.298007726669 249999943.499704420567 1 60196.195410246 2023-09-09T04:41:23.445289+00:00 17462497.208900932223 232537446.291096270084 249999943.499997198582 1 60196.195421888 2023-09-09T04:41:24.451147+00:00 17462495.138404142112 232537448.361533790827 249999943.499937921762 1 60196.195433392 2023-09-09T04:41:25.445103+00:00 17462507.532175671309 232537435.967961609364 249999943.500137269497 1 60196.195445390 2023-09-09T04:41:26.481742+00:00 17462553.318696923554 232537390.181117981672 249999943.499814897776 1 60196.195456902 2023-09-09T04:41:27.476280+00:00 17462522.813430149108 232537420.686294108629 249999943.499724268913 1 60196.195468116 2023-09-09T04:41:28.445178+00:00 17462532.687260977924 232537410.812507033348 249999943.499768018723 1 60196.195479760 2023-09-09T04:41:29.451278+00:00 17462563.788361411542 232537379.711488515139 249999943.499849915504 1 60196.195491246 2023-09-09T04:41:30.443630+00:00 17462529.251069977880 232537414.248358011246 249999943.499427974224 1 60196.195502844 2023-09-09T04:41:31.445675+00:00 17462560.524141356349 232537382.975892573595 249999943.500033915043 1 60196.195514442 2023-09-09T04:41:32.447844+00:00 17462549.659993331879 232537393.840220868587 249999943.500214189291 1 60196.195525973 2023-09-09T04:41:33.444037+00:00 17462527.054129466414 232537416.446163713932 249999943.500293195248 1 60196.195537581 2023-09-09T04:41:34.446991+00:00 17462522.345469743013 232537421.154651671648 249999943.500121414661 1 60196.195549120 2023-09-09T04:41:35.443949+00:00 17462540.538461387157 232537402.961666375399 249999943.500127762556 1 60196.195560695 2023-09-09T04:41:36.444045+00:00 17462550.852984402329 232537392.646978348494 249999943.499962747097 1 60196.195572384 2023-09-09T04:41:37.453967+00:00 17462498.707393642515 232537444.792750507593 249999943.500144153833 1 60196.195583827 2023-09-09T04:41:38.442631+00:00 17462531.291279327124 232537412.208538174629 249999943.499817490578 1 60196.195595428 2023-09-09T04:41:39.444961+00:00 17462533.385924391448 232537410.113978952169 249999943.499903351068 1 60196.195606997 2023-09-09T04:41:40.444543+00:00 17462573.667754244059 232537369.832113921642 249999943.499868154526 1 60196.195618561 2023-09-09T04:41:41.443705+00:00 17462559.078769553453 232537384.421201705933 249999943.499971270561 1 60196.195630136 2023-09-09T04:41:42.443748+00:00 17462510.217829082161 232537433.282076060772 249999943.499905139208 1 60196.195641794 2023-09-09T04:41:43.451043+00:00 17462573.952718958259 232537369.547074854374 249999943.499793827534 1 60196.195653298 2023-09-09T04:41:44.444975+00:00 17462475.450900115073 232537468.049077391624 249999943.499977499247 1 60196.195664865 2023-09-09T04:41:45.444376+00:00 17462559.471762735397 232537384.028343409300 249999943.500106155872 1 60196.195676348 2023-09-09T04:41:46.436463+00:00 17462521.333743520081 232537422.166262865067 249999943.500006377697 1 60196.195688023 2023-09-09T04:41:47.445204+00:00 17462548.945642687380 232537394.554267585278 249999943.499910265207 1 60196.195699634 2023-09-09T04:41:48.448429+00:00 17462512.385883662850 232537431.114013969898 249999943.499897629023 1 60196.195711204 2023-09-09T04:41:49.448037+00:00 17462528.795895382762 232537414.703591406345 249999943.499486804008 1 60196.195722854 2023-09-09T04:41:50.454564+00:00 17462508.389166940004 232537435.110729843378 249999943.499896794558 1 60196.195734379 2023-09-09T04:41:51.450383+00:00 17462496.945238165557 232537446.554504722357 249999943.499742895365 1 60196.195745970 2023-09-09T04:41:52.451790+00:00 17462579.717164680362 232537363.782920241356 249999943.500084936619 1 60196.195757539 2023-09-09T04:41:53.451370+00:00 17462569.278202094138 232537374.221900194883 249999943.500102281570 1 60196.195769234 2023-09-09T04:41:54.461761+00:00 17462537.312004528940 232537406.187652349472 249999943.499656885862 1 60196.195780617 2023-09-09T04:41:55.445285+00:00 17462524.838333044201 232537418.661852627993 249999943.500185668468 1 60196.195792434 2023-09-09T04:41:56.466279+00:00 17462539.777211923152 232537403.722696006298 249999943.499907940626 1 60196.195803873 2023-09-09T04:41:57.454638+00:00 17462567.763221867383 232537375.736762732267 249999943.499984592199 1 60196.195815485 2023-09-09T04:41:58.457919+00:00 17462519.572902951390 232537423.927426367998 249999943.500329315662 1 60196.195826896 2023-09-09T04:41:59.443780+00:00 17462481.627708151937 232537461.872714817524 249999943.500422954559 1 60196.195838503 2023-09-09T04:42:00.446613+00:00 17462538.183221455663 232537405.316506445408 249999943.499727904797 1 60196.195850045 2023-09-09T04:42:01.443903+00:00 17462526.085178129375 232537417.414856076241 249999943.500034213066 1 60196.195862299 2023-09-09T04:42:02.502605+00:00 17462542.069979775697 232537401.430177927017 249999943.500157713890 1 60196.195874274 2023-09-09T04:42:03.537289+00:00 17462565.449609626085 232537378.050161540508 249999943.499771177769 1 60196.195885262 2023-09-09T04:42:04.486661+00:00 17462535.970698751509 232537407.528564721346 249999943.499263465405 1 60196.195896964 2023-09-09T04:42:05.497650+00:00 17462511.515637468547 232537431.984668731689 249999943.500306189060 1 60196.195908281 2023-09-09T04:42:06.475445+00:00 17462530.063315656036 232537413.436414897442 249999943.499730557203 1 60196.195919944 2023-09-09T04:42:07.483147+00:00 17462542.852589763701 232537400.647752016783 249999943.500341773033 1 60196.195932445 2023-09-09T04:42:08.563224+00:00 17462547.877063587308 232537395.623264998198 249999943.500328600407 1 60196.195943618 2023-09-09T04:42:09.528581+00:00 17462547.362601906061 232537396.137271165848 249999943.499873071909 1 60196.195955270 2023-09-09T04:42:10.535317+00:00 17462499.763119366020 232537443.736768037081 249999943.499887406826 1 60196.195966306 2023-09-09T04:42:11.488868+00:00 17462534.186488315463 232537409.312866836786 249999943.499355137348 1 60196.195977489 2023-09-09T04:42:12.455022+00:00 17462532.704501081258 232537410.795399188995 249999943.499900281429 1 60196.195988999 2023-09-09T04:42:13.449539+00:00 17462582.774362310767 232537360.725715279579 249999943.500077605247 1 60196.196000535 2023-09-09T04:42:14.446232+00:00 17462527.482558671385 232537416.017246246338 249999943.499804913998 1 60196.196012518 2023-09-09T04:42:15.481578+00:00 17462558.343773629516 232537385.156098186970 249999943.499871820211 1 60196.196024012 2023-09-09T04:42:16.474609+00:00 17462529.403977561742 232537414.095906227827 249999943.499883800745 1 60196.196035393 2023-09-09T04:42:17.457949+00:00 17462535.106629241258 232537408.393674075603 249999943.500303328037 1 60196.196046926 2023-09-09T04:42:18.454381+00:00 17462577.050562016666 232537366.449515789747 249999943.500077813864 1 60196.196058413 2023-09-09T04:42:19.446907+00:00 17462490.642357941717 232537452.857651174068 249999943.500009119511 1 60196.196070031 2023-09-09T04:42:20.450708+00:00 17462585.748267415911 232537357.751480400562 249999943.499747812748 1 60196.196081500 2023-09-09T04:42:21.441588+00:00 17462497.510180603713 232537445.990191012621 249999943.500371605158 1 60196.196093143 2023-09-09T04:42:22.447536+00:00 17462526.175540193915 232537417.324532687664 249999943.500072896481 1 60196.196104769 2023-09-09T04:42:23.452015+00:00 17462525.556269057095 232537417.943648368120 249999943.499917417765 1 60196.196116632 2023-09-09T04:42:24.477004+00:00 17462542.543834164739 232537400.956667363644 249999943.500501513481 1 60196.196127832 2023-09-09T04:42:25.444719+00:00 17462482.308319766074 232537461.191524058580 249999943.499843835831 1 60196.196139486 2023-09-09T04:42:26.451564+00:00 17462533.892271984369 232537409.607406020164 249999943.499678015709 1 60196.196150957 2023-09-09T04:42:27.442670+00:00 17462504.569679148495 232537438.930422604084 249999943.500101745129 1 60196.196162810 2023-09-09T04:42:28.466757+00:00 17462538.146245192736 232537405.353723496199 249999943.499968677759 1 60196.196174519 2023-09-09T04:42:29.478433+00:00 17462512.637874063104 232537430.862227618694 249999943.500101685524 1 60196.196185904 2023-09-09T04:42:30.462055+00:00 17462531.327948670834 232537412.171983331442 249999943.499931991100 1 60196.196197271 2023-09-09T04:42:31.444235+00:00 17462485.369015827775 232537458.131079435349 249999943.500095248222 1 60196.196208977 2023-09-09T04:42:32.455617+00:00 17462513.811764102429 232537429.688158988953 249999943.499923080206 1 60196.196220475 2023-09-09T04:42:33.449083+00:00 17462518.674302104861 232537424.825453549623 249999943.499755650759 1 60196.196231953 2023-09-09T04:42:34.440776+00:00 17462519.384754925966 232537424.114891648293 249999943.499646574259 1 60196.196243708 2023-09-09T04:42:35.456341+00:00 17462555.942137278616 232537387.557451575994 249999943.499588847160 1 60196.196255149 2023-09-09T04:42:36.444898+00:00 17462507.434703782201 232537436.065169215202 249999943.499872982502 1 60196.196266955 2023-09-09T04:42:37.464883+00:00 17462551.887452609837 232537391.612888097763 249999943.500340700150 1 60196.196278276 2023-09-09T04:42:38.443084+00:00 17462513.073475565761 232537430.426915943623 249999943.500391513109 1 60196.196290101 2023-09-09T04:42:39.464772+00:00 17462556.119056969881 232537387.381225287914 249999943.500282257795 1 60196.196301483 2023-09-09T04:42:40.448146+00:00 17462494.270610202104 232537449.229310482740 249999943.499920696020 1 60196.196313283 2023-09-09T04:42:41.467632+00:00 17462502.686310131103 232537440.813565939665 249999943.499876081944 1 60196.196324650 2023-09-09T04:42:42.449782+00:00 17462553.713695213199 232537389.786187440157 249999943.499882638454 1 60196.196336200 2023-09-09T04:42:43.447692+00:00 17462546.410583902150 232537397.089395225048 249999943.499979138374 1 60196.196347722 2023-09-09T04:42:44.443201+00:00 17462500.546082228422 232537442.954036653042 249999943.500118881464 1 60196.196359443 2023-09-09T04:42:45.455812+00:00 17462512.806037526578 232537430.693314611912 249999943.499352127314 1 60196.196370860 2023-09-09T04:42:46.442268+00:00 17462556.675667066127 232537386.823853403330 249999943.499520480633 1 60196.196382571 2023-09-09T04:42:47.454163+00:00 17462522.040752731264 232537421.459011614323 249999943.499764353037 1 60196.196394053 2023-09-09T04:42:48.446201+00:00 17462515.165069218725 232537428.334554314613 249999943.499623537064 1 60196.196405853 2023-09-09T04:42:49.465711+00:00 17462551.202317655087 232537392.297426223755 249999943.499743878841 1 60196.196417516 2023-09-09T04:42:50.473414+00:00 17462535.938927758485 232537407.561602771282 249999943.500530540943 1 60196.196428724 2023-09-09T04:42:51.441767+00:00 17462542.440239768475 232537401.059810996056 249999943.500050753355 1 60196.196440457 2023-09-09T04:42:52.455536+00:00 17462562.384575802833 232537381.115826725960 249999943.500402539968 1 60196.196451888 2023-09-09T04:42:53.443172+00:00 17462490.693312335759 232537452.806947320700 249999943.500259667635 1 60196.196463567 2023-09-09T04:42:54.452184+00:00 17462481.779498446733 232537461.720472306013 249999943.499970763922 1 60196.196475064 2023-09-09T04:42:55.445564+00:00 17462581.426844302565 232537362.073349654675 249999943.500193953514 1 60196.196486616 2023-09-09T04:42:56.443627+00:00 17462538.468022819608 232537405.031856656075 249999943.499879479408 1 60196.196498311 2023-09-09T04:42:57.454058+00:00 17462529.186459682882 232537414.313717335463 249999943.500177025795 1 60196.196509753 2023-09-09T04:42:58.442690+00:00 17462507.700628317893 232537435.799369156361 249999943.499997466803 1 60196.196521397 2023-09-09T04:42:59.448679+00:00 17462569.482462946326 232537374.017287611961 249999943.499750554562 1 60196.196532891 2023-09-09T04:43:00.441784+00:00 17462483.582704346627 232537459.917533099651 249999943.500237435102 1 60196.196544477 2023-09-09T04:43:01.442777+00:00 17462546.531535971910 232537396.968262523413 249999943.499798506498 1 60196.196557241 2023-09-09T04:43:02.545586+00:00 17462549.466612845659 232537394.033479213715 249999943.500092059374 1 60196.196567923 2023-09-09T04:43:03.468514+00:00 17462510.049411945045 232537433.450907588005 249999943.500319540501 1 60196.196579969 2023-09-09T04:43:04.509376+00:00 17462518.276717141271 232537425.223137736320 249999943.499854862690 1 60196.196591325 2023-09-09T04:43:05.490464+00:00 17462521.460199363530 232537422.039540737867 249999943.499740093946 1 60196.196602412 2023-09-09T04:43:06.448372+00:00 17462542.081995714456 232537401.418063700199 249999943.500059425831 1 60196.196614226 2023-09-09T04:43:07.469105+00:00 17462519.941691566259 232537423.558075606823 249999943.499767184258 1 60196.196625873 2023-09-09T04:43:08.475477+00:00 17462550.866876952350 232537392.633096426725 249999943.499973386526 1 60196.196637378 2023-09-09T04:43:09.469455+00:00 17462530.322618089616 232537413.177016824484 249999943.499634921551 1 60196.196648655 2023-09-09T04:43:10.443740+00:00 17462535.911525722593 232537407.588277161121 249999943.499802887440 1 60196.196660344 2023-09-09T04:43:11.453770+00:00 17462504.539152361453 232537438.960634946823 249999943.499787300825 1 60196.196671823 2023-09-09T04:43:12.445527+00:00 17462551.070624325424 232537392.428776025772 249999943.499400347471 1 60196.196683723 2023-09-09T04:43:13.473722+00:00 17462564.644517272711 232537378.855473250151 249999943.499990522861 1 60196.196695207 2023-09-09T04:43:14.465846+00:00 17462519.305009037256 232537424.194906264544 249999943.499915301800 1 60196.196706524 2023-09-09T04:43:15.443653+00:00 17462509.869326535612 232537433.631388545036 249999943.500715076923 1 60196.196718180 2023-09-09T04:43:16.450738+00:00 17462505.312208037823 232537438.187873184681 249999943.500081211329 1 60196.196729817 2023-09-09T04:43:17.456221+00:00 17462541.103983059525 232537402.395888090134 249999943.499871134758 1 60196.196741604 2023-09-09T04:43:18.474571+00:00 17462512.136471025646 232537431.363486111164 249999943.499957144260 1 60196.196752820 2023-09-09T04:43:19.443615+00:00 17462546.884871385992 232537396.615303337574 249999943.500174731016 1 60196.196764511 2023-09-09T04:43:20.453767+00:00 17462517.628599502146 232537425.871441572905 249999943.500041067600 1 60196.196775978 2023-09-09T04:43:21.444514+00:00 17462515.940897133201 232537427.559189975262 249999943.500087112188 1 60196.196787784 2023-09-09T04:43:22.464582+00:00 17462562.052142135799 232537381.447668850422 249999943.499810993671 1 60196.196799195 2023-09-09T04:43:23.450426+00:00 17462542.419337593019 232537401.080824196339 249999943.500161796808 1 60196.196810822 2023-09-09T04:43:24.455012+00:00 17462511.638255842030 232537431.862218141556 249999943.500473976135 1 60196.196822570 2023-09-09T04:43:25.470011+00:00 17462534.649372022599 232537408.850995689631 249999943.500367701054 1 60196.196833862 2023-09-09T04:43:26.445702+00:00 17462545.652759823948 232537397.846929907799 249999943.499689728022 1 60196.196845478 2023-09-09T04:43:27.449355+00:00 17462514.994232513011 232537428.505138963461 249999943.499371469021 1 60196.196857297 2023-09-09T04:43:28.470489+00:00 17462474.089704159647 232537469.410196542740 249999943.499900698662 1 60196.196868591 2023-09-09T04:43:29.446231+00:00 17462561.973998993635 232537381.526242643595 249999943.500241637230 1 60196.196880271 2023-09-09T04:43:30.455369+00:00 17462547.549480780959 232537395.950760453939 249999943.500241219997 1 60196.196892004 2023-09-09T04:43:31.469120+00:00 17462521.848762068897 232537421.651135683060 249999943.499897748232 1 60196.196903297 2023-09-09T04:43:32.444870+00:00 17462557.348744973540 232537386.151511788368 249999943.500256776810 1 60196.196914889 2023-09-09T04:43:33.446425+00:00 17462520.514338217676 232537422.985493957996 249999943.499832183123 1 60196.196926552 2023-09-09T04:43:34.454059+00:00 17462547.437477707863 232537396.062610894442 249999943.500088602304 1 60196.196938024 2023-09-09T04:43:35.445243+00:00 17462503.673769798130 232537439.826425820589 249999943.500195622444 1 60196.196949596 2023-09-09T04:43:36.445044+00:00 17462517.819803051651 232537425.680322587490 249999943.500125646591 1 60196.196961147 2023-09-09T04:43:37.443069+00:00 17462536.587143227458 232537406.912930965424 249999943.500074207783 1 60196.196972762 2023-09-09T04:43:38.446673+00:00 17462518.264432173222 232537425.235757619143 249999943.500189781189 1 60196.196984426 2023-09-09T04:43:39.454415+00:00 17462537.640998497605 232537405.859417110682 249999943.500415623188 1 60196.196996316 2023-09-09T04:43:40.481750+00:00 17462511.483404539526 232537432.017109811306 249999943.500514358282 1 60196.197007550 2023-09-09T04:43:41.452289+00:00 17462551.088561844081 232537392.411728352308 249999943.500290185213 1 60196.197019082 2023-09-09T04:43:42.448743+00:00 17462493.626720264554 232537449.873731851578 249999943.500452101231 1 60196.197030815 2023-09-09T04:43:43.462406+00:00 17462554.468687567860 232537389.031070232391 249999943.499757796526 1 60196.197042210 2023-09-09T04:43:44.446994+00:00 17462510.833248406649 232537432.666967391968 249999943.500215798616 1 60196.197053794 2023-09-09T04:43:45.447777+00:00 17462545.972803130746 232537397.526999831200 249999943.499802947044 1 60196.197065352 2023-09-09T04:43:46.446413+00:00 17462521.663441341370 232537421.836562424898 249999943.500003755093 1 60196.197077018 2023-09-09T04:43:47.454360+00:00 17462497.907081160694 232537445.592863678932 249999943.499944835901 1 60196.197088482 2023-09-09T04:43:48.444858+00:00 17462550.094628144056 232537393.405526936054 249999943.500155091286 1 60196.197100057 2023-09-09T04:43:49.444959+00:00 17462552.961056336761 232537390.538906663656 249999943.499962985516 1 60196.197111627 2023-09-09T04:43:50.444596+00:00 17462527.383420441300 232537416.116673469543 249999943.500093907118 1 60196.197123244 2023-09-09T04:43:51.448274+00:00 17462533.865693077445 232537409.634191513062 249999943.499884605408 1 60196.197134780 2023-09-09T04:43:52.445016+00:00 17462538.943196240813 232537404.556272566319 249999943.499468803406 1 60196.197146337 2023-09-09T04:43:53.443551+00:00 17462540.032039515674 232537403.467472136021 249999943.499511659145 1 60196.197158001 2023-09-09T04:43:54.451328+00:00 17462548.197779882699 232537395.302479565144 249999943.500259459019 1 60196.197169504 2023-09-09T04:43:55.445161+00:00 17462492.320671375841 232537451.179023414850 249999943.499694794416 1 60196.197181096 2023-09-09T04:43:56.446707+00:00 17462564.458294413984 232537379.041747748852 249999943.500042170286 1 60196.197192620 2023-09-09T04:43:57.442333+00:00 17462561.298758275807 232537382.201606303453 249999943.500364571810 1 60196.197204228 2023-09-09T04:43:58.445277+00:00 17462527.495035089552 232537416.004675030708 249999943.499710112810 1 60196.197215785 2023-09-09T04:43:59.443849+00:00 17462519.069259654731 232537424.430687218904 249999943.499946862459 1 60196.197227325 2023-09-09T04:44:00.440902+00:00 17462515.310636412352 232537428.189372569323 249999943.500008970499 1 60196.197238972 2023-09-09T04:44:01.447215+00:00 17462523.830621007830 232537419.669210165739 249999943.499831169844 1 60196.197252213 2023-09-09T04:44:02.591226+00:00 17462533.715392976999 232537409.784963816404 249999943.500356793404 1 60196.197263654 2023-09-09T04:44:03.579717+00:00 17462528.487929623574 232537415.012187540531 249999943.500117152929 1 60196.197274488 2023-09-09T04:44:04.515813+00:00 17462568.514643795788 232537374.985447973013 249999943.500091761351 1 60196.197286285 2023-09-09T04:44:05.535003+00:00 17462547.648381102830 232537395.851665079594 249999943.500046193600 1 60196.197298088 2023-09-09T04:44:06.554820+00:00 17462569.707944907248 232537373.792416393757 249999943.500361293554 1 60196.197309277 2023-09-09T04:44:07.521487+00:00 17462501.301621317863 232537442.198081344366 249999943.499702662230 1 60196.197320193 2023-09-09T04:44:08.464640+00:00 17462565.313667785376 232537378.186540126801 249999943.500207901001 1 60196.197331940 2023-09-09T04:44:09.479625+00:00 17462546.239104535431 232537397.260585010052 249999943.499689549208 1 60196.197344157 2023-09-09T04:44:10.535209+00:00 17462517.296512290835 232537426.203144162893 249999943.499656438828 1 60196.197354755 2023-09-09T04:44:11.450858+00:00 17462520.218649137765 232537423.280963659286 249999943.499612808228 1 60196.197366310 2023-09-09T04:44:12.449204+00:00 17462540.503912914544 232537402.995953947306 249999943.499866873026 1 60196.197377896 2023-09-09T04:44:13.450218+00:00 17462533.926896568388 232537409.573112010956 249999943.500008583069 1 60196.197389487 2023-09-09T04:44:14.451663+00:00 17462553.370240502059 232537390.130077511072 249999943.500318020582 1 60196.197401186 2023-09-09T04:44:15.462476+00:00 17462530.450793005526 232537413.049460202456 249999943.500253200531 1 60196.197412742 2023-09-09T04:44:16.460932+00:00 17462489.771930187941 232537453.728342175484 249999943.500272363424 1 60196.197424287 2023-09-09T04:44:17.458362+00:00 17462558.086546655744 232537385.413701415062 249999943.500248074532 1 60196.197436065 2023-09-09T04:44:18.476026+00:00 17462528.782711733133 232537414.716904878616 249999943.499616622925 1 60196.197447323 2023-09-09T04:44:19.448696+00:00 17462571.256548013538 232537372.243374049664 249999943.499922066927 1 60196.197459014 2023-09-09T04:44:20.458789+00:00 17462455.335097219795 232537488.164624273777 249999943.499721497297 1 60196.197470362 2023-09-09T04:44:21.439276+00:00 17462558.932392690331 232537384.567579269409 249999943.499971956015 1 60196.197482354 2023-09-09T04:44:22.475366+00:00 17462528.238030534238 232537415.262104541063 249999943.500135064125 1 60196.197493910 2023-09-09T04:44:23.473812+00:00 17462531.655080504715 232537411.844971925020 249999943.500052422285 1 60196.197505538 2023-09-09T04:44:24.478470+00:00 17462461.980843398720 232537481.519410103559 249999943.500253498554 1 60196.197516886 2023-09-09T04:44:25.458944+00:00 17462517.570785541087 232537425.929194718599 249999943.499980270863 1 60196.197528938 2023-09-09T04:44:26.500253+00:00 17462587.103004485369 232537356.396900504827 249999943.499904990196 1 60196.197539902 2023-09-09T04:44:27.447560+00:00 17462561.715785622597 232537381.784551441669 249999943.500337064266 1 60196.197552024 2023-09-09T04:44:28.494926+00:00 17462487.786874949932 232537455.713224440813 249999943.500099390745 1 60196.197563497 2023-09-09T04:44:29.486138+00:00 17462540.322933718562 232537403.176739990711 249999943.499673724174 1 60196.197575416 2023-09-09T04:44:30.515995+00:00 17462509.235039453954 232537434.265036225319 249999943.500075668097 1 60196.197586124 2023-09-09T04:44:31.441127+00:00 17462505.829519398510 232537437.670405566692 249999943.499924957752 1 60196.197597744 2023-09-09T04:44:32.445065+00:00 17462539.080845430493 232537404.419051289558 249999943.499896705151 1 60196.197609360 2023-09-09T04:44:33.448707+00:00 17462584.917790830135 232537358.581790387630 249999943.499581217766 1 60196.197621068 2023-09-09T04:44:34.460276+00:00 17462543.721120558679 232537399.778549015522 249999943.499669581652 1 60196.197632776 2023-09-09T04:44:35.471811+00:00 17462517.938513953239 232537425.561403274536 249999943.499917238951 1 60196.197644017 2023-09-09T04:44:36.443048+00:00 17462492.486794188619 232537451.013212621212 249999943.500006794930 1 60196.197655843 2023-09-09T04:44:37.464859+00:00 17462554.368156783283 232537389.131655424833 249999943.499812215567 1 60196.197667243 2023-09-09T04:44:38.449780+00:00 17462531.006660994142 232537412.493235319853 249999943.499896317720 1 60196.197678781 2023-09-09T04:44:39.446660+00:00 17462541.973527558148 232537401.526491761208 249999943.500019311905 1 60196.197690436 2023-09-09T04:44:40.453643+00:00 17462510.019571725279 232537433.480354428291 249999943.499926149845 1 60196.197702062 2023-09-09T04:44:41.458205+00:00 17462558.916887853295 232537384.583705097437 249999943.500592947006 1 60196.197713553 2023-09-09T04:44:42.450941+00:00 17462545.924419466406 232537397.575209915638 249999943.499629378319 1 60196.197725122 2023-09-09T04:44:43.450530+00:00 17462532.573564819992 232537410.926135212183 249999943.499700039625 1 60196.197736801 2023-09-09T04:44:44.459606+00:00 17462522.946292597800 232537420.553656637669 249999943.499949246645 1 60196.197748204 2023-09-09T04:44:45.444849+00:00 17462547.915356658399 232537395.584951281548 249999943.500307947397 1 60196.197759744 2023-09-09T04:44:46.441845+00:00 17462536.325810313225 232537407.173598408699 249999943.499408721924 1 60196.197771584 2023-09-09T04:44:47.464843+00:00 17462508.563158445060 232537434.936566025019 249999943.499724477530 1 60196.197782930 2023-09-09T04:44:48.445178+00:00 17462539.091069739312 232537404.408965677023 249999943.500035405159 1 60196.197794524 2023-09-09T04:44:49.446889+00:00 17462520.376983590424 232537423.123725861311 249999943.500709444284 1 60196.197806236 2023-09-09T04:44:50.458782+00:00 17462572.845454771072 232537370.654287070036 249999943.499741852283 1 60196.197817642 2023-09-09T04:44:51.444237+00:00 17462579.880340307951 232537363.619670122862 249999943.500010430813 1 60196.197829256 2023-09-09T04:44:52.447706+00:00 17462485.203488398343 232537458.296331226826 249999943.499819636345 1 60196.197840864 2023-09-09T04:44:53.450624+00:00 17462514.380371756852 232537429.119918376207 249999943.500290125608 1 60196.197852415 2023-09-09T04:44:54.448648+00:00 17462515.803580906242 232537427.696171253920 249999943.499752163887 1 60196.197864139 2023-09-09T04:44:55.461665+00:00 17462508.168073739856 232537435.331877827644 249999943.499951571226 1 60196.197875742 2023-09-09T04:44:56.464089+00:00 17462549.686300065368 232537393.814076662064 249999943.500376731157 1 60196.197887188 2023-09-09T04:44:57.453052+00:00 17462552.115407746285 232537391.384293079376 249999943.499700814486 1 60196.197898728 2023-09-09T04:44:58.450114+00:00 17462547.267688561231 232537396.232419610023 249999943.500108182430 1 60196.197910315 2023-09-09T04:44:59.451253+00:00 17462527.260764040053 232537416.239238768816 249999943.500002801418 1 60196.197921909 2023-09-09T04:45:00.452924+00:00 17462527.412720154971 232537416.086968213320 249999943.499688357115 1 60196.197933363 2023-09-09T04:45:01.442567+00:00 17462583.966318752617 232537359.533743977547 249999943.500062733889 1 60196.197946342 2023-09-09T04:45:02.563907+00:00 17462500.565181314945 232537442.934282451868 249999943.499463766813 1 60196.197958776 2023-09-09T04:45:03.638278+00:00 17462535.535024087876 232537407.964863061905 249999943.499887138605 1 60196.197970474 2023-09-09T04:45:04.648970+00:00 17462534.435950953513 232537409.064229011536 249999943.500179976225 1 60196.197980538 2023-09-09T04:45:05.518474+00:00 17462543.447450082749 232537400.052471429110 249999943.499921500683 1 60196.197991885 2023-09-09T04:45:06.498854+00:00 17462500.644871946424 232537442.855372488499 249999943.500244438648 1 60196.198003043 2023-09-09T04:45:07.462941+00:00 17462508.657031327486 232537434.843355417252 249999943.500386744738 1 60196.198015100 2023-09-09T04:45:08.504614+00:00 17462524.542517047375 232537418.957396656275 249999943.499913692474 1 60196.198026105 2023-09-09T04:45:09.455510+00:00 17462583.647158566862 232537359.853261530399 249999943.500420093536 1 60196.198037801 2023-09-09T04:45:10.466043+00:00 17462508.723423078656 232537434.776450753212 249999943.499873816967 1 60196.198049331 2023-09-09T04:45:11.462205+00:00 17462562.169784508646 232537381.329657882452 249999943.499442398548 1 60196.198060738 2023-09-09T04:45:12.447803+00:00 17462505.210314963013 232537438.289646446705 249999943.499961405993 1 60196.198072992 2023-09-09T04:45:13.506511+00:00 17462549.242180444300 232537394.257956445217 249999943.500136882067 1 60196.198083842 2023-09-09T04:45:14.443951+00:00 17462503.422596603632 232537440.077556014061 249999943.500152617693 1 60196.198095576 2023-09-09T04:45:15.457768+00:00 17462529.583604376763 232537413.916026860476 249999943.499631226063 1 60196.198107962 2023-09-09T04:45:16.527948+00:00 17462518.398533944041 232537425.101122111082 249999943.499656051397 1 60196.198119109 2023-09-09T04:45:17.490992+00:00 17462528.155355695635 232537415.344781219959 249999943.500136911869 1 60196.198130442 2023-09-09T04:45:18.470159+00:00 17462539.118423800915 232537404.381378620863 249999943.499802410603 1 60196.198141681 2023-09-09T04:45:19.441200+00:00 17462525.933330222964 232537417.566511273384 249999943.499841511250 1 60196.198153777 2023-09-09T04:45:20.486316+00:00 17462516.697873324156 232537426.802123010159 249999943.499996334314 1 60196.198165016 2023-09-09T04:45:21.457374+00:00 17462535.136250756681 232537408.363584637642 249999943.499835401773 1 60196.198176648 2023-09-09T04:45:22.462387+00:00 17462478.674211263657 232537464.825315237045 249999943.499526500702 1 60196.198188047 2023-09-09T04:45:23.447244+00:00 17462555.994052775204 232537387.505837649107 249999943.499890416861 1 60196.198199769 2023-09-09T04:45:24.460052+00:00 17462519.478862181306 232537424.021095663309 249999943.499957859516 1 60196.198211246 2023-09-09T04:45:25.451617+00:00 17462523.749065369368 232537419.750517755747 249999943.499583125114 1 60196.198222823 2023-09-09T04:45:26.451866+00:00 17462574.374654389918 232537369.125340312719 249999943.499994695187 1 60196.198234329 2023-09-09T04:45:27.446078+00:00 17462481.078711155802 232537462.421824216843 249999943.500535368919 1 60196.198245853 2023-09-09T04:45:28.441698+00:00 17462566.370345883071 232537377.129606872797 249999943.499952763319 1 60196.198257521 2023-09-09T04:45:29.449851+00:00 17462555.776685770601 232537387.722916930914 249999943.499602705240 1 60196.198269028 2023-09-09T04:45:30.444016+00:00 17462548.275629319251 232537395.224418580532 249999943.500047892332 1 60196.198281125 2023-09-09T04:45:31.489169+00:00 17462566.813587181270 232537376.686271756887 249999943.499858945608 1 60196.198292203 2023-09-09T04:45:32.446326+00:00 17462533.945758361369 232537409.554145485163 249999943.499903857708 1 60196.198303816 2023-09-09T04:45:33.449738+00:00 17462553.080670591444 232537390.419559180737 249999943.500229775906 1 60196.198315406 2023-09-09T04:45:34.451112+00:00 17462497.731162603945 232537445.768982410431 249999943.500145018101 1 60196.198326917 2023-09-09T04:45:35.445629+00:00 17462520.186912015080 232537423.313129007816 249999943.500041007996 1 60196.198338545 2023-09-09T04:45:36.450288+00:00 17462560.052716817707 232537383.447533279657 249999943.500250101089 1 60196.198350056 2023-09-09T04:45:37.444850+00:00 17462532.965735495090 232537410.534751534462 249999943.500487029552 1 60196.198361667 2023-09-09T04:45:38.448034+00:00 17462534.352128434926 232537409.147839993238 249999943.499968439341 1 60196.198373429 2023-09-09T04:45:39.464284+00:00 17462522.135874167085 232537421.364130526781 249999943.500004708767 1 60196.198384791 2023-09-09T04:45:40.445925+00:00 17462559.344067905098 232537384.155891120434 249999943.499959021807 1 60196.198396422 2023-09-09T04:45:41.450816+00:00 17462539.512260399759 232537403.987381190062 249999943.499641597271 1 60196.198407935 2023-09-09T04:45:42.445546+00:00 17462531.627182401717 232537411.872674494982 249999943.499856889248 1 60196.198419637 2023-09-09T04:45:43.456603+00:00 17462562.087416283786 232537381.412444591522 249999943.499860882759 1 60196.198431099 2023-09-09T04:45:44.446986+00:00 17462504.502535250038 232537438.997148007154 249999943.499683260918 1 60196.198442670 2023-09-09T04:45:45.446636+00:00 17462516.831278905272 232537426.668405145407 249999943.499684035778 1 60196.198454316 2023-09-09T04:45:46.452893+00:00 17462522.648089896888 232537420.851649165154 249999943.499739050865 1 60196.198465783 2023-09-09T04:45:47.443646+00:00 17462560.358532514423 232537383.141350626945 249999943.499883145094 1 60196.198477410 2023-09-09T04:45:48.448227+00:00 17462547.192312695086 232537396.307784050703 249999943.500096738338 1 60196.198488921 2023-09-09T04:45:49.442807+00:00 17462556.410932533443 232537387.089077830315 249999943.500010371208 1 60196.198500624 2023-09-09T04:45:50.453901+00:00 17462529.800051052123 232537413.699920594692 249999943.499971657991 1 60196.198512099 2023-09-09T04:45:51.445352+00:00 17462524.634401962161 232537418.865360081196 249999943.499762058258 1 60196.198523717 2023-09-09T04:45:52.449098+00:00 17462501.802691824734 232537441.697403103113 249999943.500094920397 1 60196.198535234 2023-09-09T04:45:53.444186+00:00 17462572.747159197927 232537370.752647578716 249999943.499806761742 1 60196.198546917 2023-09-09T04:45:54.453603+00:00 17462536.627759080380 232537406.872002094984 249999943.499761164188 1 60196.198558882 2023-09-09T04:45:55.487433+00:00 17462527.686282500625 232537415.813855230808 249999943.500137746334 1 60196.198569955 2023-09-09T04:45:56.444147+00:00 17462492.679535981268 232537450.820184081793 249999943.499720066786 1 60196.198581620 2023-09-09T04:45:57.451974+00:00 17462517.138211794198 232537426.361760169268 249999943.499971956015 1 60196.198593173 2023-09-09T04:45:58.450123+00:00 17462535.746932897717 232537407.752913862467 249999943.499846756458 1 60196.198604775 2023-09-09T04:45:59.452582+00:00 17462553.602407887578 232537389.897786200047 249999943.500194072723 1 60196.198616289 2023-09-09T04:46:00.447343+00:00 17462498.186314016581 232537445.314066350460 249999943.500380367041 1 60196.198627835 2023-09-09T04:46:01.444912+00:00 17462524.525356259197 232537418.975016683340 249999943.500372946262 1 60196.198640587 2023-09-09T04:46:02.546682+00:00 17462513.218707095832 232537430.281744211912 249999943.500451296568 1 60196.198652348 2023-09-09T04:46:03.562831+00:00 17462556.653190616518 232537386.846915036440 249999943.500105649233 1 60196.198662677 2023-09-09T04:46:04.455298+00:00 17462548.214262440801 232537395.285599946976 249999943.499862372875 1 60196.198675295 2023-09-09T04:46:05.545471+00:00 17462490.278548579663 232537453.221381664276 249999943.499930232763 1 60196.198686126 2023-09-09T04:46:06.481285+00:00 17462581.833496041596 232537361.666439443827 249999943.499935477972 1 60196.198697359 2023-09-09T04:46:07.451820+00:00 17462491.816878460348 232537451.683415353298 249999943.500293821096 1 60196.198709626 2023-09-09T04:46:08.511714+00:00 17462555.913311161101 232537387.586527377367 249999943.499838531017 1 60196.198721536 2023-09-09T04:46:09.540751+00:00 17462476.139254007488 232537467.360971659422 249999943.500225663185 1 60196.198732512 2023-09-09T04:46:10.488990+00:00 17462538.837804973125 232537404.662046313286 249999943.499851286411 1 60196.198743785 2023-09-09T04:46:11.462990+00:00 17462535.792621549219 232537407.707002699375 249999943.499624252319 1 60196.198755267 2023-09-09T04:46:12.455097+00:00 17462542.634170491248 232537400.865546107292 249999943.499716609716 1 60196.198767611 2023-09-09T04:46:13.521601+00:00 17462530.842403270304 232537412.657585978508 249999943.499989241362 1 60196.198778543 2023-09-09T04:46:14.466109+00:00 17462550.052820444107 232537393.447156012058 249999943.499976456165 1 60196.198790171 2023-09-09T04:46:15.470759+00:00 17462542.035330064595 232537401.464477837086 249999943.499807894230 1 60196.198801925 2023-09-09T04:46:16.486380+00:00 17462480.539276711643 232537462.960991054773 249999943.500267773867 1 60196.198813145 2023-09-09T04:46:17.455708+00:00 17462580.046232692897 232537363.454146474600 249999943.500379174948 1 60196.198825064 2023-09-09T04:46:18.485509+00:00 17462522.622187670320 232537420.878078252077 249999943.500265926123 1 60196.198836351 2023-09-09T04:46:19.460711+00:00 17462546.759954057634 232537396.740450292826 249999943.500404357910 1 60196.198848135 2023-09-09T04:46:20.478863+00:00 17462518.247091166675 232537425.253079503775 249999943.500170677900 1 60196.198859834 2023-09-09T04:46:21.489627+00:00 17462523.400897849351 232537420.099032610655 249999943.499930471182 1 60196.198871206 2023-09-09T04:46:22.472210+00:00 17462488.020378291607 232537455.479994595051 249999943.500372886658 1 60196.198883311 2023-09-09T04:46:23.518063+00:00 17462588.440886359662 232537355.058866560459 249999943.499752908945 1 60196.198894640 2023-09-09T04:46:24.496930+00:00 17462547.137712657452 232537396.362095564604 249999943.499808222055 1 60196.198906540 2023-09-09T04:46:25.525099+00:00 17462494.573400862515 232537448.926102370024 249999943.499503225088 1 60196.198918195 2023-09-09T04:46:26.532069+00:00 17462550.884528461844 232537392.615311741829 249999943.499840199947 1 60196.198929264 2023-09-09T04:46:27.488418+00:00 17462535.646200627089 232537407.853991746902 249999943.500192373991 1 60196.198941026 2023-09-09T04:46:28.504650+00:00 17462526.022013247013 232537417.477639436722 249999943.499652683735 1 60196.198952109 2023-09-09T04:46:29.462188+00:00 17462557.275091942400 232537386.224775284529 249999943.499867230654 1 60196.198964600 2023-09-09T04:46:30.541413+00:00 17462523.828331049532 232537419.671642631292 249999943.499973684549 1 60196.198975217 2023-09-09T04:46:31.458707+00:00 17462521.136058319360 232537422.363691031933 249999943.499749362469 1 60196.198986658 2023-09-09T04:46:32.447261+00:00 17462539.760405223817 232537403.739430040121 249999943.499835252762 1 60196.198998420 2023-09-09T04:46:33.463427+00:00 17462536.218331009150 232537407.280833065510 249999943.499164074659 1 60196.199009890 2023-09-09T04:46:34.454497+00:00 17462539.161681201309 232537404.338183134794 249999943.499864339828 1 60196.199021467 2023-09-09T04:46:35.454731+00:00 17462512.210572574288 232537431.289350956678 249999943.499923527241 1 60196.199033086 2023-09-09T04:46:36.458592+00:00 17462553.648945089430 232537389.850492984056 249999943.499438077211 1 60196.199044676 2023-09-09T04:46:37.459967+00:00 17462531.810328651220 232537411.689329743385 249999943.499658405781 1 60196.199056121 2023-09-09T04:46:38.448872+00:00 17462501.608344942331 232537441.891415119171 249999943.499760061502 1 60196.199068059 2023-09-09T04:46:39.480268+00:00 17462533.870729889721 232537409.629498004913 249999943.500227898359 1 60196.199079921 2023-09-09T04:46:40.505146+00:00 17462489.400499265641 232537454.099371731281 249999943.499870985746 1 60196.199091236 2023-09-09T04:46:41.482759+00:00 17462471.019075237215 232537472.480970174074 249999943.500045418739 1 60196.199102396 2023-09-09T04:46:42.447040+00:00 17462563.589812379330 232537379.909936547279 249999943.499748915434 1 60196.199113933 2023-09-09T04:46:43.443795+00:00 17462488.390261761844 232537455.109665334225 249999943.499927103519 1 60196.199125539 2023-09-09T04:46:44.446576+00:00 17462516.739151515067 232537426.761116802692 249999943.500268310308 1 60196.199137043 2023-09-09T04:46:45.440506+00:00 17462540.623985666782 232537402.876130700111 249999943.500116378069 1 60196.199148680 2023-09-09T04:46:46.445976+00:00 17462537.874487403780 232537405.625381469727 249999943.499868869781 1 60196.199160262 2023-09-09T04:46:47.446671+00:00 17462515.121110361069 232537428.378888010979 249999943.499998360872 1 60196.199172072 2023-09-09T04:46:48.467023+00:00 17462536.055650822818 232537407.444381296635 249999943.500032126904 1 60196.199183724 2023-09-09T04:46:49.473740+00:00 17462553.501118820161 232537389.999062985182 249999943.500181794167 1 60196.199194940 2023-09-09T04:46:50.442806+00:00 17462552.484601911157 232537391.015139520168 249999943.499741435051 1 60196.199206566 2023-09-09T04:46:51.447310+00:00 17462476.118342027068 232537467.381401240826 249999943.499743282795 1 60196.199218153 2023-09-09T04:46:52.448454+00:00 17462548.904688511044 232537394.595225721598 249999943.499914228916 1 60196.199229669 2023-09-09T04:46:53.443369+00:00 17462539.872056953609 232537403.628325045109 249999943.500382006168 1 60196.199241280 2023-09-09T04:46:54.446590+00:00 17462544.245667260140 232537399.254255473614 249999943.499922722578 1 60196.199252830 2023-09-09T04:46:55.444506+00:00 17462544.150123767555 232537399.350410431623 249999943.500534206629 1 60196.199264443 2023-09-09T04:46:56.447886+00:00 17462540.232691321522 232537403.267265141010 249999943.499956458807 1 60196.199275999 2023-09-09T04:46:57.446319+00:00 17462525.745526026934 232537417.754809647799 249999943.500335663557 1 60196.199287678 2023-09-09T04:46:58.455336+00:00 17462479.998294673860 232537463.502246439457 249999943.500541120768 1 60196.199299196 2023-09-09T04:46:59.450506+00:00 17462535.332753464580 232537408.166895747185 249999943.499649226665 1 60196.199310700 2023-09-09T04:47:00.444514+00:00 17462494.961400125176 232537448.538726389408 249999943.500126510859 1 60196.199325167 2023-09-09T04:47:01.694382+00:00 17462562.546367656440 232537380.953719407320 249999943.500087052584 1 60196.199334967 2023-09-09T04:47:02.541179+00:00 17462502.474092837423 232537441.025995045900 249999943.500087887049 1 60196.199346709 2023-09-09T04:47:03.555609+00:00 17462491.349345065653 232537452.150495827198 249999943.499840885401 1 60196.199357255 2023-09-09T04:47:04.466878+00:00 17462571.670078687370 232537371.829805225134 249999943.499883919954 1 60196.199369031 2023-09-09T04:47:05.484262+00:00 17462584.153220921755 232537359.346473187208 249999943.499694108963 1 60196.199380448 2023-09-09T04:47:06.470669+00:00 17462527.960923243314 232537415.539055913687 249999943.499979168177 1 60196.199392314 2023-09-09T04:47:07.495928+00:00 17462503.850432597101 232537439.649482429028 249999943.499915033579 1 60196.199403978 2023-09-09T04:47:08.503726+00:00 17462547.034226242453 232537396.465548634529 249999943.499774873257 1 60196.199414918 2023-09-09T04:47:09.448933+00:00 17462506.789501521736 232537436.710373997688 249999943.499875515699 1 60196.199426482 2023-09-09T04:47:10.447978+00:00 17462519.574793308973 232537423.925321698189 249999943.500115007162 1 60196.199437933 2023-09-09T04:47:11.437383+00:00 17462528.970254041255 232537414.529915243387 249999943.500169277191 1 60196.199449653 2023-09-09T04:47:12.449978+00:00 17462513.153531450778 232537430.346713036299 249999943.500244498253 1 60196.199461190 2023-09-09T04:47:13.446862+00:00 17462501.078769478947 232537442.421034991741 249999943.499804466963 1 60196.199472777 2023-09-09T04:47:14.447880+00:00 17462522.212861351669 232537421.287265002728 249999943.500126361847 1 60196.199484794 2023-09-09T04:47:15.486234+00:00 17462560.091668285429 232537383.408477872610 249999943.500146150589 1 60196.199496012 2023-09-09T04:47:16.455477+00:00 17462528.245954509825 232537415.253779590130 249999943.499734103680 1 60196.199507678 2023-09-09T04:47:17.463402+00:00 17462533.513339564204 232537409.987002283335 249999943.500341832638 1 60196.199519028 2023-09-09T04:47:18.444004+00:00 17462499.438899431378 232537444.061260312796 249999943.500159740448 1 60196.199530637 2023-09-09T04:47:19.447081+00:00 17462579.247672926635 232537364.252501249313 249999943.500174164772 1 60196.199542160 2023-09-09T04:47:20.442623+00:00 17462480.471944052726 232537463.027893453836 249999943.499837517738 1 60196.199553784 2023-09-09T04:47:21.446885+00:00 17462545.537446409464 232537397.962482005358 249999943.499928414822 1 60196.199565409 2023-09-09T04:47:22.451353+00:00 17462533.546658433974 232537409.953303843737 249999943.499962270260 1 60196.199576912 2023-09-09T04:47:23.445194+00:00 17462556.549002818763 232537386.951293647289 249999943.500296473503 1 60196.199588535 2023-09-09T04:47:24.449412+00:00 17462566.057872973382 232537377.442095816135 249999943.499968796968 1 60196.199600049 2023-09-09T04:47:25.444279+00:00 17462467.649649590254 232537475.850618481636 249999943.500268071890 1 60196.199611778 2023-09-09T04:47:26.457618+00:00 17462532.819621328264 232537410.680126935244 249999943.499748259783 1 60196.199623240 2023-09-09T04:47:27.447925+00:00 17462556.629000529647 232537386.870994955301 249999943.499995470047 1 60196.199634748 2023-09-09T04:47:28.442187+00:00 17462557.961707010865 232537385.538052231073 249999943.499759256840 1 60196.199646443 2023-09-09T04:47:29.452702+00:00 17462528.300286903977 232537415.199867099524 249999943.500154018402 1 60196.199657913 2023-09-09T04:47:30.443659+00:00 17462541.430541120470 232537402.069489717484 249999943.500030845404 1 60196.199669537 2023-09-09T04:47:31.447961+00:00 17462535.923417724669 232537407.576751679182 249999943.500169396400 1 60196.199680985 2023-09-09T04:47:32.437111+00:00 17462547.929121702909 232537395.571067810059 249999943.500189512968 1 60196.199692924 2023-09-09T04:47:33.468607+00:00 17462515.659638240933 232537427.840386599302 249999943.500024855137 1 60196.199704548 2023-09-09T04:47:34.472988+00:00 17462518.022804729640 232537425.476668536663 249999943.499473273754 1 60196.199715889 2023-09-09T04:47:35.452793+00:00 17462502.580765224993 232537440.919176489115 249999943.499941706657 1 60196.199727365 2023-09-09T04:47:36.444375+00:00 17462560.689846891910 232537382.810196727514 249999943.500043630600 1 60196.199738961 2023-09-09T04:47:37.446193+00:00 17462487.496289297938 232537456.003903090954 249999943.500192403793 1 60196.199750568 2023-09-09T04:47:38.449101+00:00 17462569.088581614196 232537374.411085844040 249999943.499667465687 1 60196.199762297 2023-09-09T04:47:39.462427+00:00 17462516.074999496341 232537427.424802482128 249999943.499801993370 1 60196.199774454 2023-09-09T04:47:40.512845+00:00 17462555.046051762998 232537388.453846484423 249999943.499898254871 1 60196.199785305 2023-09-09T04:47:41.450348+00:00 17462545.794868923724 232537397.705247402191 249999943.500116318464 1 60196.199797076 2023-09-09T04:47:42.467354+00:00 17462552.735026229173 232537390.764688283205 249999943.499714523554 1 60196.199808363 2023-09-09T04:47:43.442562+00:00 17462497.502285622060 232537445.997812598944 249999943.500098228455 1 60196.199820068 2023-09-09T04:47:44.453895+00:00 17462560.915089383721 232537382.585176467896 249999943.500265836716 1 60196.199831517 2023-09-09T04:47:45.443095+00:00 17462500.303253777325 232537443.196613371372 249999943.499867141247 1 60196.199843104 2023-09-09T04:47:46.444147+00:00 17462551.706424038857 232537391.793426185846 249999943.499850213528 1 60196.199854698 2023-09-09T04:47:47.445942+00:00 17462516.892403177917 232537426.607666373253 249999943.500069558620 1 60196.199866267 2023-09-09T04:47:48.445472+00:00 17462558.121390093118 232537385.378779470921 249999943.500169575214 1 60196.199877802 2023-09-09T04:47:49.442122+00:00 17462487.145705427974 232537456.354075253010 249999943.499780684710 1 60196.199889438 2023-09-09T04:47:50.447455+00:00 17462556.247060649097 232537387.253298163414 249999943.500358819962 1 60196.199901181 2023-09-09T04:47:51.462042+00:00 17462555.963037330657 232537387.537023305893 249999943.500060647726 1 60196.199912542 2023-09-09T04:47:52.443652+00:00 17462518.326859313995 232537425.172863513231 249999943.499722838402 1 60196.199924101 2023-09-09T04:47:53.442297+00:00 17462566.280811347067 232537377.218955785036 249999943.499767124653 1 60196.199936076 2023-09-09T04:47:54.476950+00:00 17462508.582024078816 232537434.917705744505 249999943.499729812145 1 60196.199947277 2023-09-09T04:47:55.444753+00:00 17462557.307979822159 232537386.191770046949 249999943.499749869108 1 60196.199958885 2023-09-09T04:47:56.447662+00:00 17462518.259234197438 232537425.240485161543 249999943.499719351530 1 60196.199970431 2023-09-09T04:47:57.445235+00:00 17462501.585337273777 232537441.914126694202 249999943.499463975430 1 60196.199982066 2023-09-09T04:47:58.450490+00:00 17462593.209289941937 232537350.290760338306 249999943.500050276518 1 60196.199993526 2023-09-09T04:47:59.440601+00:00 17462548.648407932371 232537394.851619631052 249999943.500027567148 1 60196.200005154 2023-09-09T04:48:00.445324+00:00 17462495.317525513470 232537448.183074265718 249999943.500599771738 1 60196.200016673 2023-09-09T04:48:01.440508+00:00 17462540.298684582114 232537403.201532363892 249999943.500216960907 1 60196.200029124 2023-09-09T04:48:02.516295+00:00 17462506.735418342054 232537436.764413475990 249999943.499831825495 1 60196.200041103 2023-09-09T04:48:03.551319+00:00 17462521.644310727715 232537421.855696201324 249999943.500006914139 1 60196.200051736 2023-09-09T04:48:04.469985+00:00 17462587.541040632874 232537355.958916127682 249999943.499956756830 1 60196.200063895 2023-09-09T04:48:05.520542+00:00 17462518.888163134456 232537424.611644625664 249999943.499807775021 1 60196.200075051 2023-09-09T04:48:06.484439+00:00 17462534.978637631983 232537408.521806031466 249999943.500443667173 1 60196.200086472 2023-09-09T04:48:07.471153+00:00 17462502.904520470649 232537440.595577538013 249999943.500098019838 1 60196.200098546 2023-09-09T04:48:08.514379+00:00 17462563.965347796679 232537379.534575968981 249999943.499923765659 1 60196.200110388 2023-09-09T04:48:09.537544+00:00 17462511.266489986330 232537432.233444333076 249999943.499934315681 1 60196.200121435 2023-09-09T04:48:10.491967+00:00 17462491.266833495349 232537452.233079731464 249999943.499913215637 1 60196.200132486 2023-09-09T04:48:11.446798+00:00 17462542.405370552093 232537401.094514429569 249999943.499884992838 1 60196.200144109 2023-09-09T04:48:12.451055+00:00 17462542.359121806920 232537401.140649497509 249999943.499771296978 1 60196.200155884 2023-09-09T04:48:13.468417+00:00 17462506.265997331589 232537437.234101653099 249999943.500098973513 1 60196.200167151 2023-09-09T04:48:14.441885+00:00 17462516.979284197092 232537426.520525574684 249999943.499809771776 1 60196.200179095 2023-09-09T04:48:15.473833+00:00 17462533.717977914959 232537409.781581342220 249999943.499559253454 1 60196.200190424 2023-09-09T04:48:16.452643+00:00 17462553.810489062220 232537389.688739776611 249999943.499228835106 1 60196.200202001 2023-09-09T04:48:17.452927+00:00 17462523.263763956726 232537420.235632061958 249999943.499396026134 1 60196.200213841 2023-09-09T04:48:18.475900+00:00 17462502.465038165450 232537441.034472703934 249999943.499510884285 1 60196.200225093 2023-09-09T04:48:19.448058+00:00 17462522.068883012980 232537421.431099325418 249999943.499982327223 1 60196.200236706 2023-09-09T04:48:20.451390+00:00 17462615.231722544879 232537328.268026977777 249999943.499749511480 1 60196.200248165 2023-09-09T04:48:21.441442+00:00 17462503.548386484385 232537439.951371520758 249999943.499758005142 1 60196.200259827 2023-09-09T04:48:22.449065+00:00 17462507.202747471631 232537436.297485560179 249999943.500233024359 1 60196.200271503 2023-09-09T04:48:23.457811+00:00 17462513.667179517448 232537429.833280801773 249999943.500460326672 1 60196.200283085 2023-09-09T04:48:24.458597+00:00 17462556.444733545184 232537387.054915606976 249999943.499649167061 1 60196.200294930 2023-09-09T04:48:25.481916+00:00 17462535.351034443825 232537408.149097472429 249999943.500131905079 1 60196.200306335 2023-09-09T04:48:26.467343+00:00 17462558.505897581577 232537384.994061678648 249999943.499959260225 1 60196.200317909 2023-09-09T04:48:27.467334+00:00 17462552.714571926743 232537390.785497486591 249999943.500069409609 1 60196.200329330 2023-09-09T04:48:28.454115+00:00 17462518.572207883000 232537424.927687942982 249999943.499895811081 1 60196.200341057 2023-09-09T04:48:29.467292+00:00 17462576.214372139424 232537367.285881370306 249999943.500253498554 1 60196.200352448 2023-09-09T04:48:30.451521+00:00 17462474.024892270565 232537469.474960327148 249999943.499852597713 1 60196.200363995 2023-09-09T04:48:31.449129+00:00 17462548.410867467523 232537395.089092254639 249999943.499959707260 1 60196.200375596 2023-09-09T04:48:32.451457+00:00 17462525.084570411593 232537418.415197908878 249999943.499768316746 1 60196.200386996 2023-09-09T04:48:33.436445+00:00 17462558.269175775349 232537385.230515211821 249999943.499690979719 1 60196.200398818 2023-09-09T04:48:34.457885+00:00 17462518.871113717556 232537424.628475219011 249999943.499588936567 1 60196.200410419 2023-09-09T04:48:35.460209+00:00 17462567.560954600573 232537375.938757508993 249999943.499712109566 1 60196.200421794 2023-09-09T04:48:36.442999+00:00 17462541.212553244084 232537402.287165403366 249999943.499718636274 1 60196.200433366 2023-09-09T04:48:37.442831+00:00 17462579.071425624192 232537364.428673088551 249999943.500098705292 1 60196.200444979 2023-09-09T04:48:38.446186+00:00 17462536.750713456422 232537406.749432712793 249999943.500146180391 1 60196.200456829 2023-09-09T04:48:39.470000+00:00 17462500.317486770451 232537443.182522416115 249999943.500009179115 1 60196.200468198 2023-09-09T04:48:40.452299+00:00 17462541.838421262801 232537401.661519527435 249999943.499940782785 1 60196.200479724 2023-09-09T04:48:41.448094+00:00 17462523.368277668953 232537420.131830394268 249999943.500108063221 1 60196.200491298 2023-09-09T04:48:42.448180+00:00 17462518.283414162695 232537425.216363936663 249999943.499778091908 1 60196.200502818 2023-09-09T04:48:43.443483+00:00 17462541.282835491002 232537402.217687666416 249999943.500523149967 1 60196.200514415 2023-09-09T04:48:44.445505+00:00 17462492.343995168805 232537451.155884385109 249999943.499879539013 1 60196.200525925 2023-09-09T04:48:45.439974+00:00 17462594.771532248706 232537348.728199928999 249999943.499732166529 1 60196.200537589 2023-09-09T04:48:46.447715+00:00 17462555.385195132345 232537388.115341335535 249999943.500536471605 1 60196.200549279 2023-09-09T04:48:47.457728+00:00 17462542.091147676110 232537401.409028649330 249999943.500176310539 1 60196.200560684 2023-09-09T04:48:48.443138+00:00 17462536.290474575013 232537407.209677815437 249999943.500152379274 1 60196.200572349 2023-09-09T04:48:49.450982+00:00 17462552.156104311347 232537391.343990623951 249999943.500094950199 1 60196.200583840 2023-09-09T04:48:50.443801+00:00 17462515.179754573852 232537428.320647418499 249999943.500402003527 1 60196.200595406 2023-09-09T04:48:51.443051+00:00 17462556.215761553496 232537387.284249663353 249999943.500011205673 1 60196.200606983 2023-09-09T04:48:52.443326+00:00 17462544.610819619149 232537398.889868408442 249999943.500688016415 1 60196.200618542 2023-09-09T04:48:53.442010+00:00 17462520.512546524405 232537422.987134784460 249999943.499681293964 1 60196.200630393 2023-09-09T04:48:54.465972+00:00 17462512.456153690815 232537431.043439716101 249999943.499593406916 1 60196.200641719 2023-09-09T04:48:55.444540+00:00 17462520.578067954630 232537422.921852469444 249999943.499920427799 1 60196.200653337 2023-09-09T04:48:56.448348+00:00 17462549.840135514736 232537393.659816414118 249999943.499951928854 1 60196.200664877 2023-09-09T04:48:57.445386+00:00 17462501.265012502670 232537442.235025495291 249999943.500037997961 1 60196.200676498 2023-09-09T04:48:58.449439+00:00 17462569.705718766898 232537373.794324159622 249999943.500042915344 1 60196.200688123 2023-09-09T04:48:59.453816+00:00 17462496.319410461932 232537447.180464327335 249999943.499874800444 1 60196.200699498 2023-09-09T04:49:00.436659+00:00 17462594.498397648335 232537349.001400768757 249999943.499798417091 1 60196.200711327 2023-09-09T04:49:01.458621+00:00 17462502.403267394751 232537441.096449732780 249999943.499717116356 1 60196.200722971 2023-09-09T04:49:02.464701+00:00 17462505.469903327525 232537438.029950976372 249999943.499854296446 1 60196.200734655 2023-09-09T04:49:03.474231+00:00 17462531.318142451346 232537412.181788951159 249999943.499931395054 1 60196.200745965 2023-09-09T04:49:04.451401+00:00 17462530.680196996778 232537412.819756627083 249999943.499953627586 1 60196.200757586 2023-09-09T04:49:05.455482+00:00 17462543.772721718997 232537399.726863414049 249999943.499585121870 1 60196.200769133 2023-09-09T04:49:06.453066+00:00 17462497.397572986782 232537446.102688074112 249999943.500261068344 1 60196.200780726 2023-09-09T04:49:07.454724+00:00 17462569.884814493358 232537373.615431189537 249999943.500245690346 1 60196.200792287 2023-09-09T04:49:08.453562+00:00 17462503.301981233060 232537440.198047578335 249999943.500028818846 1 60196.200803844 2023-09-09T04:49:09.452105+00:00 17462473.784158390015 232537469.716061592102 249999943.500219970942 1 60196.200815529 2023-09-09T04:49:10.461673+00:00 17462533.912970893085 232537409.586793661118 249999943.499764561653 1 60196.200826915 2023-09-09T04:49:11.445446+00:00 17462553.566434137523 232537389.933512926102 249999943.499947071075 1 60196.200838525 2023-09-09T04:49:12.448559+00:00 17462547.371354606003 232537396.128150105476 249999943.499504715204 1 60196.200850645 2023-09-09T04:49:13.495695+00:00 17462495.561897490174 232537447.937755763531 249999943.499653249979 1 60196.200861634 2023-09-09T04:49:14.445196+00:00 17462521.348173782229 232537422.151762843132 249999943.499936640263 1 60196.200873318 2023-09-09T04:49:15.454651+00:00 17462540.724059067667 232537402.775871545076 249999943.499930620193 1 60196.200885026 2023-09-09T04:49:16.466254+00:00 17462488.020317293704 232537455.479503870010 249999943.499821156263 1 60196.200896587 2023-09-09T04:49:17.465097+00:00 17462494.254604756832 232537449.245247423649 249999943.499852180481 1 60196.200907943 2023-09-09T04:49:18.446278+00:00 17462551.150838598609 232537392.349416166544 249999943.500254750252 1 60196.200919628 2023-09-09T04:49:19.455870+00:00 17462516.110549073666 232537427.389399021864 249999943.499948084354 1 60196.200931298 2023-09-09T04:49:20.464141+00:00 17462538.908868804574 232537404.591398090124 249999943.500266909599 1 60196.200942671 2023-09-09T04:49:21.446764+00:00 17462530.451227273792 232537413.048749893904 249999943.499977171421 1 60196.200954269 2023-09-09T04:49:22.448823+00:00 17462582.915297780186 232537360.584814012051 249999943.500111788511 1 60196.200966087 2023-09-09T04:49:23.469899+00:00 17462498.091480117291 232537445.408183723688 249999943.499663829803 1 60196.200977352 2023-09-09T04:49:24.443149+00:00 17462504.768897093832 232537438.731244683266 249999943.500141769648 1 60196.200988996 2023-09-09T04:49:25.449278+00:00 17462529.804604168981 232537413.695196241140 249999943.499800413847 1 60196.201000552 2023-09-09T04:49:26.447657+00:00 17462504.140869960189 232537439.359160631895 249999943.500030577183 1 60196.201012122 2023-09-09T04:49:27.447304+00:00 17462565.900776829571 232537377.598998010159 249999943.499774843454 1 60196.201023679 2023-09-09T04:49:28.445853+00:00 17462513.871888320893 232537429.628489971161 249999943.500378280878 1 60196.201035883 2023-09-09T04:49:29.500317+00:00 17462538.685480155051 232537404.814295053482 249999943.499775201082 1 60196.201046752 2023-09-09T04:49:30.439410+00:00 17462534.178895935416 232537409.321253985167 249999943.500149905682 1 60196.201058681 2023-09-09T04:49:31.470053+00:00 17462553.751214340329 232537389.748734474182 249999943.499948799610 1 60196.201069959 2023-09-09T04:49:32.444497+00:00 17462479.734465755522 232537463.765695512295 249999943.500161260366 1 60196.201081552 2023-09-09T04:49:33.446084+00:00 17462531.816872470081 232537411.683220833540 249999943.500093311071 1 60196.201093179 2023-09-09T04:49:34.450639+00:00 17462533.500323601067 232537409.999535769224 249999943.499859362841 1 60196.201104916 2023-09-09T04:49:35.464761+00:00 17462582.481306314468 232537361.018554538488 249999943.499860852957 1 60196.201116315 2023-09-09T04:49:36.449570+00:00 17462491.182490944862 232537452.317916750908 249999943.500407695770 1 60196.201127946 2023-09-09T04:49:37.454592+00:00 17462543.476211614907 232537400.023541927338 249999943.499753534794 1 60196.201139452 2023-09-09T04:49:38.448653+00:00 17462492.534814581275 232537450.965168178082 249999943.499982774258 1 60196.201151390 2023-09-09T04:49:39.480072+00:00 17462510.773562114686 232537432.726355433464 249999943.499917536974 1 60196.201162520 2023-09-09T04:49:40.441718+00:00 17462557.518795300275 232537385.981297671795 249999943.500092983246 1 60196.201174511 2023-09-09T04:49:41.477743+00:00 17462541.484837025404 232537402.015143781900 249999943.499980807304 1 60196.201185775 2023-09-09T04:49:42.450952+00:00 17462555.812799420208 232537387.687275528908 249999943.500074952841 1 60196.201197330 2023-09-09T04:49:43.449315+00:00 17462547.984384290874 232537395.515302568674 249999943.499686866999 1 60196.201208864 2023-09-09T04:49:44.445857+00:00 17462572.709381364286 232537370.790407627821 249999943.499788999557 1 60196.201220423 2023-09-09T04:49:45.444579+00:00 17462496.024098195136 232537447.476285517216 249999943.500383704901 1 60196.201232320 2023-09-09T04:49:46.472413+00:00 17462516.460728034377 232537427.039213538170 249999943.499941587448 1 60196.201243621 2023-09-09T04:49:47.448859+00:00 17462499.127443462610 232537444.372332632542 249999943.499776095152 1 60196.201255447 2023-09-09T04:49:48.470601+00:00 17462521.096087906510 232537422.404212266207 249999943.500300168991 1 60196.201267113 2023-09-09T04:49:49.478557+00:00 17462530.321786269546 232537413.177859932184 249999943.499646186829 1 60196.201278467 2023-09-09T04:49:50.459512+00:00 17462521.650135371834 232537421.849898070097 249999943.500033438206 1 60196.201289952 2023-09-09T04:49:51.451888+00:00 17462567.034989558160 232537376.465261727571 249999943.500251293182 1 60196.201301548 2023-09-09T04:49:52.453724+00:00 17462536.391470141709 232537407.108431369066 249999943.499901503325 1 60196.201313077 2023-09-09T04:49:53.449886+00:00 17462541.618104357272 232537401.881918489933 249999943.500022858381 1 60196.201324744 2023-09-09T04:49:54.457880+00:00 17462522.878689926118 232537420.621269732714 249999943.499959647655 1 60196.201336183 2023-09-09T04:49:55.446158+00:00 17462570.509095247835 232537372.990721732378 249999943.499816983938 1 60196.201347756 2023-09-09T04:49:56.446090+00:00 17462539.593320608139 232537403.906548559666 249999943.499869167805 1 60196.201359335 2023-09-09T04:49:57.446537+00:00 17462487.846074491739 232537455.653863847256 249999943.499938338995 1 60196.201370998 2023-09-09T04:49:58.454247+00:00 17462581.123392466456 232537362.376519978046 249999943.499912440777 1 60196.201382800 2023-09-09T04:49:59.473908+00:00 17462522.703439742327 232537420.796775132418 249999943.500214874744 1 60196.201394044 2023-09-09T04:50:00.445408+00:00 17462547.682222310454 232537395.817928910255 249999943.500151216984 1 60196.201405531 2023-09-09T04:50:01.437837+00:00 17462501.008274804801 232537442.491460204124 249999943.499734997749 1 60196.201420471 2023-09-09T04:50:02.728655+00:00 17462540.190530575812 232537403.309501528740 249999943.500032097101 1 60196.201431586 2023-09-09T04:50:03.689042+00:00 17462511.083085577935 232537432.416786402464 249999943.499871969223 1 60196.201442225 2023-09-09T04:50:04.608275+00:00 17462558.212188985199 232537385.288141369820 249999943.500330358744 1 60196.201452544 2023-09-09T04:50:05.499848+00:00 17462531.547700688243 232537411.952424168587 249999943.500124871731 1 60196.201463781 2023-09-09T04:50:06.470705+00:00 17462542.456051319838 232537401.043962299824 249999943.500013619661 1 60196.201476738 2023-09-09T04:50:07.590196+00:00 17462536.865772947669 232537406.633944511414 249999943.499717473984 1 60196.201486768 2023-09-09T04:50:08.456765+00:00 17462541.180254299194 232537402.319391816854 249999943.499646127224 1 60196.201499207 2023-09-09T04:50:09.531470+00:00 17462515.379554372281 232537428.120452284813 249999943.500006645918 1 60196.201510062 2023-09-09T04:50:10.469315+00:00 17462512.243811663240 232537431.256199449301 249999943.500011116266 1 60196.201522192 2023-09-09T04:50:11.517363+00:00 17462577.271212145686 232537366.229155778885 249999943.500367939472 1 60196.201533083 2023-09-09T04:50:12.458359+00:00 17462539.806551247835 232537403.692988812923 249999943.499540060759 1 60196.201545246 2023-09-09T04:50:13.509283+00:00 17462563.118565615267 232537380.380989015102 249999943.499554634094 1 60196.201556429 2023-09-09T04:50:14.475443+00:00 17462507.632918000221 232537435.867058604956 249999943.499976605177 1 60196.201568054 2023-09-09T04:50:15.479828+00:00 17462549.720852132887 232537393.779425173998 249999943.500277310610 1 60196.201579380 2023-09-09T04:50:16.458467+00:00 17462522.800905272365 232537420.698820948601 249999943.499726235867 1 60196.201591103 2023-09-09T04:50:17.471284+00:00 17462542.419800344855 232537401.080161690712 249999943.499962031841 1 60196.201603215 2023-09-09T04:50:18.517775+00:00 17462518.305536974221 232537425.194512277842 249999943.500049263239 1 60196.201614355 2023-09-09T04:50:19.480298+00:00 17462551.933533258736 232537391.566710919142 249999943.500244170427 1 60196.201625973 2023-09-09T04:50:20.484072+00:00 17462550.780033890158 232537392.720220476389 249999943.500254362822 1 60196.201637222 2023-09-09T04:50:21.455968+00:00 17462509.872910514474 232537433.627480179071 249999943.500390708447 1 60196.201648735 2023-09-09T04:50:22.450667+00:00 17462577.778695769608 232537365.721608906984 249999943.500304669142 1 60196.201660499 2023-09-09T04:50:23.467062+00:00 17462502.114852223545 232537441.385215252638 249999943.500067472458 1 60196.201672341 2023-09-09T04:50:24.490277+00:00 17462525.373385004699 232537418.126953631639 249999943.500338643789 1 60196.201683598 2023-09-09T04:50:25.462851+00:00 17462536.633077122271 232537406.866806983948 249999943.499884098768 1 60196.201695378 2023-09-09T04:50:26.480647+00:00 17462518.073594525456 232537425.426286846399 249999943.499881386757 1 60196.201707508 2023-09-09T04:50:27.528701+00:00 17462531.845798790455 232537411.653778523207 249999943.499577313662 1 60196.201718304 2023-09-09T04:50:28.461475+00:00 17462545.959897905588 232537397.539817065001 249999943.499714970589 1 60196.201729917 2023-09-09T04:50:29.464793+00:00 17462518.744898721576 232537424.754940330982 249999943.499839067459 1 60196.201741783 2023-09-09T04:50:30.490032+00:00 17462545.259378917515 232537398.240653723478 249999943.500032633543 1 60196.201753119 2023-09-09T04:50:31.469474+00:00 17462539.405138291419 232537404.094672113657 249999943.499810397625 1 60196.201764574 2023-09-09T04:50:32.459224+00:00 17462540.237757489085 232537403.262306451797 249999943.500063955784 1 60196.201775989 2023-09-09T04:50:33.445516+00:00 17462542.949681598693 232537400.550274997950 249999943.499956607819 1 60196.201787956 2023-09-09T04:50:34.479367+00:00 17462517.726943727583 232537425.772900104523 249999943.499843835831 1 60196.201799217 2023-09-09T04:50:35.452375+00:00 17462542.713819362223 232537400.786320984364 249999943.500140339136 1 60196.201810739 2023-09-09T04:50:36.447859+00:00 17462515.488928258419 232537428.010422587395 249999943.499350845814 1 60196.201822336 2023-09-09T04:50:37.449819+00:00 17462549.847695473582 232537393.652362883091 249999943.500058352947 1 60196.201833842 2023-09-09T04:50:38.443942+00:00 17462518.595903020352 232537424.904193788767 249999943.500096797943 1 60196.201845860 2023-09-09T04:50:39.482287+00:00 17462533.255997445434 232537410.243963003159 249999943.499960452318 1 60196.201856957 2023-09-09T04:50:40.441081+00:00 17462525.378507174551 232537418.121769011021 249999943.500276178122 1 60196.201868696 2023-09-09T04:50:41.455335+00:00 17462549.246145412326 232537394.253961116076 249999943.500106513500 1 60196.201880489 2023-09-09T04:50:42.474315+00:00 17462512.530684422702 232537430.969752043486 249999943.500436455011 1 60196.201891767 2023-09-09T04:50:43.448633+00:00 17462529.327851008624 232537414.172364175320 249999943.500215172768 1 60196.201903288 2023-09-09T04:50:44.444095+00:00 17462591.002183523029 232537352.497676938772 249999943.499860465527 1 60196.201914837 2023-09-09T04:50:45.441879+00:00 17462507.298335559666 232537436.201304823160 249999943.499640375376 1 60196.201926704 2023-09-09T04:50:46.467172+00:00 17462541.738088704646 232537401.761888980865 249999943.499977678061 1 60196.201938141 2023-09-09T04:50:47.455359+00:00 17462522.632843814790 232537420.866498023272 249999943.499341845512 1 60196.201949633 2023-09-09T04:50:48.448260+00:00 17462540.902636360377 232537402.597023397684 249999943.499659746885 1 60196.201961348 2023-09-09T04:50:49.460455+00:00 17462520.883529342711 232537422.616679847240 249999943.500209182501 1 60196.201972747 2023-09-09T04:50:50.445305+00:00 17462513.215566977859 232537430.284440636635 249999943.500007629395 1 60196.201984299 2023-09-09T04:50:51.443478+00:00 17462549.378787927330 232537394.121075600386 249999943.499863535166 1 60196.201995907 2023-09-09T04:50:52.446390+00:00 17462520.491102099419 232537423.009432315826 249999943.500534415245 1 60196.202007438 2023-09-09T04:50:53.442638+00:00 17462504.004766128957 232537439.495377361774 249999943.500143498182 1 60196.202019005 2023-09-09T04:50:54.441999+00:00 17462555.904709752649 232537387.595281720161 249999943.499991476536 1 60196.202030603 2023-09-09T04:50:55.444135+00:00 17462566.020551219583 232537377.479619860649 249999943.500171065331 1 60196.202042128 2023-09-09T04:50:56.439852+00:00 17462530.392052460462 232537413.108147621155 249999943.500200092793 1 60196.202053705 2023-09-09T04:50:57.440123+00:00 17462513.984165780246 232537429.515869945288 249999943.500035732985 1 60196.202065258 2023-09-09T04:50:58.438316+00:00 17462568.209278684109 232537375.291107803583 249999943.500386476517 1 60196.202077146 2023-09-09T04:50:59.465428+00:00 17462571.721490096301 232537371.777976572514 249999943.499466657639 1 60196.202088734 2023-09-09T04:51:00.466620+00:00 17462478.389799360186 232537465.110022127628 249999943.499821484089 1 60196.202100200 2023-09-09T04:51:01.457256+00:00 17462492.017598621547 232537451.482090383768 249999943.499689012766 1 60196.202112176 2023-09-09T04:51:02.492049+00:00 17462553.576900612563 232537389.923152089119 249999943.500052690506 1 60196.202124687 2023-09-09T04:51:03.572980+00:00 17462532.825858745724 232537410.674743860960 249999943.500602602959 1 60196.202135143 2023-09-09T04:51:04.476385+00:00 17462589.394694115967 232537354.105478584766 249999943.500172704458 1 60196.202147353 2023-09-09T04:51:05.531268+00:00 17462494.633508998901 232537448.866835951805 249999943.500344961882 1 60196.202159262 2023-09-09T04:51:06.560233+00:00 17462567.338454175740 232537376.161780625582 249999943.500234812498 1 60196.202169999 2023-09-09T04:51:07.487857+00:00 17462526.491697996855 232537417.008478701115 249999943.500176697969 1 60196.202182016 2023-09-09T04:51:08.526204+00:00 17462504.233617860824 232537439.266272306442 249999943.499890178442 1 60196.202193446 2023-09-09T04:51:09.513791+00:00 17462510.531098023057 232537432.968564748764 249999943.499662756920 1 60196.202204368 2023-09-09T04:51:10.457399+00:00 17462531.431813571602 232537412.067829668522 249999943.499643236399 1 60196.202215764 2023-09-09T04:51:11.442011+00:00 17462572.263400133699 232537371.236789643764 249999943.500189781189 1 60196.202227688 2023-09-09T04:51:12.472241+00:00 17462569.102715138346 232537374.397524058819 249999943.500239193439 1 60196.202238962 2023-09-09T04:51:13.446294+00:00 17462517.742004215717 232537425.758161038160 249999943.500165253878 1 60196.202250485 2023-09-09T04:51:14.441914+00:00 17462507.527524609119 232537435.972754091024 249999943.500278711319 1 60196.202262491 2023-09-09T04:51:15.479234+00:00 17462512.388723932207 232537431.111157953739 249999943.499881893396 1 60196.202273695 2023-09-09T04:51:16.447246+00:00 17462532.841951824725 232537410.658390581608 249999943.500342398882 1 60196.202285194 2023-09-09T04:51:17.440745+00:00 17462562.143996294588 232537381.356339722872 249999943.500336021185 1 60196.202296790 2023-09-09T04:51:18.442688+00:00 17462513.429943412542 232537430.070230543613 249999943.500173956156 1 60196.202308531 2023-09-09T04:51:19.457114+00:00 17462556.330131731927 232537387.169739931822 249999943.499871671200 1 60196.202320062 2023-09-09T04:51:20.453311+00:00 17462546.217851359397 232537397.282628566027 249999943.500479936600 1 60196.202331546 2023-09-09T04:51:21.445579+00:00 17462517.029550496489 232537426.470367729664 249999943.499918222427 1 60196.202343181 2023-09-09T04:51:22.450842+00:00 17462532.271543581039 232537411.228099077940 249999943.499642670155 1 60196.202354725 2023-09-09T04:51:23.448214+00:00 17462553.333449866623 232537390.166660606861 249999943.500110477209 1 60196.202366229 2023-09-09T04:51:24.442174+00:00 17462508.504869490862 232537434.995108664036 249999943.499978154898 1 60196.202377857 2023-09-09T04:51:25.446829+00:00 17462513.568784501404 232537429.931035548449 249999943.499820053577 1 60196.202389416 2023-09-09T04:51:26.445555+00:00 17462525.797955781221 232537417.701865881681 249999943.499821662903 1 60196.202401059 2023-09-09T04:51:27.451528+00:00 17462562.994758445770 232537380.505030900240 249999943.499789357185 1 60196.202412895 2023-09-09T04:51:28.474169+00:00 17462538.200745575130 232537405.299153685570 249999943.499899268150 1 60196.202424207 2023-09-09T04:51:29.451500+00:00 17462511.574932087213 232537431.924857020378 249999943.499789118767 1 60196.202435773 2023-09-09T04:51:30.450791+00:00 17462540.826826378703 232537402.672843188047 249999943.499669551849 1 60196.202447427 2023-09-09T04:51:31.457692+00:00 17462568.101542551070 232537375.398372083902 249999943.499914646149 1 60196.202458836 2023-09-09T04:51:32.443436+00:00 17462495.963529948145 232537447.536725848913 249999943.500255793333 1 60196.202470403 2023-09-09T04:51:33.442814+00:00 17462531.890645388514 232537411.609267115593 249999943.499912500381 1 60196.202481981 2023-09-09T04:51:34.443160+00:00 17462542.048226654530 232537401.451502621174 249999943.499729275703 1 60196.202493656 2023-09-09T04:51:35.451882+00:00 17462519.168155841529 232537424.331626594067 249999943.499782443047 1 60196.202505187 2023-09-09T04:51:36.448176+00:00 17462561.897228289396 232537381.602843284607 249999943.500071585178 1 60196.202516978 2023-09-09T04:51:37.466880+00:00 17462474.789846107364 232537468.710109293461 249999943.499955415726 1 60196.202528521 2023-09-09T04:51:38.464230+00:00 17462564.021067801863 232537379.478799462318 249999943.499867260456 1 60196.202540131 2023-09-09T04:51:39.467366+00:00 17462586.119489789009 232537357.380388319492 249999943.499878108501 1 60196.202551515 2023-09-09T04:51:40.450858+00:00 17462524.681871429086 232537418.817965567112 249999943.499836981297 1 60196.202563013 2023-09-09T04:51:41.444360+00:00 17462579.498035453260 232537364.001980870962 249999943.500016331673 1 60196.202574567 2023-09-09T04:51:42.442580+00:00 17462539.117138210684 232537404.382686823606 249999943.499825030565 1 60196.202586169 2023-09-09T04:51:43.444981+00:00 17462572.265612900257 232537371.234162807465 249999943.499775707722 1 60196.202597719 2023-09-09T04:51:44.442916+00:00 17462497.770345017314 232537445.729981631041 249999943.500326633453 1 60196.202609586 2023-09-09T04:51:45.468182+00:00 17462530.690424360335 232537412.810239315033 249999943.500663667917 1 60196.202621175 2023-09-09T04:51:46.469554+00:00 17462536.210674442351 232537407.289502799511 249999943.500177234411 1 60196.202632470 2023-09-09T04:51:47.445371+00:00 17462475.380089968443 232537468.120083481073 249999943.500173449516 1 60196.202644049 2023-09-09T04:51:48.445869+00:00 17462558.619534853846 232537384.880511403084 249999943.500046253204 1 60196.202655648 2023-09-09T04:51:49.447975+00:00 17462545.460954524577 232537398.038774937391 249999943.499729454517 1 60196.202667274 2023-09-09T04:51:50.452427+00:00 17462516.826008304954 232537426.673789322376 249999943.499797642231 1 60196.202678746 2023-09-09T04:51:51.443598+00:00 17462520.593886189163 232537422.906329154968 249999943.500215351582 1 60196.202690458 2023-09-09T04:51:52.455586+00:00 17462576.173630096018 232537367.326161414385 249999943.499791502953 1 60196.202701989 2023-09-09T04:51:53.451853+00:00 17462526.523749519140 232537416.976087599993 249999943.499837130308 1 60196.202713473 2023-09-09T04:51:54.444051+00:00 17462510.002607066184 232537433.497287780046 249999943.499894857407 1 60196.202725355 2023-09-09T04:51:55.470618+00:00 17462527.886353358626 232537415.613350212574 249999943.499703586102 1 60196.202736544 2023-09-09T04:51:56.437437+00:00 17462529.630729898810 232537413.869439035654 249999943.500168919563 1 60196.202748274 2023-09-09T04:51:57.450857+00:00 17462510.252168450505 232537433.247656375170 249999943.499824821949 1 60196.202759736 2023-09-09T04:51:58.441179+00:00 17462502.312855210155 232537441.186993062496 249999943.499848276377 1 60196.202771537 2023-09-09T04:51:59.460806+00:00 17462573.194464866072 232537370.305881381035 249999943.500346243382 1 60196.202782856 2023-09-09T04:52:00.438809+00:00 17462540.760797068477 232537402.739141881466 249999943.499938964844 1 60196.202794508 2023-09-09T04:52:01.445449+00:00 17462500.616422243416 232537442.883713781834 249999943.500136017799 1 60196.202807300 2023-09-09T04:52:02.550699+00:00 17462557.210744671524 232537386.289251893759 249999943.499996572733 1 60196.202819775 2023-09-09T04:52:03.628602+00:00 17462526.423342432827 232537417.076493203640 249999943.499835640192 1 60196.202829455 2023-09-09T04:52:04.464876+00:00 17462515.192463234067 232537428.307957082987 249999943.500420331955 1 60196.202842261 2023-09-09T04:52:05.571302+00:00 17462533.172091905028 232537410.327334076166 249999943.499425977468 1 60196.202852618 2023-09-09T04:52:06.466170+00:00 17462516.009026791900 232537427.490447163582 249999943.499473959208 1 60196.202864814 2023-09-09T04:52:07.519910+00:00 17462540.404744803905 232537403.095742464066 249999943.500487267971 1 60196.202876447 2023-09-09T04:52:08.525020+00:00 17462502.067793380469 232537441.432004332542 249999943.499797701836 1 60196.202888288 2023-09-09T04:52:09.548033+00:00 17462546.304633185267 232537397.195260882378 249999943.499894082546 1 60196.202899359 2023-09-09T04:52:10.504649+00:00 17462505.849084168673 232537437.651091188192 249999943.500175356865 1 60196.202910749 2023-09-09T04:52:11.488727+00:00 17462532.372114256024 232537411.127776056528 249999943.499890327454 1 60196.202921893 2023-09-09T04:52:12.451613+00:00 17462562.870049837977 232537380.629762053490 249999943.499811887741 1 60196.202933725 2023-09-09T04:52:13.473874+00:00 17462535.236645687371 232537408.263383090496 249999943.500028789043 1 60196.202945088 2023-09-09T04:52:14.455557+00:00 17462545.337969478220 232537398.162231802940 249999943.500201284885 1 60196.202957113 2023-09-09T04:52:15.494537+00:00 17462533.580516487360 232537409.919358849525 249999943.499875336885 1 60196.202968321 2023-09-09T04:52:16.462919+00:00 17462562.038198698312 232537381.461619555950 249999943.499818265438 1 60196.202979817 2023-09-09T04:52:17.456201+00:00 17462497.010065574199 232537446.489845901728 249999943.499911487103 1 60196.202991332 2023-09-09T04:52:18.451076+00:00 17462635.503413043916 232537307.996306896210 249999943.499719947577 1 60196.203003686 2023-09-09T04:52:19.518482+00:00 17462502.280325502157 232537441.219318509102 249999943.499644011259 1 60196.203014466 2023-09-09T04:52:20.449833+00:00 17462571.928067285568 232537371.571815967560 249999943.499883264303 1 60196.203026272 2023-09-09T04:52:21.469915+00:00 17462493.269321274012 232537450.230921268463 249999943.500242531300 1 60196.203037942 2023-09-09T04:52:22.478206+00:00 17462579.378902304918 232537364.121130049229 249999943.500032365322 1 60196.203049559 2023-09-09T04:52:23.481908+00:00 17462527.664566315711 232537415.835728615522 249999943.500294923782 1 60196.203061257 2023-09-09T04:52:24.492629+00:00 17462519.624934222549 232537423.875363230705 249999943.500297456980 1 60196.203072404 2023-09-09T04:52:25.455655+00:00 17462518.783803869039 232537424.716611921787 249999943.500415802002 1 60196.203084396 2023-09-09T04:52:26.491850+00:00 17462519.322523202747 232537424.177539527416 249999943.500062733889 1 60196.203095508 2023-09-09T04:52:27.451922+00:00 17462520.919366892427 232537422.580638110638 249999943.500005006790 1 60196.203107255 2023-09-09T04:52:28.466775+00:00 17462563.971235983074 232537379.528743594885 249999943.499979585409 1 60196.203118738 2023-09-09T04:52:29.458932+00:00 17462570.626081984490 232537372.874352782965 249999943.500434756279 1 60196.203130388 2023-09-09T04:52:30.465540+00:00 17462483.615567248315 232537459.884417772293 249999943.499985009432 1 60196.203141866 2023-09-09T04:52:31.457231+00:00 17462531.707011092454 232537411.793154537678 249999943.500165641308 1 60196.203153401 2023-09-09T04:52:32.453810+00:00 17462554.437166523188 232537389.062663286924 249999943.499829798937 1 60196.203164916 2023-09-09T04:52:33.448786+00:00 17462507.130798373371 232537436.369044005871 249999943.499842375517 1 60196.203176443 2023-09-09T04:52:34.444667+00:00 17462500.105704460293 232537443.394215524197 249999943.499919980764 1 60196.203188053 2023-09-09T04:52:35.447753+00:00 17462540.880687076598 232537402.619192123413 249999943.499879211187 1 60196.203199694 2023-09-09T04:52:36.453589+00:00 17462555.890389677137 232537387.609798461199 249999943.500188142061 1 60196.203211150 2023-09-09T04:52:37.443367+00:00 17462529.704903863370 232537413.795031130314 249999943.499935001135 1 60196.203222751 2023-09-09T04:52:38.445661+00:00 17462497.817644909024 232537445.682454675436 249999943.500099599361 1 60196.203234609 2023-09-09T04:52:39.470243+00:00 17462546.406783472747 232537397.093417823315 249999943.500201284885 1 60196.203245905 2023-09-09T04:52:40.446193+00:00 17462532.540357992053 232537410.959501415491 249999943.499859392643 1 60196.203257477 2023-09-09T04:52:41.446001+00:00 17462526.646642159671 232537416.852886140347 249999943.499528288841 1 60196.203269276 2023-09-09T04:52:42.465427+00:00 17462501.884969346225 232537441.614838153124 249999943.499807506800 1 60196.203280631 2023-09-09T04:52:43.446528+00:00 17462570.832131814212 232537372.667747348547 249999943.499879151583 1 60196.203292210 2023-09-09T04:52:44.446921+00:00 17462535.371997740120 232537408.128601819277 249999943.500599563122 1 60196.203303793 2023-09-09T04:52:45.447762+00:00 17462520.069002795964 232537423.431257903576 249999943.500260710716 1 60196.203315495 2023-09-09T04:52:46.458713+00:00 17462526.843945328146 232537416.655799567699 249999943.499744892120 1 60196.203326926 2023-09-09T04:52:47.446360+00:00 17462533.047494519502 232537410.452716767788 249999943.500211298466 1 60196.203338755 2023-09-09T04:52:48.468474+00:00 17462574.794388469309 232537368.705134600401 249999943.499523073435 1 60196.203350241 2023-09-09T04:52:49.460805+00:00 17462565.469868041575 232537378.029605835676 249999943.499473869801 1 60196.203361694 2023-09-09T04:52:50.450349+00:00 17462510.153250109404 232537433.347383052111 249999943.500633150339 1 60196.203373278 2023-09-09T04:52:51.451215+00:00 17462505.047022677958 232537438.453519582748 249999943.500542253256 1 60196.203384797 2023-09-09T04:52:52.446468+00:00 17462484.103248357773 232537459.396641016006 249999943.499889373779 1 60196.203396384 2023-09-09T04:52:53.447579+00:00 17462508.616302493960 232537434.883592665195 249999943.499895155430 1 60196.203407899 2023-09-09T04:52:54.442428+00:00 17462566.081496778876 232537377.418849289417 249999943.500346064568 1 60196.203419534 2023-09-09T04:52:55.447699+00:00 17462526.819710146636 232537416.680231571198 249999943.499941706657 1 60196.203431050 2023-09-09T04:52:56.442757+00:00 17462474.167764417827 232537469.332446545362 249999943.500210970640 1 60196.203442633 2023-09-09T04:52:57.443517+00:00 17462536.515043206513 232537406.985103994608 249999943.500147193670 1 60196.203454328 2023-09-09T04:52:58.453919+00:00 17462541.912060935050 232537401.588260412216 249999943.500321358442 1 60196.203466190 2023-09-09T04:52:59.478786+00:00 17462547.304408017546 232537396.195471853018 249999943.499879866838 1 60196.203477391 2023-09-09T04:53:00.446534+00:00 17462493.300652995706 232537450.199417561293 249999943.500070571899 1 60196.203491145 2023-09-09T04:53:01.634907+00:00 17462593.138146117330 232537350.362084835768 249999943.500230967999 1 60196.203501182 2023-09-09T04:53:02.502103+00:00 17462478.050271306187 232537465.449873596430 249999943.500144898891 1 60196.203512832 2023-09-09T04:53:03.508657+00:00 17462565.614099759609 232537377.885619103909 249999943.499718874693 1 60196.203523727 2023-09-09T04:53:04.449986+00:00 17462519.360666159540 232537424.139904767275 249999943.500570923090 1 60196.203536099 2023-09-09T04:53:05.518938+00:00 17462559.933617062867 232537383.566092908382 249999943.499709963799 1 60196.203547359 2023-09-09T04:53:06.491868+00:00 17462516.916696559638 232537426.582998096943 249999943.499694645405 1 60196.203558587 2023-09-09T04:53:07.461897+00:00 17462514.825819510967 232537428.674214661121 249999943.500034183264 1 60196.203571097 2023-09-09T04:53:08.542733+00:00 17462541.745248246938 232537401.754779756069 249999943.500028014183 1 60196.203581845 2023-09-09T04:53:09.471428+00:00 17462539.388056810945 232537404.112114101648 249999943.500170916319 1 60196.203593332 2023-09-09T04:53:10.463930+00:00 17462482.125926222652 232537461.373930215836 249999943.499856442213 1 60196.203604838 2023-09-09T04:53:11.458021+00:00 17462555.764303769916 232537387.735634922981 249999943.499938696623 1 60196.203616424 2023-09-09T04:53:12.459044+00:00 17462578.813880987465 232537364.686510145664 249999943.500391125679 1 60196.203627861 2023-09-09T04:53:13.447197+00:00 17462535.272688541561 232537408.227293103933 249999943.499981641769 1 60196.203639442 2023-09-09T04:53:14.447799+00:00 17462502.685623180121 232537440.814406871796 249999943.500030040741 1 60196.203651107 2023-09-09T04:53:15.455667+00:00 17462498.710967030376 232537444.788895040751 249999943.499862074852 1 60196.203662591 2023-09-09T04:53:16.447840+00:00 17462608.913196172565 232537334.587021619081 249999943.500217795372 1 60196.203674190 2023-09-09T04:53:17.450040+00:00 17462498.202245060354 232537445.297971397638 249999943.500216454268 1 60196.203685853 2023-09-09T04:53:18.457697+00:00 17462508.333423007280 232537435.166585177183 249999943.500008195639 1 60196.203697343 2023-09-09T04:53:19.450445+00:00 17462538.427403539419 232537405.072759598494 249999943.500163137913 1 60196.203708824 2023-09-09T04:53:20.442360+00:00 17462576.363104481250 232537367.136838018894 249999943.499942511320 1 60196.203720389 2023-09-09T04:53:21.441624+00:00 17462549.219306815416 232537394.280805408955 249999943.500112235546 1 60196.203732128 2023-09-09T04:53:22.455900+00:00 17462566.480718739331 232537377.019373267889 249999943.500091999769 1 60196.203743779 2023-09-09T04:53:23.462516+00:00 17462558.178174983710 232537385.322050958872 249999943.500225931406 1 60196.203755149 2023-09-09T04:53:24.444824+00:00 17462567.512555956841 232537375.987416058779 249999943.499972015619 1 60196.203766747 2023-09-09T04:53:25.446998+00:00 17462510.090203106403 232537433.410002589226 249999943.500205695629 1 60196.203778340 2023-09-09T04:53:26.448595+00:00 17462544.352747984231 232537399.147285670042 249999943.500033646822 1 60196.203789882 2023-09-09T04:53:27.445819+00:00 17462548.259783413261 232537395.240486204624 249999943.500269621611 1 60196.203801577 2023-09-09T04:53:28.456271+00:00 17462534.772037409246 232537408.728376388550 249999943.500413805246 1 60196.203813188 2023-09-09T04:53:29.459423+00:00 17462494.401664756238 232537449.098437756300 249999943.500102519989 1 60196.203824625 2023-09-09T04:53:30.447582+00:00 17462559.285882994533 232537384.214003622532 249999943.499886631966 1 60196.203836184 2023-09-09T04:53:31.446349+00:00 17462519.781236097217 232537423.718920081854 249999943.500156164169 1 60196.203847890 2023-09-09T04:53:32.457714+00:00 17462535.777581948787 232537407.722157567739 249999943.499739527702 1 60196.203859322 2023-09-09T04:53:33.445441+00:00 17462487.607673019171 232537455.892148673534 249999943.499821692705 1 60196.203870880 2023-09-09T04:53:34.444082+00:00 17462571.160782635212 232537372.339303612709 249999943.500086247921 1 60196.203882498 2023-09-09T04:53:35.447840+00:00 17462546.510320361704 232537396.989808261395 249999943.500128626823 1 60196.203894053 2023-09-09T04:53:36.446193+00:00 17462549.331922046840 232537394.168701648712 249999943.500623703003 1 60196.203905727 2023-09-09T04:53:37.454846+00:00 17462528.314774222672 232537415.185379415751 249999943.500153630972 1 60196.203917195 2023-09-09T04:53:38.445669+00:00 17462537.483113393188 232537406.016595423222 249999943.499708831310 1 60196.203928852 2023-09-09T04:53:39.452766+00:00 17462571.961862694472 232537371.538072496653 249999943.499935179949 1 60196.203940690 2023-09-09T04:53:40.475588+00:00 17462494.345893498510 232537449.154122710228 249999943.500016212463 1 60196.203951981 2023-09-09T04:53:41.451178+00:00 17462512.124912492931 232537431.375493258238 249999943.500405758619 1 60196.203963395 2023-09-09T04:53:42.437362+00:00 17462528.046673107892 232537415.453377664089 249999943.500050783157 1 60196.203975115 2023-09-09T04:53:43.449953+00:00 17462574.677197996527 232537368.822459459305 249999943.499657452106 1 60196.203986623 2023-09-09T04:53:44.444235+00:00 17462506.490751683712 232537437.008929789066 249999943.499681472778 1 60196.203998365 2023-09-09T04:53:45.458724+00:00 17462499.550245910883 232537443.949821799994 249999943.500067710876 1 60196.204009835 2023-09-09T04:53:46.449735+00:00 17462548.007996901870 232537395.492012381554 249999943.500009298325 1 60196.204021347 2023-09-09T04:53:47.444388+00:00 17462536.360006563365 232537407.140302687883 249999943.500309258699 1 60196.204032934 2023-09-09T04:53:48.445469+00:00 17462554.773454938084 232537388.726566493511 249999943.500021427870 1 60196.204044595 2023-09-09T04:53:49.453004+00:00 17462508.331078790128 232537435.169023573399 249999943.500102370977 1 60196.204056107 2023-09-09T04:53:50.447605+00:00 17462518.166384991258 232537425.333606719971 249999943.499991714954 1 60196.204067992 2023-09-09T04:53:51.474514+00:00 17462529.446070939302 232537414.054049462080 249999943.500120401382 1 60196.204079226 2023-09-09T04:53:52.445152+00:00 17462564.994999315590 232537378.504671096802 249999943.499670416117 1 60196.204090690 2023-09-09T04:53:53.435595+00:00 17462570.955240748823 232537372.544755756855 249999943.499996513128 1 60196.204102337 2023-09-09T04:53:54.441901+00:00 17462539.263783700764 232537404.236455380917 249999943.500239074230 1 60196.204113948 2023-09-09T04:53:55.445084+00:00 17462570.392211817205 232537373.108134806156 249999943.500346630812 1 60196.204125679 2023-09-09T04:53:56.458699+00:00 17462508.731667645276 232537434.767747908831 249999943.499415546656 1 60196.204137081 2023-09-09T04:53:57.443807+00:00 17462548.802359092981 232537394.697515428066 249999943.499874532223 1 60196.204148827 2023-09-09T04:53:58.458659+00:00 17462510.726869370788 232537432.772808700800 249999943.499678075314 1 60196.204160349 2023-09-09T04:53:59.454196+00:00 17462567.476237148046 232537376.023947000504 249999943.500184148550 1 60196.204171969 2023-09-09T04:54:00.458079+00:00 17462541.485590189695 232537402.014657676220 249999943.500247865915 1 60196.204186928 2023-09-09T04:54:01.750543+00:00 17462541.825756337494 232537401.674182772636 249999943.499939113855 1 60196.204196358 2023-09-09T04:54:02.565350+00:00 17462526.294384799898 232537417.204991251230 249999943.499376058578 1 60196.204207883 2023-09-09T04:54:03.561067+00:00 17462506.082003995776 232537437.417204231024 249999943.499208211899 1 60196.204218999 2023-09-09T04:54:04.521541+00:00 17462568.381867267191 232537375.118140757084 249999943.500008016825 1 60196.204230016 2023-09-09T04:54:05.473337+00:00 17462555.627496257424 232537387.872420787811 249999943.499917030334 1 60196.204242334 2023-09-09T04:54:06.537657+00:00 17462523.762431908399 232537419.737603992224 249999943.500035911798 1 60196.204253108 2023-09-09T04:54:07.468530+00:00 17462549.308195315301 232537394.192181766033 249999943.500377088785 1 60196.204265173 2023-09-09T04:54:08.510912+00:00 17462563.477544739842 232537380.022401034832 249999943.499945759773 1 60196.204276786 2023-09-09T04:54:09.514339+00:00 17462561.827815357596 232537381.672444075346 249999943.500259429216 1 60196.204287971 2023-09-09T04:54:10.480678+00:00 17462557.757597800344 232537385.742387115955 249999943.499984920025 1 60196.204299198 2023-09-09T04:54:11.450680+00:00 17462558.028158430010 232537385.471948623657 249999943.500107049942 1 60196.204310745 2023-09-09T04:54:12.448380+00:00 17462483.850712478161 232537459.649243056774 249999943.499955534935 1 60196.204322302 2023-09-09T04:54:13.446919+00:00 17462570.145525313914 232537373.354616135359 249999943.500141441822 1 60196.204334726 2023-09-09T04:54:14.520348+00:00 17462522.417623102665 232537421.082294046879 249999943.499917149544 1 60196.204345746 2023-09-09T04:54:15.472402+00:00 17462533.466209255159 232537410.033966034651 249999943.500175297260 1 60196.204357963 2023-09-09T04:54:16.528007+00:00 17462518.987390846014 232537424.512365043163 249999943.499755889177 1 60196.204368751 2023-09-09T04:54:17.460128+00:00 17462541.084662988782 232537402.415332227945 249999943.499995231628 1 60196.204380244 2023-09-09T04:54:18.453121+00:00 17462538.106995966285 232537405.392788499594 249999943.499784469604 1 60196.204391852 2023-09-09T04:54:19.455988+00:00 17462588.299002762884 232537355.200702339411 249999943.499705106020 1 60196.204403345 2023-09-09T04:54:20.448986+00:00 17462528.991926070303 232537414.507901698351 249999943.499827772379 1 60196.204415083 2023-09-09T04:54:21.463207+00:00 17462506.943520560861 232537436.556814908981 249999943.500335454941 1 60196.204427108 2023-09-09T04:54:22.502163+00:00 17462488.788044948131 232537454.712099641562 249999943.500144600868 1 60196.204438225 2023-09-09T04:54:23.462686+00:00 17462529.812355633825 232537413.688026547432 249999943.500382184982 1 60196.204449775 2023-09-09T04:54:24.460573+00:00 17462514.680102020502 232537428.819808423519 249999943.499910444021 1 60196.204461249 2023-09-09T04:54:25.451918+00:00 17462519.501016966999 232537423.999023765326 249999943.500040739775 1 60196.204473114 2023-09-09T04:54:26.477073+00:00 17462510.450408626348 232537433.049979716539 249999943.500388354063 1 60196.204484384 2023-09-09T04:54:27.450753+00:00 17462564.567620635033 232537378.932313859463 249999943.499934494495 1 60196.204496033 2023-09-09T04:54:28.457221+00:00 17462518.572585206479 232537424.927250206470 249999943.499835401773 1 60196.204508585 2023-09-09T04:54:29.541789+00:00 17462546.581260316074 232537396.918245553970 249999943.499505877495 1 60196.204519428 2023-09-09T04:54:30.478585+00:00 17462515.247302334756 232537428.252824366093 249999943.500126689672 1 60196.204530649 2023-09-09T04:54:31.448047+00:00 17462531.266999490559 232537412.233023166656 249999943.500022649765 1 60196.204542279 2023-09-09T04:54:32.452915+00:00 17462528.472695704550 232537415.027628690004 249999943.500324398279 1 60196.204553889 2023-09-09T04:54:33.455970+00:00 17462556.882835578173 232537386.617222219706 249999943.500057786703 1 60196.204565377 2023-09-09T04:54:34.448583+00:00 17462491.659396979958 232537451.840989589691 249999943.500386565924 1 60196.204576943 2023-09-09T04:54:35.447861+00:00 17462582.522009164095 232537360.978129863739 249999943.500139027834 1 60196.204588579 2023-09-09T04:54:36.453268+00:00 17462517.446297015995 232537426.053556442261 249999943.499853461981 1 60196.204600067 2023-09-09T04:54:37.445795+00:00 17462513.112223140895 232537430.387917220592 249999943.500140368938 1 60196.204611745 2023-09-09T04:54:38.454788+00:00 17462590.452012639493 232537353.047959417105 249999943.499972045422 1 60196.204623214 2023-09-09T04:54:39.445642+00:00 17462498.445940099657 232537445.053814709187 249999943.499754816294 1 60196.204634763 2023-09-09T04:54:40.443569+00:00 17462484.835263952613 232537458.664533168077 249999943.499797105789 1 60196.204646392 2023-09-09T04:54:41.448230+00:00 17462551.757289916277 232537391.742736160755 249999943.500026077032 1 60196.204657919 2023-09-09T04:54:42.444159+00:00 17462499.529862254858 232537443.969595223665 249999943.499457478523 1 60196.204669612 2023-09-09T04:54:43.454531+00:00 17462559.903670921922 232537383.596077501774 249999943.499748408794 1 60196.204681080 2023-09-09T04:54:44.445297+00:00 17462542.372105613351 232537401.127807140350 249999943.499912738800 1 60196.204692740 2023-09-09T04:54:45.452776+00:00 17462532.198219243437 232537411.301982462406 249999943.500201702118 1 60196.204704311 2023-09-09T04:54:46.452502+00:00 17462549.251885972917 232537394.248196512461 249999943.500082492828 1 60196.204716002 2023-09-09T04:54:47.462535+00:00 17462507.904351804405 232537435.595412373543 249999943.499764174223 1 60196.204727413 2023-09-09T04:54:48.448482+00:00 17462522.005041997880 232537421.495197385550 249999943.500239372253 1 60196.204739046 2023-09-09T04:54:49.453547+00:00 17462550.365109656006 232537393.134825944901 249999943.499935597181 1 60196.204750578 2023-09-09T04:54:50.449951+00:00 17462546.470119070262 232537397.029722064734 249999943.499841123819 1 60196.204762246 2023-09-09T04:54:51.458107+00:00 17462564.658976715058 232537378.841230452061 249999943.500207155943 1 60196.204773684 2023-09-09T04:54:52.446355+00:00 17462560.207125239074 232537383.293010830879 249999943.500136077404 1 60196.204785202 2023-09-09T04:54:53.441479+00:00 17462530.083484426141 232537413.416790902615 249999943.500275313854 1 60196.204797101 2023-09-09T04:54:54.469489+00:00 17462567.626909907907 232537375.872907042503 249999943.499816954136 1 60196.204808500 2023-09-09T04:54:55.454401+00:00 17462514.809025090188 232537428.690860033035 249999943.499885112047 1 60196.204820025 2023-09-09T04:54:56.450171+00:00 17462567.569573730230 232537375.930418074131 249999943.499991804361 1 60196.204831514 2023-09-09T04:54:57.442753+00:00 17462517.485143456608 232537426.014259129763 249999943.499402582645 1 60196.204843544 2023-09-09T04:54:58.482224+00:00 17462545.025874800980 232537398.473667293787 249999943.499542087317 1 60196.204854814 2023-09-09T04:54:59.455969+00:00 17462534.811723019928 232537408.687937915325 249999943.499660938978 1 60196.204866241 2023-09-09T04:55:00.443229+00:00 17462471.070814270526 232537472.429158747196 249999943.499973028898 1 60196.204881852 2023-09-09T04:55:01.791969+00:00 17462566.271026432514 232537377.229166477919 249999943.500192910433 1 60196.204891690 2023-09-09T04:55:02.642011+00:00 17462546.380688592792 232537397.120146453381 249999943.500835061073 1 60196.204902925 2023-09-09T04:55:03.612700+00:00 17462524.440347440541 232537419.059991359711 249999943.500338792801 1 60196.204913600 2023-09-09T04:55:04.535018+00:00 17462523.032083075494 232537420.468473732471 249999943.500556796789 1 60196.204924503 2023-09-09T04:55:05.477057+00:00 17462521.915258780122 232537421.585563272238 249999943.500822067261 1 60196.204935875 2023-09-09T04:55:06.459613+00:00 17462537.636002585292 232537405.864142805338 249999943.500145375729 1 60196.204947534 2023-09-09T04:55:07.466946+00:00 17462516.544662028551 232537426.955010563135 249999943.499672591686 1 60196.204959636 2023-09-09T04:55:08.512508+00:00 17462528.859418712556 232537414.640793949366 249999943.500212669373 1 60196.204971013 2023-09-09T04:55:09.495486+00:00 17462543.581391386688 232537399.918387740850 249999943.499779134989 1 60196.204982233 2023-09-09T04:55:10.464911+00:00 17462541.393488530070 232537402.106284528971 249999943.499773055315 1 60196.204993681 2023-09-09T04:55:11.453988+00:00 17462489.858269967139 232537453.641727983952 249999943.499997943640 1 60196.205005443 2023-09-09T04:55:12.470283+00:00 17462544.495227556676 232537399.004479736090 249999943.499707281590 1 60196.205016831 2023-09-09T04:55:13.454232+00:00 17462525.649591375142 232537417.850353270769 249999943.499944657087 1 60196.205028763 2023-09-09T04:55:14.485130+00:00 17462493.187504865229 232537450.312107920647 249999943.499612778425 1 60196.205040157 2023-09-09T04:55:15.469581+00:00 17462556.146119274199 232537387.353937476873 249999943.500056743622 1 60196.205051675 2023-09-09T04:55:16.464775+00:00 17462513.070775095373 232537430.428990662098 249999943.499765753746 1 60196.205063610 2023-09-09T04:55:17.495907+00:00 17462574.593764182180 232537368.906494736671 249999943.500258922577 1 60196.205074763 2023-09-09T04:55:18.459522+00:00 17462543.142633087933 232537400.357610166073 249999943.500243246555 1 60196.205086172 2023-09-09T04:55:19.445243+00:00 17462541.778983131051 232537401.721033692360 249999943.500016808510 1 60196.205097876 2023-09-09T04:55:20.456462+00:00 17462491.664605647326 232537451.835486888885 249999943.500092536211 1 60196.205109865 2023-09-09T04:55:21.492353+00:00 17462519.455751799047 232537424.043880790472 249999943.499632596970 1 60196.205120993 2023-09-09T04:55:22.453827+00:00 17462522.677149459720 232537420.822463393211 249999943.499612867832 1 60196.205132996 2023-09-09T04:55:23.490811+00:00 17462554.819349903613 232537388.680508971214 249999943.499858886003 1 60196.205144060 2023-09-09T04:55:24.446822+00:00 17462545.814296208322 232537397.685425102711 249999943.499721318483 1 60196.205155698 2023-09-09T04:55:25.452305+00:00 17462520.808157965541 232537422.691630750895 249999943.499788701534 1 60196.205167456 2023-09-09T04:55:26.468203+00:00 17462546.739709343761 232537396.759956240654 249999943.499665588140 1 60196.205179031 2023-09-09T04:55:27.468274+00:00 17462506.316304661334 232537437.184489339590 249999943.500793993473 1 60196.205190725 2023-09-09T04:55:28.478627+00:00 17462569.858859367669 232537373.641274720430 249999943.500134080648 1 60196.205202118 2023-09-09T04:55:29.462999+00:00 17462548.950947087258 232537394.549044728279 249999943.499991804361 1 60196.205213747 2023-09-09T04:55:30.467785+00:00 17462578.370440576226 232537365.129331201315 249999943.499771773815 1 60196.205225019 2023-09-09T04:55:31.441626+00:00 17462523.703008934855 232537419.796866267920 249999943.499875187874 1 60196.205236704 2023-09-09T04:55:32.451222+00:00 17462537.881164990366 232537405.619029134512 249999943.500194132328 1 60196.205248110 2023-09-09T04:55:33.436682+00:00 17462521.666904326528 232537421.833057820797 249999943.499962151051 1 60196.205259819 2023-09-09T04:55:34.448302+00:00 17462566.924599140882 232537376.575232565403 249999943.499831706285 1 60196.205271345 2023-09-09T04:55:35.444193+00:00 17462524.959575381130 232537418.540154516697 249999943.499729901552 1 60196.205282994 2023-09-09T04:55:36.450658+00:00 17462546.386902861297 232537397.113243579865 249999943.500146448612 1 60196.205294650 2023-09-09T04:55:37.457725+00:00 17462515.311739165336 232537428.188474982977 249999943.500214159489 1 60196.205306175 2023-09-09T04:55:38.453557+00:00 17462539.811131950468 232537403.689080387354 249999943.500212341547 1 60196.205317861 2023-09-09T04:55:39.463198+00:00 17462533.999510083348 232537409.500369966030 249999943.499880045652 1 60196.205329381 2023-09-09T04:55:40.458564+00:00 17462520.475425682962 232537423.024460732937 249999943.499886423349 1 60196.205340884 2023-09-09T04:55:41.452372+00:00 17462516.018661335111 232537427.481509596109 249999943.500170946121 1 60196.205352384 2023-09-09T04:55:42.445987+00:00 17462539.134787313640 232537404.365149796009 249999943.499937117100 1 60196.205363954 2023-09-09T04:55:43.445642+00:00 17462538.700853001326 232537404.798723518848 249999943.499576508999 1 60196.205375595 2023-09-09T04:55:44.451357+00:00 17462521.114252913743 232537422.385891079903 249999943.500144004822 1 60196.205387131 2023-09-09T04:55:45.448111+00:00 17462532.908177316189 232537410.591317892075 249999943.499495208263 1 60196.205398662 2023-09-09T04:55:46.444445+00:00 17462569.661658126861 232537373.838077634573 249999943.499735772610 1 60196.205410249 2023-09-09T04:55:47.445507+00:00 17462554.689564578235 232537388.809776157141 249999943.499340742826 1 60196.205421871 2023-09-09T04:55:48.449603+00:00 17462498.258708842099 232537445.241436630487 249999943.500145465136 1 60196.205433422 2023-09-09T04:55:49.447650+00:00 17462488.888797529042 232537454.611535966396 249999943.500333487988 1 60196.205445055 2023-09-09T04:55:50.452771+00:00 17462522.057771049440 232537421.442138880491 249999943.499909937382 1 60196.205456591 2023-09-09T04:55:51.449477+00:00 17462507.284244336188 232537436.215582042933 249999943.499826371670 1 60196.205468092 2023-09-09T04:55:52.443183+00:00 17462571.980163536966 232537371.519417554140 249999943.499581098557 1 60196.205479688 2023-09-09T04:55:53.445087+00:00 17462536.316540144384 232537407.183726370335 249999943.500266522169 1 60196.205491547 2023-09-09T04:55:54.469655+00:00 17462530.308675087988 232537413.191172897816 249999943.499847978354 1 60196.205502856 2023-09-09T04:55:55.446751+00:00 17462517.288963347673 232537426.211243301630 249999943.500206649303 1 60196.205514404 2023-09-09T04:55:56.444507+00:00 17462517.685125373304 232537425.814840644598 249999943.499966025352 1 60196.205526177 2023-09-09T04:55:57.461719+00:00 17462525.035657711327 232537418.464230686426 249999943.499888390303 1 60196.205537553 2023-09-09T04:55:58.444604+00:00 17462547.624285534024 232537395.875943273306 249999943.500228822231 1 60196.205549191 2023-09-09T04:55:59.450098+00:00 17462501.798343993723 232537441.701891392469 249999943.500235378742 1 60196.205560774 2023-09-09T04:56:00.450836+00:00 17462504.661432370543 232537438.838436543941 249999943.499868929386 1 60196.205572292 2023-09-09T04:56:01.445999+00:00 17462534.587888251990 232537408.911780774593 249999943.499669015408 1 60196.205584516 2023-09-09T04:56:02.502209+00:00 17462533.449321355671 232537410.050691276789 249999943.500012636185 1 60196.205597338 2023-09-09T04:56:03.609978+00:00 17462533.307736214250 232537410.192114979029 249999943.499851197004 1 60196.205607871 2023-09-09T04:56:04.520027+00:00 17462519.461088739336 232537424.039128154516 249999943.500216901302 1 60196.205618735 2023-09-09T04:56:05.458693+00:00 17462497.438143365085 232537446.061557322741 249999943.499700695276 1 60196.205631027 2023-09-09T04:56:06.520764+00:00 17462563.448097869754 232537380.051955461502 249999943.500053346157 1 60196.205642446 2023-09-09T04:56:07.507371+00:00 17462509.176201812923 232537434.323483824730 249999943.499685645103 1 60196.205653856 2023-09-09T04:56:08.493130+00:00 17462573.893741264939 232537369.606289833784 249999943.500031113625 1 60196.205665396 2023-09-09T04:56:09.490193+00:00 17462494.348951112479 232537449.151457697153 249999943.500408798456 1 60196.205677217 2023-09-09T04:56:10.511578+00:00 17462569.624669298530 232537373.875406175852 249999943.500075459480 1 60196.205688245 2023-09-09T04:56:11.464392+00:00 17462504.765774864703 232537438.733960539103 249999943.499735414982 1 60196.205699663 2023-09-09T04:56:12.450869+00:00 17462541.416544277221 232537402.083450257778 249999943.499994546175 1 60196.205711271 2023-09-09T04:56:13.453779+00:00 17462566.458570525050 232537377.041451096535 249999943.500021636486 1 60196.205723065 2023-09-09T04:56:14.472864+00:00 17462477.933856096119 232537465.566007941961 249999943.499864041805 1 60196.205734704 2023-09-09T04:56:15.478382+00:00 17462574.467937760055 232537369.031506955624 249999943.499444723129 1 60196.205745943 2023-09-09T04:56:16.449505+00:00 17462521.475355606526 232537422.024183452129 249999943.499539047480 1 60196.205757577 2023-09-09T04:56:17.454602+00:00 17462533.399664688855 232537410.100433826447 249999943.500098526478 1 60196.205769587 2023-09-09T04:56:18.492347+00:00 17462522.725415728986 232537420.774161547422 249999943.499577283859 1 60196.205780702 2023-09-09T04:56:19.452675+00:00 17462493.772645171732 232537449.727011263371 249999943.499656438828 1 60196.205792140 2023-09-09T04:56:20.440923+00:00 17462593.406516760588 232537350.093461036682 249999943.499977797270 1 60196.205804266 2023-09-09T04:56:21.488536+00:00 17462525.315420579165 232537418.184801995754 249999943.500222563744 1 60196.205815832 2023-09-09T04:56:22.487873+00:00 17462552.289689384401 232537391.210324436426 249999943.500013828278 1 60196.205827466 2023-09-09T04:56:23.493078+00:00 17462544.551753334701 232537398.948664605618 249999943.500417947769 1 60196.205839002 2023-09-09T04:56:24.489711+00:00 17462532.911197889596 232537410.588883548975 249999943.500081449747 1 60196.205851060 2023-09-09T04:56:25.531576+00:00 17462537.064083646983 232537406.436144053936 249999943.500227689743 1 60196.205861949 2023-09-09T04:56:26.472442+00:00 17462524.988396756351 232537418.511528700590 249999943.499925464392 1 60196.205873420 2023-09-09T04:56:27.463445+00:00 17462561.223469510674 232537382.276279777288 249999943.499749302864 1 60196.205884911 2023-09-09T04:56:28.456283+00:00 17462534.362655311823 232537409.137349605560 249999943.500004917383 1 60196.205896431 2023-09-09T04:56:29.451658+00:00 17462521.026007987559 232537422.473937511444 249999943.499945491552 1 60196.205907989 2023-09-09T04:56:30.450261+00:00 17462500.860803030431 232537442.638827770948 249999943.499630808830 1 60196.205919410 2023-09-09T04:56:31.437049+00:00 17462499.606150005013 232537443.893727600574 249999943.499877601862 1 60196.205931185 2023-09-09T04:56:32.454389+00:00 17462521.380002986640 232537422.120075434446 249999943.500078409910 1 60196.205942680 2023-09-09T04:56:33.447540+00:00 17462510.057905007154 232537433.442430794239 249999943.500335812569 1 60196.205954312 2023-09-09T04:56:34.452609+00:00 17462536.747577488422 232537406.752446472645 249999943.500023961067 1 60196.205965804 2023-09-09T04:56:35.445439+00:00 17462522.510586790740 232537420.989163130522 249999943.499749928713 1 60196.205977521 2023-09-09T04:56:36.457827+00:00 17462528.884918842465 232537414.615064412355 249999943.499983251095 1 60196.205989449 2023-09-09T04:56:37.488394+00:00 17462507.113512031734 232537436.386813521385 249999943.500325560570 1 60196.206000518 2023-09-09T04:56:38.444751+00:00 17462548.584577888250 232537394.915580034256 249999943.500157922506 1 60196.206012207 2023-09-09T04:56:39.454695+00:00 17462512.753289002925 232537430.746770590544 249999943.500059604645 1 60196.206024015 2023-09-09T04:56:40.474943+00:00 17462531.264863386750 232537412.235041409731 249999943.499904811382 1 60196.206035822 2023-09-09T04:56:41.494972+00:00 17462573.320440933108 232537370.179762035608 249999943.500202953815 1 60196.206047615 2023-09-09T04:56:42.513937+00:00 17462512.026559513062 232537431.473732918501 249999943.500292420387 1 60196.206058464 2023-09-09T04:56:43.451311+00:00 17462539.069880407304 232537404.430446654558 249999943.500327050686 1 60196.206070338 2023-09-09T04:56:44.477191+00:00 17462492.958541136235 232537450.542059838772 249999943.500600963831 1 60196.206081579 2023-09-09T04:56:45.448402+00:00 17462534.162692267448 232537409.337624549866 249999943.500316828489 1 60196.206093327 2023-09-09T04:56:46.463451+00:00 17462520.653176508844 232537422.846978724003 249999943.500155240297 1 60196.206104688 2023-09-09T04:56:47.445097+00:00 17462540.882565628737 232537402.617613673210 249999943.500179290771 1 60196.206116365 2023-09-09T04:56:48.453908+00:00 17462556.028496131301 232537387.471576750278 249999943.500072896481 1 60196.206127847 2023-09-09T04:56:49.445969+00:00 17462535.726226009429 232537407.773892939091 249999943.500118941069 1 60196.206139605 2023-09-09T04:56:50.461850+00:00 17462533.768619343638 232537409.731708079576 249999943.500327408314 1 60196.206150990 2023-09-09T04:56:51.445508+00:00 17462529.217087138444 232537414.283076107502 249999943.500163257122 1 60196.206162607 2023-09-09T04:56:52.449242+00:00 17462538.316620163620 232537405.183783829212 249999943.500404000282 1 60196.206174126 2023-09-09T04:56:53.444529+00:00 17462556.826391950250 232537386.673802137375 249999943.500194072723 1 60196.206185847 2023-09-09T04:56:54.457183+00:00 17462515.142850071192 232537428.357054322958 249999943.499904394150 1 60196.206197327 2023-09-09T04:56:55.449033+00:00 17462553.937945138663 232537389.561570584774 249999943.499515712261 1 60196.206208976 2023-09-09T04:56:56.455505+00:00 17462556.285729017109 232537387.214609622955 249999943.500338643789 1 60196.206220417 2023-09-09T04:56:57.444046+00:00 17462493.074643068016 232537450.425344347954 249999943.499987423420 1 60196.206232055 2023-09-09T04:56:58.449543+00:00 17462551.087748508900 232537392.412014216185 249999943.499762713909 1 60196.206243750 2023-09-09T04:56:59.460025+00:00 17462504.769047293812 232537438.731043934822 249999943.500091224909 1 60196.206255159 2023-09-09T04:57:00.445766+00:00 17462557.674779932946 232537385.825495630503 249999943.500275552273 1 60196.206270140 2023-09-09T04:57:01.740106+00:00 17462509.857462257147 232537433.642569929361 249999943.500032186508 1 60196.206278704 2023-09-09T04:57:02.480013+00:00 17462554.221682753414 232537389.278166234493 249999943.499848991632 1 60196.206290364 2023-09-09T04:57:03.487420+00:00 17462486.344262827188 232537457.155313491821 249999943.499576330185 1 60196.206302140 2023-09-09T04:57:04.504881+00:00 17462540.460118137300 232537403.039512306452 249999943.499630451202 1 60196.206313241 2023-09-09T04:57:05.464000+00:00 17462536.556976396590 232537406.942875266075 249999943.499851673841 1 60196.206324684 2023-09-09T04:57:06.452750+00:00 17462519.638461921364 232537423.861375004053 249999943.499836921692 1 60196.206336499 2023-09-09T04:57:07.473535+00:00 17462571.272655148059 232537372.227004319429 249999943.499659478664 1 60196.206347960 2023-09-09T04:57:08.463706+00:00 17462505.940069127828 232537437.559946447611 249999943.500015586615 1 60196.206359457 2023-09-09T04:57:09.457125+00:00 17462536.847595974803 232537406.652220666409 249999943.499816656113 1 60196.206370900 2023-09-09T04:57:10.445740+00:00 17462501.861539185047 232537441.638266831636 249999943.499806016684 1 60196.206382441 2023-09-09T04:57:11.442937+00:00 17462542.971771832556 232537400.527961194515 249999943.499733030796 1 60196.206394106 2023-09-09T04:57:12.450767+00:00 17462543.208206631243 232537400.291726022959 249999943.499932646751 1 60196.206405716 2023-09-09T04:57:13.453882+00:00 17462543.435692079365 232537400.065039992332 249999943.500732064247 1 60196.206417193 2023-09-09T04:57:14.445426+00:00 17462556.463462002575 232537387.036506265402 249999943.499968260527 1 60196.206428772 2023-09-09T04:57:15.445862+00:00 17462561.678292591125 232537381.822234243155 249999943.500526845455 1 60196.206440489 2023-09-09T04:57:16.458280+00:00 17462526.823416732252 232537416.676120340824 249999943.499537080526 1 60196.206452020 2023-09-09T04:57:17.454515+00:00 17462544.750837072730 232537398.749272823334 249999943.500109910965 1 60196.206463502 2023-09-09T04:57:18.446602+00:00 17462583.953396927565 232537359.546713799238 249999943.500110715628 1 60196.206475330 2023-09-09T04:57:19.468470+00:00 17462506.784901611507 232537436.715036958456 249999943.499938577414 1 60196.206486658 2023-09-09T04:57:20.447266+00:00 17462520.276785455644 232537423.223153501749 249999943.499938964844 1 60196.206498255 2023-09-09T04:57:21.449226+00:00 17462551.895849797875 232537391.604241043329 249999943.500090837479 1 60196.206509908 2023-09-09T04:57:22.456070+00:00 17462541.172853983939 232537402.327290743589 249999943.500144720078 1 60196.206521462 2023-09-09T04:57:23.454325+00:00 17462514.006550576538 232537429.493297368288 249999943.499847948551 1 60196.206532932 2023-09-09T04:57:24.445290+00:00 17462524.853911396116 232537418.646559238434 249999943.500470638275 1 60196.206544507 2023-09-09T04:57:25.445420+00:00 17462548.367407463491 232537395.132890135050 249999943.500297605991 1 60196.206556139 2023-09-09T04:57:26.450424+00:00 17462475.436546854675 232537468.063372075558 249999943.499918937683 1 60196.206567638 2023-09-09T04:57:27.443889+00:00 17462575.473324067891 232537368.026384919882 249999943.499708980322 1 60196.206579193 2023-09-09T04:57:28.442286+00:00 17462499.999171335250 232537443.500500440598 249999943.499671787024 1 60196.206590719 2023-09-09T04:57:29.438095+00:00 17462496.988625392318 232537446.511094123125 249999943.499719500542 1 60196.206602387 2023-09-09T04:57:30.446219+00:00 17462511.189528524876 232537432.310597449541 249999943.500125974417 1 60196.206614181 2023-09-09T04:57:31.465262+00:00 17462547.045256782323 232537396.454578101635 249999943.499834895134 1 60196.206625573 2023-09-09T04:57:32.449487+00:00 17462553.406626731157 232537390.093418210745 249999943.500044941902 1 60196.206637122 2023-09-09T04:57:33.447319+00:00 17462515.908289454877 232537427.591742753983 249999943.500032216311 1 60196.206648723 2023-09-09T04:57:34.449684+00:00 17462516.065504327416 232537427.434618949890 249999943.500123262405 1 60196.206660318 2023-09-09T04:57:35.451442+00:00 17462551.268854003400 232537392.231256753206 249999943.500110745430 1 60196.206671809 2023-09-09T04:57:36.444278+00:00 17462543.882910467684 232537399.617119133472 249999943.500029593706 1 60196.206683595 2023-09-09T04:57:37.462637+00:00 17462513.605503246188 232537429.894297331572 249999943.499800562859 1 60196.206694944 2023-09-09T04:57:38.443197+00:00 17462579.383692774922 232537364.116511493921 249999943.500204265118 1 60196.206706525 2023-09-09T04:57:39.443727+00:00 17462518.343305040151 232537425.156584471464 249999943.499889522791 1 60196.206718219 2023-09-09T04:57:40.454134+00:00 17462537.568733964115 232537405.931145727634 249999943.499879688025 1 60196.206729722 2023-09-09T04:57:41.447975+00:00 17462538.653061095625 232537404.846914023161 249999943.499975115061 1 60196.206741285 2023-09-09T04:57:42.447031+00:00 17462526.211223997176 232537417.288761943579 249999943.499985933304 1 60196.206752813 2023-09-09T04:57:43.443052+00:00 17462538.489567160606 232537405.010273605585 249999943.499840766191 1 60196.206764573 2023-09-09T04:57:44.459100+00:00 17462546.287923611701 232537397.212025940418 249999943.499949544668 1 60196.206776056 2023-09-09T04:57:45.451294+00:00 17462598.254821430892 232537345.245125412941 249999943.499946832657 1 60196.206787583 2023-09-09T04:57:46.447212+00:00 17462553.847703900188 232537389.652578085661 249999943.500281989574 1 60196.206799130 2023-09-09T04:57:47.444815+00:00 17462500.035273540765 232537443.464979559183 249999943.500253111124 1 60196.206810871 2023-09-09T04:57:48.459270+00:00 17462537.430290509015 232537406.069406718016 249999943.499697238207 1 60196.206822250 2023-09-09T04:57:49.442412+00:00 17462508.140523578972 232537435.359324425459 249999943.499848008156 1 60196.206833829 2023-09-09T04:57:50.442856+00:00 17462501.645335316658 232537441.854507565498 249999943.499842882156 1 60196.206845761 2023-09-09T04:57:51.473759+00:00 17462516.378322172910 232537427.121233433485 249999943.499555617571 1 60196.206857034 2023-09-09T04:57:52.447771+00:00 17462499.077279265970 232537444.423044025898 249999943.500323295593 1 60196.206868922 2023-09-09T04:57:53.474912+00:00 17462542.055166967213 232537401.444571554661 249999943.499738514423 1 60196.206880297 2023-09-09T04:57:54.457630+00:00 17462538.001432940364 232537405.498824328184 249999943.500257253647 1 60196.206891724 2023-09-09T04:57:55.444923+00:00 17462543.110061686486 232537400.389884084463 249999943.499945759773 1 60196.206903644 2023-09-09T04:57:56.474887+00:00 17462482.483231972903 232537461.016560435295 249999943.499792397022 1 60196.206914922 2023-09-09T04:57:57.449247+00:00 17462526.069952815771 232537417.430128395557 249999943.500081211329 1 60196.206926438 2023-09-09T04:57:58.444238+00:00 17462532.293843891472 232537411.206429809332 249999943.500273704529 1 60196.206938065 2023-09-09T04:57:59.448766+00:00 17462500.432389616966 232537443.067450463772 249999943.499840080738 1 60196.206949599 2023-09-09T04:58:00.445353+00:00 17462587.353313952684 232537356.146845668554 249999943.500159621239 1 60196.206963157 2023-09-09T04:58:01.616770+00:00 17462484.675156429410 232537458.824797153473 249999943.499953567982 1 60196.206973512 2023-09-09T04:58:02.511417+00:00 17462530.731733135879 232537412.768384188414 249999943.500117331743 1 60196.206985269 2023-09-09T04:58:03.527201+00:00 17462526.734719697386 232537416.765097260475 249999943.499816954136 1 60196.206996561 2023-09-09T04:58:04.502835+00:00 17462509.825433909893 232537433.674733966589 249999943.500167876482 1 60196.207007800 2023-09-09T04:58:05.473961+00:00 17462580.326989263296 232537363.173298329115 249999943.500287592411 1 60196.207019878 2023-09-09T04:58:06.517441+00:00 17462528.153842199594 232537415.346152186394 249999943.499994397163 1 60196.207031341 2023-09-09T04:58:07.507884+00:00 17462507.089087992907 232537436.410903871059 249999943.499991863966 1 60196.207042788 2023-09-09T04:58:08.496863+00:00 17462543.526868656278 232537399.972786873579 249999943.499655544758 1 60196.207055030 2023-09-09T04:58:09.554638+00:00 17462537.941048651934 232537405.558854579926 249999943.499903231859 1 60196.207065843 2023-09-09T04:58:10.488792+00:00 17462548.201549969614 232537395.298272639513 249999943.499822616577 1 60196.207077126 2023-09-09T04:58:11.463694+00:00 17462553.920940950513 232537389.578776091337 249999943.499717056751 1 60196.207088636 2023-09-09T04:58:12.458168+00:00 17462531.786621138453 232537411.713463157415 249999943.500084280968 1 60196.207100251 2023-09-09T04:58:13.461654+00:00 17462553.407380823046 232537390.092407584190 249999943.499788403511 1 60196.207111776 2023-09-09T04:58:14.457467+00:00 17462548.217527344823 232537395.282024860382 249999943.499552190304 1 60196.207123260 2023-09-09T04:58:15.449625+00:00 17462574.148034922779 232537369.351841270924 249999943.499876201153 1 60196.207135472 2023-09-09T04:58:16.504735+00:00 17462510.260133355856 232537433.239924430847 249999943.500057786703 1 60196.207146542 2023-09-09T04:58:17.461242+00:00 17462501.588679824024 232537441.911637842655 249999943.500317662954 1 60196.207158533 2023-09-09T04:58:18.497250+00:00 17462555.366884764284 232537388.133356750011 249999943.500241518021 1 60196.207169576 2023-09-09T04:58:19.451338+00:00 17462515.869123093784 232537427.631536632776 249999943.500659734011 1 60196.207181142 2023-09-09T04:58:20.450621+00:00 17462489.201738260686 232537454.298142910004 249999943.499881178141 1 60196.207192781 2023-09-09T04:58:21.456334+00:00 17462537.314340017736 232537406.185775011778 249999943.500115036964 1 60196.207205021 2023-09-09T04:58:22.513786+00:00 17462555.454490654171 232537388.045224428177 249999943.499715089798 1 60196.207215888 2023-09-09T04:58:23.452713+00:00 17462539.235386803746 232537404.264479458332 249999943.499866247177 1 60196.207227508 2023-09-09T04:58:24.456666+00:00 17462533.982154235244 232537409.518125355244 249999943.500279605389 1 60196.207239072 2023-09-09T04:58:25.455792+00:00 17462531.318056758493 232537412.181744903326 249999943.499801665545 1 60196.207250569 2023-09-09T04:58:26.449124+00:00 17462515.720754716545 232537427.779421478510 249999943.500176191330 1 60196.207262076 2023-09-09T04:58:27.443372+00:00 17462541.137641947716 232537402.362020969391 249999943.499662905931 1 60196.207274036 2023-09-09T04:58:28.476746+00:00 17462516.592903383076 232537426.907022416592 249999943.499925792217 1 60196.207286247 2023-09-09T04:58:29.531691+00:00 17462539.545707613230 232537403.954131215811 249999943.499838829041 1 60196.207297099 2023-09-09T04:58:30.469354+00:00 17462500.210026800632 232537443.289617747068 249999943.499644547701 1 60196.207308380 2023-09-09T04:58:31.444002+00:00 17462555.975926872343 232537387.523938238621 249999943.499865114689 1 60196.207319918 2023-09-09T04:58:32.440868+00:00 17462548.895421441644 232537394.604096084833 249999943.499517530203 1 60196.207331528 2023-09-09T04:58:33.444006+00:00 17462531.889201983809 232537411.610544860363 249999943.499746859074 1 60196.207343187 2023-09-09T04:58:34.451386+00:00 17462546.060576260090 232537397.439595371485 249999943.500171631575 1 60196.207354704 2023-09-09T04:58:35.446457+00:00 17462503.350199721754 232537440.149748682976 249999943.499948412180 1 60196.207366338 2023-09-09T04:58:36.451625+00:00 17462520.052486643195 232537423.447717517614 249999943.500204145908 1 60196.207377838 2023-09-09T04:58:37.445256+00:00 17462526.367704160511 232537417.132419466972 249999943.500123620033 1 60196.207389677 2023-09-09T04:58:38.468074+00:00 17462570.147888254374 232537373.351960122585 249999943.499848365784 1 60196.207401049 2023-09-09T04:58:39.450657+00:00 17462517.260956417769 232537426.239412903786 249999943.500369310379 1 60196.207412616 2023-09-09T04:58:40.450074+00:00 17462552.294389531016 232537391.205555498600 249999943.499945044518 1 60196.207424147 2023-09-09T04:58:41.446330+00:00 17462509.547646794468 232537433.952202796936 249999943.499849587679 1 60196.207436186 2023-09-09T04:58:42.486497+00:00 17462543.888333100826 232537399.611840844154 249999943.500173956156 1 60196.207447477 2023-09-09T04:58:43.461983+00:00 17462512.338762573898 232537431.160825192928 249999943.499587774277 1 60196.207458823 2023-09-09T04:58:44.442326+00:00 17462550.789036724716 232537392.710810720921 249999943.499847441912 1 60196.207470432 2023-09-09T04:58:45.445315+00:00 17462529.575452666730 232537413.924260467291 249999943.499713122845 1 60196.207482150 2023-09-09T04:58:46.457775+00:00 17462519.195458214730 232537424.304361701012 249999943.499819904566 1 60196.207493565 2023-09-09T04:58:47.444023+00:00 17462548.820719089359 232537394.678979694843 249999943.499698787928 1 60196.207505123 2023-09-09T04:58:48.442597+00:00 17462519.405584454536 232537424.094566434622 249999943.500150889158 1 60196.207516787 2023-09-09T04:58:49.450412+00:00 17462510.881820339710 232537432.618165254593 249999943.499985605478 1 60196.207528501 2023-09-09T04:58:50.462516+00:00 17462476.176100175828 232537467.324457585812 249999943.500557750463 1 60196.207539894 2023-09-09T04:58:51.446805+00:00 17462563.740526005626 232537379.759880542755 249999943.500406563282 1 60196.207551606 2023-09-09T04:58:52.458760+00:00 17462511.251458793879 232537432.248594939709 249999943.500053733587 1 60196.207563017 2023-09-09T04:58:53.444614+00:00 17462537.368708759546 232537406.131591677666 249999943.500300437212 1 60196.207574712 2023-09-09T04:58:54.455116+00:00 17462575.804049003869 232537367.696124702692 249999943.500173717737 1 60196.207586194 2023-09-09T04:58:55.447174+00:00 17462513.062003847212 232537430.438306897879 249999943.500310748816 1 60196.207597768 2023-09-09T04:58:56.447186+00:00 17462552.097175013274 232537391.402837038040 249999943.500012040138 1 60196.207609318 2023-09-09T04:58:57.445048+00:00 17462512.787674862891 232537430.712222456932 249999943.499897330999 1 60196.207620905 2023-09-09T04:58:58.446218+00:00 17462502.646852653474 232537440.852990537882 249999943.499843180180 1 60196.207632473 2023-09-09T04:58:59.445674+00:00 17462509.998488102108 232537433.501583218575 249999943.500071316957 1 60196.207644067 2023-09-09T04:59:00.447411+00:00 17462571.961811736226 232537371.538334965706 249999943.500146687031 1 60196.207655604 2023-09-09T04:59:01.444208+00:00 17462507.463867042214 232537436.036303371191 249999943.500170409679 1 60196.207667385 2023-09-09T04:59:02.462093+00:00 17462527.210028618574 232537416.289857566357 249999943.499886184931 1 60196.207679008 2023-09-09T04:59:03.466260+00:00 17462553.624795254320 232537389.875255256891 249999943.500050514936 1 60196.207691006 2023-09-09T04:59:04.502938+00:00 17462525.647602658719 232537417.852602541447 249999943.500205188990 1 60196.207701959 2023-09-09T04:59:05.449247+00:00 17462561.963662981987 232537381.536459207535 249999943.500122189522 1 60196.207713517 2023-09-09T04:59:06.447920+00:00 17462497.516425389796 232537445.983284771442 249999943.499710172415 1 60196.207725648 2023-09-09T04:59:07.495992+00:00 17462489.240427121520 232537454.259364187717 249999943.499791324139 1 60196.207736937 2023-09-09T04:59:08.471370+00:00 17462598.191595379263 232537345.308306306601 249999943.499901682138 1 60196.207748434 2023-09-09T04:59:09.464638+00:00 17462524.158585682511 232537419.341548442841 249999943.500134110451 1 60196.207759850 2023-09-09T04:59:10.451021+00:00 17462530.104321811348 232537413.395735532045 249999943.500057339668 1 60196.207771458 2023-09-09T04:59:11.453945+00:00 17462578.024088766426 232537365.475754559040 249999943.499843329191 1 60196.207782982 2023-09-09T04:59:12.449670+00:00 17462554.455134283751 232537389.045193016529 249999943.500327289104 1 60196.207794524 2023-09-09T04:59:13.446859+00:00 17462495.443580370396 232537448.056694328785 249999943.500274688005 1 60196.207806051 2023-09-09T04:59:14.442835+00:00 17462557.646069888026 232537385.853864848614 249999943.499934732914 1 60196.207817624 2023-09-09T04:59:15.442706+00:00 17462473.052336126566 232537470.447633415461 249999943.499969542027 1 60196.207829234 2023-09-09T04:59:16.445806+00:00 17462533.255448065698 232537410.244592726231 249999943.500040799379 1 60196.207840765 2023-09-09T04:59:17.442125+00:00 17462515.171902216971 232537428.327445954084 249999943.499348163605 1 60196.207852396 2023-09-09T04:59:18.446985+00:00 17462556.851395253092 232537386.648281723261 249999943.499676972628 1 60196.207863966 2023-09-09T04:59:19.446671+00:00 17462534.542073816061 232537408.957713812590 249999943.499787628651 1 60196.207875560 2023-09-09T04:59:20.448379+00:00 17462533.891293935478 232537409.608807325363 249999943.500101268291 1 60196.207887168 2023-09-09T04:59:21.451293+00:00 17462529.145313803107 232537414.354887127876 249999943.500200927258 1 60196.207898603 2023-09-09T04:59:22.439291+00:00 17462547.819399215281 232537395.680550843477 249999943.499950051308 1 60196.207910255 2023-09-09T04:59:23.446018+00:00 17462540.234689652920 232537403.265901535749 249999943.500591188669 1 60196.207921887 2023-09-09T04:59:24.451044+00:00 17462542.069004841149 232537401.430483788252 249999943.499488621950 1 60196.207933460 2023-09-09T04:59:25.450988+00:00 17462530.412415083498 232537413.087381124496 249999943.499796211720 1 60196.207944951 2023-09-09T04:59:26.443739+00:00 17462571.967897403985 232537371.532250404358 249999943.500147819519 1 60196.207957289 2023-09-09T04:59:27.509808+00:00 17462523.562387090176 232537419.937422871590 249999943.499809950590 1 60196.207968112 2023-09-09T04:59:28.444901+00:00 17462525.212535839528 232537418.287370234728 249999943.499906063080 1 60196.207979745 2023-09-09T04:59:29.449996+00:00 17462554.733337849379 232537388.766572922468 249999943.499910771847 1 60196.207991316 2023-09-09T04:59:30.449695+00:00 17462547.491625800729 232537396.008138656616 249999943.499764442444 1 60196.208002953 2023-09-09T04:59:31.455161+00:00 17462513.693043932319 232537429.807022452354 249999943.500066399574 1 60196.208014568 2023-09-09T04:59:32.458685+00:00 17462543.680877685547 232537399.819090187550 249999943.499967873096 1 60196.208026370 2023-09-09T04:59:33.478316+00:00 17462547.650561206043 232537395.849289387465 249999943.499850600958 1 60196.208037616 2023-09-09T04:59:34.450001+00:00 17462507.331161681563 232537436.168493151665 249999943.499654829502 1 60196.208049175 2023-09-09T04:59:35.448746+00:00 17462570.336707539856 232537373.162973701954 249999943.499681234360 1 60196.208060743 2023-09-09T04:59:36.448226+00:00 17462514.781326003373 232537428.718583405018 249999943.499909400940 1 60196.208072261 2023-09-09T04:59:37.443391+00:00 17462526.381067439914 232537417.118826478720 249999943.499893903732 1 60196.208083900 2023-09-09T04:59:38.448909+00:00 17462535.718995135278 232537407.780801117420 249999943.499796241522 1 60196.208095416 2023-09-09T04:59:39.443932+00:00 17462569.874394740909 232537373.625079751015 249999943.499474495649 1 60196.208106998 2023-09-09T04:59:40.444679+00:00 17462512.411351744086 232537431.088777899742 249999943.500129640102 1 60196.208118864 2023-09-09T04:59:41.469900+00:00 17462506.371814142913 232537437.128072917461 249999943.499887049198 1 60196.208130222 2023-09-09T04:59:42.451218+00:00 17462565.419129695743 232537378.081173926592 249999943.500303626060 1 60196.208141742 2023-09-09T04:59:43.446547+00:00 17462535.740781784058 232537407.759546339512 249999943.500328123569 1 60196.208153303 2023-09-09T04:59:44.445400+00:00 17462513.168612286448 232537430.331140756607 249999943.499753057957 1 60196.208165066 2023-09-09T04:59:45.461737+00:00 17462538.026891909540 232537405.472938835621 249999943.499830752611 1 60196.208176548 2023-09-09T04:59:46.453755+00:00 17462502.571313064545 232537440.928901106119 249999943.500214159489 1 60196.208188166 2023-09-09T04:59:47.457562+00:00 17462518.794319719076 232537424.705528348684 249999943.499848067760 1 60196.208199612 2023-09-09T04:59:48.446497+00:00 17462562.043270595372 232537381.457049906254 249999943.500320494175 1 60196.208211366 2023-09-09T04:59:49.462047+00:00 17462573.583509244025 232537369.916161388159 249999943.499670624733 1 60196.208223030 2023-09-09T04:59:50.469825+00:00 17462557.115259584039 232537386.384794682264 249999943.500054270029 1 60196.208234326 2023-09-09T04:59:51.445767+00:00 17462512.240846995264 232537431.259132653475 249999943.499979645014 1 60196.208245917 2023-09-09T04:59:52.447238+00:00 17462532.482796471566 232537411.017336636782 249999943.500133097172 1 60196.208257683 2023-09-09T04:59:53.463789+00:00 17462563.822235871106 232537379.677619725466 249999943.499855607748 1 60196.208268955 2023-09-09T04:59:54.437730+00:00 17462480.593239232898 232537462.906483203173 249999943.499722421169 1 60196.208280680 2023-09-09T04:59:55.450757+00:00 17462534.841653637588 232537408.658300727606 249999943.499954372644 1 60196.208292172 2023-09-09T04:59:56.443644+00:00 17462532.086959484965 232537411.412948042154 249999943.499907523394 1 60196.208303761 2023-09-09T04:59:57.444948+00:00 17462507.339369483292 232537436.160576522350 249999943.499945998192 1 60196.208315324 2023-09-09T04:59:58.443951+00:00 17462538.806566260755 232537404.693354696035 249999943.499920964241 1 60196.208326917 2023-09-09T04:59:59.445607+00:00 17462520.854590978473 232537422.645272940397 249999943.499863922596 1 60196.208338502 2023-09-09T05:00:00.446571+00:00 17462542.881326280534 232537400.618579506874 249999943.499905794859 1 60196.208350057 2023-09-09T05:00:01.444937+00:00 17462525.551095589995 232537417.948569625616 249999943.499665200710 1 60196.208364923 2023-09-09T05:00:02.729379+00:00 17462533.797463886440 232537409.702528715134 249999943.499992609024 1 60196.208375377 2023-09-09T05:00:03.632527+00:00 17462547.227526605129 232537396.272352010012 249999943.499878615141 1 60196.208385454 2023-09-09T05:00:04.503167+00:00 17462526.687442466617 232537416.812316656113 249999943.499759137630 1 60196.208397829 2023-09-09T05:00:05.572470+00:00 17462602.863950740546 232537340.635622113943 249999943.499572843313 1 60196.208408912 2023-09-09T05:00:06.530014+00:00 17462477.554770462215 232537465.945100665092 249999943.499871134758 1 60196.208419996 2023-09-09T05:00:07.487633+00:00 17462552.305566884577 232537391.194335311651 249999943.499902188778 1 60196.208431442 2023-09-09T05:00:08.476579+00:00 17462589.610752794892 232537353.888552963734 249999943.499305754900 1 60196.208443191 2023-09-09T05:00:09.491732+00:00 17462514.342062093318 232537429.158185660839 249999943.500247746706 1 60196.208454966 2023-09-09T05:00:10.509080+00:00 17462558.038921914995 232537385.461141526699 249999943.500063449144 1 60196.208465996 2023-09-09T05:00:11.462058+00:00 17462490.880119856447 232537452.619793891907 249999943.499913752079 1 60196.208477393 2023-09-09T05:00:12.446718+00:00 17462514.596595451236 232537428.903140723705 249999943.499736189842 1 60196.208489916 2023-09-09T05:00:13.528787+00:00 17462543.994599234313 232537399.505255341530 249999943.499854564667 1 60196.208500698 2023-09-09T05:00:14.460307+00:00 17462587.464211300015 232537356.035995125771 249999943.500206410885 1 60196.208512821 2023-09-09T05:00:15.507736+00:00 17462480.822659604251 232537462.677624404430 249999943.500284016132 1 60196.208523955 2023-09-09T05:00:16.469709+00:00 17462556.673491790891 232537386.826147168875 249999943.499638974667 1 60196.208535569 2023-09-09T05:00:17.473183+00:00 17462490.309020500630 232537453.190533012152 249999943.499553501606 1 60196.208546937 2023-09-09T05:00:18.455295+00:00 17462572.808207742870 232537370.691238105297 249999943.499445855618 1 60196.208558574 2023-09-09T05:00:19.460810+00:00 17462516.750262901187 232537426.749987512827 249999943.500250399113 1 60196.208570294 2023-09-09T05:00:20.473426+00:00 17462548.884313464165 232537394.616040408611 249999943.500353872776 1 60196.208581997 2023-09-09T05:00:21.484546+00:00 17462531.160675361753 232537412.339384227991 249999943.500059604645 1 60196.208593279 2023-09-09T05:00:22.459310+00:00 17462531.354856949300 232537412.145012259483 249999943.499869197607 1 60196.208604908 2023-09-09T05:00:23.464000+00:00 17462528.278095982969 232537415.221628427505 249999943.499724417925 1 60196.208616794 2023-09-09T05:00:24.490993+00:00 17462514.465389307588 232537429.034755498171 249999943.500144809484 1 60196.208627959 2023-09-09T05:00:25.455620+00:00 17462549.657361406833 232537393.842536628246 249999943.499898046255 1 60196.208640081 2023-09-09T05:00:26.503003+00:00 17462520.700283385813 232537422.799238920212 249999943.499522298574 1 60196.208651838 2023-09-09T05:00:27.518793+00:00 17462518.337077781558 232537425.162863194942 249999943.499940991402 1 60196.208662942 2023-09-09T05:00:28.478170+00:00 17462542.012033965439 232537401.487680643797 249999943.499714612961 1 60196.208674608 2023-09-09T05:00:29.486113+00:00 17462554.445994228125 232537389.053712785244 249999943.499707013369 1 60196.208686184 2023-09-09T05:00:30.486292+00:00 17462494.654472317547 232537448.845540255308 249999943.500012576580 1 60196.208697454 2023-09-09T05:00:31.459999+00:00 17462542.535647429526 232537400.964327514172 249999943.499974936247 1 60196.208709211 2023-09-09T05:00:32.475828+00:00 17462524.859975833446 232537418.640511929989 249999943.500487774611 1 60196.208720542 2023-09-09T05:00:33.454795+00:00 17462522.767680212855 232537420.732142657042 249999943.499822854996 1 60196.208732117 2023-09-09T05:00:34.454957+00:00 17462567.558584988117 232537375.941613107920 249999943.500198096037 1 60196.208743722 2023-09-09T05:00:35.457570+00:00 17462537.948435880244 232537405.551608055830 249999943.500043928623 1 60196.208755422 2023-09-09T05:00:36.468458+00:00 17462548.656223561615 232537394.843705207109 249999943.499928772449 1 60196.208766917 2023-09-09T05:00:37.461602+00:00 17462500.842889606953 232537442.657624781132 249999943.500514388084 1 60196.208778244 2023-09-09T05:00:38.440220+00:00 17462551.993972897530 232537391.506351351738 249999943.500324249268 1 60196.208790005 2023-09-09T05:00:39.456408+00:00 17462515.415084581822 232537428.084670692682 249999943.499755263329 1 60196.208801756 2023-09-09T05:00:40.471717+00:00 17462515.080150824040 232537428.419631153345 249999943.499781966209 1 60196.208813462 2023-09-09T05:00:41.483106+00:00 17462545.977735362947 232537397.522560983896 249999943.500296354294 1 60196.208824586 2023-09-09T05:00:42.444215+00:00 17462519.641452968121 232537423.858986020088 249999943.500438988209 1 60196.208836210 2023-09-09T05:00:43.448582+00:00 17462559.550296656787 232537383.949639469385 249999943.499936133623 1 60196.208847941 2023-09-09T05:00:44.462095+00:00 17462524.260134886950 232537419.239785999060 249999943.499920874834 1 60196.208859637 2023-09-09T05:00:45.472641+00:00 17462514.783684492111 232537428.716122090816 249999943.499806582928 1 60196.208871150 2023-09-09T05:00:46.467418+00:00 17462537.413761116564 232537406.085572242737 249999943.499333351851 1 60196.208882440 2023-09-09T05:00:47.442834+00:00 17462504.369821485132 232537439.130237996578 249999943.500059485435 1 60196.208894018 2023-09-09T05:00:48.443171+00:00 17462510.202820520848 232537433.297191381454 249999943.500011891127 1 60196.208905591 2023-09-09T05:00:49.443087+00:00 17462515.917814470828 232537427.582457602024 249999943.500272065401 1 60196.208917190 2023-09-09T05:00:50.445236+00:00 17462533.619327563792 232537409.880463123322 249999943.499790698290 1 60196.208928773 2023-09-09T05:00:51.445962+00:00 17462503.630786668509 232537439.868953227997 249999943.499739885330 1 60196.208940366 2023-09-09T05:00:52.447629+00:00 17462518.380145106465 232537425.119873404503 249999943.500018507242 1 60196.208951915 2023-09-09T05:00:53.445421+00:00 17462571.100046671927 232537372.399870693684 249999943.499917358160 1 60196.208963416 2023-09-09T05:00:54.439152+00:00 17462497.126626282930 232537446.373259872198 249999943.499886155128 1 60196.208975004 2023-09-09T05:00:55.440370+00:00 17462551.698770612478 232537391.800836175680 249999943.499606788158 1 60196.208986689 2023-09-09T05:00:56.449926+00:00 17462540.847076602280 232537402.652593582869 249999943.499670177698 1 60196.208998222 2023-09-09T05:00:57.446398+00:00 17462526.367577217519 232537417.132288783789 249999943.499866008759 1 60196.209009837 2023-09-09T05:00:58.449945+00:00 17462555.747000746429 232537387.752654463053 249999943.499655216932 1 60196.209021447 2023-09-09T05:00:59.453016+00:00 17462529.238030213863 232537414.262069702148 249999943.500099927187 1 60196.209033053 2023-09-09T05:01:00.455805+00:00 17462534.883933000267 232537408.616268694401 249999943.500201702118 1 60196.209047177 2023-09-09T05:01:01.676088+00:00 17462515.633046440780 232537427.866270154715 249999943.499316602945 1 60196.209057136 2023-09-09T05:01:02.536563+00:00 17462547.386184252799 232537396.113909274340 249999943.500093519688 1 60196.209067667 2023-09-09T05:01:03.446410+00:00 17462521.152605712414 232537422.347571253777 249999943.500176966190 1 60196.209080066 2023-09-09T05:01:04.517714+00:00 17462544.090764921159 232537399.409496486187 249999943.500261396170 1 60196.209091094 2023-09-09T05:01:05.470509+00:00 17462487.590109646320 232537455.910249978304 249999943.500359624624 1 60196.209102452 2023-09-09T05:01:06.451862+00:00 17462541.577575057745 232537401.922618359327 249999943.500193417072 1 60196.209113985 2023-09-09T05:01:07.448348+00:00 17462559.093221165240 232537384.406755089760 249999943.499976247549 1 60196.209126021 2023-09-09T05:01:08.488227+00:00 17462572.652073204517 232537370.848106890917 249999943.500180095434 1 60196.209137094 2023-09-09T05:01:09.444926+00:00 17462544.276761703193 232537399.223520696163 249999943.500282406807 1 60196.209148640 2023-09-09T05:01:10.442507+00:00 17462543.192688148469 232537400.307246923447 249999943.499935060740 1 60196.209160260 2023-09-09T05:01:11.446492+00:00 17462526.798713542521 232537416.701375246048 249999943.500088781118 1 60196.209171813 2023-09-09T05:01:12.444683+00:00 17462513.776840306818 232537429.722963422537 249999943.499803721905 1 60196.209183446 2023-09-09T05:01:13.449726+00:00 17462584.372370850295 232537359.127726137638 249999943.500096976757 1 60196.209194954 2023-09-09T05:01:14.444017+00:00 17462561.280403979123 232537382.219761043787 249999943.500165015459 1 60196.209206576 2023-09-09T05:01:15.448152+00:00 17462575.519681625068 232537367.980200827122 249999943.499882459641 1 60196.209218214 2023-09-09T05:01:16.453695+00:00 17462522.394491285086 232537421.105307996273 249999943.499799281359 1 60196.209229840 2023-09-09T05:01:17.458194+00:00 17462501.342349547893 232537442.157357275486 249999943.499706834555 1 60196.209241386 2023-09-09T05:01:18.455737+00:00 17462554.362577654421 232537389.136943459511 249999943.499521106482 1 60196.209252897 2023-09-09T05:01:19.450297+00:00 17462561.694277159870 232537381.805585145950 249999943.499862313271 1 60196.209264557 2023-09-09T05:01:20.457741+00:00 17462521.432688530535 232537422.067596852779 249999943.500285387039 1 60196.209275949 2023-09-09T05:01:21.441977+00:00 17462557.135292343795 232537386.364985972643 249999943.500278323889 1 60196.209287572 2023-09-09T05:01:22.446202+00:00 17462528.257004257292 232537415.242832392454 249999943.499836653471 1 60196.209299289 2023-09-09T05:01:23.458544+00:00 17462576.330690518022 232537367.169544219971 249999943.500234723091 1 60196.209310690 2023-09-09T05:01:24.443586+00:00 17462561.853334408253 232537381.647113472223 249999943.500447869301 1 60196.209322268 2023-09-09T05:01:25.443916+00:00 17462491.974854294211 232537451.525361478329 249999943.500215768814 1 60196.209333869 2023-09-09T05:01:26.446259+00:00 17462537.691445004195 232537405.808494031429 249999943.499939024448 1 60196.209345391 2023-09-09T05:01:27.441784+00:00 17462546.503600627184 232537396.996739804745 249999943.500340431929 1 60196.209356988 2023-09-09T05:01:28.443733+00:00 17462534.955341197550 232537408.544853150845 249999943.500194340944 1 60196.209368510 2023-09-09T05:01:29.439267+00:00 17462546.713249776512 232537396.786737233400 249999943.499987006187 1 60196.209380131 2023-09-09T05:01:30.443335+00:00 17462525.838097877800 232537417.661990761757 249999943.500088632107 1 60196.209392006 2023-09-09T05:01:31.469302+00:00 17462508.162153363228 232537435.337480723858 249999943.499634087086 1 60196.209403310 2023-09-09T05:01:32.445929+00:00 17462547.038680378348 232537396.461286395788 249999943.499966770411 1 60196.209414898 2023-09-09T05:01:33.447216+00:00 17462513.135058060288 232537430.364911228418 249999943.499969303608 1 60196.209426436 2023-09-09T05:01:34.444088+00:00 17462488.575173106045 232537454.924704372883 249999943.499877482653 1 60196.209438043 2023-09-09T05:01:35.446896+00:00 17462578.610796947032 232537364.889111459255 249999943.499908417463 1 60196.209449524 2023-09-09T05:01:36.438881+00:00 17462554.282462809235 232537389.217652648687 249999943.500115454197 1 60196.209461178 2023-09-09T05:01:37.445736+00:00 17462492.272414188832 232537451.227531701326 249999943.499945878983 1 60196.209472731 2023-09-09T05:01:38.443959+00:00 17462525.332089725882 232537418.167757511139 249999943.499847233295 1 60196.209484356 2023-09-09T05:01:39.448338+00:00 17462547.198013599962 232537396.301359862089 249999943.499373465776 1 60196.209495903 2023-09-09T05:01:40.446033+00:00 17462573.788435578346 232537369.712012290955 249999943.500447869301 1 60196.209507823 2023-09-09T05:01:41.475923+00:00 17462521.621242780238 232537421.878953993320 249999943.500196784735 1 60196.209519078 2023-09-09T05:01:42.448371+00:00 17462551.368714813143 232537392.131223946810 249999943.499938756227 1 60196.209530685 2023-09-09T05:01:43.451173+00:00 17462492.583794310689 232537450.916194796562 249999943.499989092350 1 60196.209542248 2023-09-09T05:01:44.450222+00:00 17462539.808319315314 232537403.691929250956 249999943.500248551369 1 60196.209553794 2023-09-09T05:01:45.447814+00:00 17462508.017393901944 232537435.482303023338 249999943.499696910381 1 60196.209565702 2023-09-09T05:01:46.476693+00:00 17462529.539854466915 232537413.960188716650 249999943.500043183565 1 60196.209577070 2023-09-09T05:01:47.458815+00:00 17462529.010564107448 232537414.489155292511 249999943.499719411135 1 60196.209588518 2023-09-09T05:01:48.447994+00:00 17462545.387049432844 232537398.113080054522 249999943.500129491091 1 60196.209600000 2023-09-09T05:01:49.439974+00:00 17462499.499150488526 232537444.000960201025 249999943.500110685825 1 60196.209611694 2023-09-09T05:01:50.450364+00:00 17462551.675286006182 232537391.824787080288 249999943.500073075294 1 60196.209623191 2023-09-09T05:01:51.443691+00:00 17462577.916376776993 232537365.583565473557 249999943.499942243099 1 60196.209634785 2023-09-09T05:01:52.445402+00:00 17462476.200476948172 232537467.299099653959 249999943.499576598406 1 60196.209646359 2023-09-09T05:01:53.445449+00:00 17462524.235915370286 232537419.264002025127 249999943.499917387962 1 60196.209657982 2023-09-09T05:01:54.449590+00:00 17462499.017411235720 232537444.483039140701 249999943.500450372696 1 60196.209669512 2023-09-09T05:01:55.445835+00:00 17462488.766768142581 232537454.733135074377 249999943.499903202057 1 60196.209681117 2023-09-09T05:01:56.448499+00:00 17462519.477079261094 232537424.022529125214 249999943.499608397484 1 60196.209692751 2023-09-09T05:01:57.453698+00:00 17462578.776328325272 232537364.723819673061 249999943.500147998333 1 60196.209704192 2023-09-09T05:01:58.442166+00:00 17462498.603005740792 232537444.896828621626 249999943.499834358692 1 60196.209715791 2023-09-09T05:01:59.444320+00:00 17462533.907896861434 232537409.592322766781 249999943.500219643116 1 60196.209727793 2023-09-09T05:02:00.481363+00:00 17462531.307800769806 232537412.192295104265 249999943.500095874071 1 60196.209742722 2023-09-09T05:02:01.771199+00:00 17462563.621308881789 232537379.878805756569 249999943.500114649534 1 60196.209751607 2023-09-09T05:02:02.538851+00:00 17462443.337478693575 232537500.162523061037 249999943.500001758337 1 60196.209763026 2023-09-09T05:02:03.525484+00:00 17462566.148274019361 232537377.351904571056 249999943.500178575516 1 60196.209774922 2023-09-09T05:02:04.553244+00:00 17462534.874801073223 232537408.625255823135 249999943.500056892633 1 60196.209785575 2023-09-09T05:02:05.473672+00:00 17462501.593855082989 232537441.905814379454 249999943.499669462442 1 60196.209797628 2023-09-09T05:02:06.515030+00:00 17462574.402260575444 232537369.097238153219 249999943.499498724937 1 60196.209808806 2023-09-09T05:02:07.480812+00:00 17462458.326938200742 232537485.172908574343 249999943.499846786261 1 60196.209820557 2023-09-09T05:02:08.496183+00:00 17462510.190771069378 232537433.308930814266 249999943.499701887369 1 60196.209831736 2023-09-09T05:02:09.461959+00:00 17462575.153702449054 232537368.346088558435 249999943.499790996313 1 60196.209843952 2023-09-09T05:02:10.517464+00:00 17462538.225600156933 232537405.274325489998 249999943.499925643206 1 60196.209855174 2023-09-09T05:02:11.487047+00:00 17462540.602102410048 232537402.897707879543 249999943.499810278416 1 60196.209866838 2023-09-09T05:02:12.494799+00:00 17462533.443422093987 232537410.057058393955 249999943.500480473042 1 60196.209877903 2023-09-09T05:02:13.450827+00:00 17462522.752130452543 232537420.747822761536 249999943.499953210354 1 60196.209889812 2023-09-09T05:02:14.479758+00:00 17462517.179746385664 232537426.320394784212 249999943.500141173601 1 60196.209901163 2023-09-09T05:02:15.460480+00:00 17462558.444658972323 232537385.055057197809 249999943.499716162682 1 60196.209913211 2023-09-09T05:02:16.501478+00:00 17462546.080204050988 232537397.419801115990 249999943.500005155802 1 60196.209924284 2023-09-09T05:02:17.458148+00:00 17462529.989878382534 232537413.509898692369 249999943.499777078629 1 60196.209935706 2023-09-09T05:02:18.444983+00:00 17462499.638640221208 232537443.860901445150 249999943.499541670084 1 60196.209947297 2023-09-09T05:02:19.446502+00:00 17462512.919398363680 232537430.580525517464 249999943.499923884869 1 60196.209958996 2023-09-09T05:02:20.457271+00:00 17462509.044682145119 232537434.455321222544 249999943.500003367662 1 60196.209970735 2023-09-09T05:02:21.471525+00:00 17462561.373411670327 232537382.126996874809 249999943.500408530235 1 60196.209982742 2023-09-09T05:02:22.508923+00:00 17462498.801363456994 232537444.698989957571 249999943.500353425741 1 60196.209993764 2023-09-09T05:02:23.461235+00:00 17462540.582346260548 232537402.918015182018 249999943.500361442566 1 60196.210005769 2023-09-09T05:02:24.498392+00:00 17462501.499186955392 232537442.001201778650 249999943.500388741493 1 60196.210016894 2023-09-09T05:02:25.459622+00:00 17462550.966645911336 232537392.532932162285 249999943.499578058720 1 60196.210028536 2023-09-09T05:02:26.465518+00:00 17462519.376951776445 232537424.122767686844 249999943.499719470739 1 60196.210039872 2023-09-09T05:02:27.444951+00:00 17462610.776116937399 232537332.723716855049 249999943.499833792448 1 60196.210052012 2023-09-09T05:02:28.493900+00:00 17462526.073161274195 232537417.426942408085 249999943.500103682280 1 60196.210063932 2023-09-09T05:02:29.523785+00:00 17462517.243140731007 232537426.257670402527 249999943.500811129808 1 60196.210074767 2023-09-09T05:02:30.459820+00:00 17462540.007454082370 232537403.492947548628 249999943.500401616096 1 60196.210086222 2023-09-09T05:02:31.449555+00:00 17462505.481643732637 232537438.018013775349 249999943.499657511711 1 60196.210098167 2023-09-09T05:02:32.481644+00:00 17462491.858399543911 232537451.641725242138 249999943.500124782324 1 60196.210109360 2023-09-09T05:02:33.448702+00:00 17462536.095377601683 232537407.404104471207 249999943.499482065439 1 60196.210120909 2023-09-09T05:02:34.446520+00:00 17462550.661628227681 232537392.838489681482 249999943.500117897987 1 60196.210132570 2023-09-09T05:02:35.454026+00:00 17462543.474548615515 232537400.025729477406 249999943.500278085470 1 60196.210144080 2023-09-09T05:02:36.448555+00:00 17462528.047905366868 232537415.452246397734 249999943.500151753426 1 60196.210155684 2023-09-09T05:02:37.451101+00:00 17462553.331152088940 232537390.168642312288 249999943.499794393778 1 60196.210167203 2023-09-09T05:02:38.446315+00:00 17462500.017430096865 232537443.482733398676 249999943.500163495541 1 60196.210178758 2023-09-09T05:02:39.444700+00:00 17462542.090119216591 232537401.410021871328 249999943.500141084194 1 60196.210190339 2023-09-09T05:02:40.445286+00:00 17462506.580881725997 232537436.918885111809 249999943.499766826630 1 60196.210201889 2023-09-09T05:02:41.443194+00:00 17462528.936772722751 232537414.563325583935 249999943.500098317862 1 60196.210213395 2023-09-09T05:02:42.437332+00:00 17462522.458741500974 232537421.041158497334 249999943.499899983406 1 60196.210224988 2023-09-09T05:02:43.438997+00:00 17462573.836683940142 232537369.663189440966 249999943.499873369932 1 60196.210236703 2023-09-09T05:02:44.451094+00:00 17462508.229948710650 232537435.269591689110 249999943.499540388584 1 60196.210248201 2023-09-09T05:02:45.444554+00:00 17462479.188704825938 232537464.311263084412 249999943.499967902899 1 60196.210259823 2023-09-09T05:02:46.448667+00:00 17462564.618541207165 232537378.881533980370 249999943.500075191259 1 60196.210271405 2023-09-09T05:02:47.449393+00:00 17462547.741843502969 232537395.758665949106 249999943.500509440899 1 60196.210282960 2023-09-09T05:02:48.447694+00:00 17462547.617190588266 232537395.882973134518 249999943.500163733959 1 60196.210294628 2023-09-09T05:02:49.455875+00:00 17462527.662093013525 232537415.837686866522 249999943.499779880047 1 60196.210306393 2023-09-09T05:02:50.472310+00:00 17462536.335195399821 232537407.165123373270 249999943.500318765640 1 60196.210317748 2023-09-09T05:02:51.453425+00:00 17462503.794360544533 232537439.705748349428 249999943.500108897686 1 60196.210329300 2023-09-09T05:02:52.451485+00:00 17462490.599647428840 232537452.899942517281 249999943.499589949846 1 60196.210340879 2023-09-09T05:02:53.451956+00:00 17462542.416150234640 232537401.083790808916 249999943.499941051006 1 60196.210352324 2023-09-09T05:02:54.440790+00:00 17462510.562591865659 232537432.937238484621 249999943.499830365181 1 60196.210363953 2023-09-09T05:02:55.445583+00:00 17462557.530050899833 232537385.969470083714 249999943.499520987272 1 60196.210375503 2023-09-09T05:02:56.443415+00:00 17462508.228889070451 232537435.270567148924 249999943.499456226826 1 60196.210387071 2023-09-09T05:02:57.442944+00:00 17462509.648014258593 232537433.852167278528 249999943.500181525946 1 60196.210399008 2023-09-09T05:02:58.474272+00:00 17462494.750486746430 232537448.749667167664 249999943.500153899193 1 60196.210410275 2023-09-09T05:02:59.447799+00:00 17462581.661319941282 232537361.838277697563 249999943.499597638845 1 60196.210421908 2023-09-09T05:03:00.452837+00:00 17462570.998626936227 232537372.501347601414 249999943.499974548817 1 60196.210433402 2023-09-09T05:03:01.445939+00:00 17462444.966561831534 232537498.533579140902 249999943.500140964985 1 60196.210446154 2023-09-09T05:03:02.547676+00:00 17462513.036420952529 232537430.463752746582 249999943.500173687935 1 60196.210456737 2023-09-09T05:03:03.462051+00:00 17462546.639041319489 232537396.861096203327 249999943.500137507915 1 60196.210468532 2023-09-09T05:03:04.481121+00:00 17462535.281969025731 232537408.217594563961 249999943.499563574791 1 60196.210480047 2023-09-09T05:03:05.476119+00:00 17462529.690470915288 232537413.809344202280 249999943.499815106392 1 60196.210491375 2023-09-09T05:03:06.454799+00:00 17462526.750987142324 232537416.749169081450 249999943.500156223774 1 60196.210503011 2023-09-09T05:03:07.460185+00:00 17462497.821867536753 232537445.678301304579 249999943.500168830156 1 60196.210514830 2023-09-09T05:03:08.481313+00:00 17462531.038622360677 232537412.461532950401 249999943.500155299902 1 60196.210526224 2023-09-09T05:03:09.465782+00:00 17462571.872375398874 232537371.627569735050 249999943.499945133924 1 60196.210537575 2023-09-09T05:03:10.446495+00:00 17462511.419236082584 232537432.079851120710 249999943.499087214470 1 60196.210549167 2023-09-09T05:03:11.448069+00:00 17462534.013298530132 232537409.486508369446 249999943.499806910753 1 60196.210560827 2023-09-09T05:03:12.455469+00:00 17462597.984794776887 232537345.515283644199 249999943.500078409910 1 60196.210572232 2023-09-09T05:03:13.440875+00:00 17462524.370940275490 232537419.128961741924 249999943.499902009964 1 60196.210583892 2023-09-09T05:03:14.448279+00:00 17462541.471359387040 232537402.028536051512 249999943.499895453453 1 60196.210595388 2023-09-09T05:03:15.441551+00:00 17462522.192147903144 232537421.307647794485 249999943.499795705080 1 60196.210606965 2023-09-09T05:03:16.441761+00:00 17462561.685166392475 232537381.814904838800 249999943.500071227551 1 60196.210618571 2023-09-09T05:03:17.444586+00:00 17462541.663328409195 232537401.837060153484 249999943.500388562679 1 60196.210630127 2023-09-09T05:03:18.442999+00:00 17462522.838749513030 232537420.661435276270 249999943.500184774399 1 60196.210641974 2023-09-09T05:03:19.466569+00:00 17462566.977778516710 232537376.522052496672 249999943.499831020832 1 60196.210653342 2023-09-09T05:03:20.448761+00:00 17462507.103462178260 232537436.396692514420 249999943.500154703856 1 60196.210664879 2023-09-09T05:03:21.445525+00:00 17462531.574761964381 232537411.925609409809 249999943.500371366739 1 60196.210676596 2023-09-09T05:03:22.457918+00:00 17462493.101316813380 232537450.398831248283 249999943.500148057938 1 60196.210688084 2023-09-09T05:03:23.450488+00:00 17462526.409618202597 232537417.090474486351 249999943.500092685223 1 60196.210699879 2023-09-09T05:03:24.469519+00:00 17462530.073776368052 232537413.426499187946 249999943.500275552273 1 60196.210711333 2023-09-09T05:03:25.459147+00:00 17462550.063502922654 232537393.436453461647 249999943.499956369400 1 60196.210723271 2023-09-09T05:03:26.490632+00:00 17462549.853080436587 232537393.646973013878 249999943.500053465366 1 60196.210734294 2023-09-09T05:03:27.442972+00:00 17462563.149277262390 232537380.350440531969 249999943.499717801809 1 60196.210745893 2023-09-09T05:03:28.445199+00:00 17462542.973171457648 232537400.526730388403 249999943.499901831150 1 60196.210757474 2023-09-09T05:03:29.445766+00:00 17462488.022943004966 232537455.476518303156 249999943.499461293221 1 60196.210769038 2023-09-09T05:03:30.444911+00:00 17462527.052625279874 232537416.447221219540 249999943.499846488237 1 60196.210780583 2023-09-09T05:03:31.442348+00:00 17462507.296636808664 232537436.202975124121 249999943.499611943960 1 60196.210792116 2023-09-09T05:03:32.438847+00:00 17462551.121271986514 232537392.378971427679 249999943.500243425369 1 60196.210803972 2023-09-09T05:03:33.463172+00:00 17462511.230609633029 232537432.269640177488 249999943.500249803066 1 60196.210815324 2023-09-09T05:03:34.444009+00:00 17462490.671982921660 232537452.828143477440 249999943.500126391649 1 60196.210827242 2023-09-09T05:03:35.473730+00:00 17462516.471909001470 232537427.027786582708 249999943.499695599079 1 60196.210838493 2023-09-09T05:03:36.445812+00:00 17462523.623744182289 232537419.876311540604 249999943.500055730343 1 60196.210850040 2023-09-09T05:03:37.443462+00:00 17462494.157964199781 232537449.342286407948 249999943.500250607729 1 60196.210861801 2023-09-09T05:03:38.459628+00:00 17462558.084258794785 232537385.415574967861 249999943.499833762646 1 60196.210874056 2023-09-09T05:03:39.518388+00:00 17462535.480668727309 232537408.020021796227 249999943.500690519810 1 60196.210884815 2023-09-09T05:03:40.448020+00:00 17462507.644650388509 232537435.855602979660 249999943.500253379345 1 60196.210896561 2023-09-09T05:03:41.462917+00:00 17462546.740430589765 232537396.759545892477 249999943.499976485968 1 60196.210907980 2023-09-09T05:03:42.449456+00:00 17462527.004601582885 232537416.495258629322 249999943.499860227108 1 60196.210919723 2023-09-09T05:03:43.464097+00:00 17462523.045460041612 232537420.454464286566 249999943.499924331903 1 60196.210931347 2023-09-09T05:03:44.468364+00:00 17462552.615747820586 232537390.883727133274 249999943.499474942684 1 60196.210942690 2023-09-09T05:03:45.448459+00:00 17462543.767032347620 232537399.732780039310 249999943.499812394381 1 60196.210954193 2023-09-09T05:03:46.442223+00:00 17462510.622201867402 232537432.877855926752 249999943.500057786703 1 60196.210965802 2023-09-09T05:03:47.445300+00:00 17462559.608403157443 232537383.891738474369 249999943.500141620636 1 60196.210977364 2023-09-09T05:03:48.444254+00:00 17462524.922086469829 232537418.577982187271 249999943.500068664551 1 60196.210988999 2023-09-09T05:03:49.449522+00:00 17462532.420457318425 232537411.079564779997 249999943.500022113323 1 60196.211000620 2023-09-09T05:03:50.453556+00:00 17462548.080706413835 232537395.419477880001 249999943.500184297562 1 60196.211012082 2023-09-09T05:03:51.443863+00:00 17462521.059330113232 232537422.440303325653 249999943.499633431435 1 60196.211023752 2023-09-09T05:03:52.452160+00:00 17462522.081606339663 232537421.418122678995 249999943.499729007483 1 60196.211035239 2023-09-09T05:03:53.444621+00:00 17462522.298324305564 232537421.201275348663 249999943.499599665403 1 60196.211047104 2023-09-09T05:03:54.469752+00:00 17462513.432203590870 232537430.068001657724 249999943.500205248594 1 60196.211058393 2023-09-09T05:03:55.445130+00:00 17462504.997409123927 232537438.502743601799 249999943.500152736902 1 60196.211069962 2023-09-09T05:03:56.444699+00:00 17462531.065515797585 232537412.434398233891 249999943.499914020300 1 60196.211081542 2023-09-09T05:03:57.445203+00:00 17462553.895999219269 232537389.603725671768 249999943.499724894762 1 60196.211093238 2023-09-09T05:03:58.455717+00:00 17462555.189298100770 232537388.310670942068 249999943.499969035387 1 60196.211104985 2023-09-09T05:03:59.470701+00:00 17462507.137374710292 232537436.362853348255 249999943.500228047371 1 60196.211116347 2023-09-09T05:04:00.452335+00:00 17462545.407392494380 232537398.092596024275 249999943.499988526106 1 60196.211127869 2023-09-09T05:04:01.447879+00:00 17462515.164576429874 232537428.335283994675 249999943.499860435724 1 60196.211141079 2023-09-09T05:04:02.589255+00:00 17462529.298103548586 232537414.201497256756 249999943.499600797892 1 60196.211152046 2023-09-09T05:04:03.536741+00:00 17462558.167853470892 232537385.332131296396 249999943.499984771013 1 60196.211163144 2023-09-09T05:04:04.495620+00:00 17462533.517851978540 232537409.982127547264 249999943.499979525805 1 60196.211175243 2023-09-09T05:04:05.540976+00:00 17462529.119500279427 232537414.380706518888 249999943.500206798315 1 60196.211186063 2023-09-09T05:04:06.475815+00:00 17462530.678677532822 232537412.821524977684 249999943.500202506781 1 60196.211198278 2023-09-09T05:04:07.531229+00:00 17462535.848260600120 232537407.651960343122 249999943.500220954418 1 60196.211210310 2023-09-09T05:04:08.570787+00:00 17462566.419919326901 232537377.080251723528 249999943.500171065331 1 60196.211220691 2023-09-09T05:04:09.467692+00:00 17462501.609093710780 232537441.890988677740 249999943.500082373619 1 60196.211232721 2023-09-09T05:04:10.507100+00:00 17462552.538417331874 232537390.961806684732 249999943.500224024057 1 60196.211243656 2023-09-09T05:04:11.451935+00:00 17462536.739928063005 232537406.760294258595 249999943.500222325325 1 60196.211255196 2023-09-09T05:04:12.448930+00:00 17462476.478874791414 232537467.021261781454 249999943.500136584044 1 60196.211266846 2023-09-09T05:04:13.455480+00:00 17462542.806779336184 232537400.693149805069 249999943.499929130077 1 60196.211278589 2023-09-09T05:04:14.470077+00:00 17462488.228677619249 232537455.271748661995 249999943.500426292419 1 60196.211289965 2023-09-09T05:04:15.452994+00:00 17462506.304244078696 232537437.195352137089 249999943.499596208334 1 60196.211301779 2023-09-09T05:04:16.473743+00:00 17462581.974334243685 232537361.525466918945 249999943.499801158905 1 60196.211313191 2023-09-09T05:04:17.459682+00:00 17462514.648229744285 232537428.851512044668 249999943.499741792679 1 60196.211324750 2023-09-09T05:04:18.458351+00:00 17462532.286493334919 232537411.213347703218 249999943.499841034412 1 60196.211336231 2023-09-09T05:04:19.450383+00:00 17462548.077397853136 232537395.422353714705 249999943.499751567841 1 60196.211348139 2023-09-09T05:04:20.479199+00:00 17462527.788479249924 232537415.711095571518 249999943.499574810266 1 60196.211359418 2023-09-09T05:04:21.453720+00:00 17462504.647994864732 232537438.852228760719 249999943.500223636627 1 60196.211371865 2023-09-09T05:04:22.529167+00:00 17462533.931414723396 232537409.568742036819 249999943.500156760216 1 60196.211382598 2023-09-09T05:04:23.456491+00:00 17462551.563713409007 232537391.936335623264 249999943.500049024820 1 60196.211394552 2023-09-09T05:04:24.489273+00:00 17462539.415015395731 232537404.085056215525 249999943.500071614981 1 60196.211406486 2023-09-09T05:04:25.520410+00:00 17462555.967932086438 232537387.532129645348 249999943.500061720610 1 60196.211417431 2023-09-09T05:04:26.466023+00:00 17462547.399325739592 232537396.100708574057 249999943.500034302473 1 60196.211428800 2023-09-09T05:04:27.448282+00:00 17462504.589283797890 232537438.910348594189 249999943.499632388353 1 60196.211440434 2023-09-09T05:04:28.453484+00:00 17462526.445875715464 232537417.053872406483 249999943.499748110771 1 60196.211452031 2023-09-09T05:04:29.455485+00:00 17462540.674196470529 232537402.825598686934 249999943.499795168638 1 60196.211463716 2023-09-09T05:04:30.465042+00:00 17462528.173910770565 232537415.326119065285 249999943.500029832125 1 60196.211475086 2023-09-09T05:04:31.447456+00:00 17462573.493094265461 232537370.006862521172 249999943.499956786633 1 60196.211486621 2023-09-09T05:04:32.444087+00:00 17462534.491296432912 232537409.008474290371 249999943.499770730734 1 60196.211498448 2023-09-09T05:04:33.465876+00:00 17462520.269716188312 232537423.230253010988 249999943.499969184399 1 60196.211509828 2023-09-09T05:04:34.449121+00:00 17462592.082323621958 232537351.417552500963 249999943.499876111746 1 60196.211521771 2023-09-09T05:04:35.481038+00:00 17462535.555338297039 232537407.944779634476 249999943.500117927790 1 60196.211532938 2023-09-09T05:04:36.445833+00:00 17462507.445858579129 232537436.053898632526 249999943.499757200480 1 60196.211544491 2023-09-09T05:04:37.444059+00:00 17462573.077814918011 232537370.422393172979 249999943.500208079815 1 60196.211556151 2023-09-09T05:04:38.451431+00:00 17462504.329965103418 232537439.170259386301 249999943.500224500895 1 60196.211567620 2023-09-09T05:04:39.442332+00:00 17462523.135297875851 232537420.364577442408 249999943.499875307083 1 60196.211579222 2023-09-09T05:04:40.444770+00:00 17462533.880294084549 232537409.619332492352 249999943.499626576900 1 60196.211590791 2023-09-09T05:04:41.444375+00:00 17462510.366495970637 232537433.133574217558 249999943.500070184469 1 60196.211602348 2023-09-09T05:04:42.442868+00:00 17462525.563871961087 232537417.936406731606 249999943.500278681517 1 60196.211613930 2023-09-09T05:04:43.443557+00:00 17462527.775389112532 232537415.724628716707 249999943.500017821789 1 60196.211625644 2023-09-09T05:04:44.455644+00:00 17462578.456707775593 232537365.043496608734 249999943.500204384327 1 60196.211637198 2023-09-09T05:04:45.453943+00:00 17462509.740584932268 232537433.759572327137 249999943.500157266855 1 60196.211648691 2023-09-09T05:04:46.446853+00:00 17462539.324264410883 232537404.175428688526 249999943.499693095684 1 60196.211660483 2023-09-09T05:04:47.465711+00:00 17462548.739793807268 232537394.760289132595 249999943.500082939863 1 60196.211671822 2023-09-09T05:04:48.445420+00:00 17462577.435608737171 232537366.064130634069 249999943.499739378691 1 60196.211683387 2023-09-09T05:04:49.444647+00:00 17462532.159473370761 232537411.340504527092 249999943.499977886677 1 60196.211694952 2023-09-09T05:04:50.443835+00:00 17462492.054398879409 232537451.445722609758 249999943.500121474266 1 60196.211706660 2023-09-09T05:04:51.455454+00:00 17462532.844143617898 232537410.655939787626 249999943.500083416700 1 60196.211718121 2023-09-09T05:04:52.445622+00:00 17462541.693251855671 232537401.806926876307 249999943.500178724527 1 60196.211729719 2023-09-09T05:04:53.447713+00:00 17462536.429169923067 232537407.071038961411 249999943.500208884478 1 60196.211741696 2023-09-09T05:04:54.482502+00:00 17462547.947427142411 232537395.552850037813 249999943.500277191401 1 60196.211752830 2023-09-09T05:04:55.444519+00:00 17462518.359052713960 232537425.140903741121 249999943.499956458807 1 60196.211764443 2023-09-09T05:04:56.447907+00:00 17462517.174952749163 232537426.325115293264 249999943.500068038702 1 60196.211776162 2023-09-09T05:04:57.460382+00:00 17462529.745535783470 232537413.754352837801 249999943.499888628721 1 60196.211787551 2023-09-09T05:04:58.444431+00:00 17462509.684579648077 232537433.815254509449 249999943.499834150076 1 60196.211799142 2023-09-09T05:04:59.445891+00:00 17462514.451575476676 232537429.048167884350 249999943.499743372202 1 60196.211810769 2023-09-09T05:05:00.450396+00:00 17462574.010884530842 232537369.489174395800 249999943.500058919191 1 60196.211822311 2023-09-09T05:05:01.447697+00:00 17462532.284597735852 232537411.215167135000 249999943.499764859676 1 60196.211835317 2023-09-09T05:05:02.571438+00:00 17462556.532769162208 232537386.967157214880 249999943.499926388264 1 60196.211847899 2023-09-09T05:05:03.658421+00:00 17462518.532346293330 232537424.967869699001 249999943.500216007233 1 60196.211857990 2023-09-09T05:05:04.530380+00:00 17462583.677003741264 232537359.822990715504 249999943.499994456768 1 60196.211869908 2023-09-09T05:05:05.560023+00:00 17462542.456817571074 232537401.043211579323 249999943.500029146671 1 60196.211880248 2023-09-09T05:05:06.453431+00:00 17462544.953929085284 232537398.546098142862 249999943.500027239323 1 60196.211891983 2023-09-09T05:05:07.467357+00:00 17462525.551871426404 232537417.948056399822 249999943.499927818775 1 60196.211903409 2023-09-09T05:05:08.454520+00:00 17462502.833144184202 232537440.666665047407 249999943.499809235334 1 60196.211916092 2023-09-09T05:05:09.550390+00:00 17462543.301924515516 232537400.198160469532 249999943.500084996223 1 60196.211926983 2023-09-09T05:05:10.491323+00:00 17462579.578888848424 232537363.921140432358 249999943.500029265881 1 60196.211938187 2023-09-09T05:05:11.459365+00:00 17462544.570671871305 232537398.929184585810 249999943.499856472015 1 60196.211949802 2023-09-09T05:05:12.462863+00:00 17462516.568681649864 232537426.931316971779 249999943.499998629093 1 60196.211961199 2023-09-09T05:05:13.447604+00:00 17462549.132167693228 232537394.368003934622 249999943.500171631575 1 60196.211972650 2023-09-09T05:05:14.436959+00:00 17462554.227576825768 232537389.272782653570 249999943.500359475613 1 60196.211984509 2023-09-09T05:05:15.461554+00:00 17462512.467751454562 232537431.032487571239 249999943.500239014626 1 60196.211996399 2023-09-09T05:05:16.488914+00:00 17462519.604823660105 232537423.895338058472 249999943.500161707401 1 60196.212007771 2023-09-09T05:05:17.471428+00:00 17462571.761197436601 232537371.739029735327 249999943.500227183104 1 60196.212019222 2023-09-09T05:05:18.460817+00:00 17462512.524271253496 232537430.975597530603 249999943.499868780375 1 60196.212030771 2023-09-09T05:05:19.458653+00:00 17462554.132367886603 232537389.367864698172 249999943.500232577324 1 60196.212042196 2023-09-09T05:05:20.445690+00:00 17462551.354189410806 232537392.145661324263 249999943.499850749969 1 60196.212053897 2023-09-09T05:05:21.456735+00:00 17462586.409706041217 232537357.090239197016 249999943.499945223331 1 60196.212065283 2023-09-09T05:05:22.440439+00:00 17462541.650027874857 232537401.850203841925 249999943.500231713057 1 60196.212077595 2023-09-09T05:05:23.504224+00:00 17462490.432374227792 232537453.067662656307 249999943.500036895275 1 60196.212088441 2023-09-09T05:05:24.441279+00:00 17462586.958929259330 232537356.540989667177 249999943.499918937683 1 60196.212100089 2023-09-09T05:05:25.447695+00:00 17462492.629534497857 232537450.870605915785 249999943.500140428543 1 60196.212111948 2023-09-09T05:05:26.472267+00:00 17462576.205795511603 232537367.294192939997 249999943.499988436699 1 60196.212123303 2023-09-09T05:05:27.453351+00:00 17462570.993041064590 232537372.506727337837 249999943.499768406153 1 60196.212134800 2023-09-09T05:05:28.446714+00:00 17462488.957691811025 232537454.542205005884 249999943.499896824360 1 60196.212146416 2023-09-09T05:05:29.450356+00:00 17462516.065132196993 232537427.434550762177 249999943.499682962894 1 60196.212157909 2023-09-09T05:05:30.443363+00:00 17462554.508332233876 232537388.991900831461 249999943.500233054161 1 60196.212169584 2023-09-09T05:05:31.452023+00:00 17462580.608734484762 232537362.891396909952 249999943.500131398439 1 60196.212181059 2023-09-09T05:05:32.443464+00:00 17462554.346927765757 232537389.153437823057 249999943.500365585089 1 60196.212192724 2023-09-09T05:05:33.451415+00:00 17462546.408606939018 232537397.091419130564 249999943.500026077032 1 60196.212204348 2023-09-09T05:05:34.455657+00:00 17462519.374964516610 232537424.125110954046 249999943.500075459480 1 60196.212215817 2023-09-09T05:05:35.446568+00:00 17462521.440990179777 232537422.059112817049 249999943.500102996826 1 60196.212227352 2023-09-09T05:05:36.443204+00:00 17462521.345771484077 232537422.154121994972 249999943.499893486500 1 60196.212238942 2023-09-09T05:05:37.444607+00:00 17462537.095165684819 232537406.405576705933 249999943.500742375851 1 60196.212250520 2023-09-09T05:05:38.444991+00:00 17462523.901471100748 232537419.598134368658 249999943.499605476856 1 60196.212262049 2023-09-09T05:05:39.441006+00:00 17462531.633640933782 232537411.866373240948 249999943.500014185905 1 60196.212273674 2023-09-09T05:05:40.445407+00:00 17462552.300671622157 232537391.198997080326 249999943.499668717384 1 60196.212285245 2023-09-09T05:05:41.445143+00:00 17462476.142440676689 232537467.357044219971 249999943.499484896660 1 60196.212296830 2023-09-09T05:05:42.446126+00:00 17462517.177559759468 232537426.322043180466 249999943.499602943659 1 60196.212308666 2023-09-09T05:05:43.468712+00:00 17462542.055138077587 232537401.444979101419 249999943.500117182732 1 60196.212320449 2023-09-09T05:05:44.486807+00:00 17462532.349682781845 232537411.150359302759 249999943.500042080879 1 60196.212331664 2023-09-09T05:05:45.455758+00:00 17462513.249574791640 232537430.250385373831 249999943.499960154295 1 60196.212343363 2023-09-09T05:05:46.466549+00:00 17462584.565029539168 232537358.934757798910 249999943.499787330627 1 60196.212354681 2023-09-09T05:05:47.444386+00:00 17462509.955702494830 232537433.544293105602 249999943.499995589256 1 60196.212366246 2023-09-09T05:05:48.443674+00:00 17462498.402020614594 232537445.098110198975 249999943.500130802393 1 60196.212377855 2023-09-09T05:05:49.446640+00:00 17462569.350619398057 232537374.149583250284 249999943.500202655792 1 60196.212389606 2023-09-09T05:05:50.461945+00:00 17462539.526607334614 232537403.973560690880 249999943.500168025494 1 60196.212400955 2023-09-09T05:05:51.442503+00:00 17462546.718969475478 232537396.780467778444 249999943.499437242746 1 60196.212412738 2023-09-09T05:05:52.460556+00:00 17462586.016147371382 232537357.483543008566 249999943.499690383673 1 60196.212424165 2023-09-09T05:05:53.447826+00:00 17462573.110122874379 232537370.389663636684 249999943.499786496162 1 60196.212435719 2023-09-09T05:05:54.446134+00:00 17462507.616043623537 232537435.883827149868 249999943.499870777130 1 60196.212447292 2023-09-09T05:05:55.446051+00:00 17462518.750489059836 232537424.749162852764 249999943.499651908875 1 60196.212458875 2023-09-09T05:05:56.446848+00:00 17462523.493509247899 232537420.006859630346 249999943.500368893147 1 60196.212470395 2023-09-09T05:05:57.442097+00:00 17462499.387258801609 232537444.112425357103 249999943.499684154987 1 60196.212482009 2023-09-09T05:05:58.445579+00:00 17462582.219115462154 232537361.280801475048 249999943.499916940928 1 60196.212493633 2023-09-09T05:05:59.449884+00:00 17462544.359779167920 232537399.139999985695 249999943.499779164791 1 60196.212505139 2023-09-09T05:06:00.444047+00:00 17462505.453991375864 232537438.046215236187 249999943.500206619501 1 60196.212516694 2023-09-09T05:06:01.442365+00:00 17462522.708037000149 232537420.792377412319 249999943.500414401293 1 60196.212529878 2023-09-09T05:06:02.581483+00:00 17462577.611862074584 232537365.887496203184 249999943.499358266592 1 60196.212541975 2023-09-09T05:06:03.626619+00:00 17462518.329075567424 232537425.170903086662 249999943.499978661537 1 60196.212552432 2023-09-09T05:06:04.530107+00:00 17462519.702513866127 232537423.797392189503 249999943.499906063080 1 60196.212563849 2023-09-09T05:06:05.516580+00:00 17462526.601692456752 232537416.898308396339 249999943.500000864267 1 60196.212575246 2023-09-09T05:06:06.501237+00:00 17462511.298313666135 232537432.201690614223 249999943.500004291534 1 60196.212586353 2023-09-09T05:06:07.460844+00:00 17462532.315533183515 232537411.184243142605 249999943.499776333570 1 60196.212598291 2023-09-09T05:06:08.492344+00:00 17462574.881404042244 232537368.618182480335 249999943.499586522579 1 60196.212610396 2023-09-09T05:06:09.538158+00:00 17462537.240961249918 232537406.259430944920 249999943.500392198563 1 60196.212621080 2023-09-09T05:06:10.461315+00:00 17462537.667842943221 232537405.832046777010 249999943.499889731407 1 60196.212632629 2023-09-09T05:06:11.459163+00:00 17462539.266384072602 232537404.234006732702 249999943.500390797853 1 60196.212644105 2023-09-09T05:06:12.450674+00:00 17462515.417568072677 232537428.082665890455 249999943.500233948231 1 60196.212655742 2023-09-09T05:06:13.456072+00:00 17462537.900978710502 232537405.598689675331 249999943.499668389559 1 60196.212667213 2023-09-09T05:06:14.447191+00:00 17462513.714844468981 232537429.785140275955 249999943.499984741211 1 60196.212679120 2023-09-09T05:06:15.475992+00:00 17462574.633378759027 232537368.866385161877 249999943.499763906002 1 60196.212690361 2023-09-09T05:06:16.447218+00:00 17462525.868949417025 232537417.631115257740 249999943.500064671040 1 60196.212702283 2023-09-09T05:06:17.477236+00:00 17462496.562901142985 232537446.937170445919 249999943.500071585178 1 60196.212713495 2023-09-09T05:06:18.445988+00:00 17462547.790664024651 232537395.709176898003 249999943.499840915203 1 60196.212725088 2023-09-09T05:06:19.447634+00:00 17462537.138929117471 232537406.361191987991 249999943.500121116638 1 60196.212736659 2023-09-09T05:06:20.447332+00:00 17462561.624553754926 232537381.875077247620 249999943.499630987644 1 60196.212748778 2023-09-09T05:06:21.494444+00:00 17462542.212056498975 232537401.288015246391 249999943.500071734190 1 60196.212759907 2023-09-09T05:06:22.455956+00:00 17462457.026903152466 232537486.472827613354 249999943.499730765820 1 60196.212772380 2023-09-09T05:06:23.533654+00:00 17462522.422921005636 232537421.077269673347 249999943.500190675259 1 60196.212783496 2023-09-09T05:06:24.494036+00:00 17462542.533119950444 232537400.966950714588 249999943.500070661306 1 60196.212795173 2023-09-09T05:06:25.502939+00:00 17462597.799175594002 232537345.700879573822 249999943.500055164099 1 60196.212806519 2023-09-09T05:06:26.483262+00:00 17462486.079084746540 232537457.420840024948 249999943.499924778938 1 60196.212818003 2023-09-09T05:06:27.475471+00:00 17462539.194822940975 232537404.305049568415 249999943.499872505665 1 60196.212829535 2023-09-09T05:06:28.471828+00:00 17462546.416584245861 232537397.083193063736 249999943.499777317047 1 60196.212841268 2023-09-09T05:06:29.485566+00:00 17462521.732628505677 232537421.767318367958 249999943.499946862459 1 60196.212852444 2023-09-09T05:06:30.451176+00:00 17462506.328811395913 232537437.171075582504 249999943.499886989594 1 60196.212864227 2023-09-09T05:06:31.469226+00:00 17462517.728412300348 232537425.771858006716 249999943.500270307064 1 60196.212875744 2023-09-09T05:06:32.464313+00:00 17462545.761843923479 232537397.738434046507 249999943.500277966261 1 60196.212887275 2023-09-09T05:06:33.460511+00:00 17462557.350829996169 232537386.149323463440 249999943.500153452158 1 60196.212899015 2023-09-09T05:06:34.474884+00:00 17462531.037774812430 232537412.461994767189 249999943.499769568443 1 60196.212910145 2023-09-09T05:06:35.436541+00:00 17462513.776747263968 232537429.723313361406 249999943.500060617924 1 60196.212921950 2023-09-09T05:06:36.456466+00:00 17462517.512470930815 232537425.987632215023 249999943.500103145838 1 60196.212933414 2023-09-09T05:06:37.446924+00:00 17462529.816507630050 232537413.683527469635 249999943.500035107136 1 60196.212945120 2023-09-09T05:06:38.458403+00:00 17462600.340619880706 232537343.159646093845 249999943.500265985727 1 60196.212956564 2023-09-09T05:06:39.447072+00:00 17462465.850992828608 232537477.649410933256 249999943.500403761864 1 60196.212968538 2023-09-09T05:06:40.481660+00:00 17462538.128130078316 232537405.372015833855 249999943.500145912170 1 60196.212980581 2023-09-09T05:06:41.522235+00:00 17462526.723485667259 232537416.776449114084 249999943.499934792519 1 60196.212991241 2023-09-09T05:06:42.443257+00:00 17462529.477203726768 232537414.023158937693 249999943.500362664461 1 60196.213002775 2023-09-09T05:06:43.439730+00:00 17462529.283395182341 232537414.216782957315 249999943.500178128481 1 60196.213014384 2023-09-09T05:06:44.442777+00:00 17462538.951212160289 232537404.549013972282 249999943.500226140022 1 60196.213026051 2023-09-09T05:06:45.450797+00:00 17462517.232447054237 232537426.267731487751 249999943.500178545713 1 60196.213037643 2023-09-09T05:06:46.452309+00:00 17462515.799337040633 232537427.700742304325 249999943.500079333782 1 60196.213049152 2023-09-09T05:06:47.446707+00:00 17462503.975767184049 232537439.524253398180 249999943.500020593405 1 60196.213060701 2023-09-09T05:06:48.444590+00:00 17462510.496415141970 232537433.003980249166 249999943.500395387411 1 60196.213072277 2023-09-09T05:06:49.444691+00:00 17462521.590621508658 232537421.909307032824 249999943.499928534031 1 60196.213083822 2023-09-09T05:06:50.442200+00:00 17462550.259664498270 232537393.240344047546 249999943.500008553267 1 60196.213095432 2023-09-09T05:06:51.445296+00:00 17462574.582433670759 232537368.917378067970 249999943.499811738729 1 60196.213107155 2023-09-09T05:06:52.458174+00:00 17462516.293657075614 232537427.206201851368 249999943.499858915806 1 60196.213118602 2023-09-09T05:06:53.447187+00:00 17462508.395130965859 232537435.104785799980 249999943.499916762114 1 60196.213130253 2023-09-09T05:06:54.453898+00:00 17462534.517085470259 232537408.982196509838 249999943.499281972647 1 60196.213141778 2023-09-09T05:06:55.449673+00:00 17462553.351406209171 232537390.148198992014 249999943.499605208635 1 60196.213153381 2023-09-09T05:06:56.452103+00:00 17462526.097769320011 232537417.402308642864 249999943.500077962875 1 60196.213164929 2023-09-09T05:06:57.449859+00:00 17462517.216507770121 232537426.283283323050 249999943.499791085720 1 60196.213176571 2023-09-09T05:06:58.455733+00:00 17462549.031051862985 232537394.468459308147 249999943.499511182308 1 60196.213187999 2023-09-09T05:06:59.443118+00:00 17462501.838563065976 232537441.661133527756 249999943.499696582556 1 60196.213199567 2023-09-09T05:07:00.442572+00:00 17462526.853259872645 232537416.647042751312 249999943.500302612782 1 60196.213214159 2023-09-09T05:07:01.703339+00:00 17462535.819778751582 232537407.680169939995 249999943.499948680401 1 60196.213224044 2023-09-09T05:07:02.557429+00:00 17462530.846639145166 232537412.653316825628 249999943.499955981970 1 60196.213235004 2023-09-09T05:07:03.504351+00:00 17462513.205517511815 232537430.294599950314 249999943.500117450953 1 60196.213246126 2023-09-09T05:07:04.465253+00:00 17462558.018214233220 232537385.481317967176 249999943.499532192945 1 60196.213257486 2023-09-09T05:07:05.446820+00:00 17462506.838277298957 232537436.661659836769 249999943.499937146902 1 60196.213269202 2023-09-09T05:07:06.459053+00:00 17462515.973662938923 232537427.525927901268 249999943.499590843916 1 60196.213280626 2023-09-09T05:07:07.446034+00:00 17462571.566937483847 232537371.933137774467 249999943.500075250864 1 60196.213292288 2023-09-09T05:07:08.453640+00:00 17462519.802917227149 232537423.697197258472 249999943.500114500523 1 60196.213303989 2023-09-09T05:07:09.464655+00:00 17462517.842768065631 232537425.656778424978 249999943.499546498060 1 60196.213315609 2023-09-09T05:07:10.468614+00:00 17462544.607184331864 232537398.892956078053 249999943.500140398741 1 60196.213326903 2023-09-09T05:07:11.444394+00:00 17462566.577428516001 232537376.922762662172 249999943.500191181898 1 60196.213338572 2023-09-09T05:07:12.452614+00:00 17462496.785284925252 232537446.715085476637 249999943.500370413065 1 60196.213350068 2023-09-09T05:07:13.445854+00:00 17462529.306969068944 232537414.193038195372 249999943.500007271767 1 60196.213361611 2023-09-09T05:07:14.443164+00:00 17462526.814574625343 232537416.685394912958 249999943.499969542027 1 60196.213373376 2023-09-09T05:07:15.459662+00:00 17462522.874172080308 232537420.625437110662 249999943.499609202147 1 60196.213384797 2023-09-09T05:07:16.446437+00:00 17462520.621713347733 232537422.878477334976 249999943.500190675259 1 60196.213396314 2023-09-09T05:07:17.441474+00:00 17462518.249204613268 232537425.250763803720 249999943.499968409538 1 60196.213407958 2023-09-09T05:07:18.447598+00:00 17462527.855652801692 232537415.643925875425 249999943.499578684568 1 60196.213419473 2023-09-09T05:07:19.442430+00:00 17462546.467832271010 232537397.032246440649 249999943.500078707933 1 60196.213431085 2023-09-09T05:07:20.445762+00:00 17462534.855268545449 232537408.644628971815 249999943.499897509813 1 60196.213442977 2023-09-09T05:07:21.473186+00:00 17462551.949224874377 232537391.551022350788 249999943.500247240067 1 60196.213454131 2023-09-09T05:07:22.436937+00:00 17462542.118731331080 232537401.381027579308 249999943.499758899212 1 60196.213466235 2023-09-09T05:07:23.482645+00:00 17462534.568290095776 232537408.931662559509 249999943.499952644110 1 60196.213477693 2023-09-09T05:07:24.472659+00:00 17462490.299065534025 232537453.201306581497 249999943.500372111797 1 60196.213489241 2023-09-09T05:07:25.470378+00:00 17462573.032111082226 232537370.468292057514 249999943.500403136015 1 60196.213500503 2023-09-09T05:07:26.443457+00:00 17462491.554792568088 232537451.945401161909 249999943.500193715096 1 60196.213512126 2023-09-09T05:07:27.447709+00:00 17462506.514232184738 232537436.985934346914 249999943.500166535378 1 60196.213524002 2023-09-09T05:07:28.473740+00:00 17462550.373585030437 232537393.126678675413 249999943.500263690948 1 60196.213535253 2023-09-09T05:07:29.445898+00:00 17462531.633614022285 232537411.866880267859 249999943.500494301319 1 60196.213546790 2023-09-09T05:07:30.442661+00:00 17462523.158840920776 232537420.341523021460 249999943.500363945961 1 60196.213558379 2023-09-09T05:07:31.443904+00:00 17462539.240784000605 232537404.259435743093 249999943.500219732523 1 60196.213570002 2023-09-09T05:07:32.448150+00:00 17462471.789665330201 232537471.710219502449 249999943.499884843826 1 60196.213581581 2023-09-09T05:07:33.448557+00:00 17462547.320919118822 232537396.179145395756 249999943.500064522028 1 60196.213593400 2023-09-09T05:07:34.469762+00:00 17462560.659360285848 232537382.840694695711 249999943.500054985285 1 60196.213604706 2023-09-09T05:07:35.446602+00:00 17462532.971387315542 232537410.528792887926 249999943.500180214643 1 60196.213616281 2023-09-09T05:07:36.446677+00:00 17462537.961153279990 232537405.538600087166 249999943.499753355980 1 60196.213627832 2023-09-09T05:07:37.444663+00:00 17462517.060047812760 232537426.439742028713 249999943.499789834023 1 60196.213639459 2023-09-09T05:07:38.449231+00:00 17462576.135081510991 232537367.365097403526 249999943.500178903341 1 60196.213651075 2023-09-09T05:07:39.452834+00:00 17462553.128817465156 232537390.371224135160 249999943.500041604042 1 60196.213662514 2023-09-09T05:07:40.441159+00:00 17462559.598001442850 232537383.901849389076 249999943.499850839376 1 60196.213674165 2023-09-09T05:07:41.447849+00:00 17462498.043270427734 232537445.456206142902 249999943.499476581812 1 60196.213685616 2023-09-09T05:07:42.437238+00:00 17462506.925757318735 232537436.574306011200 249999943.500063329935 1 60196.213697389 2023-09-09T05:07:43.454443+00:00 17462483.349627211690 232537460.149832397699 249999943.499459624290 1 60196.213708832 2023-09-09T05:07:44.443121+00:00 17462557.597923256457 232537385.902267694473 249999943.500190943480 1 60196.213720443 2023-09-09T05:07:45.446303+00:00 17462556.729332596064 232537386.770483314991 249999943.499815911055 1 60196.213732173 2023-09-09T05:07:46.459716+00:00 17462482.287287063897 232537461.212692081928 249999943.499979138374 1 60196.213743695 2023-09-09T05:07:47.455272+00:00 17462530.092896919698 232537413.407128065825 249999943.500024974346 1 60196.213755128 2023-09-09T05:07:48.443037+00:00 17462507.432359099388 232537436.067334473133 249999943.499693572521 1 60196.213766733 2023-09-09T05:07:49.445759+00:00 17462557.201986789703 232537386.297337204218 249999943.499323993921 1 60196.213778492 2023-09-09T05:07:50.461666+00:00 17462534.893973551691 232537408.605871438980 249999943.499844998121 1 60196.213790205 2023-09-09T05:07:51.473703+00:00 17462509.414707373828 232537434.085010975599 249999943.499718338251 1 60196.213801504 2023-09-09T05:07:52.449971+00:00 17462559.332469627261 232537384.167470276356 249999943.499939918518 1 60196.213813347 2023-09-09T05:07:53.473147+00:00 17462506.389743451029 232537437.110204964876 249999943.499948412180 1 60196.213824589 2023-09-09T05:07:54.444453+00:00 17462541.280658744276 232537402.219696760178 249999943.500355511904 1 60196.213836182 2023-09-09T05:07:55.446165+00:00 17462544.004636541009 232537399.495656162500 249999943.500292718410 1 60196.213847750 2023-09-09T05:07:56.445587+00:00 17462511.548502426594 232537431.951673090458 249999943.500175505877 1 60196.213859477 2023-09-09T05:07:57.458803+00:00 17462502.291815675795 232537441.208559751511 249999943.500375419855 1 60196.213870899 2023-09-09T05:07:58.445634+00:00 17462559.275031685829 232537384.225031137466 249999943.500062823296 1 60196.213882493 2023-09-09T05:07:59.447399+00:00 17462545.805890049785 232537397.694206118584 249999943.500096172094 1 60196.213894337 2023-09-09T05:08:00.470760+00:00 17462496.054977972060 232537447.444562733173 249999943.499540716410 1 60196.213905612 2023-09-09T05:08:01.444896+00:00 17462546.734737724066 232537396.765792906284 249999943.500530630350 1 60196.213917963 2023-09-09T05:08:02.512020+00:00 17462553.768803261220 232537389.731174051762 249999943.499977320433 1 60196.213929485 2023-09-09T05:08:03.507523+00:00 17462537.479720987380 232537406.020302176476 249999943.500023156404 1 60196.213941115 2023-09-09T05:08:04.512368+00:00 17462535.818769570440 232537407.681245893240 249999943.500015467405 1 60196.213952216 2023-09-09T05:08:05.471467+00:00 17462500.288772780448 232537443.211248040199 249999943.500020831823 1 60196.213963603 2023-09-09T05:08:06.455281+00:00 17462562.781003851444 232537380.718930423260 249999943.499934285879 1 60196.213975786 2023-09-09T05:08:07.507901+00:00 17462512.419308818877 232537431.080312430859 249999943.499621242285 1 60196.213986916 2023-09-09T05:08:08.469487+00:00 17462494.146686132997 232537449.353593677282 249999943.500279814005 1 60196.213998480 2023-09-09T05:08:09.468650+00:00 17462553.298500519246 232537390.201330870390 249999943.499831378460 1 60196.214010355 2023-09-09T05:08:10.494638+00:00 17462533.232890181243 232537410.266758888960 249999943.499649077654 1 60196.214021453 2023-09-09T05:08:11.453533+00:00 17462524.479276511818 232537419.020849645138 249999943.500126153231 1 60196.214033023 2023-09-09T05:08:12.453207+00:00 17462542.729981336743 232537400.770297586918 249999943.500278919935 1 60196.214044512 2023-09-09T05:08:13.445863+00:00 17462497.623300816864 232537445.876935571432 249999943.500236392021 1 60196.214056127 2023-09-09T05:08:14.449387+00:00 17462524.569484546781 232537418.930792540312 249999943.500277101994 1 60196.214068117 2023-09-09T05:08:15.485265+00:00 17462543.384079735726 232537400.115622997284 249999943.499702721834 1 60196.214079735 2023-09-09T05:08:16.489077+00:00 17462539.351984664798 232537404.148314684629 249999943.500299334526 1 60196.214091300 2023-09-09T05:08:17.488323+00:00 17462558.659649647772 232537384.840615093708 249999943.500264734030 1 60196.214102465 2023-09-09T05:08:18.452955+00:00 17462537.893001809716 232537405.607191324234 249999943.500193119049 1 60196.214114301 2023-09-09T05:08:19.475624+00:00 17462527.331476826221 232537416.168840289116 249999943.500317126513 1 60196.214125636 2023-09-09T05:08:20.454935+00:00 17462534.157905407250 232537409.342138797045 249999943.500044196844 1 60196.214138283 2023-09-09T05:08:21.547706+00:00 17462544.475159347057 232537399.025189071894 249999943.500348418951 1 60196.214149159 2023-09-09T05:08:22.487346+00:00 17462576.432914305478 232537367.066870391369 249999943.499784708023 1 60196.214160629 2023-09-09T05:08:23.478294+00:00 17462534.152446929365 232537409.347326278687 249999943.499773204327 1 60196.214172041 2023-09-09T05:08:24.464334+00:00 17462531.469757623971 232537412.030146598816 249999943.499904215336 1 60196.214183774 2023-09-09T05:08:25.478091+00:00 17462535.938360225409 232537407.561804294586 249999943.500164508820 1 60196.214195026 2023-09-09T05:08:26.450208+00:00 17462496.488945849240 232537447.010753989220 249999943.499699831009 1 60196.214206752 2023-09-09T05:08:27.463387+00:00 17462539.564622621983 232537403.935339093208 249999943.499961704016 1 60196.214218234 2023-09-09T05:08:28.455388+00:00 17462540.996352821589 232537402.503746598959 249999943.500099420547 1 60196.214229786 2023-09-09T05:08:29.453526+00:00 17462513.826064120978 232537429.673492610455 249999943.499556720257 1 60196.214241304 2023-09-09T05:08:30.448675+00:00 17462560.752875689417 232537382.747061729431 249999943.499937415123 1 60196.214252792 2023-09-09T05:08:31.441238+00:00 17462531.432954084128 232537412.067179709673 249999943.500133782625 1 60196.214264603 2023-09-09T05:08:32.461740+00:00 17462549.004995647818 232537394.494420200586 249999943.499415844679 1 60196.214275989 2023-09-09T05:08:33.445464+00:00 17462555.550174612552 232537387.949801445007 249999943.499976068735 1 60196.214287562 2023-09-09T05:08:34.445335+00:00 17462530.359409365803 232537413.140778511763 249999943.500187873840 1 60196.214299031 2023-09-09T05:08:35.436264+00:00 17462537.526440892369 232537405.973398119211 249999943.499839007854 1 60196.214310721 2023-09-09T05:08:36.446289+00:00 17462524.017511367798 232537419.482150495052 249999943.499661862850 1 60196.214322270 2023-09-09T05:08:37.444118+00:00 17462529.432397767901 232537414.067552685738 249999943.499950468540 1 60196.214334321 2023-09-09T05:08:38.485321+00:00 17462548.972599923611 232537394.526913583279 249999943.499513506889 1 60196.214345403 2023-09-09T05:08:39.442836+00:00 17462526.205821398646 232537417.294288337231 249999943.500109732151 1 60196.214356903 2023-09-09T05:08:40.436447+00:00 17462493.861873663962 232537449.638308972120 249999943.500182628632 1 60196.214368565 2023-09-09T05:08:41.444025+00:00 17462536.625547464937 232537406.874275416136 249999943.499822884798 1 60196.214380150 2023-09-09T05:08:42.444940+00:00 17462509.139626227319 232537434.360326021910 249999943.499952256680 1 60196.214391784 2023-09-09T05:08:43.450148+00:00 17462548.297398041934 232537395.202155560255 249999943.499553591013 1 60196.214403284 2023-09-09T05:08:44.443718+00:00 17462573.846930701286 232537369.653267204762 249999943.500197917223 1 60196.214414940 2023-09-09T05:08:45.450807+00:00 17462544.210541538894 232537399.288881182671 249999943.499422729015 1 60196.214426612 2023-09-09T05:08:46.459255+00:00 17462519.112636093050 232537424.387299001217 249999943.499935090542 1 60196.214438000 2023-09-09T05:08:47.443208+00:00 17462547.382852617651 232537396.117501199245 249999943.500353813171 1 60196.214449585 2023-09-09T05:08:48.444142+00:00 17462504.228429153562 232537439.271697819233 249999943.500126957893 1 60196.214461154 2023-09-09T05:08:49.443687+00:00 17462516.142605990171 232537427.357591897249 249999943.500197887421 1 60196.214472687 2023-09-09T05:08:50.440201+00:00 17462546.023105569184 232537397.476982772350 249999943.500088334084 1 60196.214484352 2023-09-09T05:08:51.447986+00:00 17462529.768815934658 232537413.731432676315 249999943.500248610973 1 60196.214495899 2023-09-09T05:08:52.445645+00:00 17462555.272359088063 232537388.227811276913 249999943.500170350075 1 60196.214507372 2023-09-09T05:08:53.436963+00:00 17462565.104984175414 232537378.394768118858 249999943.499752283096 1 60196.214519046 2023-09-09T05:08:54.445597+00:00 17462471.510271452367 232537471.990141242743 249999943.500412702560 1 60196.214530603 2023-09-09T05:08:55.444119+00:00 17462562.808361105621 232537380.691354364157 249999943.499715477228 1 60196.214542243 2023-09-09T05:08:56.449751+00:00 17462569.572431854904 232537373.927830338478 249999943.500262200832 1 60196.214553744 2023-09-09T05:08:57.443450+00:00 17462544.712853349745 232537398.787475943565 249999943.500329285860 1 60196.214565373 2023-09-09T05:08:58.448263+00:00 17462551.759873848408 232537391.739763677120 249999943.499637514353 1 60196.214576961 2023-09-09T05:08:59.449402+00:00 17462521.928632620722 232537421.571144908667 249999943.499777525663 1 60196.214588630 2023-09-09T05:09:00.457656+00:00 17462494.409755598754 232537449.090184479952 249999943.499940067530 1 60196.214603397 2023-09-09T05:09:01.733481+00:00 17462539.742466483265 232537403.757329106331 249999943.499795585871 1 60196.214612899 2023-09-09T05:09:02.554493+00:00 17462580.985533904284 232537362.513516455889 249999943.499050348997 1 60196.214623503 2023-09-09T05:09:03.470709+00:00 17462509.268864382058 232537434.231122672558 249999943.499987065792 1 60196.214635331 2023-09-09T05:09:04.492583+00:00 17462562.501870717853 232537380.997629195452 249999943.499499917030 1 60196.214646473 2023-09-09T05:09:05.455251+00:00 17462576.406935874373 232537367.093037903309 249999943.499973773956 1 60196.214658020 2023-09-09T05:09:06.452942+00:00 17462520.454138755798 232537423.046279817820 249999943.500418573618 1 60196.214669805 2023-09-09T05:09:07.471161+00:00 17462569.599904723465 232537373.899935394526 249999943.499840110540 1 60196.214681691 2023-09-09T05:09:08.498110+00:00 17462489.755492415279 232537453.744582682848 249999943.500075101852 1 60196.214692807 2023-09-09T05:09:09.458549+00:00 17462515.075295932591 232537428.424798786640 249999943.500094711781 1 60196.214704211 2023-09-09T05:09:10.443841+00:00 17462580.456084478647 232537363.043982833624 249999943.500067323446 1 60196.214716282 2023-09-09T05:09:11.486755+00:00 17462519.968478273600 232537423.531406939030 249999943.499885201454 1 60196.214727357 2023-09-09T05:09:12.443695+00:00 17462544.750681784004 232537398.749492585659 249999943.500174373388 1 60196.214739012 2023-09-09T05:09:13.450641+00:00 17462547.092583123595 232537396.407233655453 249999943.499816775322 1 60196.214750717 2023-09-09T05:09:14.461933+00:00 17462513.773774173111 232537429.726482868195 249999943.500257045031 1 60196.214762093 2023-09-09T05:09:15.444890+00:00 17462529.424431450665 232537414.075359135866 249999943.499790579081 1 60196.214773654 2023-09-09T05:09:16.443702+00:00 17462543.512640200555 232537399.987442821264 249999943.500083029270 1 60196.214785450 2023-09-09T05:09:17.462837+00:00 17462545.115960411727 232537398.384221017361 249999943.500181436539 1 60196.214797065 2023-09-09T05:09:18.466398+00:00 17462532.011486403644 232537411.488118052483 249999943.499604463577 1 60196.214808391 2023-09-09T05:09:19.445010+00:00 17462486.413499731570 232537457.086168736219 249999943.499668478966 1 60196.214820001 2023-09-09T05:09:20.448089+00:00 17462546.762195583433 232537396.737521797419 249999943.499717384577 1 60196.214831677 2023-09-09T05:09:21.456898+00:00 17462529.103955816478 232537414.396052479744 249999943.500008285046 1 60196.214843107 2023-09-09T05:09:22.444450+00:00 17462538.720533475280 232537404.779119938612 249999943.499653398991 1 60196.214854662 2023-09-09T05:09:23.442831+00:00 17462550.604406945407 232537392.895673274994 249999943.500080227852 1 60196.214866298 2023-09-09T05:09:24.448189+00:00 17462518.835883766413 232537424.663985073566 249999943.499868839979 1 60196.214877838 2023-09-09T05:09:25.445211+00:00 17462527.975765127689 232537415.524020612240 249999943.499785751104 1 60196.214889467 2023-09-09T05:09:26.449969+00:00 17462526.308245453984 232537417.191817641258 249999943.500063091516 1 60196.214901031 2023-09-09T05:09:27.449056+00:00 17462541.328315094113 232537402.171845823526 249999943.500160932541 1 60196.214912800 2023-09-09T05:09:28.465922+00:00 17462543.382745865732 232537400.117184430361 249999943.499930292368 1 60196.214924057 2023-09-09T05:09:29.438549+00:00 17462521.650691956282 232537421.849642068148 249999943.500334024429 1 60196.214935895 2023-09-09T05:09:30.461340+00:00 17462547.251593723893 232537396.248325675726 249999943.499919414520 1 60196.214947334 2023-09-09T05:09:31.449605+00:00 17462516.630847129971 232537426.869271010160 249999943.500118136406 1 60196.214958865 2023-09-09T05:09:32.445900+00:00 17462531.009311161935 232537412.490804404020 249999943.500115573406 1 60196.214970539 2023-09-09T05:09:33.454613+00:00 17462525.536721665412 232537417.963137030602 249999943.499858707190 1 60196.214982015 2023-09-09T05:09:34.446112+00:00 17462490.543803181499 232537452.956418484449 249999943.500221669674 1 60196.214993583 2023-09-09T05:09:35.445541+00:00 17462552.440240193158 232537391.059626996517 249999943.499867200851 1 60196.215005169 2023-09-09T05:09:36.446601+00:00 17462527.511845178902 232537415.988154590130 249999943.499999761581 1 60196.215016791 2023-09-09T05:09:37.450723+00:00 17462566.128051515669 232537377.372038245201 249999943.500089764595 1 60196.215028275 2023-09-09T05:09:38.442953+00:00 17462482.261077623814 232537461.238534808159 249999943.499612420797 1 60196.215039946 2023-09-09T05:09:39.451361+00:00 17462545.542479824275 232537397.957492828369 249999943.499972641468 1 60196.215051586 2023-09-09T05:09:40.456991+00:00 17462564.832688290626 232537378.667212843895 249999943.499901145697 1 60196.215063024 2023-09-09T05:09:41.445298+00:00 17462510.810693725944 232537432.688968032598 249999943.499661743641 1 60196.215074606 2023-09-09T05:09:42.445982+00:00 17462578.132206559181 232537365.367815375328 249999943.500021934509 1 60196.215086089 2023-09-09T05:09:43.438097+00:00 17462496.863087810576 232537446.636837333441 249999943.499925136566 1 60196.215097770 2023-09-09T05:09:44.447361+00:00 17462508.868797756732 232537434.631127715111 249999943.499925464392 1 60196.215109310 2023-09-09T05:09:45.444400+00:00 17462558.021319322288 232537385.478568315506 249999943.499887645245 1 60196.215120960 2023-09-09T05:09:46.450895+00:00 17462501.899682007730 232537441.600175529718 249999943.499857544899 1 60196.215132487 2023-09-09T05:09:47.446884+00:00 17462548.956781029701 232537394.543096244335 249999943.499877274036 1 60196.215144021 2023-09-09T05:09:48.443377+00:00 17462565.726848572493 232537377.773286521435 249999943.500135093927 1 60196.215155584 2023-09-09T05:09:49.442492+00:00 17462515.312652781606 232537428.187320709229 249999943.499973475933 1 60196.215167481 2023-09-09T05:09:50.470338+00:00 17462543.968245610595 232537399.531862854958 249999943.500108480453 1 60196.215178777 2023-09-09T05:09:51.446359+00:00 17462522.222776174545 232537421.277237713337 249999943.500013887882 1 60196.215190434 2023-09-09T05:09:52.453464+00:00 17462529.580742523074 232537413.919651508331 249999943.500394046307 1 60196.215201885 2023-09-09T05:09:53.442897+00:00 17462540.615001626313 232537402.885093122721 249999943.500094741583 1 60196.215213532 2023-09-09T05:09:54.449132+00:00 17462585.594056274742 232537357.906068205833 249999943.500124484301 1 60196.215225058 2023-09-09T05:09:55.445034+00:00 17462509.602800581604 232537433.897303014994 249999943.500103592873 1 60196.215236911 2023-09-09T05:09:56.469102+00:00 17462551.144835617393 232537392.354889035225 249999943.499724656343 1 60196.215248283 2023-09-09T05:09:57.451625+00:00 17462514.616078007966 232537428.884126603603 249999943.500204622746 1 60196.215259796 2023-09-09T05:09:58.446345+00:00 17462545.569966603070 232537397.929966986179 249999943.499933600426 1 60196.215271417 2023-09-09T05:09:59.450396+00:00 17462510.017313566059 232537433.482895463705 249999943.500209033489 1 60196.215282975 2023-09-09T05:10:00.449068+00:00 17462507.892869655043 232537435.606955736876 249999943.499825388193 1 60196.215294912 2023-09-09T05:10:01.480389+00:00 17462566.025438960642 232537377.474668025970 249999943.500106990337 1 60196.215308500 2023-09-09T05:10:02.654389+00:00 17462527.387520782650 232537416.112570375204 249999943.500091165304 1 60196.215319432 2023-09-09T05:10:03.598927+00:00 17462534.577156160027 232537408.922533243895 249999943.499689400196 1 60196.215331140 2023-09-09T05:10:04.610461+00:00 17462526.334029488266 232537417.165952980518 249999943.499982476234 1 60196.215341804 2023-09-09T05:10:05.531845+00:00 17462528.954993329942 232537414.545062988997 249999943.500056326389 1 60196.215353120 2023-09-09T05:10:06.509595+00:00 17462503.547812931240 232537439.952145040035 249999943.499957978725 1 60196.215364287 2023-09-09T05:10:07.474378+00:00 17462520.933923561126 232537422.566503137350 249999943.500426709652 1 60196.215376203 2023-09-09T05:10:08.503918+00:00 17462518.305036127567 232537425.195544540882 249999943.500580668449 1 60196.215389031 2023-09-09T05:10:09.612229+00:00 17462513.485658381134 232537430.014342248440 249999943.500000625849 1 60196.215399996 2023-09-09T05:10:10.559653+00:00 17462570.115691188723 232537373.384431451559 249999943.500122636557 1 60196.215410390 2023-09-09T05:10:11.457709+00:00 17462565.466588083655 232537378.033222556114 249999943.499810636044 1 60196.215421873 2023-09-09T05:10:12.449851+00:00 17462533.590109176934 232537409.910278052092 249999943.500387221575 1 60196.215434597 2023-09-09T05:10:13.549147+00:00 17462526.731179594994 232537416.768668085337 249999943.499847680330 1 60196.215445165 2023-09-09T05:10:14.462197+00:00 17462464.490786753595 232537479.009196609259 249999943.499983370304 1 60196.215456739 2023-09-09T05:10:15.462247+00:00 17462519.215381737798 232537424.284272015095 249999943.499653756618 1 60196.215468259 2023-09-09T05:10:16.457518+00:00 17462548.253802653402 232537395.246429115534 249999943.500231772661 1 60196.215480156 2023-09-09T05:10:17.485476+00:00 17462549.349642314017 232537394.150328844786 249999943.499971151352 1 60196.215492050 2023-09-09T05:10:18.513158+00:00 17462479.952382512391 232537463.547588348389 249999943.499970853329 1 60196.215503174 2023-09-09T05:10:19.474242+00:00 17462560.294586077332 232537383.205625712872 249999943.500211775303 1 60196.215514671 2023-09-09T05:10:20.467578+00:00 17462518.781423661858 232537424.718371450901 249999943.499795109034 1 60196.215525993 2023-09-09T05:10:21.445771+00:00 17462537.879234172404 232537405.620735496283 249999943.499969661236 1 60196.215537954 2023-09-09T05:10:22.479193+00:00 17462529.275341197848 232537414.224529713392 249999943.499870896339 1 60196.215549421 2023-09-09T05:10:23.470031+00:00 17462446.879644967616 232537496.619917333126 249999943.499562293291 1 60196.215561240 2023-09-09T05:10:24.491129+00:00 17462572.721386533231 232537370.778481841087 249999943.499868363142 1 60196.215572528 2023-09-09T05:10:25.466374+00:00 17462537.904410704970 232537405.595255494118 249999943.499666213989 1 60196.215584623 2023-09-09T05:10:26.511434+00:00 17462532.873960215598 232537410.625510215759 249999943.499470442533 1 60196.215595694 2023-09-09T05:10:27.467962+00:00 17462516.299039337784 232537427.201095461845 249999943.500134795904 1 60196.215607366 2023-09-09T05:10:28.476434+00:00 17462567.388721741736 232537376.111229836941 249999943.499951571226 1 60196.215618687 2023-09-09T05:10:29.454525+00:00 17462504.729148585349 232537438.770701467991 249999943.499850064516 1 60196.215630574 2023-09-09T05:10:30.481556+00:00 17462547.477349646389 232537396.022683173418 249999943.500032812357 1 60196.215641777 2023-09-09T05:10:31.449565+00:00 17462539.819487135857 232537403.680640399456 249999943.500127524137 1 60196.215653672 2023-09-09T05:10:32.477282+00:00 17462495.317737028003 232537448.182313174009 249999943.500050187111 1 60196.215665433 2023-09-09T05:10:33.493391+00:00 17462555.447238031775 232537388.052616745234 249999943.499854773283 1 60196.215676854 2023-09-09T05:10:34.480189+00:00 17462529.086870875210 232537414.413008451462 249999943.499879330397 1 60196.215688071 2023-09-09T05:10:35.449335+00:00 17462558.259880509228 232537385.240026265383 249999943.499906778336 1 60196.215699844 2023-09-09T05:10:36.466549+00:00 17462539.084029491991 232537404.416070073843 249999943.500099569559 1 60196.215711284 2023-09-09T05:10:37.454922+00:00 17462509.367575559765 232537434.132834106684 249999943.500409662724 1 60196.215722699 2023-09-09T05:10:38.441212+00:00 17462546.477357715368 232537397.022715359926 249999943.500073075294 1 60196.215734515 2023-09-09T05:10:39.462099+00:00 17462576.946744356304 232537366.553284883499 249999943.500029236078 1 60196.215745948 2023-09-09T05:10:40.449910+00:00 17462524.736034028232 232537418.764186978340 249999943.500221014023 1 60196.215757434 2023-09-09T05:10:41.442325+00:00 17462560.205911751837 232537383.294665336609 249999943.500577092171 1 60196.215769081 2023-09-09T05:10:42.448651+00:00 17462524.745109289885 232537418.754621595144 249999943.499730885029 1 60196.215781001 2023-09-09T05:10:43.478518+00:00 17462525.250461891294 232537418.249546974897 249999943.500008881092 1 60196.215792287 2023-09-09T05:10:44.453564+00:00 17462511.523176360875 232537431.976797193289 249999943.499973565340 1 60196.215803705 2023-09-09T05:10:45.440124+00:00 17462560.728275109082 232537382.771436482668 249999943.499711602926 1 60196.215815905 2023-09-09T05:10:46.494198+00:00 17462547.053129807115 232537396.446890920401 249999943.500020742416 1 60196.215827196 2023-09-09T05:10:47.469768+00:00 17462494.212656546384 232537449.287091583014 249999943.499748140574 1 60196.215838498 2023-09-09T05:10:48.446252+00:00 17462513.275442589074 232537430.224390447140 249999943.499833047390 1 60196.215850062 2023-09-09T05:10:49.445352+00:00 17462533.828903865069 232537409.671573728323 249999943.500477582216 1 60196.215861793 2023-09-09T05:10:50.458928+00:00 17462557.802078295499 232537385.698005467653 249999943.500083774328 1 60196.215873412 2023-09-09T05:10:51.462768+00:00 17462554.271126925945 232537389.228252530098 249999943.499379456043 1 60196.215884782 2023-09-09T05:10:52.445188+00:00 17462530.401334442198 232537413.098352432251 249999943.499686866999 1 60196.215896281 2023-09-09T05:10:53.438717+00:00 17462521.787252474576 232537421.712503552437 249999943.499756038189 1 60196.215907910 2023-09-09T05:10:54.443424+00:00 17462525.479851871729 232537418.020256817341 249999943.500108689070 1 60196.215919704 2023-09-09T05:10:55.462431+00:00 17462545.425352845341 232537398.074676543474 249999943.500029385090 1 60196.215931125 2023-09-09T05:10:56.449226+00:00 17462527.024072799832 232537416.475823551416 249999943.499896347523 1 60196.215942670 2023-09-09T05:10:57.446671+00:00 17462544.608790948987 232537398.891027510166 249999943.499818444252 1 60196.215954793 2023-09-09T05:10:58.494095+00:00 17462513.479044478387 232537430.021108090878 249999943.500152558088 1 60196.215965815 2023-09-09T05:10:59.446421+00:00 17462535.864195901901 232537407.635685712099 249999943.499881625175 1 60196.215977704 2023-09-09T05:11:00.473596+00:00 17462555.209847126156 232537388.289972543716 249999943.499819666147 1 60196.215991773 2023-09-09T05:11:01.689204+00:00 17462514.477062154561 232537429.022831648588 249999943.499893814325 1 60196.216002285 2023-09-09T05:11:02.597477+00:00 17462533.402880050242 232537410.096890002489 249999943.499770045280 1 60196.216012826 2023-09-09T05:11:03.508171+00:00 17462528.253238026053 232537415.246781677008 249999943.500019699335 1 60196.216023806 2023-09-09T05:11:04.456871+00:00 17462543.910840701312 232537399.589005768299 249999943.499846458435 1 60196.216035348 2023-09-09T05:11:05.454099+00:00 17462526.656759534031 232537416.843144059181 249999943.499903589487 1 60196.216047117 2023-09-09T05:11:06.470883+00:00 17462547.323498141021 232537396.176301956177 249999943.499800086021 1 60196.216058561 2023-09-09T05:11:07.459640+00:00 17462528.347982544452 232537415.152170240879 249999943.500152796507 1 60196.216070038 2023-09-09T05:11:08.451270+00:00 17462550.719007808715 232537392.780994325876 249999943.500002145767 1 60196.216081741 2023-09-09T05:11:09.462423+00:00 17462501.353140834719 232537442.146739125252 249999943.499879956245 1 60196.216093445 2023-09-09T05:11:10.473656+00:00 17462544.570126924664 232537398.929875016212 249999943.500001937151 1 60196.216104724 2023-09-09T05:11:11.448216+00:00 17462508.978728231043 232537434.521313220263 249999943.500041455030 1 60196.216116549 2023-09-09T05:11:12.469826+00:00 17462569.760421771556 232537373.739203810692 249999943.499625593424 1 60196.216127842 2023-09-09T05:11:13.445508+00:00 17462550.871692121029 232537392.628565669060 249999943.500257790089 1 60196.216139515 2023-09-09T05:11:14.454110+00:00 17462575.585817344487 232537367.914241760969 249999943.500059098005 1 60196.216151074 2023-09-09T05:11:15.452748+00:00 17462534.778253518045 232537408.722192972898 249999943.500446498394 1 60196.216162579 2023-09-09T05:11:16.446847+00:00 17462519.315638344735 232537424.184522449970 249999943.500160783529 1 60196.216174386 2023-09-09T05:11:17.466937+00:00 17462555.585582982749 232537387.914550691843 249999943.500133663416 1 60196.216185745 2023-09-09T05:11:18.448363+00:00 17462495.652520649135 232537447.847128212452 249999943.499648869038 1 60196.216197531 2023-09-09T05:11:19.466665+00:00 17462555.973765466362 232537387.526099503040 249999943.499864965677 1 60196.216209210 2023-09-09T05:11:20.475743+00:00 17462513.519466668367 232537429.980488866568 249999943.499955534935 1 60196.216221250 2023-09-09T05:11:21.515999+00:00 17462526.967441067100 232537416.532523185015 249999943.499964237213 1 60196.216232080 2023-09-09T05:11:22.451756+00:00 17462562.473534651101 232537381.026048302650 249999943.499582946301 1 60196.216243653 2023-09-09T05:11:23.451624+00:00 17462572.386072795838 232537371.113830983639 249999943.499903768301 1 60196.216255178 2023-09-09T05:11:24.447405+00:00 17462517.064745716751 232537426.435231924057 249999943.499977648258 1 60196.216267038 2023-09-09T05:11:25.472116+00:00 17462494.176847960800 232537449.322954237461 249999943.499802201986 1 60196.216278322 2023-09-09T05:11:26.447020+00:00 17462558.011957406998 232537385.487856864929 249999943.499814271927 1 60196.216289889 2023-09-09T05:11:27.446412+00:00 17462517.795357584953 232537425.704808652401 249999943.500166237354 1 60196.216301580 2023-09-09T05:11:28.456523+00:00 17462533.139681987464 232537410.360569953918 249999943.500251948833 1 60196.216313274 2023-09-09T05:11:29.466870+00:00 17462514.298073291779 232537429.202260911465 249999943.500334203243 1 60196.216324832 2023-09-09T05:11:30.465473+00:00 17462478.564148619771 232537464.936228752136 249999943.500377357006 1 60196.216336164 2023-09-09T05:11:31.444518+00:00 17462527.392816182226 232537416.106922328472 249999943.499738514423 1 60196.216347790 2023-09-09T05:11:32.449049+00:00 17462514.838491510600 232537428.661581933498 249999943.500073432922 1 60196.216359357 2023-09-09T05:11:33.448437+00:00 17462567.375442270190 232537376.124091356993 249999943.499533623457 1 60196.216370950 2023-09-09T05:11:34.450028+00:00 17462561.011803373694 232537382.488185018301 249999943.499988377094 1 60196.216382477 2023-09-09T05:11:35.446074+00:00 17462489.694065235555 232537453.805926263332 249999943.499991506338 1 60196.216394027 2023-09-09T05:11:36.443924+00:00 17462526.108918171376 232537417.391319036484 249999943.500237196684 1 60196.216405666 2023-09-09T05:11:37.449583+00:00 17462535.932990238070 232537407.567145794630 249999943.500136017799 1 60196.216417187 2023-09-09T05:11:38.444975+00:00 17462527.141750276089 232537416.357919454575 249999943.499669730663 1 60196.216428774 2023-09-09T05:11:39.446098+00:00 17462535.356381386518 232537408.143540024757 249999943.499921411276 1 60196.216440520 2023-09-09T05:11:40.460906+00:00 17462540.562245659530 232537402.938094377518 249999943.500340044498 1 60196.216451924 2023-09-09T05:11:41.446255+00:00 17462494.377582345158 232537449.122479230165 249999943.500061571598 1 60196.216463478 2023-09-09T05:11:42.444538+00:00 17462541.360691808164 232537402.139506399632 249999943.500198215246 1 60196.216475081 2023-09-09T05:11:43.446968+00:00 17462532.311661373824 232537411.188561469316 249999943.500222831964 1 60196.216486659 2023-09-09T05:11:44.447383+00:00 17462540.877268109471 232537402.622604250908 249999943.499872356653 1 60196.216498225 2023-09-09T05:11:45.446648+00:00 17462555.127167887986 232537388.372193008661 249999943.499360889196 1 60196.216509802 2023-09-09T05:11:46.446868+00:00 17462529.387872114778 232537414.112521648407 249999943.500393748283 1 60196.216521691 2023-09-09T05:11:47.474100+00:00 17462513.803260710090 232537429.696928977966 249999943.500189691782 1 60196.216533131 2023-09-09T05:11:48.462510+00:00 17462538.248660825193 232537405.251197278500 249999943.499858111143 1 60196.216544835 2023-09-09T05:11:49.473725+00:00 17462542.297708421946 232537401.202323198318 249999943.500031620264 1 60196.216556272 2023-09-09T05:11:50.461950+00:00 17462521.826487258077 232537421.673306167126 249999943.499793410301 1 60196.216567665 2023-09-09T05:11:51.446281+00:00 17462581.676602203399 232537361.823226958513 249999943.499829173088 1 60196.216579401 2023-09-09T05:11:52.460239+00:00 17462499.317797884345 232537444.181854248047 249999943.499652147293 1 60196.216590784 2023-09-09T05:11:53.443694+00:00 17462536.469273630530 232537407.030792802572 249999943.500066429377 1 60196.216602405 2023-09-09T05:11:54.447748+00:00 17462573.785042792559 232537369.714976459742 249999943.500019252300 1 60196.216613831 2023-09-09T05:11:55.434968+00:00 17462511.906819321215 232537431.593263715506 249999943.500083029270 1 60196.216625535 2023-09-09T05:11:56.446216+00:00 17462542.859154120088 232537400.640701889992 249999943.499855995178 1 60196.216637081 2023-09-09T05:11:57.443816+00:00 17462520.129166532308 232537423.370783925056 249999943.499950468540 1 60196.216648683 2023-09-09T05:11:58.446202+00:00 17462522.843278519809 232537420.656404733658 249999943.499683260918 1 60196.216660436 2023-09-09T05:11:59.461695+00:00 17462563.053206108510 232537380.447009921074 249999943.500216037035 1 60196.216672096 2023-09-09T05:12:00.469120+00:00 17462515.407815337181 232537428.092005133629 249999943.499820470810 1 60196.216686961 2023-09-09T05:12:01.753469+00:00 17462543.329782385379 232537400.170158624649 249999943.499941021204 1 60196.216696180 2023-09-09T05:12:02.549962+00:00 17462521.324953399599 232537422.174502015114 249999943.499455422163 1 60196.216707132 2023-09-09T05:12:03.496196+00:00 17462543.887501101941 232537399.612276971340 249999943.499778062105 1 60196.216719037 2023-09-09T05:12:04.524845+00:00 17462567.689440120012 232537375.810648679733 249999943.500088810921 1 60196.216731068 2023-09-09T05:12:05.564229+00:00 17462546.645210523158 232537396.854997754097 249999943.500208288431 1 60196.216741410 2023-09-09T05:12:06.457781+00:00 17462518.249018363655 232537425.251012504101 249999943.500030875206 1 60196.216752918 2023-09-09T05:12:07.452129+00:00 17462541.672978077084 232537401.827355146408 249999943.500333219767 1 60196.216765654 2023-09-09T05:12:08.552483+00:00 17462519.011349175125 232537424.488883048296 249999943.500232219696 1 60196.216776297 2023-09-09T05:12:09.472120+00:00 17462557.384132906795 232537386.115896165371 249999943.500029087067 1 60196.216788457 2023-09-09T05:12:10.522658+00:00 17462493.657182205468 232537449.842759639025 249999943.499941855669 1 60196.216799284 2023-09-09T05:12:11.458142+00:00 17462556.453674938530 232537387.046162098646 249999943.499837040901 1 60196.216810742 2023-09-09T05:12:12.448143+00:00 17462555.403304640204 232537388.096177101135 249999943.499481737614 1 60196.216822332 2023-09-09T05:12:13.449440+00:00 17462493.227944832295 232537450.271690547466 249999943.499635368586 1 60196.216833862 2023-09-09T05:12:14.445692+00:00 17462580.803961902857 232537362.695961803198 249999943.499923706055 1 60196.216845494 2023-09-09T05:12:15.450649+00:00 17462531.879671953619 232537411.620046138763 249999943.499718099833 1 60196.216857163 2023-09-09T05:12:16.458906+00:00 17462498.972738862038 232537444.527134448290 249999943.499873310328 1 60196.216869027 2023-09-09T05:12:17.483951+00:00 17462581.388352118433 232537362.111928731203 249999943.500280857086 1 60196.216880266 2023-09-09T05:12:18.455002+00:00 17462522.038803812116 232537421.460908412933 249999943.499712228775 1 60196.216891871 2023-09-09T05:12:19.457633+00:00 17462573.356033019722 232537370.144009858370 249999943.500042885542 1 60196.216903890 2023-09-09T05:12:20.496072+00:00 17462547.131187506020 232537396.368629872799 249999943.499817371368 1 60196.216914878 2023-09-09T05:12:21.445447+00:00 17462491.463272012770 232537452.036598920822 249999943.499870926142 1 60196.216926466 2023-09-09T05:12:22.446664+00:00 17462528.290511559695 232537415.209704726934 249999943.500216275454 1 60196.216938360 2023-09-09T05:12:23.474265+00:00 17462522.879205524921 232537420.620600253344 249999943.499805778265 1 60196.216949705 2023-09-09T05:12:24.454525+00:00 17462512.008396670222 232537431.491491377354 249999943.499888062477 1 60196.216961323 2023-09-09T05:12:25.458327+00:00 17462530.146805688739 232537413.353486031294 249999943.500291705132 1 60196.216972937 2023-09-09T05:12:26.461737+00:00 17462582.942838303745 232537360.557309627533 249999943.500147938728 1 60196.216984414 2023-09-09T05:12:27.453342+00:00 17462592.128575459123 232537351.371849685907 249999943.500425159931 1 60196.216996252 2023-09-09T05:12:28.476148+00:00 17462535.627577021718 232537407.872384458780 249999943.499961495399 1 60196.217007848 2023-09-09T05:12:29.478062+00:00 17462499.301680918783 232537444.198024690151 249999943.499705612659 1 60196.217019259 2023-09-09T05:12:30.464008+00:00 17462563.049680400640 232537380.450178921223 249999943.499859333038 1 60196.217030714 2023-09-09T05:12:31.453659+00:00 17462539.227308686823 232537404.272958397865 249999943.500267088413 1 60196.217042194 2023-09-09T05:12:32.445526+00:00 17462543.972708489746 232537399.527352035046 249999943.500060528517 1 60196.217053764 2023-09-09T05:12:33.445172+00:00 17462530.078951153904 232537413.421188980341 249999943.500140130520 1 60196.217065294 2023-09-09T05:12:34.441419+00:00 17462530.872556820512 232537412.627126932144 249999943.499683737755 1 60196.217076913 2023-09-09T05:12:35.445228+00:00 17462556.796803515404 232537386.703354477882 249999943.500157982111 1 60196.217088501 2023-09-09T05:12:36.446516+00:00 17462550.883422940969 232537392.616459995508 249999943.499882936478 1 60196.217100221 2023-09-09T05:12:37.459054+00:00 17462569.659188143909 232537373.840330839157 249999943.499518990517 1 60196.217111682 2023-09-09T05:12:38.449294+00:00 17462511.558612905443 232537431.941520571709 249999943.500133484602 1 60196.217123289 2023-09-09T05:12:39.452152+00:00 17462540.489589717239 232537403.010311126709 249999943.499900847673 1 60196.217135267 2023-09-09T05:12:40.487078+00:00 17462536.528639469296 232537406.971244275570 249999943.499883741140 1 60196.217146377 2023-09-09T05:12:41.446987+00:00 17462510.869805350900 232537432.630305260420 249999943.500110626221 1 60196.217158028 2023-09-09T05:12:42.453593+00:00 17462563.431475799531 232537380.068368226290 249999943.499844014645 1 60196.217170001 2023-09-09T05:12:43.488133+00:00 17462554.035093639046 232537389.464866697788 249999943.499960333109 1 60196.217181200 2023-09-09T05:12:44.455643+00:00 17462521.322916459292 232537422.177080452442 249999943.499996900558 1 60196.217192610 2023-09-09T05:12:45.441504+00:00 17462587.365677695721 232537356.134149998426 249999943.499827682972 1 60196.217204382 2023-09-09T05:12:46.458588+00:00 17462469.155541505665 232537474.344640552998 249999943.500182062387 1 60196.217215840 2023-09-09T05:12:47.448552+00:00 17462542.093637444079 232537401.406347423792 249999943.499984860420 1 60196.217227478 2023-09-09T05:12:48.454064+00:00 17462520.281809028238 232537423.218428313732 249999943.500237345695 1 60196.217239006 2023-09-09T05:12:49.450105+00:00 17462532.611471395940 232537410.888142645359 249999943.499614030123 1 60196.217250657 2023-09-09T05:12:50.456738+00:00 17462488.228850401938 232537455.270667046309 249999943.499517440796 1 60196.217262108 2023-09-09T05:12:51.446157+00:00 17462567.361088912934 232537376.138584852219 249999943.499673753977 1 60196.217273738 2023-09-09T05:12:52.450977+00:00 17462531.977428171784 232537411.522562712431 249999943.499990880489 1 60196.217285310 2023-09-09T05:12:53.450775+00:00 17462563.189922269434 232537380.310072362423 249999943.499994635582 1 60196.217296895 2023-09-09T05:12:54.451709+00:00 17462540.915274489671 232537402.584452420473 249999943.499726921320 1 60196.217308312 2023-09-09T05:12:55.438128+00:00 17462505.684278823435 232537437.815903544426 249999943.500182360411 1 60196.217319945 2023-09-09T05:12:56.443215+00:00 17462523.093197721988 232537420.407134622335 249999943.500332355499 1 60196.217331560 2023-09-09T05:12:57.446774+00:00 17462542.070991035551 232537401.429864495993 249999943.500855535269 1 60196.217343153 2023-09-09T05:12:58.448353+00:00 17462561.600558266044 232537381.899671584368 249999943.500229835510 1 60196.217355066 2023-09-09T05:12:59.477651+00:00 17462540.746931318194 232537402.753080219030 249999943.500011533499 1 60196.217366455 2023-09-09T05:13:00.461739+00:00 17462528.645433314145 232537414.854324460030 249999943.499757766724 1 60196.217377825 2023-09-09T05:13:01.444092+00:00 17462506.600205663592 232537436.899711728096 249999943.499917387962 1 60196.217389617 2023-09-09T05:13:02.462931+00:00 17462518.303834311664 232537425.196199566126 249999943.500033885241 1 60196.217401562 2023-09-09T05:13:03.494942+00:00 17462552.014716438949 232537391.485372424126 249999943.500088870525 1 60196.217413233 2023-09-09T05:13:04.503330+00:00 17462530.133632812649 232537413.366454660892 249999943.500087469816 1 60196.217424757 2023-09-09T05:13:05.499000+00:00 17462541.246888935566 232537402.252999424934 249999943.499888360500 1 60196.217435812 2023-09-09T05:13:06.454169+00:00 17462554.788043435663 232537388.711966395378 249999943.500009834766 1 60196.217447537 2023-09-09T05:13:07.467180+00:00 17462488.712567500770 232537454.787699043751 249999943.500266551971 1 60196.217458942 2023-09-09T05:13:08.452605+00:00 17462511.065583068877 232537432.433888942003 249999943.499472022057 1 60196.217470463 2023-09-09T05:13:09.447991+00:00 17462548.854326136410 232537394.645725220442 249999943.500051349401 1 60196.217482028 2023-09-09T05:13:10.447164+00:00 17462546.932852845639 232537396.567289054394 249999943.500141888857 1 60196.217493559 2023-09-09T05:13:11.443487+00:00 17462586.490732949227 232537357.008900761604 249999943.499633699656 1 60196.217505143 2023-09-09T05:13:12.444305+00:00 17462496.552153315395 232537446.947439193726 249999943.499592512846 1 60196.217516715 2023-09-09T05:13:13.444175+00:00 17462509.242800585926 232537434.257545709610 249999943.500346302986 1 60196.217528466 2023-09-09T05:13:14.459449+00:00 17462517.161874156445 232537426.338255167007 249999943.500129312277 1 60196.217539887 2023-09-09T05:13:15.446252+00:00 17462549.487182009965 232537394.012872576714 249999943.500054597855 1 60196.217551879 2023-09-09T05:13:16.482328+00:00 17462476.710012979805 232537466.790050446987 249999943.500063419342 1 60196.217563018 2023-09-09T05:13:17.444731+00:00 17462538.940846432000 232537404.559097200632 249999943.499943643808 1 60196.217575029 2023-09-09T05:13:18.482459+00:00 17462507.698133036494 232537435.801884621382 249999943.500017642975 1 60196.217586158 2023-09-09T05:13:19.444092+00:00 17462561.988955166191 232537381.511089473963 249999943.500044643879 1 60196.217597804 2023-09-09T05:13:20.450291+00:00 17462546.925009001046 232537396.575187772512 249999943.500196784735 1 60196.217609480 2023-09-09T05:13:21.459101+00:00 17462560.295809961855 232537383.204312533140 249999943.500122487545 1 60196.217620883 2023-09-09T05:13:22.444321+00:00 17462534.638311088085 232537408.861685484648 249999943.499996572733 1 60196.217632453 2023-09-09T05:13:23.443968+00:00 17462546.111915472895 232537397.388138234615 249999943.500053703785 1 60196.217644108 2023-09-09T05:13:24.450871+00:00 17462524.884435124695 232537418.615592122078 249999943.500027239323 1 60196.217655601 2023-09-09T05:13:25.443916+00:00 17462523.794897038490 232537419.705017805099 249999943.499914854765 1 60196.217667218 2023-09-09T05:13:26.447625+00:00 17462524.116247694939 232537419.383878022432 249999943.500125706196 1 60196.217678802 2023-09-09T05:13:27.448483+00:00 17462508.370754580945 232537435.129559963942 249999943.500314533710 1 60196.217690861 2023-09-09T05:13:28.490412+00:00 17462509.323942154646 232537434.176134198904 249999943.500076353550 1 60196.217702001 2023-09-09T05:13:29.452871+00:00 17462534.680301386863 232537408.819925248623 249999943.500226646662 1 60196.217713476 2023-09-09T05:13:30.444355+00:00 17462527.705384928733 232537415.794641107321 249999943.500026047230 1 60196.217725160 2023-09-09T05:13:31.453812+00:00 17462535.568632464856 232537407.931023418903 249999943.499655872583 1 60196.217736638 2023-09-09T05:13:32.445519+00:00 17462487.148851864040 232537456.351135373116 249999943.499987244606 1 60196.217748418 2023-09-09T05:13:33.463353+00:00 17462543.086627867073 232537400.413525760174 249999943.500153630972 1 60196.217759695 2023-09-09T05:13:34.437655+00:00 17462451.374589789659 232537492.125374436378 249999943.499964237213 1 60196.217771367 2023-09-09T05:13:35.446119+00:00 17462546.294116362929 232537397.206050932407 249999943.500167310238 1 60196.217782956 2023-09-09T05:13:36.447374+00:00 17462486.529675751925 232537456.970432847738 249999943.500108599663 1 60196.217794495 2023-09-09T05:13:37.444340+00:00 17462575.266935754567 232537368.232760190964 249999943.499695956707 1 60196.217806303 2023-09-09T05:13:38.464596+00:00 17462512.059527076781 232537431.440434664488 249999943.499961733818 1 60196.217817655 2023-09-09T05:13:39.445398+00:00 17462533.803612768650 232537409.696081221104 249999943.499693989754 1 60196.217829235 2023-09-09T05:13:40.445918+00:00 17462580.311812382191 232537363.187741249800 249999943.499553620815 1 60196.217840886 2023-09-09T05:13:41.452576+00:00 17462492.112222619355 232537451.387839049101 249999943.500061661005 1 60196.217852597 2023-09-09T05:13:42.464399+00:00 17462519.409553237259 232537424.090403944254 249999943.499957174063 1 60196.217863945 2023-09-09T05:13:43.444895+00:00 17462558.551345311105 232537384.948784977198 249999943.500130295753 1 60196.217875530 2023-09-09T05:13:44.445769+00:00 17462582.861682225019 232537360.638478398323 249999943.500160634518 1 60196.217887282 2023-09-09T05:13:45.461180+00:00 17462517.550195850432 232537425.949967712164 249999943.500163555145 1 60196.217898955 2023-09-09T05:13:46.469730+00:00 17462529.674896936864 232537413.824805468321 249999943.499702394009 1 60196.217910241 2023-09-09T05:13:47.444861+00:00 17462511.561719067395 232537431.938172578812 249999943.499891638756 1 60196.217922052 2023-09-09T05:13:48.465307+00:00 17462556.330327678472 232537387.169974714518 249999943.500302404165 1 60196.217933360 2023-09-09T05:13:49.442273+00:00 17462501.412030082196 232537442.087967187166 249999943.499997258186 1 60196.217945159 2023-09-09T05:13:50.461773+00:00 17462559.567680653185 232537383.932204812765 249999943.499885469675 1 60196.217956644 2023-09-09T05:13:51.454077+00:00 17462526.863751620054 232537416.635880172253 249999943.499631792307 1 60196.217968152 2023-09-09T05:13:52.448358+00:00 17462612.860525608063 232537330.639329731464 249999943.499855339527 1 60196.217979778 2023-09-09T05:13:53.452814+00:00 17462531.987853653729 232537411.511858373880 249999943.499712020159 1 60196.217991304 2023-09-09T05:13:54.448631+00:00 17462479.286208976060 232537464.214204072952 249999943.500413060188 1 60196.218002849 2023-09-09T05:13:55.446122+00:00 17462533.355157498270 232537410.144554555416 249999943.499712049961 1 60196.218014411 2023-09-09T05:13:56.445060+00:00 17462502.941656149924 232537440.558174192905 249999943.499830335379 1 60196.218025985 2023-09-09T05:13:57.445073+00:00 17462538.191132541746 232537405.308985114098 249999943.500117659569 1 60196.218037938 2023-09-09T05:13:58.477819+00:00 17462544.939751725644 232537398.560319125652 249999943.500070840120 1 60196.218049088 2023-09-09T05:13:59.441202+00:00 17462544.843108247966 232537398.656738221645 249999943.499846458435 1 60196.218060751 2023-09-09T05:14:00.448825+00:00 17462550.347822353244 232537393.152494370937 249999943.500316739082 1 60196.218072386 2023-09-09T05:14:01.454150+00:00 17462544.126671168953 232537399.373732626438 249999943.500403791666 1 60196.218085525 2023-09-09T05:14:02.589363+00:00 17462562.120118916035 232537381.380089372396 249999943.500208288431 1 60196.218096857 2023-09-09T05:14:03.568444+00:00 17462601.846716884524 232537341.653727680445 249999943.500444561243 1 60196.218107625 2023-09-09T05:14:04.498839+00:00 17462490.399771802127 232537453.100511878729 249999943.500283688307 1 60196.218119578 2023-09-09T05:14:05.531572+00:00 17462501.401211936027 232537442.098955273628 249999943.500167220831 1 60196.218130950 2023-09-09T05:14:06.514059+00:00 17462521.752764940262 232537421.747365355492 249999943.500130295753 1 60196.218142322 2023-09-09T05:14:07.496621+00:00 17462556.673828277737 232537386.826331585646 249999943.500159859657 1 60196.218153857 2023-09-09T05:14:08.493233+00:00 17462576.728846412152 232537366.771159470081 249999943.500005871058 1 60196.218165144 2023-09-09T05:14:09.468448+00:00 17462523.391661040485 232537420.108127236366 249999943.499788284302 1 60196.218176660 2023-09-09T05:14:10.463385+00:00 17462533.527242895216 232537409.972451537848 249999943.499694436789 1 60196.218188475 2023-09-09T05:14:11.484206+00:00 17462488.529778487980 232537454.969989299774 249999943.499767780304 1 60196.218199779 2023-09-09T05:14:12.460904+00:00 17462501.442230347544 232537442.057421177626 249999943.499651521444 1 60196.218211760 2023-09-09T05:14:13.496063+00:00 17462544.973355434835 232537398.526562273502 249999943.499917715788 1 60196.218222844 2023-09-09T05:14:14.453752+00:00 17462509.172733701766 232537434.327367246151 249999943.500100940466 1 60196.218234416 2023-09-09T05:14:15.453558+00:00 17462517.768263470381 232537425.731864243746 249999943.500127702951 1 60196.218245991 2023-09-09T05:14:16.453583+00:00 17462533.416222959757 232537410.083796143532 249999943.500019103289 1 60196.218257514 2023-09-09T05:14:17.449189+00:00 17462535.272827163339 232537408.226973026991 249999943.499800205231 1 60196.218269084 2023-09-09T05:14:18.448832+00:00 17462535.749527260661 232537407.750210940838 249999943.499738216400 1 60196.218280960 2023-09-09T05:14:19.474985+00:00 17462561.515431668609 232537381.984238564968 249999943.499670237303 1 60196.218292263 2023-09-09T05:14:20.451557+00:00 17462509.270641028881 232537434.228865146637 249999943.499506175518 1 60196.218303761 2023-09-09T05:14:21.444968+00:00 17462507.582269337028 232537435.917668253183 249999943.499937593937 1 60196.218315609 2023-09-09T05:14:22.468616+00:00 17462536.871787283570 232537406.627732753754 249999943.499520033598 1 60196.218327031 2023-09-09T05:14:23.455479+00:00 17462510.268927317113 232537433.230943590403 249999943.499870896339 1 60196.218338764 2023-09-09T05:14:24.469195+00:00 17462477.903813462704 232537465.595963656902 249999943.499777108431 1 60196.218350090 2023-09-09T05:14:25.447794+00:00 17462566.975086946040 232537376.525053560734 249999943.500140517950 1 60196.218361802 2023-09-09T05:14:26.459685+00:00 17462530.538365297019 232537412.961959183216 249999943.500324487686 1 60196.218373492 2023-09-09T05:14:27.469697+00:00 17462537.490155898035 232537406.009728938341 249999943.499884843826 1 60196.218385556 2023-09-09T05:14:28.512072+00:00 17462536.321089029312 232537407.178810536861 249999943.499899566174 1 60196.218396554 2023-09-09T05:14:29.462263+00:00 17462528.478754293174 232537415.020968526602 249999943.499722808599 1 60196.218408672 2023-09-09T05:14:30.509248+00:00 17462548.994751397520 232537394.505105406046 249999943.499856799841 1 60196.218419651 2023-09-09T05:14:31.457821+00:00 17462527.516970533878 232537415.982924759388 249999943.499895304441 1 60196.218431170 2023-09-09T05:14:32.453051+00:00 17462517.579823918641 232537425.919879615307 249999943.499703526497 1 60196.218442624 2023-09-09T05:14:33.442715+00:00 17462562.164011258632 232537381.336322695017 249999943.500333964825 1 60196.218454257 2023-09-09T05:14:34.447808+00:00 17462522.109832189977 232537421.390401184559 249999943.500233381987 1 60196.218466534 2023-09-09T05:14:35.508576+00:00 17462547.797267872840 232537395.702522963285 249999943.499790847301 1 60196.218477400 2023-09-09T05:14:36.447404+00:00 17462529.009682826698 232537414.490091085434 249999943.499773919582 1 60196.218489003 2023-09-09T05:14:37.449893+00:00 17462542.448259759694 232537401.051589310169 249999943.499849081039 1 60196.218500766 2023-09-09T05:14:38.466205+00:00 17462497.955437105149 232537445.544576555490 249999943.500013649464 1 60196.218512118 2023-09-09T05:14:39.447029+00:00 17462557.547613307834 232537385.952360332012 249999943.499973654747 1 60196.218523665 2023-09-09T05:14:40.444666+00:00 17462493.975277632475 232537449.524946719408 249999943.500224351883 1 60196.218535366 2023-09-09T05:14:41.455585+00:00 17462532.571198873222 232537410.928750127554 249999943.499949008226 1 60196.218546872 2023-09-09T05:14:42.449750+00:00 17462553.126194011420 232537390.374007731676 249999943.500201731920 1 60196.218558474 2023-09-09T05:14:43.452098+00:00 17462514.299862243235 232537429.200372785330 249999943.500235021114 1 60196.218569966 2023-09-09T05:14:44.445085+00:00 17462543.086955007166 232537400.413208872080 249999943.500163882971 1 60196.218581585 2023-09-09T05:14:45.448935+00:00 17462523.944675106555 232537419.555379182100 249999943.500054299831 1 60196.218593075 2023-09-09T05:14:46.441671+00:00 17462557.977993875742 232537385.522281348705 249999943.500275224447 1 60196.218604686 2023-09-09T05:14:47.444872+00:00 17462493.129520997405 232537450.370254993439 249999943.499776005745 1 60196.218616446 2023-09-09T05:14:48.460977+00:00 17462499.758259925991 232537443.741266310215 249999943.499526232481 1 60196.218628278 2023-09-09T05:14:49.483234+00:00 17462521.548655461520 232537421.951249778271 249999943.499905228615 1 60196.218639421 2023-09-09T05:14:50.446009+00:00 17462518.024528078735 232537425.475279510021 249999943.499807596207 1 60196.218650975 2023-09-09T05:14:51.444263+00:00 17462508.748474143445 232537434.751804620028 249999943.500278770924 1 60196.218662554 2023-09-09T05:14:52.444686+00:00 17462544.049123041332 232537399.450965851545 249999943.500088900328 1 60196.218674181 2023-09-09T05:14:53.449261+00:00 17462507.577650263906 232537435.922187209129 249999943.499837458134 1 60196.218685748 2023-09-09T05:14:54.448595+00:00 17462508.497729085386 232537435.002419382334 249999943.500148475170 1 60196.218697270 2023-09-09T05:14:55.444133+00:00 17462553.441522866488 232537390.058712065220 249999943.500234931707 1 60196.218708914 2023-09-09T05:14:56.450189+00:00 17462512.755654975772 232537430.744413971901 249999943.500068962574 1 60196.218720724 2023-09-09T05:14:57.470569+00:00 17462512.607984367758 232537430.891875803471 249999943.499860167503 1 60196.218732020 2023-09-09T05:14:58.446567+00:00 17462543.396999176592 232537400.103052020073 249999943.500051200390 1 60196.218743574 2023-09-09T05:14:59.444788+00:00 17462495.936358552426 232537447.563598483801 249999943.499957025051 1 60196.218755148 2023-09-09T05:15:00.444839+00:00 17462553.824776805937 232537389.674633443356 249999943.499410241842 1 60196.218767150 2023-09-09T05:15:01.481732+00:00 17462516.832429833710 232537426.667393147945 249999943.499822974205 1 60196.218780751 2023-09-09T05:15:02.656900+00:00 17462496.410591814667 232537447.088944584131 249999943.499536395073 1 60196.218791699 2023-09-09T05:15:03.602790+00:00 17462551.936290480196 232537391.563791930676 249999943.500082403421 1 60196.218802668 2023-09-09T05:15:04.550518+00:00 17462520.315244294703 232537423.184635967016 249999943.499880254269 1 60196.218813969 2023-09-09T05:15:05.526909+00:00 17462526.213250823319 232537417.286605656147 249999943.499856472015 1 60196.218825437 2023-09-09T05:15:06.517718+00:00 17462546.406763337553 232537397.093078911304 249999943.499842256308 1 60196.218836745 2023-09-09T05:15:07.494787+00:00 17462499.172707632184 232537444.327250510454 249999943.499958157539 1 60196.218849328 2023-09-09T05:15:08.581985+00:00 17462525.341405935585 232537418.158619672060 249999943.500025600195 1 60196.218860533 2023-09-09T05:15:09.550018+00:00 17462568.510750912130 232537374.989090919495 249999943.499841839075 1 60196.218871432 2023-09-09T05:15:10.491725+00:00 17462502.499727766961 232537441.000378817320 249999943.500106573105 1 60196.218883145 2023-09-09T05:15:11.503728+00:00 17462549.871265694499 232537393.628349304199 249999943.499615013599 1 60196.218894344 2023-09-09T05:15:12.471311+00:00 17462549.145265303552 232537394.355143159628 249999943.500408470631 1 60196.218905746 2023-09-09T05:15:13.456450+00:00 17462493.931966781616 232537449.568337440491 249999943.500304222107 1 60196.218917779 2023-09-09T05:15:14.496064+00:00 17462518.719105269760 232537424.780803352594 249999943.499908626080 1 60196.218928723 2023-09-09T05:15:15.441688+00:00 17462519.788416225463 232537423.711604297161 249999943.500020533800 1 60196.218940987 2023-09-09T05:15:16.501279+00:00 17462554.989932008088 232537388.509933531284 249999943.499865531921 1 60196.218952219 2023-09-09T05:15:17.471724+00:00 17462543.178570542485 232537400.321195542812 249999943.499766081572 1 60196.218963550 2023-09-09T05:15:18.450746+00:00 17462543.283144012094 232537400.217375755310 249999943.500519752502 1 60196.218975782 2023-09-09T05:15:19.507544+00:00 17462511.822491027415 232537431.677619457245 249999943.500110477209 1 60196.218986692 2023-09-09T05:15:20.450235+00:00 17462527.636349841952 232537415.863787621260 249999943.500137448311 1 60196.218998666 2023-09-09T05:15:21.484715+00:00 17462497.308170221746 232537446.191235721111 249999943.499405950308 1 60196.219009815 2023-09-09T05:15:22.448011+00:00 17462590.312630228698 232537353.187344849110 249999943.499975085258 1 60196.219021420 2023-09-09T05:15:23.450681+00:00 17462540.195903033018 232537403.304133057594 249999943.500036090612 1 60196.219032957 2023-09-09T05:15:24.447509+00:00 17462553.050919137895 232537390.448747962713 249999943.499667108059 1 60196.219044496 2023-09-09T05:15:25.444493+00:00 17462544.085276558995 232537399.414641708136 249999943.499918282032 1 60196.219056274 2023-09-09T05:15:26.462065+00:00 17462537.354917634279 232537406.145020157099 249999943.499937802553 1 60196.219067654 2023-09-09T05:15:27.445306+00:00 17462531.049642957747 232537412.450576663017 249999943.500219613314 1 60196.219079331 2023-09-09T05:15:28.454218+00:00 17462546.697217218578 232537396.802749663591 249999943.499966889620 1 60196.219090822 2023-09-09T05:15:29.446982+00:00 17462549.680514138192 232537393.819498002529 249999943.500012129545 1 60196.219102401 2023-09-09T05:15:30.447446+00:00 17462529.533170238137 232537413.966706097126 249999943.499876320362 1 60196.219113959 2023-09-09T05:15:31.446009+00:00 17462555.804689869285 232537387.695415854454 249999943.500105738640 1 60196.219125673 2023-09-09T05:15:32.458127+00:00 17462579.077616356313 232537364.421926647425 249999943.499543011189 1 60196.219137098 2023-09-09T05:15:33.445281+00:00 17462536.507560010999 232537406.992345839739 249999943.499905854464 1 60196.219148642 2023-09-09T05:15:34.442666+00:00 17462527.667832873762 232537415.832239180803 249999943.500072062016 1 60196.219160326 2023-09-09T05:15:35.452159+00:00 17462518.620761770755 232537424.879513919353 249999943.500275701284 1 60196.219171910 2023-09-09T05:15:36.453007+00:00 17462537.297387793660 232537406.202809542418 249999943.500197350979 1 60196.219183391 2023-09-09T05:15:37.445012+00:00 17462537.120182517916 232537406.379735916853 249999943.499918431044 1 60196.219195039 2023-09-09T05:15:38.451406+00:00 17462514.968637071550 232537428.531355440617 249999943.499992519617 1 60196.219206783 2023-09-09T05:15:39.466076+00:00 17462590.330387275666 232537353.169270098209 249999943.499657362700 1 60196.219218132 2023-09-09T05:15:40.446572+00:00 17462508.740008432418 232537434.759929507971 249999943.499937951565 1 60196.219229681 2023-09-09T05:15:41.444430+00:00 17462565.941875152290 232537377.557478636503 249999943.499353796244 1 60196.219241247 2023-09-09T05:15:42.443693+00:00 17462495.442567721009 232537448.057239055634 249999943.499806761742 1 60196.219253022 2023-09-09T05:15:43.461130+00:00 17462552.072957970202 232537391.426956325769 249999943.499914288521 1 60196.219264438 2023-09-09T05:15:44.447477+00:00 17462462.127795796841 232537481.372078061104 249999943.499873846769 1 60196.219275928 2023-09-09T05:15:45.440141+00:00 17462513.879188448191 232537429.620933115482 249999943.500121563673 1 60196.219287622 2023-09-09T05:15:46.450541+00:00 17462540.349820937961 232537403.149537533522 249999943.499358475208 1 60196.219299136 2023-09-09T05:15:47.445322+00:00 17462524.825190048665 232537418.674616932869 249999943.499806970358 1 60196.219310741 2023-09-09T05:15:48.448046+00:00 17462551.600756168365 232537391.899215877056 249999943.499972045422 1 60196.219322246 2023-09-09T05:15:49.442005+00:00 17462512.752146877348 232537430.747509807348 249999943.499656677246 1 60196.219333831 2023-09-09T05:15:50.443002+00:00 17462505.471026945859 232537438.028593838215 249999943.499620795250 1 60196.219345438 2023-09-09T05:15:51.445832+00:00 17462551.971541430801 232537391.528611361980 249999943.500152796507 1 60196.219357064 2023-09-09T05:15:52.450289+00:00 17462537.019689138979 232537406.480573832989 249999943.500262975693 1 60196.219368568 2023-09-09T05:15:53.444277+00:00 17462541.234127119184 232537402.265597969294 249999943.499725103378 1 60196.219380290 2023-09-09T05:15:54.457042+00:00 17462516.736996900290 232537426.762943089008 249999943.499939978123 1 60196.219391686 2023-09-09T05:15:55.441707+00:00 17462530.754890561104 232537412.745035856962 249999943.499926418066 1 60196.219403408 2023-09-09T05:15:56.454487+00:00 17462540.145920239389 232537403.353878915310 249999943.499799162149 1 60196.219415276 2023-09-09T05:15:57.479897+00:00 17462455.529076665640 232537487.970802038908 249999943.499878704548 1 60196.219426447 2023-09-09T05:15:58.444991+00:00 17462497.750562839210 232537445.749658107758 249999943.500220954418 1 60196.219438148 2023-09-09T05:15:59.456000+00:00 17462562.005815178156 232537381.494154781103 249999943.499969959259 1 60196.219449642 2023-09-09T05:16:00.449045+00:00 17462553.624111685902 232537389.876135379076 249999943.500247061253 1 60196.219461295 2023-09-09T05:16:01.455906+00:00 17462556.783439598978 232537386.716315150261 249999943.499754756689 1 60196.219474285 2023-09-09T05:16:02.578217+00:00 17462540.038879781961 232537403.461117476225 249999943.499997258186 1 60196.219485894 2023-09-09T05:16:03.581214+00:00 17462516.394228633493 232537427.106023728848 249999943.500252366066 1 60196.219497907 2023-09-09T05:16:04.619135+00:00 17462520.749883878976 232537422.750303477049 249999943.500187367201 1 60196.219508205 2023-09-09T05:16:05.508867+00:00 17462560.469884816557 232537383.030091464520 249999943.499976277351 1 60196.219520140 2023-09-09T05:16:06.540085+00:00 17462494.896005515009 232537448.603827655315 249999943.499833166599 1 60196.219531701 2023-09-09T05:16:07.538997+00:00 17462553.722067132592 232537389.777564883232 249999943.499632000923 1 60196.219542952 2023-09-09T05:16:08.511096+00:00 17462578.139724247158 232537365.360116630793 249999943.499840885401 1 60196.219554621 2023-09-09T05:16:09.519244+00:00 17462497.670438263565 232537445.829143077135 249999943.499581336975 1 60196.219565504 2023-09-09T05:16:10.459556+00:00 17462565.403441801667 232537378.097065746784 249999943.500507533550 1 60196.219577283 2023-09-09T05:16:11.477249+00:00 17462511.515491392463 232537431.984566926956 249999943.500058323145 1 60196.219589088 2023-09-09T05:16:12.497193+00:00 17462490.183212388307 232537453.317006886005 249999943.500219285488 1 60196.219600555 2023-09-09T05:16:13.487901+00:00 17462508.164403773844 232537435.335082501173 249999943.499486267567 1 60196.219611652 2023-09-09T05:16:14.446714+00:00 17462556.035190027207 232537387.464838713408 249999943.500028729439 1 60196.219623663 2023-09-09T05:16:15.484457+00:00 17462552.347233217210 232537391.153133630753 249999943.500366836786 1 60196.219635279 2023-09-09T05:16:16.488151+00:00 17462526.124583624303 232537417.375817120075 249999943.500400751829 1 60196.219646687 2023-09-09T05:16:17.473733+00:00 17462543.881560124457 232537399.618658095598 249999943.500218212605 1 60196.219658133 2023-09-09T05:16:18.462643+00:00 17462540.399541217834 232537403.100637733936 249999943.500178962946 1 60196.219669718 2023-09-09T05:16:19.463620+00:00 17462513.450761042535 232537430.049169361591 249999943.499930411577 1 60196.219681509 2023-09-09T05:16:20.482378+00:00 17462551.192831195891 232537392.306957125664 249999943.499788314104 1 60196.219693138 2023-09-09T05:16:21.487156+00:00 17462544.701548822224 232537398.798578560352 249999943.500127375126 1 60196.219704587 2023-09-09T05:16:22.476286+00:00 17462567.218298029155 232537376.281868487597 249999943.500166505575 1 60196.219717645 2023-09-09T05:16:23.604508+00:00 17462476.346246048808 232537467.153617143631 249999943.499863207340 1 60196.219727996 2023-09-09T05:16:24.498883+00:00 17462540.581201110035 232537402.918692082167 249999943.499893188477 1 60196.219739729 2023-09-09T05:16:25.512538+00:00 17462517.360615197569 232537426.139194607735 249999943.499809801579 1 60196.219751206 2023-09-09T05:16:26.504231+00:00 17462558.322684574872 232537385.177137672901 249999943.499822258949 1 60196.219762874 2023-09-09T05:16:27.512352+00:00 17462574.796937167645 232537368.702731162310 249999943.499668329954 1 60196.219774223 2023-09-09T05:16:28.492887+00:00 17462529.177705626935 232537414.322198301554 249999943.499903917313 1 60196.219785456 2023-09-09T05:16:29.463375+00:00 17462518.206331960857 232537425.293855369091 249999943.500187337399 1 60196.219797045 2023-09-09T05:16:30.464685+00:00 17462540.342494826764 232537403.157591342926 249999943.500086158514 1 60196.219808669 2023-09-09T05:16:31.469010+00:00 17462525.633797362447 232537417.866185426712 249999943.499982774258 1 60196.219820092 2023-09-09T05:16:32.456010+00:00 17462530.545800771564 232537412.954118639231 249999943.499919414520 1 60196.219831555 2023-09-09T05:16:33.446321+00:00 17462546.175782404840 232537397.323692858219 249999943.499475270510 1 60196.219843467 2023-09-09T05:16:34.475555+00:00 17462534.796292502433 232537408.703798711300 249999943.500091224909 1 60196.219854692 2023-09-09T05:16:35.445369+00:00 17462514.718706674874 232537428.780869871378 249999943.499576538801 1 60196.219866448 2023-09-09T05:16:36.461106+00:00 17462512.151196748018 232537431.349070549011 249999943.500267297029 1 60196.219878899 2023-09-09T05:16:37.536849+00:00 17462544.427014667541 232537399.073157191277 249999943.500171869993 1 60196.219889381 2023-09-09T05:16:38.442553+00:00 17462498.538499075919 232537444.961628705263 249999943.500127792358 1 60196.219901106 2023-09-09T05:16:39.455575+00:00 17462532.656020265073 232537410.844074517488 249999943.500094771385 1 60196.219912673 2023-09-09T05:16:40.454996+00:00 17462503.626956511289 232537439.872837364674 249999943.499793887138 1 60196.219924162 2023-09-09T05:16:41.447585+00:00 17462549.120921283960 232537394.378914594650 249999943.499835878611 1 60196.219936053 2023-09-09T05:16:42.475022+00:00 17462534.100838918239 232537409.398700982332 249999943.499539911747 1 60196.219947634 2023-09-09T05:16:43.475562+00:00 17462528.934655118734 232537414.565384119749 249999943.500039249659 1 60196.219958955 2023-09-09T05:16:44.453743+00:00 17462485.534348096699 232537457.965682715178 249999943.500030815601 1 60196.219970620 2023-09-09T05:16:45.461586+00:00 17462545.939807668328 232537397.560160100460 249999943.499967753887 1 60196.219981989 2023-09-09T05:16:46.443893+00:00 17462493.286022938788 232537450.213697284460 249999943.499720215797 1 60196.219993931 2023-09-09T05:16:47.475614+00:00 17462518.020435813814 232537425.479437202215 249999943.499873012304 1 60196.220005126 2023-09-09T05:16:48.442904+00:00 17462583.333400208503 232537360.166277617216 249999943.499677836895 1 60196.220016714 2023-09-09T05:16:49.444111+00:00 17462528.047175254673 232537415.452814638615 249999943.499989897013 1 60196.220028503 2023-09-09T05:16:50.462644+00:00 17462536.450006343424 232537407.050131529570 249999943.500137865543 1 60196.220039860 2023-09-09T05:16:51.443880+00:00 17462529.205124229193 232537414.294932574034 249999943.500056803226 1 60196.220051402 2023-09-09T05:16:52.441115+00:00 17462552.638504389673 232537390.861383885145 249999943.499888271093 1 60196.220063007 2023-09-09T05:16:53.443821+00:00 17462466.278442371637 232537477.222222208977 249999943.500664591789 1 60196.220074619 2023-09-09T05:16:54.447044+00:00 17462520.430644467473 232537423.069198220968 249999943.499842703342 1 60196.220086178 2023-09-09T05:16:55.445775+00:00 17462504.612961705774 232537438.887360900640 249999943.500322610140 1 60196.220097760 2023-09-09T05:16:56.446425+00:00 17462545.292524252087 232537398.207869261503 249999943.500393509865 1 60196.220109425 2023-09-09T05:16:57.454333+00:00 17462496.268043581396 232537447.232056081295 249999943.500099658966 1 60196.220120859 2023-09-09T05:16:58.442199+00:00 17462540.700094982982 232537402.799827665091 249999943.499922633171 1 60196.220132408 2023-09-09T05:16:59.440033+00:00 17462490.330852195621 232537453.168901622295 249999943.499753832817 1 60196.220144053 2023-09-09T05:17:00.446132+00:00 17462531.797672808170 232537411.701963752508 249999943.499636560678 1 60196.220158778 2023-09-09T05:17:01.718429+00:00 17462498.630486622453 232537444.869299232960 249999943.499785840511 1 60196.220168041 2023-09-09T05:17:02.518704+00:00 17462547.820337586105 232537395.679652750492 249999943.499990344048 1 60196.220179812 2023-09-09T05:17:03.535728+00:00 17462536.315731644630 232537407.184278309345 249999943.500009953976 1 60196.220190840 2023-09-09T05:17:04.488564+00:00 17462502.047399420291 232537441.452619910240 249999943.500019341707 1 60196.220202090 2023-09-09T05:17:05.460562+00:00 17462567.167922161520 232537376.332081705332 249999943.500003874302 1 60196.220213902 2023-09-09T05:17:06.481140+00:00 17462546.371322613209 232537397.128361761570 249999943.499684363604 1 60196.220225321 2023-09-09T05:17:07.467707+00:00 17462537.380502581596 232537406.119143486023 249999943.499646067619 1 60196.220237440 2023-09-09T05:17:08.514838+00:00 17462561.677327733487 232537381.822576224804 249999943.499903947115 1 60196.220248594 2023-09-09T05:17:09.478528+00:00 17462541.572172559798 232537401.927549690008 249999943.499722242355 1 60196.220259980 2023-09-09T05:17:10.462299+00:00 17462536.276380132884 232537407.223818749189 249999943.500198870897 1 60196.220271481 2023-09-09T05:17:11.455951+00:00 17462545.150345712900 232537398.349588662386 249999943.499934375286 1 60196.220282998 2023-09-09T05:17:12.451050+00:00 17462558.153441391885 232537385.346414715052 249999943.499856114388 1 60196.220294508 2023-09-09T05:17:13.445460+00:00 17462521.196056004614 232537422.303650796413 249999943.499706804752 1 60196.220306070 2023-09-09T05:17:14.444406+00:00 17462527.141572546214 232537416.358143001795 249999943.499715536833 1 60196.220317962 2023-09-09T05:17:15.471885+00:00 17462545.682878721505 232537397.817006796598 249999943.499885529280 1 60196.220329200 2023-09-09T05:17:16.442850+00:00 17462488.941363912076 232537454.558965772390 249999943.500329673290 1 60196.220340852 2023-09-09T05:17:17.449627+00:00 17462550.227229636163 232537393.272392183542 249999943.499621808529 1 60196.220352845 2023-09-09T05:17:18.485799+00:00 17462548.216507636011 232537395.283348739147 249999943.499856382608 1 60196.220363910 2023-09-09T05:17:19.441874+00:00 17462495.621030110866 232537447.879128158092 249999943.500158280134 1 60196.220375513 2023-09-09T05:17:20.444323+00:00 17462536.021118670702 232537407.478916883469 249999943.500035554171 1 60196.220387103 2023-09-09T05:17:21.445651+00:00 17462528.875039093196 232537414.624955594540 249999943.499994695187 1 60196.220399196 2023-09-09T05:17:22.490575+00:00 17462532.771877098829 232537410.727775186300 249999943.499652296305 1 60196.220410281 2023-09-09T05:17:23.448315+00:00 17462515.142119672149 232537428.357667058706 249999943.499786734581 1 60196.220421844 2023-09-09T05:17:24.447307+00:00 17462566.487625539303 232537377.012309491634 249999943.499935030937 1 60196.220433517 2023-09-09T05:17:25.455895+00:00 17462580.404612146318 232537363.095573455095 249999943.500185608864 1 60196.220445015 2023-09-09T05:17:26.449262+00:00 17462564.604803930968 232537378.895579576492 249999943.500383496284 1 60196.220456505 2023-09-09T05:17:27.442004+00:00 17462560.189332261682 232537383.310589790344 249999943.499922037125 1 60196.220468086 2023-09-09T05:17:28.442610+00:00 17462526.761616762727 232537416.738804101944 249999943.500420868397 1 60196.220479976 2023-09-09T05:17:29.469971+00:00 17462564.045196156949 232537379.454830557108 249999943.500026702881 1 60196.220491315 2023-09-09T05:17:30.449583+00:00 17462545.447100527585 232537398.053013265133 249999943.500113785267 1 60196.220502888 2023-09-09T05:17:31.449509+00:00 17462518.573052994907 232537424.926863670349 249999943.499916672707 1 60196.220514370 2023-09-09T05:17:32.441534+00:00 17462523.122806917876 232537420.377230465412 249999943.500037372112 1 60196.220526332 2023-09-09T05:17:33.475061+00:00 17462504.677574913949 232537438.822091400623 249999943.499666303396 1 60196.220537576 2023-09-09T05:17:34.446559+00:00 17462516.086986590177 232537427.413271248341 249999943.500257849693 1 60196.220549140 2023-09-09T05:17:35.445666+00:00 17462543.094201222062 232537400.406224131584 249999943.500425338745 1 60196.220561070 2023-09-09T05:17:36.476490+00:00 17462544.351860586554 232537399.147702038288 249999943.499562621117 1 60196.220572591 2023-09-09T05:17:37.471865+00:00 17462517.991452336311 232537425.508689075708 249999943.500141412020 1 60196.220583855 2023-09-09T05:17:38.445073+00:00 17462475.398727767169 232537468.101211488247 249999943.499939262867 1 60196.220595731 2023-09-09T05:17:39.471182+00:00 17462531.124687083066 232537412.375170886517 249999943.499857962132 1 60196.220606938 2023-09-09T05:17:40.439498+00:00 17462504.773039065301 232537438.727136254311 249999943.500175327063 1 60196.220618642 2023-09-09T05:17:41.450639+00:00 17462550.403478190303 232537393.096575677395 249999943.500053882599 1 60196.220630240 2023-09-09T05:17:42.452751+00:00 17462493.595365416259 232537449.904509216547 249999943.499874621630 1 60196.220641750 2023-09-09T05:17:43.447195+00:00 17462565.444961041212 232537378.055019766092 249999943.499980807304 1 60196.220653409 2023-09-09T05:17:44.454549+00:00 17462466.883597269654 232537476.616237640381 249999943.499834895134 1 60196.220664864 2023-09-09T05:17:45.444308+00:00 17462514.866332452744 232537428.634102731943 249999943.500435173512 1 60196.220676519 2023-09-09T05:17:46.451256+00:00 17462551.176630664617 232537392.323388993740 249999943.500019669533 1 60196.220688106 2023-09-09T05:17:47.452346+00:00 17462569.380298502743 232537374.120198756456 249999943.500497251749 1 60196.220699556 2023-09-09T05:17:48.441638+00:00 17462521.121685583144 232537422.378221720457 249999943.499907314777 1 60196.220711150 2023-09-09T05:17:49.443377+00:00 17462570.779087658972 232537372.720342457294 249999943.499430119991 1 60196.220722793 2023-09-09T05:17:50.449322+00:00 17462520.062650173903 232537423.437144041061 249999943.499794214964 1 60196.220734264 2023-09-09T05:17:51.440430+00:00 17462519.285693764687 232537424.214015066624 249999943.499708831310 1 60196.220745857 2023-09-09T05:17:52.442088+00:00 17462562.717588461936 232537380.782407492399 249999943.499995946884 1 60196.220757497 2023-09-09T05:17:53.447694+00:00 17462496.417129851878 232537447.082209646702 249999943.499339491129 1 60196.220768993 2023-09-09T05:17:54.441029+00:00 17462501.723933402449 232537441.775731414557 249999943.499664813280 1 60196.220780664 2023-09-09T05:17:55.449359+00:00 17462520.003245986998 232537423.496588230133 249999943.499834209681 1 60196.220792335 2023-09-09T05:17:56.457730+00:00 17462527.095928456634 232537416.404304981232 249999943.500233441591 1 60196.220804020 2023-09-09T05:17:57.467326+00:00 17462505.908876787871 232537437.591247200966 249999943.500123977661 1 60196.220815416 2023-09-09T05:17:58.451973+00:00 17462553.061910711229 232537390.438435018063 249999943.500345736742 1 60196.220827272 2023-09-09T05:17:59.476272+00:00 17462520.489157959819 232537423.011396408081 249999943.500554382801 1 60196.220838723 2023-09-09T05:18:00.465641+00:00 17462531.017961818725 232537412.481847375631 249999943.499809205532 1 60196.220850810 2023-09-09T05:18:01.510025+00:00 17462483.990991134197 232537459.508684515953 249999943.499675661325 1 60196.220863446 2023-09-09T05:18:02.601710+00:00 17462550.416102904826 232537393.083843708038 249999943.499946624041 1 60196.220873999 2023-09-09T05:18:03.513503+00:00 17462521.908757634461 232537421.591004252434 249999943.499761879444 1 60196.220885928 2023-09-09T05:18:04.544202+00:00 17462527.607329957187 232537415.892555296421 249999943.499885261059 1 60196.220896999 2023-09-09T05:18:05.500717+00:00 17462591.075846459717 232537352.423914939165 249999943.499761402607 1 60196.220908953 2023-09-09T05:18:06.533566+00:00 17462515.161280751228 232537428.339157581329 249999943.500438332558 1 60196.220919678 2023-09-09T05:18:07.460142+00:00 17462510.594527456909 232537432.905455112457 249999943.499982565641 1 60196.220931494 2023-09-09T05:18:08.481076+00:00 17462499.114182602614 232537444.385532081127 249999943.499714672565 1 60196.220943023 2023-09-09T05:18:09.477144+00:00 17462544.964456740767 232537398.535556644201 249999943.500013381243 1 60196.220954387 2023-09-09T05:18:10.459039+00:00 17462550.654167417437 232537392.846712887287 249999943.500880300999 1 60196.220966682 2023-09-09T05:18:11.521318+00:00 17462529.032644126564 232537414.467472672462 249999943.500116795301 1 60196.220977410 2023-09-09T05:18:12.448186+00:00 17462584.028262212873 232537359.471545904875 249999943.499808132648 1 60196.220989451 2023-09-09T05:18:13.488586+00:00 17462500.972579639405 232537442.527509570122 249999943.500089198351 1 60196.221000751 2023-09-09T05:18:14.464925+00:00 17462522.181491669267 232537421.318459302187 249999943.499950975180 1 60196.221012173 2023-09-09T05:18:15.451730+00:00 17462537.194249797612 232537406.305781632662 249999943.500031441450 1 60196.221023738 2023-09-09T05:18:16.450998+00:00 17462539.031483303756 232537404.469007283449 249999943.500490576029 1 60196.221035751 2023-09-09T05:18:17.488862+00:00 17462467.103918194771 232537476.396147131920 249999943.500065326691 1 60196.221047753 2023-09-09T05:18:18.525870+00:00 17462508.824947942048 232537434.675338745117 249999943.500286698341 1 60196.221058520 2023-09-09T05:18:19.456091+00:00 17462578.890479333699 232537364.609627008438 249999943.500106334686 1 60196.221070011 2023-09-09T05:18:20.448974+00:00 17462539.803074244410 232537403.697202295065 249999943.500276535749 1 60196.221081581 2023-09-09T05:18:21.448629+00:00 17462535.621625173837 232537407.878143280745 249999943.499768465757 1 60196.221093505 2023-09-09T05:18:22.478816+00:00 17462523.167796809226 232537420.331916868687 249999943.499713689089 1 60196.221105106 2023-09-09T05:18:23.481141+00:00 17462543.581289794296 232537399.918563991785 249999943.499853789806 1 60196.221116421 2023-09-09T05:18:24.458780+00:00 17462542.845263510942 232537400.654614835978 249999943.499878346920 1 60196.221128005 2023-09-09T05:18:25.459604+00:00 17462507.482201319188 232537436.017843335867 249999943.500044643879 1 60196.221139471 2023-09-09T05:18:26.450288+00:00 17462492.642320897430 232537450.857711881399 249999943.500032782555 1 60196.221151078 2023-09-09T05:18:27.453153+00:00 17462576.949661437422 232537366.550681769848 249999943.500343203545 1 60196.221163038 2023-09-09T05:18:28.486459+00:00 17462527.404129866511 232537416.095965117216 249999943.500094980001 1 60196.221174404 2023-09-09T05:18:29.468561+00:00 17462545.290133185685 232537398.209911525249 249999943.500044703484 1 60196.221186177 2023-09-09T05:18:30.485677+00:00 17462493.195302948356 232537450.305314064026 249999943.500617027283 1 60196.221197202 2023-09-09T05:18:31.438263+00:00 17462503.436327550560 232537440.063119590282 249999943.499447137117 1 60196.221208857 2023-09-09T05:18:32.445240+00:00 17462556.291847109795 232537387.207920581102 249999943.499767690897 1 60196.221220555 2023-09-09T05:18:33.455970+00:00 17462509.618860915303 232537433.880975306034 249999943.499836206436 1 60196.221231995 2023-09-09T05:18:34.444339+00:00 17462549.516144771129 232537393.983679443598 249999943.499824225903 1 60196.221243605 2023-09-09T05:18:35.447485+00:00 17462563.818713810295 232537379.681242942810 249999943.499956756830 1 60196.221255269 2023-09-09T05:18:36.455230+00:00 17462540.277786340564 232537403.222107350826 249999943.499893695116 1 60196.221266752 2023-09-09T05:18:37.447370+00:00 17462556.056109413505 232537387.443832457066 249999943.499941885471 1 60196.221278303 2023-09-09T05:18:38.445410+00:00 17462501.427419140935 232537442.073004573584 249999943.500423729420 1 60196.221289868 2023-09-09T05:18:39.444654+00:00 17462503.345069594681 232537440.155442088842 249999943.500511676073 1 60196.221301455 2023-09-09T05:18:40.445678+00:00 17462568.629477027804 232537374.870715826750 249999943.500192850828 1 60196.221313123 2023-09-09T05:18:41.453817+00:00 17462511.807185985148 232537431.693008601665 249999943.500194579363 1 60196.221324642 2023-09-09T05:18:42.449064+00:00 17462514.439554233104 232537429.060157030821 249999943.499711275101 1 60196.221336362 2023-09-09T05:18:43.461726+00:00 17462520.351219035685 232537423.148648262024 249999943.499867290258 1 60196.221348188 2023-09-09T05:18:44.483474+00:00 17462582.330416180193 232537361.169702976942 249999943.500119149685 1 60196.221359639 2023-09-09T05:18:45.472837+00:00 17462560.323093965650 232537383.176862508059 249999943.499956488609 1 60196.221370868 2023-09-09T05:18:46.442978+00:00 17462528.255679491907 232537415.243806183338 249999943.499485671520 1 60196.221382706 2023-09-09T05:18:47.465824+00:00 17462564.018199659884 232537379.481388568878 249999943.499588221312 1 60196.221394098 2023-09-09T05:18:48.450099+00:00 17462528.936409827322 232537414.563602089882 249999943.500011920929 1 60196.221405943 2023-09-09T05:18:49.473489+00:00 17462555.122584313154 232537388.377816915512 249999943.500401228666 1 60196.221417217 2023-09-09T05:18:50.447551+00:00 17462504.909484419972 232537438.590616613626 249999943.500101029873 1 60196.221428763 2023-09-09T05:18:51.445093+00:00 17462538.143560357392 232537405.356553256512 249999943.500113606453 1 60196.221440560 2023-09-09T05:18:52.464392+00:00 17462526.626305762678 232537416.873929232359 249999943.500234991312 1 60196.221452101 2023-09-09T05:18:53.461490+00:00 17462548.333445467055 232537395.166196465492 249999943.499641925097 1 60196.221463547 2023-09-09T05:18:54.450442+00:00 17462527.151123315096 232537416.349060088396 249999943.500183403492 1 60196.221475183 2023-09-09T05:18:55.455780+00:00 17462509.893321305513 232537433.606800824404 249999943.500122129917 1 60196.221486629 2023-09-09T05:18:56.444747+00:00 17462553.869284894317 232537389.630773037672 249999943.500057935715 1 60196.221498246 2023-09-09T05:18:57.448447+00:00 17462550.754376221448 232537392.745782941580 249999943.500159174204 1 60196.221509795 2023-09-09T05:18:58.446252+00:00 17462539.121301412582 232537404.378863573074 249999943.500164985657 1 60196.221521338 2023-09-09T05:18:59.443616+00:00 17462539.773602146655 232537403.726672500372 249999943.500274658203 1 60196.221532930 2023-09-09T05:19:00.445135+00:00 17462499.804718870670 232537443.695205420256 249999943.499924302101 1 60196.221546679 2023-09-09T05:19:01.633068+00:00 17462550.992014773190 232537392.508312523365 249999943.500327289104 1 60196.221557421 2023-09-09T05:19:02.561127+00:00 17462574.055727742612 232537369.444733291864 249999943.500461041927 1 60196.221568365 2023-09-09T05:19:03.506693+00:00 17462493.500522892922 232537449.999328464270 249999943.499851346016 1 60196.221579192 2023-09-09T05:19:04.442174+00:00 17462555.619010630995 232537387.880612403154 249999943.499623030424 1 60196.221591070 2023-09-09T05:19:05.468494+00:00 17462522.875849436969 232537420.624134063721 249999943.499983489513 1 60196.221602499 2023-09-09T05:19:06.455935+00:00 17462483.181192196906 232537460.318841189146 249999943.500033378601 1 60196.221613962 2023-09-09T05:19:07.446318+00:00 17462537.506438557059 232537405.993507742882 249999943.499946296215 1 60196.221625995 2023-09-09T05:19:08.485984+00:00 17462572.254500716925 232537371.245366036892 249999943.499866753817 1 60196.221637093 2023-09-09T05:19:09.444831+00:00 17462521.945169635117 232537421.554792314768 249999943.499961942434 1 60196.221648724 2023-09-09T05:19:10.449738+00:00 17462504.898712974042 232537438.601122885942 249999943.499835848808 1 60196.221660282 2023-09-09T05:19:11.448324+00:00 17462584.587838400155 232537358.911669403315 249999943.499507814646 1 60196.221671782 2023-09-09T05:19:12.441965+00:00 17462531.093285057694 232537412.406773388386 249999943.500058442354 1 60196.221683405 2023-09-09T05:19:13.446244+00:00 17462531.888877954334 232537411.611049532890 249999943.499927490950 1 60196.221694967 2023-09-09T05:19:14.445140+00:00 17462529.606437202543 232537413.892885714769 249999943.499322921038 1 60196.221706531 2023-09-09T05:19:15.444284+00:00 17462459.180820178241 232537484.319044142962 249999943.499864310026 1 60196.221718101 2023-09-09T05:19:16.443903+00:00 17462610.490293931216 232537333.009545087814 249999943.499839007854 1 60196.221730001 2023-09-09T05:19:17.472079+00:00 17462515.804663423449 232537427.695389777422 249999943.500053197145 1 60196.221741253 2023-09-09T05:19:18.444230+00:00 17462551.086844448000 232537392.413231968880 249999943.500076413155 1 60196.221752821 2023-09-09T05:19:19.443694+00:00 17462474.046505115926 232537469.453342527151 249999943.499847650528 1 60196.221764656 2023-09-09T05:19:20.466248+00:00 17462525.038290083408 232537418.461918503046 249999943.500208586454 1 60196.221776132 2023-09-09T05:19:21.457746+00:00 17462591.060976877809 232537352.438884854317 249999943.499861717224 1 60196.221787543 2023-09-09T05:19:22.443735+00:00 17462465.788729697466 232537477.711624354124 249999943.500354051590 1 60196.221799144 2023-09-09T05:19:23.446040+00:00 17462524.872500479221 232537418.627356588840 249999943.499857068062 1 60196.221811024 2023-09-09T05:19:24.472468+00:00 17462534.128307204694 232537409.371744453907 249999943.500051647425 1 60196.221822192 2023-09-09T05:19:25.437421+00:00 17462557.610066968948 232537385.889845073223 249999943.499912053347 1 60196.221833949 2023-09-09T05:19:26.453230+00:00 17462510.308746241033 232537433.190809905529 249999943.499556154013 1 60196.221845494 2023-09-09T05:19:27.450678+00:00 17462534.665429156274 232537408.834171503782 249999943.499600648880 1 60196.221856968 2023-09-09T05:19:28.442077+00:00 17462576.044526644051 232537367.455139845610 249999943.499666482210 1 60196.221868816 2023-09-09T05:19:29.465731+00:00 17462540.757044423372 232537402.742555111647 249999943.499599546194 1 60196.221880170 2023-09-09T05:19:30.446688+00:00 17462504.350399177521 232537439.149464875460 249999943.499864041805 1 60196.221891794 2023-09-09T05:19:31.451021+00:00 17462545.282990895212 232537398.216895431280 249999943.499886333942 1 60196.221903364 2023-09-09T05:19:32.450689+00:00 17462541.823173481971 232537401.677141398191 249999943.500314891338 1 60196.221914875 2023-09-09T05:19:33.445225+00:00 17462517.178944837302 232537426.321117877960 249999943.500062704086 1 60196.221926386 2023-09-09T05:19:34.439781+00:00 17462529.781291596591 232537413.719209313393 249999943.500500917435 1 60196.221938001 2023-09-09T05:19:35.443239+00:00 17462491.216629225761 232537452.283680051565 249999943.500309288502 1 60196.221949618 2023-09-09T05:19:36.447019+00:00 17462546.441589623690 232537397.058398157358 249999943.499987781048 1 60196.221961174 2023-09-09T05:19:37.445457+00:00 17462545.988248657435 232537397.511623084545 249999943.499871730804 1 60196.221972752 2023-09-09T05:19:38.445774+00:00 17462535.122809968889 232537408.376907974482 249999943.499717950821 1 60196.221984333 2023-09-09T05:19:39.446404+00:00 17462523.849986597896 232537419.649991214275 249999943.499977827072 1 60196.221995900 2023-09-09T05:19:40.445755+00:00 17462545.896973043680 232537397.602726936340 249999943.499699980021 1 60196.222007473 2023-09-09T05:19:41.445659+00:00 17462497.769943211228 232537445.729992717505 249999943.499935925007 1 60196.222019098 2023-09-09T05:19:42.450070+00:00 17462564.370435491204 232537379.129628717899 249999943.500064194202 1 60196.222030609 2023-09-09T05:19:43.444604+00:00 17462547.284416988492 232537396.215632170439 249999943.500049173832 1 60196.222042230 2023-09-09T05:19:44.448678+00:00 17462540.150896996260 232537403.349749296904 249999943.500646293163 1 60196.222053959 2023-09-09T05:19:45.462055+00:00 17462508.956872809678 232537434.543378412724 249999943.500251233578 1 60196.222065378 2023-09-09T05:19:46.448650+00:00 17462533.502038870007 232537409.998434007168 249999943.500472873449 1 60196.222077423 2023-09-09T05:19:47.489332+00:00 17462523.936696376652 232537419.563450396061 249999943.500146776438 1 60196.222088830 2023-09-09T05:19:48.474902+00:00 17462519.837591405958 232537423.662342727184 249999943.499934136868 1 60196.222100193 2023-09-09T05:19:49.456695+00:00 17462531.498109757900 232537412.001593917608 249999943.499703675508 1 60196.222111720 2023-09-09T05:19:50.452625+00:00 17462506.161091167480 232537437.338795661926 249999943.499886840582 1 60196.222123274 2023-09-09T05:19:51.450844+00:00 17462533.273115482181 232537410.227127134800 249999943.500242620707 1 60196.222134861 2023-09-09T05:19:52.452026+00:00 17462540.741619620472 232537402.758564651012 249999943.500184267759 1 60196.222146457 2023-09-09T05:19:53.453861+00:00 17462535.742603149265 232537407.757410138845 249999943.500013291836 1 60196.222157967 2023-09-09T05:19:54.448388+00:00 17462559.725668009371 232537383.774190574884 249999943.499858587980 1 60196.222169498 2023-09-09T05:19:55.444599+00:00 17462497.912812501192 232537445.586837500334 249999943.499650001526 1 60196.222181031 2023-09-09T05:19:56.441050+00:00 17462518.574231006205 232537424.925712078810 249999943.499943077564 1 60196.222192705 2023-09-09T05:19:57.449718+00:00 17462526.844128739089 232537416.655489116907 249999943.499617844820 1 60196.222204287 2023-09-09T05:19:58.450418+00:00 17462583.127711035311 232537360.372211933136 249999943.499922960997 1 60196.222215846 2023-09-09T05:19:59.449081+00:00 17462526.845681332052 232537416.654369384050 249999943.500050723553 1 60196.222227377 2023-09-09T05:20:00.445352+00:00 17462561.134706646204 232537382.365174055099 249999943.499880701303 1 60196.222244112 2023-09-09T05:20:01.891250+00:00 17462534.246817972511 232537409.253366768360 249999943.500184744596 1 60196.222252815 2023-09-09T05:20:02.643242+00:00 17462512.830438259989 232537430.669393777847 249999943.499832034111 1 60196.222264967 2023-09-09T05:20:03.693156+00:00 17462528.197211027145 232537415.302285790443 249999943.499496817589 1 60196.222274838 2023-09-09T05:20:04.546015+00:00 17462535.434839576483 232537408.065564185381 249999943.500403761864 1 60196.222286315 2023-09-09T05:20:05.537597+00:00 17462527.697190124542 232537415.803142786026 249999943.500332921743 1 60196.222297884 2023-09-09T05:20:06.537128+00:00 17462545.591065213084 232537397.908760309219 249999943.499825537205 1 60196.222309057 2023-09-09T05:20:07.502546+00:00 17462556.521044239402 232537386.979109615088 249999943.500153839588 1 60196.222320897 2023-09-09T05:20:08.525474+00:00 17462539.517573934048 232537403.982617527246 249999943.500191450119 1 60196.222332507 2023-09-09T05:20:09.528605+00:00 17462561.669722199440 232537381.830366432667 249999943.500088632107 1 60196.222343447 2023-09-09T05:20:10.473821+00:00 17462489.273811008781 232537454.226165980101 249999943.499976992607 1 60196.222354847 2023-09-09T05:20:11.458773+00:00 17462541.836948126554 232537401.663448512554 249999943.500396639109 1 60196.222366717 2023-09-09T05:20:12.484358+00:00 17462501.102246567607 232537442.397427022457 249999943.499673604965 1 60196.222378262 2023-09-09T05:20:13.481884+00:00 17462572.503092367202 232537370.997194498777 249999943.500286877155 1 60196.222389933 2023-09-09T05:20:14.490201+00:00 17462516.761354580522 232537426.738520950079 249999943.499875545502 1 60196.222401134 2023-09-09T05:20:15.457932+00:00 17462551.349816825241 232537392.149827182293 249999943.499644011259 1 60196.222413025 2023-09-09T05:20:16.485391+00:00 17462490.157987266779 232537453.342358112335 249999943.500345379114 1 60196.222424673 2023-09-09T05:20:17.491731+00:00 17462567.710121273994 232537375.789975821972 249999943.500097095966 1 60196.222435953 2023-09-09T05:20:18.466326+00:00 17462534.387028511614 232537409.113216906786 249999943.500245422125 1 60196.222447427 2023-09-09T05:20:19.457642+00:00 17462557.036322027445 232537386.463460713625 249999943.499782741070 1 60196.222459345 2023-09-09T05:20:20.487373+00:00 17462497.102891016752 232537446.396955668926 249999943.499846696854 1 60196.222470744 2023-09-09T05:20:21.472238+00:00 17462512.888779524714 232537430.611250400543 249999943.500029921532 1 60196.222482216 2023-09-09T05:20:22.463426+00:00 17462578.307476799935 232537365.192601591349 249999943.500078380108 1 60196.222494061 2023-09-09T05:20:23.486861+00:00 17462533.180843971670 232537410.318416953087 249999943.499260932207 1 60196.222505332 2023-09-09T05:20:24.460630+00:00 17462518.760090753436 232537424.740001797676 249999943.500092566013 1 60196.222517258 2023-09-09T05:20:25.491060+00:00 17462478.771421715617 232537464.728697180748 249999943.500118911266 1 60196.222529228 2023-09-09T05:20:26.525279+00:00 17462522.444197930396 232537421.055778712034 249999943.499976634979 1 60196.222540357 2023-09-09T05:20:27.486851+00:00 17462591.482405900955 232537352.017576068640 249999943.499981969595 1 60196.222551990 2023-09-09T05:20:28.491927+00:00 17462529.697024513036 232537413.803199887276 249999943.500224411488 1 60196.222563702 2023-09-09T05:20:29.503834+00:00 17462543.239830613136 232537400.259778320789 249999943.499608933926 1 60196.222574743 2023-09-09T05:20:30.457783+00:00 17462516.004729479551 232537427.494924724102 249999943.499654203653 1 60196.222586361 2023-09-09T05:20:31.461601+00:00 17462578.211037702858 232537365.288901031017 249999943.499938726425 1 60196.222598168 2023-09-09T05:20:32.481730+00:00 17462523.878328733146 232537419.621198743582 249999943.499527484179 1 60196.222609592 2023-09-09T05:20:33.468733+00:00 17462518.321252536029 232537425.178345650434 249999943.499598175287 1 60196.222620971 2023-09-09T05:20:34.451899+00:00 17462516.421922851354 232537427.077982455492 249999943.499905318022 1 60196.222632434 2023-09-09T05:20:35.442339+00:00 17462530.581973001361 232537412.918000310659 249999943.499973297119 1 60196.222644055 2023-09-09T05:20:36.446370+00:00 17462566.022586651146 232537377.477680653334 249999943.500267297029 1 60196.222655830 2023-09-09T05:20:37.463695+00:00 17462504.920535258949 232537438.579747319221 249999943.500282585621 1 60196.222667221 2023-09-09T05:20:38.447862+00:00 17462529.733941059560 232537413.766065448523 249999943.500006496906 1 60196.222678898 2023-09-09T05:20:39.456824+00:00 17462554.270790956914 232537389.229370266199 249999943.500161230564 1 60196.222690272 2023-09-09T05:20:40.439512+00:00 17462555.370433729142 232537388.129542946815 249999943.499976664782 1 60196.222701821 2023-09-09T05:20:41.437394+00:00 17462534.697137679905 232537408.802640497684 249999943.499778181314 1 60196.222713534 2023-09-09T05:20:42.449305+00:00 17462525.993629530072 232537417.506542384624 249999943.500171899796 1 60196.222725336 2023-09-09T05:20:43.469082+00:00 17462490.334914743900 232537453.165241062641 249999943.500155806541 1 60196.222736962 2023-09-09T05:20:44.473504+00:00 17462482.784266117960 232537460.715631127357 249999943.499897241592 1 60196.222748193 2023-09-09T05:20:45.443906+00:00 17462516.964199997485 232537426.535478770733 249999943.499678760767 1 60196.222759814 2023-09-09T05:20:46.447880+00:00 17462571.544322639704 232537371.955500304699 249999943.499822944403 1 60196.222771291 2023-09-09T05:20:47.439556+00:00 17462498.016477838159 232537445.483393013477 249999943.499870836735 1 60196.222783019 2023-09-09T05:20:48.452828+00:00 17462557.160542707890 232537386.339402824640 249999943.499945521355 1 60196.222794771 2023-09-09T05:20:49.468228+00:00 17462552.297617528588 232537391.202420473099 249999943.500037997961 1 60196.222806068 2023-09-09T05:20:50.444303+00:00 17462500.360461380333 232537443.139891028404 249999943.500352412462 1 60196.222817905 2023-09-09T05:20:51.467002+00:00 17462550.972463365644 232537392.527702391148 249999943.500165760517 1 60196.222829124 2023-09-09T05:20:52.436352+00:00 17462547.228064961731 232537396.271986991167 249999943.500051945448 1 60196.222840725 2023-09-09T05:20:53.438616+00:00 17462553.839477654546 232537389.660715103149 249999943.500192761421 1 60196.222852685 2023-09-09T05:20:54.472015+00:00 17462550.840238496661 232537392.659908145666 249999943.500146627426 1 60196.222864029 2023-09-09T05:20:55.452094+00:00 17462540.561203699559 232537402.938570380211 249999943.499774068594 1 60196.222875798 2023-09-09T05:20:56.468945+00:00 17462502.980687677860 232537440.518793523312 249999943.499481201172 1 60196.222887233 2023-09-09T05:20:57.456960+00:00 17462532.946590147913 232537410.553618311882 249999943.500208467245 1 60196.222899420 2023-09-09T05:20:58.509888+00:00 17462543.771237123758 232537399.728911995888 249999943.500149130821 1 60196.222910465 2023-09-09T05:20:59.464133+00:00 17462511.884566657245 232537431.615636527538 249999943.500203192234 1 60196.222922454 2023-09-09T05:21:00.499986+00:00 17462583.204231016338 232537360.295929878950 249999943.500160902739 1 60196.222933772 2023-09-09T05:21:01.477883+00:00 17462483.192366879433 232537460.307393312454 249999943.499760180712 1 60196.222945529 2023-09-09T05:21:02.493677+00:00 17462568.451629612595 232537375.048366189003 249999943.499995797873 1 60196.222956743 2023-09-09T05:21:03.462582+00:00 17462516.732410959899 232537426.767610877752 249999943.500021845102 1 60196.222968558 2023-09-09T05:21:04.483427+00:00 17462541.954198319465 232537401.545730710030 249999943.499929040670 1 60196.222979726 2023-09-09T05:21:05.448329+00:00 17462536.157905843109 232537407.342122405767 249999943.500028252602 1 60196.222991419 2023-09-09T05:21:06.458643+00:00 17462549.462016377598 232537394.037434697151 249999943.499451071024 1 60196.223003174 2023-09-09T05:21:07.474261+00:00 17462559.118460997939 232537384.381079226732 249999943.499540209770 1 60196.223014569 2023-09-09T05:21:08.458751+00:00 17462507.148389387876 232537436.351415872574 249999943.499805271626 1 60196.223026139 2023-09-09T05:21:09.458364+00:00 17462540.434816174209 232537403.065007567406 249999943.499823749065 1 60196.223037897 2023-09-09T05:21:10.474290+00:00 17462515.710174504668 232537427.789743363857 249999943.499917864799 1 60196.223049155 2023-09-09T05:21:11.447022+00:00 17462505.179656848311 232537438.320601493120 249999943.500258326530 1 60196.223060753 2023-09-09T05:21:12.449099+00:00 17462481.402513559908 232537462.097611546516 249999943.500125110149 1 60196.223072322 2023-09-09T05:21:13.448639+00:00 17462559.331754535437 232537384.167957693338 249999943.499712228775 1 60196.223084378 2023-09-09T05:21:14.490248+00:00 17462521.366261113435 232537422.133846849203 249999943.500107973814 1 60196.223095598 2023-09-09T05:21:15.459623+00:00 17462538.413145564497 232537405.086623102427 249999943.499768674374 1 60196.223107049 2023-09-09T05:21:16.449065+00:00 17462495.404322057962 232537448.095604896545 249999943.499926954508 1 60196.223118548 2023-09-09T05:21:17.442586+00:00 17462528.176614712924 232537415.323504179716 249999943.500118881464 1 60196.223130135 2023-09-09T05:21:18.443686+00:00 17462569.725664921105 232537373.774511247873 249999943.500176161528 1 60196.223141718 2023-09-09T05:21:19.444456+00:00 17462489.844012159854 232537453.656099736691 249999943.500111907721 1 60196.223153290 2023-09-09T05:21:20.444303+00:00 17462546.968978881836 232537396.531193643808 249999943.500172525644 1 60196.223164867 2023-09-09T05:21:21.444505+00:00 17462543.888025593013 232537399.611929267645 249999943.499954849482 1 60196.223176501 2023-09-09T05:21:22.449649+00:00 17462492.129633259028 232537451.370232373476 249999943.499865621328 1 60196.223188038 2023-09-09T05:21:23.446496+00:00 17462546.818700738251 232537396.681077092886 249999943.499777823687 1 60196.223199605 2023-09-09T05:21:24.445879+00:00 17462545.897619500756 232537397.602456986904 249999943.500076472759 1 60196.223211151 2023-09-09T05:21:25.443442+00:00 17462544.705958507955 232537398.793922752142 249999943.499881267548 1 60196.223222757 2023-09-09T05:21:26.446202+00:00 17462540.029334180057 232537403.470951348543 249999943.500285536051 1 60196.223234311 2023-09-09T05:21:27.444478+00:00 17462502.228034857661 232537441.271990895271 249999943.500025749207 1 60196.223245887 2023-09-09T05:21:28.444595+00:00 17462554.515782594681 232537388.984471470118 249999943.500254064798 1 60196.223257432 2023-09-09T05:21:29.442142+00:00 17462545.243116211146 232537398.256903797388 249999943.500019997358 1 60196.223268998 2023-09-09T05:21:30.441430+00:00 17462532.523210383952 232537410.976731359959 249999943.499941736460 1 60196.223280570 2023-09-09T05:21:31.441217+00:00 17462508.447952751070 232537435.051995515823 249999943.499948263168 1 60196.223292198 2023-09-09T05:21:32.445964+00:00 17462486.544133815914 232537456.955892771482 249999943.500026583672 1 60196.223303908 2023-09-09T05:21:33.457686+00:00 17462496.173088937998 232537447.326595008373 249999943.499683946371 1 60196.223315621 2023-09-09T05:21:34.469617+00:00 17462572.249069925398 232537371.250585407019 249999943.499655336142 1 60196.223326933 2023-09-09T05:21:35.447012+00:00 17462545.555621545762 232537397.943961441517 249999943.499582976103 1 60196.223338852 2023-09-09T05:21:36.476788+00:00 17462556.024105571210 232537387.475725471973 249999943.499831050634 1 60196.223350086 2023-09-09T05:21:37.447412+00:00 17462535.686828933656 232537407.813322812319 249999943.500151753426 1 60196.223361792 2023-09-09T05:21:38.458824+00:00 17462495.767123743892 232537447.733190655708 249999943.500314414501 1 60196.223373198 2023-09-09T05:21:39.444323+00:00 17462557.902878172696 232537385.597545892000 249999943.500424057245 1 60196.223384975 2023-09-09T05:21:40.461897+00:00 17462562.689682867378 232537380.810083985329 249999943.499766856432 1 60196.223396345 2023-09-09T05:21:41.444220+00:00 17462518.134675730020 232537425.365240365267 249999943.499916106462 1 60196.223407949 2023-09-09T05:21:42.446842+00:00 17462555.298707399517 232537388.201593458652 249999943.500300854445 1 60196.223419807 2023-09-09T05:21:43.471359+00:00 17462494.702997658402 232537448.796964526176 249999943.499962180853 1 60196.223431116 2023-09-09T05:21:44.448381+00:00 17462514.535509027541 232537428.964234322309 249999943.499743342400 1 60196.223442631 2023-09-09T05:21:45.443352+00:00 17462543.290425729007 232537400.209412515163 249999943.499838232994 1 60196.223454217 2023-09-09T05:21:46.444378+00:00 17462552.585949461907 232537390.913910120726 249999943.499859571457 1 60196.223465772 2023-09-09T05:21:47.442741+00:00 17462569.989210695028 232537373.510679990053 249999943.499890685081 1 60196.223477373 2023-09-09T05:21:48.444997+00:00 17462567.855232335627 232537375.645055353642 249999943.500287681818 1 60196.223488949 2023-09-09T05:21:49.445175+00:00 17462474.231354881078 232537469.268401473761 249999943.499756366014 1 60196.223500848 2023-09-09T05:21:50.473227+00:00 17462568.769603148103 232537374.730603754520 249999943.500206887722 1 60196.223512070 2023-09-09T05:21:51.442855+00:00 17462514.240221429616 232537429.259984195232 249999943.500205636024 1 60196.223523745 2023-09-09T05:21:52.451591+00:00 17462513.503889646381 232537429.996098041534 249999943.499987691641 1 60196.223535197 2023-09-09T05:21:53.441034+00:00 17462551.213556118309 232537392.286802798510 249999943.500358909369 1 60196.223546819 2023-09-09T05:21:54.445153+00:00 17462537.856312643737 232537405.643500447273 249999943.499813079834 1 60196.223558401 2023-09-09T05:21:55.445813+00:00 17462487.826263114810 232537455.673687160015 249999943.499950289726 1 60196.223570292 2023-09-09T05:21:56.473212+00:00 17462540.352836396545 232537403.147133737803 249999943.499970138073 1 60196.223581580 2023-09-09T05:21:57.448493+00:00 17462553.853295411915 232537389.646381139755 249999943.499676555395 1 60196.223593079 2023-09-09T05:21:58.442059+00:00 17462560.392000034451 232537383.107854604721 249999943.499854624271 1 60196.223604990 2023-09-09T05:21:59.471175+00:00 17462505.566130846739 232537437.933903396130 249999943.500034242868 1 60196.223616238 2023-09-09T05:22:00.442971+00:00 17462526.720557615161 232537416.779409110546 249999943.499966740608 1 60196.223627764 2023-09-09T05:22:01.438799+00:00 17462501.495543684810 232537442.004542499781 249999943.500086188316 1 60196.223640424 2023-09-09T05:22:02.532621+00:00 17462528.146890766919 232537415.353450298309 249999943.500341057777 1 60196.223653154 2023-09-09T05:22:03.632568+00:00 17462538.602136120200 232537404.898178786039 249999943.500314891338 1 60196.223663572 2023-09-09T05:22:04.532587+00:00 17462511.321026034653 232537432.179138123989 249999943.500164151192 1 60196.223674417 2023-09-09T05:22:05.469590+00:00 17462546.197498105466 232537397.302418172359 249999943.499916285276 1 60196.223686242 2023-09-09T05:22:06.491257+00:00 17462514.820320706815 232537428.680007308722 249999943.500328004360 1 60196.223698172 2023-09-09T05:22:07.522094+00:00 17462509.691035192460 232537433.809304863214 249999943.500340044498 1 60196.223709633 2023-09-09T05:22:08.512251+00:00 17462508.713596880436 232537434.786550521851 249999943.500147402287 1 60196.223721035 2023-09-09T05:22:09.497462+00:00 17462538.228564362973 232537405.271556377411 249999943.500120729208 1 60196.223732420 2023-09-09T05:22:10.481067+00:00 17462553.212273724377 232537390.287866860628 249999943.500140577555 1 60196.223743882 2023-09-09T05:22:11.471460+00:00 17462529.511026542634 232537413.989105224609 249999943.500131756067 1 60196.223755201 2023-09-09T05:22:12.449341+00:00 17462549.067100193352 232537394.432555913925 249999943.499656111002 1 60196.223767565 2023-09-09T05:22:13.517631+00:00 17462514.899690110236 232537428.600280404091 249999943.499970525503 1 60196.223778658 2023-09-09T05:22:14.476023+00:00 17462541.138574484736 232537402.361476004124 249999943.500050485134 1 60196.223790399 2023-09-09T05:22:15.490468+00:00 17462478.191674940288 232537465.308240473270 249999943.499915421009 1 60196.223801835 2023-09-09T05:22:16.478510+00:00 17462559.069911446422 232537384.429907083511 249999943.499818533659 1 60196.223813244 2023-09-09T05:22:17.464241+00:00 17462529.081332650036 232537414.418724447489 249999943.500057101250 1 60196.223825077 2023-09-09T05:22:18.486631+00:00 17462509.247870903462 232537434.251825392246 249999943.499696284533 1 60196.223836169 2023-09-09T05:22:19.444950+00:00 17462541.620067033917 232537401.879724144936 249999943.499791175127 1 60196.223848124 2023-09-09T05:22:20.477919+00:00 17462503.003797359765 232537440.495544910431 249999943.499342262745 1 60196.223859669 2023-09-09T05:22:21.475374+00:00 17462541.072994440794 232537402.426574289799 249999943.499568730593 1 60196.223871512 2023-09-09T05:22:22.498657+00:00 17462562.683686740696 232537380.815778285265 249999943.499465018511 1 60196.223882643 2023-09-09T05:22:23.460326+00:00 17462517.994502093643 232537425.505374699831 249999943.499876797199 1 60196.223894348 2023-09-09T05:22:24.471644+00:00 17462570.495294254273 232537373.004602909088 249999943.499897152185 1 60196.223905683 2023-09-09T05:22:25.450967+00:00 17462512.447217453271 232537431.053003340960 249999943.500220805407 1 60196.223917814 2023-09-09T05:22:26.499127+00:00 17462541.299953542650 232537402.200173944235 249999943.500127494335 1 60196.223928901 2023-09-09T05:22:27.457034+00:00 17462539.481763049960 232537404.018486291170 249999943.500249326229 1 60196.223940454 2023-09-09T05:22:28.455210+00:00 17462498.648984413594 232537444.851296722889 249999943.500281125307 1 60196.223952244 2023-09-09T05:22:29.473888+00:00 17462482.700767435133 232537460.798828721046 249999943.499596148729 1 60196.223963581 2023-09-09T05:22:30.453436+00:00 17462585.761721264571 232537357.738590896130 249999943.500312149525 1 60196.223975057 2023-09-09T05:22:31.444900+00:00 17462509.962247680873 232537433.537951260805 249999943.500198930502 1 60196.223986639 2023-09-09T05:22:32.445623+00:00 17462531.251930579543 232537412.248456895351 249999943.500387489796 1 60196.223998304 2023-09-09T05:22:33.453530+00:00 17462509.208919167519 232537434.290788173676 249999943.499707341194 1 60196.224009886 2023-09-09T05:22:34.454162+00:00 17462540.063675329089 232537403.436235368252 249999943.499910712242 1 60196.224021734 2023-09-09T05:22:35.477802+00:00 17462537.642176650465 232537405.858099997044 249999943.500276654959 1 60196.224033082 2023-09-09T05:22:36.458302+00:00 17462546.698561247438 232537396.801229298115 249999943.499790549278 1 60196.224044362 2023-09-09T05:22:37.432838+00:00 17462510.696101259440 232537432.803776264191 249999943.499877512455 1 60196.224056046 2023-09-09T05:22:38.442360+00:00 17462586.347185544670 232537357.152594029903 249999943.499779582024 1 60196.224067706 2023-09-09T05:22:39.449787+00:00 17462507.716754917055 232537435.783099949360 249999943.499854862690 1 60196.224079233 2023-09-09T05:22:40.445726+00:00 17462532.053738132119 232537411.445769697428 249999943.499507844448 1 60196.224090879 2023-09-09T05:22:41.451908+00:00 17462556.517345115542 232537386.982613205910 249999943.499958336353 1 60196.224102365 2023-09-09T05:22:42.444319+00:00 17462517.988942317665 232537425.510944217443 249999943.499886542559 1 60196.224113919 2023-09-09T05:22:43.442572+00:00 17462527.294378999621 232537416.205144524574 249999943.499523520470 1 60196.224125526 2023-09-09T05:22:44.445431+00:00 17462529.862913448364 232537413.637190818787 249999943.500104278326 1 60196.224137088 2023-09-09T05:22:45.444425+00:00 17462572.988016016781 232537370.512347966433 249999943.500363975763 1 60196.224148686 2023-09-09T05:22:46.446474+00:00 17462539.389611110091 232537404.110652178526 249999943.500263273716 1 60196.224160356 2023-09-09T05:22:47.454748+00:00 17462522.522144764662 232537420.977831721306 249999943.499976485968 1 60196.224171829 2023-09-09T05:22:48.446020+00:00 17462508.168708872050 232537435.331145823002 249999943.499854683876 1 60196.224183419 2023-09-09T05:22:49.447382+00:00 17462531.574194148183 232537411.925454705954 249999943.499648869038 1 60196.224194991 2023-09-09T05:22:50.447253+00:00 17462521.344343587756 232537422.155592083931 249999943.499935686588 1 60196.224206595 2023-09-09T05:22:51.449837+00:00 17462533.889574073255 232537409.610403984785 249999943.499978065491 1 60196.224218213 2023-09-09T05:22:52.453598+00:00 17462509.225611276925 232537434.274386256933 249999943.499997526407 1 60196.224229595 2023-09-09T05:22:53.437032+00:00 17462555.547652684152 232537387.952288925648 249999943.499941617250 1 60196.224241126 2023-09-09T05:22:54.433321+00:00 17462506.840487428010 232537436.659458577633 249999943.499945998192 1 60196.224252853 2023-09-09T05:22:55.446447+00:00 17462525.772602304816 232537417.727630257607 249999943.500232577324 1 60196.224264449 2023-09-09T05:22:56.448422+00:00 17462550.415831293911 232537393.084149003029 249999943.499980300665 1 60196.224275979 2023-09-09T05:22:57.444616+00:00 17462518.437646977603 232537425.062347501516 249999943.499994486570 1 60196.224287584 2023-09-09T05:22:58.447280+00:00 17462561.675658896565 232537381.824830383062 249999943.500489294529 1 60196.224299172 2023-09-09T05:22:59.448461+00:00 17462526.221936609596 232537417.278331458569 249999943.500268071890 1 60196.224310693 2023-09-09T05:23:00.443906+00:00 17462510.971090871841 232537432.528719097376 249999943.499809980392 1 60196.224322337 2023-09-09T05:23:01.449905+00:00 17462466.204000804573 232537477.295765280724 249999943.499766081572 1 60196.224334754 2023-09-09T05:23:02.522718+00:00 17462571.807375598699 232537371.692570060492 249999943.499945670366 1 60196.224346097 2023-09-09T05:23:03.502773+00:00 17462549.185745108873 232537394.313859164715 249999943.499604284763 1 60196.224357329 2023-09-09T05:23:04.473255+00:00 17462524.760047715157 232537418.740026503801 249999943.500074207783 1 60196.224368666 2023-09-09T05:23:05.452735+00:00 17462510.801798488945 232537432.698126345873 249999943.499924838543 1 60196.224380554 2023-09-09T05:23:06.479816+00:00 17462517.153708294034 232537426.345653831959 249999943.499362111092 1 60196.224391615 2023-09-09T05:23:07.435574+00:00 17462535.255444489419 232537408.244548201561 249999943.499992698431 1 60196.224403628 2023-09-09T05:23:08.473453+00:00 17462527.807908695191 232537415.692158222198 249999943.500066906214 1 60196.224415313 2023-09-09T05:23:09.483087+00:00 17462539.389548901469 232537404.110169708729 249999943.499718606472 1 60196.224427010 2023-09-09T05:23:10.493707+00:00 17462573.607252810150 232537369.892507076263 249999943.499759882689 1 60196.224438072 2023-09-09T05:23:11.449433+00:00 17462550.950674742460 232537392.549278259277 249999943.499953001738 1 60196.224449632 2023-09-09T05:23:12.448214+00:00 17462488.728184353560 232537454.771949499846 249999943.500133842230 1 60196.224461249 2023-09-09T05:23:13.451927+00:00 17462528.765208568424 232537414.734706819057 249999943.499915391207 1 60196.224472783 2023-09-09T05:23:14.448462+00:00 17462548.623059947044 232537394.877107203007 249999943.500167161226 1 60196.224484275 2023-09-09T05:23:15.441351+00:00 17462547.715415146202 232537395.784406810999 249999943.499821960926 1 60196.224495898 2023-09-09T05:23:16.445634+00:00 17462530.368307914585 232537413.131932020187 249999943.500239938498 1 60196.224507479 2023-09-09T05:23:17.446143+00:00 17462530.163633558899 232537413.336426526308 249999943.500060081482 1 60196.224519042 2023-09-09T05:23:18.445226+00:00 17462557.514872666448 232537385.984896421432 249999943.499769091606 1 60196.224530776 2023-09-09T05:23:19.459055+00:00 17462539.501580864191 232537403.998219490051 249999943.499800354242 1 60196.224542221 2023-09-09T05:23:20.447851+00:00 17462564.489665810019 232537379.010743737221 249999943.500409543514 1 60196.224553825 2023-09-09T05:23:21.450454+00:00 17462496.298526071012 232537447.201391339302 249999943.499917417765 1 60196.224565320 2023-09-09T05:23:22.443645+00:00 17462512.047597080469 232537431.452682703733 249999943.500279784203 1 60196.224576902 2023-09-09T05:23:23.444284+00:00 17462562.227286446840 232537381.272915244102 249999943.500201702118 1 60196.224588508 2023-09-09T05:23:24.447077+00:00 17462535.840421050787 232537407.659588307142 249999943.500009357929 1 60196.224600109 2023-09-09T05:23:25.449443+00:00 17462582.988813474774 232537360.511390060186 249999943.500203549862 1 60196.224611627 2023-09-09T05:23:26.444621+00:00 17462507.429236803204 232537436.070402204990 249999943.499639004469 1 60196.224623192 2023-09-09T05:23:27.443763+00:00 17462513.366517018527 232537430.133277893066 249999943.499794900417 1 60196.224634971 2023-09-09T05:23:28.461544+00:00 17462559.095568317920 232537384.404354631901 249999943.499922960997 1 60196.224646351 2023-09-09T05:23:29.444774+00:00 17462519.751413606107 232537423.748234599829 249999943.499648213387 1 60196.224657947 2023-09-09T05:23:30.446629+00:00 17462502.996201239526 232537440.503177672625 249999943.499378919601 1 60196.224669790 2023-09-09T05:23:31.469901+00:00 17462542.374519862235 232537401.125305175781 249999943.499825030565 1 60196.224681233 2023-09-09T05:23:32.458505+00:00 17462546.311281010509 232537397.188448488712 249999943.499729514122 1 60196.224692680 2023-09-09T05:23:33.447536+00:00 17462499.380032815039 232537444.120515495539 249999943.500548303127 1 60196.224704284 2023-09-09T05:23:34.450147+00:00 17462524.058964416385 232537419.441331475973 249999943.500295877457 1 60196.224715859 2023-09-09T05:23:35.450213+00:00 17462552.042321145535 232537391.457753509283 249999943.500074654818 1 60196.224727439 2023-09-09T05:23:36.450742+00:00 17462518.759379833937 232537424.740735948086 249999943.500115782022 1 60196.224739087 2023-09-09T05:23:37.457112+00:00 17462511.902777548879 232537431.597444295883 249999943.500221848488 1 60196.224750444 2023-09-09T05:23:38.438396+00:00 17462556.636236049235 232537386.863550007343 249999943.499786049128 1 60196.224762085 2023-09-09T05:23:39.444156+00:00 17462584.410501390696 232537359.089702188969 249999943.500203579664 1 60196.224773656 2023-09-09T05:23:40.443838+00:00 17462491.202515911311 232537452.297121345997 249999943.499637246132 1 60196.224785307 2023-09-09T05:23:41.450526+00:00 17462545.256800379604 232537398.243183612823 249999943.499983996153 1 60196.224796900 2023-09-09T05:23:42.452103+00:00 17462523.914171457291 232537419.585936605930 249999943.500108063221 1 60196.224808493 2023-09-09T05:23:43.453819+00:00 17462535.077552247792 232537408.422182887793 249999943.499735146761 1 60196.224820006 2023-09-09T05:23:44.448530+00:00 17462535.856982987374 232537407.643084287643 249999943.500067263842 1 60196.224831635 2023-09-09T05:23:45.453283+00:00 17462529.041643738747 232537414.458327412605 249999943.499971151352 1 60196.224843106 2023-09-09T05:23:46.444369+00:00 17462539.267435975373 232537404.232928812504 249999943.500364780426 1 60196.224854736 2023-09-09T05:23:47.449185+00:00 17462497.457665763795 232537446.042115092278 249999943.499780863523 1 60196.224866346 2023-09-09T05:23:48.452243+00:00 17462553.368617206812 232537390.131397902966 249999943.500015109777 1 60196.224877896 2023-09-09T05:23:49.450210+00:00 17462482.620787069201 232537460.878897964954 249999943.499685049057 1 60196.224889383 2023-09-09T05:23:50.442648+00:00 17462585.440300982445 232537358.059800297022 249999943.500101268291 1 60196.224901112 2023-09-09T05:23:51.456085+00:00 17462569.604532353580 232537373.895186364651 249999943.499718725681 1 60196.224912710 2023-09-09T05:23:52.458109+00:00 17462516.049327176064 232537427.450786679983 249999943.500113844872 1 60196.224924163 2023-09-09T05:23:53.447672+00:00 17462498.266892917454 232537445.233163505793 249999943.500056415796 1 60196.224936012 2023-09-09T05:23:54.471448+00:00 17462516.458093583584 232537427.041752725840 249999943.499846309423 1 60196.224947355 2023-09-09T05:23:55.451473+00:00 17462572.347713958472 232537371.152763843536 249999943.500477790833 1 60196.224959143 2023-09-09T05:23:56.469942+00:00 17462533.211549434811 232537410.288361638784 249999943.499911069870 1 60196.224970699 2023-09-09T05:23:57.468401+00:00 17462542.080046232790 232537401.420045197010 249999943.500091433525 1 60196.224982018 2023-09-09T05:23:58.446337+00:00 17462474.829502202570 232537468.670186907053 249999943.499689102173 1 60196.224993716 2023-09-09T05:23:59.457023+00:00 17462576.273341827095 232537367.226448237896 249999943.499790072441 1 60196.225005146 2023-09-09T05:24:00.444625+00:00 17462529.405635144562 232537414.094380766153 249999943.500015914440 1 60196.225016861 2023-09-09T05:24:01.456829+00:00 17462481.793108634651 232537461.706766307354 249999943.499874949455 1 60196.225029607 2023-09-09T05:24:02.558025+00:00 17462555.006544519216 232537388.493398487568 249999943.499943017960 1 60196.225040812 2023-09-09T05:24:03.526136+00:00 17462561.900954462588 232537381.599054217339 249999943.500008672476 1 60196.225052672 2023-09-09T05:24:04.550881+00:00 17462557.712912358344 232537385.787091583014 249999943.500003933907 1 60196.225063778 2023-09-09T05:24:05.510478+00:00 17462506.435444008559 232537437.064514130354 249999943.499958127737 1 60196.225075320 2023-09-09T05:24:06.507690+00:00 17462515.205486297607 232537428.294552505016 249999943.500038802624 1 60196.225086868 2023-09-09T05:24:07.505403+00:00 17462550.464841037989 232537393.034788161516 249999943.499629199505 1 60196.225098621 2023-09-09T05:24:08.520831+00:00 17462549.702638775110 232537393.796943545341 249999943.499582320452 1 60196.225109848 2023-09-09T05:24:09.490841+00:00 17462557.412569411099 232537386.087620437145 249999943.500189840794 1 60196.225120968 2023-09-09T05:24:10.451673+00:00 17462552.749394442886 232537390.750347018242 249999943.499741464853 1 60196.225132479 2023-09-09T05:24:11.446204+00:00 17462538.720926824957 232537404.779078722000 249999943.500005543232 1 60196.225144007 2023-09-09T05:24:12.442200+00:00 17462527.717659220099 232537415.782872915268 249999943.500532150269 1 60196.225156426 2023-09-09T05:24:13.515261+00:00 17462498.274583410472 232537445.225090533495 249999943.499673932791 1 60196.225167385 2023-09-09T05:24:14.462112+00:00 17462523.769922088832 232537419.730449259281 249999943.500371336937 1 60196.225178921 2023-09-09T05:24:15.458746+00:00 17462556.986735004932 232537386.513353973627 249999943.500088989735 1 60196.225190668 2023-09-09T05:24:16.473709+00:00 17462517.719716086984 232537425.780288994312 249999943.500005066395 1 60196.225202376 2023-09-09T05:24:17.485246+00:00 17462539.745153523982 232537403.754663705826 249999943.499817222357 1 60196.225214142 2023-09-09T05:24:18.501895+00:00 17462551.330134700984 232537392.169968187809 249999943.500102877617 1 60196.225225900 2023-09-09T05:24:19.517805+00:00 17462534.618688013405 232537408.881375193596 249999943.500063210726 1 60196.225236889 2023-09-09T05:24:20.467223+00:00 17462528.992331635207 232537414.507794052362 249999943.500125676394 1 60196.225248268 2023-09-09T05:24:21.450383+00:00 17462485.287996780127 232537458.211544156075 249999943.499540925026 1 60196.225259990 2023-09-09T05:24:22.463081+00:00 17462527.142543714494 232537416.357309997082 249999943.499853700399 1 60196.225271788 2023-09-09T05:24:23.482535+00:00 17462505.171751208603 232537438.327922612429 249999943.499673813581 1 60196.225283008 2023-09-09T05:24:24.451862+00:00 17462511.413630302995 232537432.085956990719 249999943.499587297440 1 60196.225294665 2023-09-09T05:24:25.459015+00:00 17462512.056081213057 232537431.444075644016 249999943.500156849623 1 60196.225306286 2023-09-09T05:24:26.463082+00:00 17462506.876469206065 232537436.623701781034 249999943.500170975924 1 60196.225317765 2023-09-09T05:24:27.454859+00:00 17462564.527217715979 232537378.972873210907 249999943.500090926886 1 60196.225329298 2023-09-09T05:24:28.451294+00:00 17462492.028527643532 232537451.471434414387 249999943.499962061644 1 60196.225341216 2023-09-09T05:24:29.481032+00:00 17462505.643965847790 232537437.856337845325 249999943.500303685665 1 60196.225352548 2023-09-09T05:24:30.460115+00:00 17462538.909148808569 232537404.590971529484 249999943.500120341778 1 60196.225363966 2023-09-09T05:24:31.446671+00:00 17462505.678506221622 232537437.821543872356 249999943.500050097704 1 60196.225375474 2023-09-09T05:24:32.440997+00:00 17462588.159455362707 232537355.340659558773 249999943.500114917755 1 60196.225387083 2023-09-09T05:24:33.444020+00:00 17462501.323211412877 232537442.176949828863 249999943.500161230564 1 60196.225398706 2023-09-09T05:24:34.448173+00:00 17462545.461149811745 232537398.039039820433 249999943.500189632177 1 60196.225410342 2023-09-09T05:24:35.453537+00:00 17462493.048920486122 232537450.451274514198 249999943.500194996595 1 60196.225421776 2023-09-09T05:24:36.441412+00:00 17462537.564114715904 232537405.935415446758 249999943.499530166388 1 60196.225433793 2023-09-09T05:24:37.479736+00:00 17462542.757166497409 232537400.742660284042 249999943.499826788902 1 60196.225444922 2023-09-09T05:24:38.441242+00:00 17462489.872183602303 232537453.627757012844 249999943.499940603971 1 60196.225456679 2023-09-09T05:24:39.457099+00:00 17462577.581354565918 232537365.918143481016 249999943.499498039484 1 60196.225468076 2023-09-09T05:24:40.441751+00:00 17462484.597923498601 232537458.902112841606 249999943.500036329031 1 60196.225479900 2023-09-09T05:24:41.463371+00:00 17462494.652373790741 232537448.847460359335 249999943.499834150076 1 60196.225491269 2023-09-09T05:24:42.445623+00:00 17462541.179632470012 232537402.320024281740 249999943.499656736851 1 60196.225502827 2023-09-09T05:24:43.444266+00:00 17462525.275288328528 232537418.224281668663 249999943.499570012093 1 60196.225514402 2023-09-09T05:24:44.444300+00:00 17462512.507788736373 232537430.992022126913 249999943.499810874462 1 60196.225525958 2023-09-09T05:24:45.442767+00:00 17462578.805426783860 232537364.694249659777 249999943.499676436186 1 60196.225537614 2023-09-09T05:24:46.449886+00:00 17462523.067923188210 232537420.432261943817 249999943.500185132027 1 60196.225549292 2023-09-09T05:24:47.458794+00:00 17462554.041377898306 232537389.458420604467 249999943.499798506498 1 60196.225560701 2023-09-09T05:24:48.444565+00:00 17462502.801795121282 232537440.698300927877 249999943.500096052885 1 60196.225572580 2023-09-09T05:24:49.470914+00:00 17462540.597528599203 232537402.902570903301 249999943.500099509954 1 60196.225584253 2023-09-09T05:24:50.479474+00:00 17462501.402466438711 232537442.097777843475 249999943.500244289637 1 60196.225595408 2023-09-09T05:24:51.443244+00:00 17462556.020505413413 232537387.479593873024 249999943.500099301338 1 60196.225606987 2023-09-09T05:24:52.443718+00:00 17462506.530225083232 232537436.970037162304 249999943.500262260437 1 60196.225618473 2023-09-09T05:24:53.436106+00:00 17462521.811195023358 232537421.688937902451 249999943.500132918358 1 60196.225630153 2023-09-09T05:24:54.445187+00:00 17462496.911056883633 232537446.589209109545 249999943.500265985727 1 60196.225641679 2023-09-09T05:24:55.441047+00:00 17462527.288136407733 232537416.211806356907 249999943.499942779541 1 60196.225653313 2023-09-09T05:24:56.446202+00:00 17462562.442596189678 232537381.057337880135 249999943.499934077263 1 60196.225664857 2023-09-09T05:24:57.443629+00:00 17462530.580674313009 232537412.919298022985 249999943.499972343445 1 60196.225676374 2023-09-09T05:24:58.438670+00:00 17462518.437125027180 232537425.062879443169 249999943.500004470348 1 60196.225687981 2023-09-09T05:24:59.441568+00:00 17462550.299980372190 232537393.200018733740 249999943.499999105930 1 60196.225699600 2023-09-09T05:25:00.445444+00:00 17462513.400880068541 232537430.099350482225 249999943.500230550766 1 60196.225713516 2023-09-09T05:25:01.647777+00:00 17462553.362116117030 232537390.137885779142 249999943.500001907349 1 60196.225725257 2023-09-09T05:25:02.662229+00:00 17462496.499096661806 232537447.000766813755 249999943.499863475561 1 60196.225735961 2023-09-09T05:25:03.587053+00:00 17462492.990664787591 232537450.509230971336 249999943.499895751476 1 60196.225747494 2023-09-09T05:25:04.583520+00:00 17462538.088644757867 232537405.411017179489 249999943.499661922455 1 60196.225758426 2023-09-09T05:25:05.528048+00:00 17462516.350204847753 232537427.149622410536 249999943.499827265739 1 60196.225769576 2023-09-09T05:25:06.491365+00:00 17462529.613284375519 232537413.886504679918 249999943.499789059162 1 60196.225780713 2023-09-09T05:25:07.453598+00:00 17462524.193197812885 232537419.306229650974 249999943.499427467585 1 60196.225792496 2023-09-09T05:25:08.471681+00:00 17462532.361760988832 232537411.137876242399 249999943.499637246132 1 60196.225803748 2023-09-09T05:25:09.443804+00:00 17462525.343460518867 232537418.156794339418 249999943.500254869461 1 60196.225815697 2023-09-09T05:25:10.476244+00:00 17462532.514037348330 232537410.985740125179 249999943.499777466059 1 60196.225826927 2023-09-09T05:25:11.446477+00:00 17462533.196103088558 232537410.303694576025 249999943.499797672033 1 60196.225838498 2023-09-09T05:25:12.446250+00:00 17462544.771962154657 232537398.728122502565 249999943.500084668398 1 60196.225850200 2023-09-09T05:25:13.457263+00:00 17462558.017507068813 232537385.482349008322 249999943.499856084585 1 60196.225862047 2023-09-09T05:25:14.480887+00:00 17462514.179933380336 232537429.319583266973 249999943.499516636133 1 60196.225873672 2023-09-09T05:25:15.485299+00:00 17462543.583614319563 232537399.916362047195 249999943.499976366758 1 60196.225885165 2023-09-09T05:25:16.478249+00:00 17462533.110098380595 232537410.389937579632 249999943.500035971403 1 60196.225896490 2023-09-09T05:25:17.456710+00:00 17462552.910766948014 232537390.589472949505 249999943.500239908695 1 60196.225908084 2023-09-09T05:25:18.458419+00:00 17462482.180721871555 232537461.319298714399 249999943.500020593405 1 60196.225919550 2023-09-09T05:25:19.449164+00:00 17462531.614459790289 232537411.885109394789 249999943.499569177628 1 60196.225931542 2023-09-09T05:25:20.485232+00:00 17462565.840322308242 232537377.659877955914 249999943.500200271606 1 60196.225942654 2023-09-09T05:25:21.445287+00:00 17462501.940218064934 232537441.559935331345 249999943.500153392553 1 60196.225954607 2023-09-09T05:25:22.478039+00:00 17462557.005434945226 232537386.494880735874 249999943.500315666199 1 60196.225966050 2023-09-09T05:25:23.466763+00:00 17462527.238058019429 232537416.262331038713 249999943.500389069319 1 60196.225977778 2023-09-09T05:25:24.480079+00:00 17462520.895435452461 232537422.604399710894 249999943.499835163355 1 60196.225988953 2023-09-09T05:25:25.445573+00:00 17462521.436959553510 232537422.063005268574 249999943.499964833260 1 60196.226000526 2023-09-09T05:25:26.445421+00:00 17462545.822066377848 232537397.677576005459 249999943.499642372131 1 60196.226012288 2023-09-09T05:25:27.461667+00:00 17462549.894855134189 232537393.605147272348 249999943.500002413988 1 60196.226024409 2023-09-09T05:25:28.508946+00:00 17462540.626092653722 232537402.873907744884 249999943.500000387430 1 60196.226035472 2023-09-09T05:25:29.464757+00:00 17462496.735213134438 232537446.765066504478 249999943.500279635191 1 60196.226046894 2023-09-09T05:25:30.451660+00:00 17462574.590236101300 232537368.909685224295 249999943.499921321869 1 60196.226058389 2023-09-09T05:25:31.444798+00:00 17462494.530311856419 232537448.969631940126 249999943.499943792820 1 60196.226069938 2023-09-09T05:25:32.442688+00:00 17462553.699653763324 232537389.800632834435 249999943.500286608934 1 60196.226081504 2023-09-09T05:25:33.441933+00:00 17462557.898393608630 232537385.601203352213 249999943.499596953392 1 60196.226093108 2023-09-09T05:25:34.444544+00:00 17462547.077180512249 232537396.422754108906 249999943.499934613705 1 60196.226104654 2023-09-09T05:25:35.442093+00:00 17462537.107366941869 232537406.393049359322 249999943.500416308641 1 60196.226116247 2023-09-09T05:25:36.443734+00:00 17462477.290992565453 232537466.208835631609 249999943.499828189611 1 60196.226127850 2023-09-09T05:25:37.446264+00:00 17462575.225210655481 232537368.274799287319 249999943.500009953976 1 60196.226139697 2023-09-09T05:25:38.469810+00:00 17462560.143610097468 232537383.356401324272 249999943.500011414289 1 60196.226150963 2023-09-09T05:25:39.443158+00:00 17462512.671741507947 232537430.828006088734 249999943.499747604132 1 60196.226162571 2023-09-09T05:25:40.446168+00:00 17462527.766531262547 232537415.733163058758 249999943.499694317579 1 60196.226174132 2023-09-09T05:25:41.445009+00:00 17462501.019119031727 232537442.480967193842 249999943.500086218119 1 60196.226185712 2023-09-09T05:25:42.445504+00:00 17462560.086374063045 232537383.413606882095 249999943.499980956316 1 60196.226197410 2023-09-09T05:25:43.456239+00:00 17462502.616196520627 232537440.883858412504 249999943.500054925680 1 60196.226208836 2023-09-09T05:25:44.443433+00:00 17462522.851320058107 232537420.648939788342 249999943.500259846449 1 60196.226220396 2023-09-09T05:25:45.442230+00:00 17462555.981831621379 232537387.517992824316 249999943.499824434519 1 60196.226232036 2023-09-09T05:25:46.447871+00:00 17462496.381391659379 232537447.118309587240 249999943.499701261520 1 60196.226243565 2023-09-09T05:25:47.443991+00:00 17462579.381110031158 232537364.118278294802 249999943.499388337135 1 60196.226255121 2023-09-09T05:25:48.442480+00:00 17462533.243786461651 232537410.255924612284 249999943.499711066484 1 60196.226266786 2023-09-09T05:25:49.450354+00:00 17462516.183149285614 232537427.316375285387 249999943.499524563551 1 60196.226278429 2023-09-09T05:25:50.456250+00:00 17462541.705906350166 232537401.794277846813 249999943.500184208155 1 60196.226289921 2023-09-09T05:25:51.449219+00:00 17462542.161856997758 232537401.337718784809 249999943.499575793743 1 60196.226301440 2023-09-09T05:25:52.444366+00:00 17462523.459283709526 232537420.040619552135 249999943.499903261662 1 60196.226313029 2023-09-09T05:25:53.445720+00:00 17462580.691365424544 232537362.808557331562 249999943.499922752380 1 60196.226324668 2023-09-09T05:25:54.451347+00:00 17462546.690795887262 232537396.809454977512 249999943.500250875950 1 60196.226336197 2023-09-09T05:25:55.447470+00:00 17462530.966240201145 232537412.533687174320 249999943.499927371740 1 60196.226347804 2023-09-09T05:25:56.450274+00:00 17462486.966160193086 232537456.534134685993 249999943.500294864178 1 60196.226359437 2023-09-09T05:25:57.455392+00:00 17462583.481260340661 232537360.018689423800 249999943.499949753284 1 60196.226370923 2023-09-09T05:25:58.447748+00:00 17462508.239293318242 232537435.260809034109 249999943.500102341175 1 60196.226382447 2023-09-09T05:25:59.443451+00:00 17462498.589507412165 232537444.910757988691 249999943.500265389681 1 60196.226394081 2023-09-09T05:26:00.448640+00:00 17462611.937352884561 232537331.562609821558 249999943.499962717295 1 60196.226408902 2023-09-09T05:26:01.729097+00:00 17462494.407002095133 232537449.093294620514 249999943.500296711922 1 60196.226418081 2023-09-09T05:26:02.522173+00:00 17462519.411778770387 232537424.088025361300 249999943.499804139137 1 60196.226430478 2023-09-09T05:26:03.593263+00:00 17462520.897845324129 232537422.602048099041 249999943.499893426895 1 60196.226440941 2023-09-09T05:26:04.497345+00:00 17462543.279136955738 232537400.221205949783 249999943.500342905521 1 60196.226452067 2023-09-09T05:26:05.458646+00:00 17462515.047237183899 232537428.452581673861 249999943.499818861485 1 60196.226464166 2023-09-09T05:26:06.503926+00:00 17462513.207043830305 232537430.292813181877 249999943.499857008457 1 60196.226475114 2023-09-09T05:26:07.449812+00:00 17462516.467505447567 232537427.032535254955 249999943.500040709972 1 60196.226487809 2023-09-09T05:26:08.546668+00:00 17462553.824148643762 232537389.675476849079 249999943.499625504017 1 60196.226499349 2023-09-09T05:26:09.543759+00:00 17462497.073959704489 232537446.425703406334 249999943.499663114548 1 60196.226510369 2023-09-09T05:26:10.495897+00:00 17462565.419595513493 232537378.080510497093 249999943.500106006861 1 60196.226521831 2023-09-09T05:26:11.486204+00:00 17462505.245934713632 232537438.254277318716 249999943.500212043524 1 60196.226533100 2023-09-09T05:26:12.459843+00:00 17462559.155844539404 232537384.344465792179 249999943.500310331583 1 60196.226544540 2023-09-09T05:26:13.448284+00:00 17462509.059376310557 232537434.440603017807 249999943.499979317188 1 60196.226556101 2023-09-09T05:26:14.447155+00:00 17462525.720654252917 232537417.779567956924 249999943.500222206116 1 60196.226568016 2023-09-09T05:26:15.476599+00:00 17462504.970531616360 232537438.529298245907 249999943.499829858541 1 60196.226579522 2023-09-09T05:26:16.470719+00:00 17462540.290844604373 232537403.209048241377 249999943.499892830849 1 60196.226591219 2023-09-09T05:26:17.481329+00:00 17462573.138368938118 232537370.361093312502 249999943.499462246895 1 60196.226602439 2023-09-09T05:26:18.450696+00:00 17462517.202657882124 232537426.297159761190 249999943.499817639589 1 60196.226614200 2023-09-09T05:26:19.466826+00:00 17462572.356551159173 232537371.143297672272 249999943.499848842621 1 60196.226625532 2023-09-09T05:26:20.445978+00:00 17462574.845731474459 232537368.654269009829 249999943.500000476837 1 60196.226637153 2023-09-09T05:26:21.450041+00:00 17462520.661657493562 232537422.838516563177 249999943.500174045563 1 60196.226648895 2023-09-09T05:26:22.464494+00:00 17462541.289316713810 232537402.210648506880 249999943.499965220690 1 60196.226660748 2023-09-09T05:26:23.488638+00:00 17462531.130456678569 232537412.369513601065 249999943.499970287085 1 60196.226672344 2023-09-09T05:26:24.490547+00:00 17462508.163162678480 232537435.336926639080 249999943.500089317560 1 60196.226684146 2023-09-09T05:26:25.510164+00:00 17462562.108067311347 232537381.391993165016 249999943.500060468912 1 60196.226695705 2023-09-09T05:26:26.508876+00:00 17462539.648476302624 232537403.851429998875 249999943.499906301498 1 60196.226707982 2023-09-09T05:26:27.569626+00:00 17462548.037346288562 232537395.462758243084 249999943.500104546547 1 60196.226718208 2023-09-09T05:26:28.453209+00:00 17462544.910704281181 232537398.589132279158 249999943.499836564064 1 60196.226729773 2023-09-09T05:26:29.452335+00:00 17462542.840703453869 232537400.659026294947 249999943.499729752541 1 60196.226742019 2023-09-09T05:26:30.510481+00:00 17462494.333045072854 232537449.166681110859 249999943.499726176262 1 60196.226752860 2023-09-09T05:26:31.447118+00:00 17462529.697272680700 232537413.802661687136 249999943.499934375286 1 60196.226764446 2023-09-09T05:26:32.448157+00:00 17462537.424206055701 232537406.076042175293 249999943.500248223543 1 60196.226776084 2023-09-09T05:26:33.453636+00:00 17462542.951062310487 232537400.548729687929 249999943.499792009592 1 60196.226787698 2023-09-09T05:26:34.457071+00:00 17462534.024467483163 232537409.475326061249 249999943.499793529510 1 60196.226799390 2023-09-09T05:26:35.467343+00:00 17462482.250411707908 232537461.249371796846 249999943.499783515930 1 60196.226811129 2023-09-09T05:26:36.481563+00:00 17462516.905147407204 232537426.595082461834 249999943.500229865313 1 60196.226822319 2023-09-09T05:26:37.448319+00:00 17462515.913478370756 232537427.586903691292 249999943.500382065773 1 60196.226834009 2023-09-09T05:26:38.458418+00:00 17462515.239056464285 232537428.261016309261 249999943.500072777271 1 60196.226845456 2023-09-09T05:26:39.447413+00:00 17462517.571271900088 232537425.928976178169 249999943.500248074532 1 60196.226857293 2023-09-09T05:26:40.470150+00:00 17462536.941180832684 232537406.559242039919 249999943.500422865152 1 60196.226868606 2023-09-09T05:26:41.447566+00:00 17462565.961186431348 232537377.538594990969 249999943.499781429768 1 60196.226880153 2023-09-09T05:26:42.445203+00:00 17462497.767231736332 232537445.733511179686 249999943.500742912292 1 60196.226892194 2023-09-09T05:26:43.485540+00:00 17462495.790594879538 232537447.709609359503 249999943.500204235315 1 60196.226903406 2023-09-09T05:26:44.454270+00:00 17462546.915645942092 232537396.584067046642 249999943.499713003635 1 60196.226914887 2023-09-09T05:26:45.446244+00:00 17462525.665392074734 232537417.834099769592 249999943.499491840601 1 60196.226926819 2023-09-09T05:26:46.477214+00:00 17462564.121466089040 232537379.378287732601 249999943.499753832817 1 60196.226938014 2023-09-09T05:26:47.444398+00:00 17462503.629125103354 232537439.870785892010 249999943.499911010265 1 60196.226949612 2023-09-09T05:26:48.446475+00:00 17462547.899944502860 232537395.600674122572 249999943.500618636608 1 60196.226961270 2023-09-09T05:26:49.453741+00:00 17462520.445638541132 232537423.054117441177 249999943.499755978584 1 60196.226973089 2023-09-09T05:26:50.474918+00:00 17462535.677463833243 232537407.821980416775 249999943.499444246292 1 60196.226984290 2023-09-09T05:26:51.442688+00:00 17462533.060896228999 232537410.438649803400 249999943.499546021223 1 60196.226996371 2023-09-09T05:26:52.486397+00:00 17462528.839155331254 232537414.660974532366 249999943.500129878521 1 60196.227007688 2023-09-09T05:26:53.464231+00:00 17462534.063767902553 232537409.436722755432 249999943.500490665436 1 60196.227019292 2023-09-09T05:26:54.466833+00:00 17462540.216787364334 232537403.282993555069 249999943.499780923128 1 60196.227031002 2023-09-09T05:26:55.478592+00:00 17462559.395475935191 232537384.104416519403 249999943.499892443419 1 60196.227042190 2023-09-09T05:26:56.445190+00:00 17462527.072728738189 232537416.427307218313 249999943.500035941601 1 60196.227053805 2023-09-09T05:26:57.448734+00:00 17462521.516050606966 232537421.984124332666 249999943.500174939632 1 60196.227065369 2023-09-09T05:26:58.447918+00:00 17462548.342509008944 232537395.157421052456 249999943.499930053949 1 60196.227076912 2023-09-09T05:26:59.445226+00:00 17462516.673497810960 232537426.826263636351 249999943.499761462212 1 60196.227088745 2023-09-09T05:27:00.467591+00:00 17462539.517081104219 232537403.983329772949 249999943.500410884619 1 60196.227103292 2023-09-09T05:27:01.724469+00:00 17462529.391672793776 232537414.108409643173 249999943.500082433224 1 60196.227111782 2023-09-09T05:27:02.457954+00:00 17462543.508131995797 232537399.992170751095 249999943.500302731991 1 60196.227123273 2023-09-09T05:27:03.450757+00:00 17462516.180657941848 232537427.319740295410 249999943.500398248434 1 60196.227134838 2023-09-09T05:27:04.450034+00:00 17462535.043246462941 232537408.456714451313 249999943.499960899353 1 60196.227147591 2023-09-09T05:27:05.551874+00:00 17462525.569671548903 232537417.930139124393 249999943.499810665846 1 60196.227158253 2023-09-09T05:27:06.473081+00:00 17462553.901754796505 232537389.598455011845 249999943.500209808350 1 60196.227169755 2023-09-09T05:27:07.466840+00:00 17462473.883054539561 232537469.617370814085 249999943.500425338745 1 60196.227181827 2023-09-09T05:27:08.509856+00:00 17462529.562595546246 232537413.937414646149 249999943.500010192394 1 60196.227192853 2023-09-09T05:27:09.462487+00:00 17462556.801728606224 232537386.698297560215 249999943.500026166439 1 60196.227204544 2023-09-09T05:27:10.472591+00:00 17462514.569242075086 232537428.930431455374 249999943.499673545361 1 60196.227215814 2023-09-09T05:27:11.446333+00:00 17462491.072438646108 232537452.427775770426 249999943.500214427710 1 60196.227227472 2023-09-09T05:27:12.453616+00:00 17462599.089104052633 232537344.410872876644 249999943.499976933002 1 60196.227238948 2023-09-09T05:27:13.445135+00:00 17462556.876219075173 232537386.623869180679 249999943.500088244677 1 60196.227250574 2023-09-09T05:27:14.449564+00:00 17462535.239010762423 232537408.260835111141 249999943.499845862389 1 60196.227262111 2023-09-09T05:27:15.446421+00:00 17462561.494977872819 232537382.005193144083 249999943.500171005726 1 60196.227273750 2023-09-09T05:27:16.452034+00:00 17462506.206154163927 232537437.293660789728 249999943.499814957380 1 60196.227285243 2023-09-09T05:27:17.445017+00:00 17462525.002123389393 232537418.497763723135 249999943.499887108803 1 60196.227296788 2023-09-09T05:27:18.442510+00:00 17462563.656828846782 232537379.843241631985 249999943.500070482492 1 60196.227308355 2023-09-09T05:27:19.441842+00:00 17462508.923922482878 232537434.576417207718 249999943.500339686871 1 60196.227320113 2023-09-09T05:27:20.457771+00:00 17462539.129262503237 232537404.370495826006 249999943.499758332968 1 60196.227331519 2023-09-09T05:27:21.443277+00:00 17462499.956578560174 232537443.543170988560 249999943.499749541283 1 60196.227343086 2023-09-09T05:27:22.442659+00:00 17462543.280452605337 232537400.219259470701 249999943.499712079763 1 60196.227354716 2023-09-09T05:27:23.447456+00:00 17462534.244626589119 232537409.255008220673 249999943.499634802341 1 60196.227366302 2023-09-09T05:27:24.448484+00:00 17462548.966892737895 232537394.533022642136 249999943.499915391207 1 60196.227377813 2023-09-09T05:27:25.443074+00:00 17462533.021521266550 232537410.478923350573 249999943.500444620848 1 60196.227389441 2023-09-09T05:27:26.447675+00:00 17462499.682211853564 232537443.818045824766 249999943.500257670879 1 60196.227401097 2023-09-09T05:27:27.454762+00:00 17462542.972555126995 232537400.527481466532 249999943.500036597252 1 60196.227412900 2023-09-09T05:27:28.474578+00:00 17462571.482173133641 232537372.017874836922 249999943.500047981739 1 60196.227424331 2023-09-09T05:27:29.462230+00:00 17462547.282070647925 232537396.218052208424 249999943.500122845173 1 60196.227435679 2023-09-09T05:27:30.442705+00:00 17462455.411174103618 232537488.088678032160 249999943.499852120876 1 60196.227447230 2023-09-09T05:27:31.440719+00:00 17462534.311076000333 232537409.189209997654 249999943.500285983086 1 60196.227458845 2023-09-09T05:27:32.444184+00:00 17462537.094336923212 232537406.405492484570 249999943.499829411507 1 60196.227470602 2023-09-09T05:27:33.460033+00:00 17462546.107223689556 232537397.393199563026 249999943.500423252583 1 60196.227482141 2023-09-09T05:27:34.456956+00:00 17462464.267995093018 232537479.231807857752 249999943.499802947044 1 60196.227493626 2023-09-09T05:27:35.449304+00:00 17462557.940597377717 232537385.558986425400 249999943.499583810568 1 60196.227505315 2023-09-09T05:27:36.459197+00:00 17462517.606097728014 232537425.893349617720 249999943.499447345734 1 60196.227516886 2023-09-09T05:27:37.458965+00:00 17462537.729087114334 232537405.770315736532 249999943.499402850866 1 60196.227528265 2023-09-09T05:27:38.442057+00:00 17462569.296323716640 232537374.203730732203 249999943.500054448843 1 60196.227539975 2023-09-09T05:27:39.453867+00:00 17462521.648705564439 232537421.850907206535 249999943.499612778425 1 60196.227551402 2023-09-09T05:27:40.441091+00:00 17462537.266312107444 232537406.233440071344 249999943.499752163887 1 60196.227563170 2023-09-09T05:27:41.457851+00:00 17462483.647641234100 232537459.852440059185 249999943.500081300735 1 60196.227574608 2023-09-09T05:27:42.446111+00:00 17462545.116643447429 232537398.383328139782 249999943.499971598387 1 60196.227586597 2023-09-09T05:27:43.482010+00:00 17462520.385803114623 232537423.114254325628 249999943.500057429075 1 60196.227597753 2023-09-09T05:27:44.445862+00:00 17462461.196324735880 232537482.303578436375 249999943.499903172255 1 60196.227609332 2023-09-09T05:27:45.446241+00:00 17462548.178133469075 232537395.322293102741 249999943.500426560640 1 60196.227620933 2023-09-09T05:27:46.448640+00:00 17462538.353218242526 232537405.146772503853 249999943.499990761280 1 60196.227632430 2023-09-09T05:27:47.441967+00:00 17462565.051313083619 232537378.448701590300 249999943.500014662743 1 60196.227643999 2023-09-09T05:27:48.441560+00:00 17462526.639557648450 232537416.859675347805 249999943.499233007431 1 60196.227655612 2023-09-09T05:27:49.444896+00:00 17462528.749456912279 232537414.750040948391 249999943.499497860670 1 60196.227667282 2023-09-09T05:27:50.453209+00:00 17462545.485694821924 232537398.014282375574 249999943.499977201223 1 60196.227678869 2023-09-09T05:27:51.454296+00:00 17462543.391258995980 232537400.108897358179 249999943.500156342983 1 60196.227690406 2023-09-09T05:27:52.451043+00:00 17462551.600285973400 232537391.899807333946 249999943.500093311071 1 60196.227701995 2023-09-09T05:27:53.452354+00:00 17462575.478761944920 232537368.021490722895 249999943.500252664089 1 60196.227713556 2023-09-09T05:27:54.451285+00:00 17462524.184849105775 232537419.315783590078 249999943.500632703304 1 60196.227725083 2023-09-09T05:27:55.447128+00:00 17462548.063537944108 232537395.436787128448 249999943.500325083733 1 60196.227736589 2023-09-09T05:27:56.441260+00:00 17462556.451058313251 232537387.049320012331 249999943.500378310680 1 60196.227748245 2023-09-09T05:27:57.448399+00:00 17462486.556682933122 232537456.943054884672 249999943.499737828970 1 60196.227759767 2023-09-09T05:27:58.443919+00:00 17462503.083224978298 232537440.416293978691 249999943.499518960714 1 60196.227771604 2023-09-09T05:27:59.466601+00:00 17462521.344245657325 232537422.155817836523 249999943.500063478947 1 60196.227782969 2023-09-09T05:28:00.448527+00:00 17462554.517197601497 232537388.982914656401 249999943.500112265348 1 60196.227797588 2023-09-09T05:28:01.711578+00:00 17462526.180662095547 232537417.319396495819 249999943.500058591366 1 60196.227806672 2023-09-09T05:28:02.496465+00:00 17462551.383611485362 232537392.116472393274 249999943.500083863735 1 60196.227818263 2023-09-09T05:28:03.497931+00:00 17462513.198202874511 232537430.301603853703 249999943.499806731939 1 60196.227830849 2023-09-09T05:28:04.585377+00:00 17462537.363335955888 232537406.136777579784 249999943.500113546848 1 60196.227841263 2023-09-09T05:28:05.485098+00:00 17462520.391989972442 232537423.108062088490 249999943.500052064657 1 60196.227852976 2023-09-09T05:28:06.497124+00:00 17462545.943915154785 232537397.555912435055 249999943.499827593565 1 60196.227864080 2023-09-09T05:28:07.456488+00:00 17462545.319990169257 232537398.179996967316 249999943.499987125397 1 60196.227876187 2023-09-09T05:28:08.502541+00:00 17462566.918577145785 232537376.581183791161 249999943.499760925770 1 60196.227887529 2023-09-09T05:28:09.482507+00:00 17462538.947843842208 232537404.552275896072 249999943.500119745731 1 60196.227898670 2023-09-09T05:28:10.445110+00:00 17462503.505497436970 232537439.994046092033 249999943.499543517828 1 60196.227910341 2023-09-09T05:28:11.453497+00:00 17462534.017723061144 232537409.482199430466 249999943.499922484159 1 60196.227922291 2023-09-09T05:28:12.485918+00:00 17462539.152446620166 232537404.347462177277 249999943.499908804893 1 60196.227933721 2023-09-09T05:28:13.473457+00:00 17462534.522864133120 232537408.977302312851 249999943.500166445971 1 60196.227945088 2023-09-09T05:28:14.455597+00:00 17462535.759772222489 232537407.739954948425 249999943.499727159739 1 60196.227956743 2023-09-09T05:28:15.462602+00:00 17462487.007451407611 232537456.492607921362 249999943.500059336424 1 60196.227969782 2023-09-09T05:28:16.589158+00:00 17462551.218981377780 232537392.280503839254 249999943.499485224485 1 60196.227980116 2023-09-09T05:28:17.482009+00:00 17462561.099061422050 232537382.400500029325 249999943.499561458826 1 60196.227991337 2023-09-09T05:28:18.451519+00:00 17462519.554221916944 232537423.945439398289 249999943.499661326408 1 60196.228003040 2023-09-09T05:28:19.462701+00:00 17462564.809403888881 232537378.690126359463 249999943.499530255795 1 60196.228014864 2023-09-09T05:28:20.484295+00:00 17462505.821318540722 232537437.678754478693 249999943.500073015690 1 60196.228026100 2023-09-09T05:28:21.455030+00:00 17462516.568825136870 232537426.930693179369 249999943.499518305063 1 60196.228037830 2023-09-09T05:28:22.468448+00:00 17462540.759067203850 232537402.741541951895 249999943.500609159470 1 60196.228049356 2023-09-09T05:28:23.464315+00:00 17462512.204131733626 232537431.296147733927 249999943.500279456377 1 60196.228061067 2023-09-09T05:28:24.476195+00:00 17462522.241988584399 232537421.257828474045 249999943.499817073345 1 60196.228072960 2023-09-09T05:28:25.503715+00:00 17462552.779019307345 232537390.720614135265 249999943.499633431435 1 60196.228083895 2023-09-09T05:28:26.448527+00:00 17462478.192976385355 232537465.306928008795 249999943.499904394150 1 60196.228095496 2023-09-09T05:28:27.450858+00:00 17462564.642201807350 232537378.857722282410 249999943.499924093485 1 60196.228107566 2023-09-09T05:28:28.493655+00:00 17462560.469145935029 232537383.030664831400 249999943.499810755253 1 60196.228119373 2023-09-09T05:28:29.513849+00:00 17462529.464448977262 232537414.035147070885 249999943.499596059322 1 60196.228130453 2023-09-09T05:28:30.471160+00:00 17462497.293575949967 232537446.206407725811 249999943.499983668327 1 60196.228141826 2023-09-09T05:28:31.453731+00:00 17462538.853749331087 232537404.646862566471 249999943.500611901283 1 60196.228153687 2023-09-09T05:28:32.478580+00:00 17462543.983746424317 232537399.516133069992 249999943.499879479408 1 60196.228164896 2023-09-09T05:28:33.447015+00:00 17462596.341380644590 232537347.158826738596 249999943.500207394361 1 60196.228176752 2023-09-09T05:28:34.471380+00:00 17462494.133786480874 232537449.366451472044 249999943.500237941742 1 60196.228188061 2023-09-09T05:28:35.448446+00:00 17462539.659896127880 232537403.840254902840 249999943.500151038170 1 60196.228199586 2023-09-09T05:28:36.444238+00:00 17462542.940943609923 232537400.559204339981 249999943.500147938728 1 60196.228211208 2023-09-09T05:28:37.448382+00:00 17462492.932928722352 232537450.566765099764 249999943.499693810940 1 60196.228222711 2023-09-09T05:28:38.442260+00:00 17462546.125824388117 232537397.373863399029 249999943.499687790871 1 60196.228234296 2023-09-09T05:28:39.443177+00:00 17462502.236271373928 232537441.263667911291 249999943.499939292669 1 60196.228245856 2023-09-09T05:28:40.441969+00:00 17462525.967385672033 232537417.532662928104 249999943.500048607588 1 60196.228258197 2023-09-09T05:28:41.508246+00:00 17462549.700033247471 232537393.799954146147 249999943.499987393618 1 60196.228269020 2023-09-09T05:28:42.443331+00:00 17462536.058619827032 232537407.441535353661 249999943.500155180693 1 60196.228280619 2023-09-09T05:28:43.445474+00:00 17462513.329475048929 232537430.170390456915 249999943.499865502119 1 60196.228292182 2023-09-09T05:28:44.444541+00:00 17462555.614559873939 232537387.885480403900 249999943.500040292740 1 60196.228303978 2023-09-09T05:28:45.463738+00:00 17462531.248321220279 232537412.251623451710 249999943.499944686890 1 60196.228315629 2023-09-09T05:28:46.470359+00:00 17462534.064598787576 232537409.435297548771 249999943.499896347523 1 60196.228326947 2023-09-09T05:28:47.448274+00:00 17462574.001942131668 232537369.497848570347 249999943.499790698290 1 60196.228338486 2023-09-09T05:28:48.445185+00:00 17462558.102058202028 232537385.398019552231 249999943.500077754259 1 60196.228350125 2023-09-09T05:28:49.450779+00:00 17462529.866202250123 232537413.633708178997 249999943.499910414219 1 60196.228361802 2023-09-09T05:28:50.459657+00:00 17462521.655017245561 232537421.845471173525 249999943.500488430262 1 60196.228373553 2023-09-09T05:28:51.474967+00:00 17462518.878980573267 232537424.621005713940 249999943.499986290932 1 60196.228385081 2023-09-09T05:28:52.470977+00:00 17462576.348212689161 232537367.152007371187 249999943.500220060349 1 60196.228396358 2023-09-09T05:28:53.445298+00:00 17462509.361498203129 232537434.138078927994 249999943.499577134848 1 60196.228407881 2023-09-09T05:28:54.440949+00:00 17462513.260589066893 232537430.239484846592 249999943.500073909760 1 60196.228419483 2023-09-09T05:28:55.443361+00:00 17462541.371710818261 232537402.128417909145 249999943.500128716230 1 60196.228431072 2023-09-09T05:28:56.444596+00:00 17462542.814655479044 232537400.685494661331 249999943.500150144100 1 60196.228442744 2023-09-09T05:28:57.453078+00:00 17462547.892816558480 232537395.607324749231 249999943.500141322613 1 60196.228454194 2023-09-09T05:28:58.442414+00:00 17462537.939387042075 232537405.560564368963 249999943.499951422215 1 60196.228465898 2023-09-09T05:28:59.453632+00:00 17462479.763125985861 232537463.736850172281 249999943.499976158142 1 60196.228477440 2023-09-09T05:29:00.450799+00:00 17462541.762409050018 232537401.737726986408 249999943.500136047602 1 60196.228491903 2023-09-09T05:29:01.700427+00:00 17462554.508344527334 232537388.991875708103 249999943.500220239162 1 60196.228501463 2023-09-09T05:29:02.526451+00:00 17462490.992165993899 232537452.507980972528 249999943.500146955252 1 60196.228512830 2023-09-09T05:29:03.508532+00:00 17462530.001541603357 232537413.498809099197 249999943.500350713730 1 60196.228524315 2023-09-09T05:29:04.500796+00:00 17462520.363279774785 232537423.136914998293 249999943.500194787979 1 60196.228535406 2023-09-09T05:29:05.459103+00:00 17462554.821137119085 232537388.678886413574 249999943.500023543835 1 60196.228546963 2023-09-09T05:29:06.457604+00:00 17462475.435261707753 232537468.064969450235 249999943.500231146812 1 60196.228558532 2023-09-09T05:29:07.457216+00:00 17462569.973253391683 232537373.526422411203 249999943.499675810337 1 60196.228570940 2023-09-09T05:29:08.529224+00:00 17462510.456265218556 232537433.043953090906 249999943.500218302011 1 60196.228581707 2023-09-09T05:29:09.459521+00:00 17462599.503045629710 232537343.996462851763 249999943.499508470297 1 60196.228593354 2023-09-09T05:29:10.465756+00:00 17462503.788101948798 232537439.711728006601 249999943.499829947948 1 60196.228604883 2023-09-09T05:29:11.461921+00:00 17462546.484307516366 232537397.015576183796 249999943.499883711338 1 60196.228616240 2023-09-09T05:29:12.443074+00:00 17462531.305425055325 232537412.194243431091 249999943.499668478966 1 60196.228627974 2023-09-09T05:29:13.456989+00:00 17462520.372665259987 232537423.127531111240 249999943.500196367502 1 60196.228639399 2023-09-09T05:29:14.444042+00:00 17462538.235456235707 232537405.264454245567 249999943.499910473824 1 60196.228651316 2023-09-09T05:29:15.473711+00:00 17462545.455295100808 232537398.044264376163 249999943.499559462070 1 60196.228662598 2023-09-09T05:29:16.448459+00:00 17462521.293178018183 232537422.207248032093 249999943.500426054001 1 60196.228674145 2023-09-09T05:29:17.446175+00:00 17462522.910539843142 232537420.589153915644 249999943.499693751335 1 60196.228685992 2023-09-09T05:29:18.469748+00:00 17462483.892242860049 232537459.608072459698 249999943.500315308571 1 60196.228697280 2023-09-09T05:29:19.445003+00:00 17462584.898987822235 232537358.601071894169 249999943.500059723854 1 60196.228708897 2023-09-09T05:29:20.448725+00:00 17462550.776729408652 232537392.723398864269 249999943.500128269196 1 60196.228721045 2023-09-09T05:29:21.498260+00:00 17462486.157125357538 232537457.342987537384 249999943.500112891197 1 60196.228732054 2023-09-09T05:29:22.449435+00:00 17462567.559882335365 232537375.939794182777 249999943.499676525593 1 60196.228743819 2023-09-09T05:29:23.465971+00:00 17462549.879271462560 232537393.620726853609 249999943.499998331070 1 60196.228755539 2023-09-09T05:29:24.478614+00:00 17462559.486777175218 232537384.013117790222 249999943.499894976616 1 60196.228766752 2023-09-09T05:29:25.447400+00:00 17462513.554328944534 232537429.945986777544 249999943.500315725803 1 60196.228778293 2023-09-09T05:29:26.444522+00:00 17462562.942430246621 232537380.557629406452 249999943.500059664249 1 60196.228790050 2023-09-09T05:29:27.460307+00:00 17462535.936605632305 232537407.563155263662 249999943.499760895967 1 60196.228801430 2023-09-09T05:29:28.443581+00:00 17462496.875653784722 232537446.624146878719 249999943.499800652266 1 60196.228812988 2023-09-09T05:29:29.442203+00:00 17462540.155264679343 232537403.344753950834 249999943.500018626451 1 60196.228824562 2023-09-09T05:29:30.442165+00:00 17462526.560572747141 232537416.939311236143 249999943.499883979559 1 60196.228836591 2023-09-09T05:29:31.481490+00:00 17462574.025408007205 232537369.474434584379 249999943.499842584133 1 60196.228847795 2023-09-09T05:29:32.449460+00:00 17462544.790482129902 232537398.709471404552 249999943.499953538179 1 60196.228859324 2023-09-09T05:29:33.445620+00:00 17462506.409985285252 232537437.089260429144 249999943.499245703220 1 60196.228870894 2023-09-09T05:29:34.445269+00:00 17462512.726378820837 232537430.773549646139 249999943.499928474426 1 60196.228882764 2023-09-09T05:29:35.470763+00:00 17462561.001694761217 232537382.497821569443 249999943.499516338110 1 60196.228894106 2023-09-09T05:29:36.450739+00:00 17462535.180317718536 232537408.319669008255 249999943.499986737967 1 60196.228905627 2023-09-09T05:29:37.446119+00:00 17462488.779591497034 232537454.720259279013 249999943.499850779772 1 60196.228917243 2023-09-09T05:29:38.449843+00:00 17462541.906614083797 232537401.593413680792 249999943.500027775764 1 60196.228928867 2023-09-09T05:29:39.454134+00:00 17462541.463629722595 232537402.036561131477 249999943.500190854073 1 60196.228940431 2023-09-09T05:29:40.453291+00:00 17462505.399064734578 232537438.100923925638 249999943.499988675117 1 60196.228952396 2023-09-09T05:29:41.486982+00:00 17462521.969388168305 232537421.530285269022 249999943.499673426151 1 60196.228963780 2023-09-09T05:29:42.470586+00:00 17462506.073415361345 232537437.426519811153 249999943.499935179949 1 60196.228975077 2023-09-09T05:29:43.446680+00:00 17462552.565032999963 232537390.935050666332 249999943.500083655119 1 60196.228986714 2023-09-09T05:29:44.452078+00:00 17462534.873978242278 232537408.626401960850 249999943.500380218029 1 60196.228998149 2023-09-09T05:29:45.440055+00:00 17462535.445357732475 232537408.054456651211 249999943.499814391136 1 60196.229009829 2023-09-09T05:29:46.449172+00:00 17462563.868501115590 232537379.631702780724 249999943.500203907490 1 60196.229021605 2023-09-09T05:29:47.466632+00:00 17462578.160465653986 232537365.339806318283 249999943.500271975994 1 60196.229032974 2023-09-09T05:29:48.448928+00:00 17462541.803746677935 232537401.695935010910 249999943.499681681395 1 60196.229044656 2023-09-09T05:29:49.458291+00:00 17462509.536445036530 232537433.963458210230 249999943.499903261662 1 60196.229056058 2023-09-09T05:29:50.443439+00:00 17462536.618158422410 232537406.881585240364 249999943.499743670225 1 60196.229067735 2023-09-09T05:29:51.452294+00:00 17462548.095460403711 232537395.404458165169 249999943.499918580055 1 60196.229079144 2023-09-09T05:29:52.438056+00:00 17462507.496821973473 232537436.003384292126 249999943.500206261873 1 60196.229090788 2023-09-09T05:29:53.444113+00:00 17462530.743573900312 232537412.756297498941 249999943.499871402979 1 60196.229102519 2023-09-09T05:29:54.457640+00:00 17462557.877962611616 232537385.621870517731 249999943.499833136797 1 60196.229114031 2023-09-09T05:29:55.452271+00:00 17462543.914879471064 232537399.585227310658 249999943.500106781721 1 60196.229125543 2023-09-09T05:29:56.446980+00:00 17462550.392989486456 232537393.106906950474 249999943.499896436930 1 60196.229137568 2023-09-09T05:29:57.485841+00:00 17462487.339103579521 232537456.160732537508 249999943.499836117029 1 60196.229148637 2023-09-09T05:29:58.442225+00:00 17462547.991852764040 232537395.508100926876 249999943.499953687191 1 60196.229160222 2023-09-09T05:29:59.443159+00:00 17462574.859002236277 232537368.641155570745 249999943.500157803297 1 60196.229171908 2023-09-09T05:30:00.452845+00:00 17462543.147779356688 232537400.352683603764 249999943.500462949276 1 60196.229184044 2023-09-09T05:30:01.501355+00:00 17462523.983541276306 232537419.516527593136 249999943.500068873167 1 60196.229197240 2023-09-09T05:30:02.641511+00:00 17462561.410765614361 232537382.089306712151 249999943.500072330236 1 60196.229208231 2023-09-09T05:30:03.591204+00:00 17462498.240634981543 232537445.259404331446 249999943.500039309263 1 60196.229220729 2023-09-09T05:30:04.670961+00:00 17462542.543817203492 232537400.956031620502 249999943.499848812819 1 60196.229230110 2023-09-09T05:30:05.481453+00:00 17462506.434276223183 232537437.065987855196 249999943.500264078379 1 60196.229242074 2023-09-09T05:30:06.515243+00:00 17462507.358210120350 232537436.141435205936 249999943.499645322561 1 60196.229253041 2023-09-09T05:30:07.462750+00:00 17462531.154603749514 232537412.345560222864 249999943.500163972378 1 60196.229265502 2023-09-09T05:30:08.539383+00:00 17462537.296680148691 232537406.203387439251 249999943.500067591667 1 60196.229276625 2023-09-09T05:30:09.500387+00:00 17462568.479968324304 232537375.019983351231 249999943.499951660633 1 60196.229287731 2023-09-09T05:30:10.459988+00:00 17462508.335480067879 232537435.164318412542 249999943.499798476696 1 60196.229299440 2023-09-09T05:30:11.471575+00:00 17462505.753008995205 232537437.746436238289 249999943.499445229769 1 60196.229310764 2023-09-09T05:30:12.450048+00:00 17462573.069286018610 232537370.430870920420 249999943.500156939030 1 60196.229322694 2023-09-09T05:30:13.480749+00:00 17462501.731923282146 232537441.768003225327 249999943.499926507473 1 60196.229334460 2023-09-09T05:30:14.497341+00:00 17462492.754703175277 232537450.745536476374 249999943.500239640474 1 60196.229345735 2023-09-09T05:30:15.471539+00:00 17462543.568211264908 232537399.931401610374 249999943.499612867832 1 60196.229357908 2023-09-09T05:30:16.523237+00:00 17462536.514165431261 232537406.985666602850 249999943.499832034111 1 60196.229369851 2023-09-09T05:30:17.555148+00:00 17462523.750848840922 232537419.749037742615 249999943.499886572361 1 60196.229380330 2023-09-09T05:30:18.460528+00:00 17462568.665140658617 232537374.835176318884 249999943.500316977501 1 60196.229391960 2023-09-09T05:30:19.465333+00:00 17462494.851655662060 232537448.648183345795 249999943.499839007854 1 60196.229403690 2023-09-09T05:30:20.478812+00:00 17462523.397428579628 232537420.102217912674 249999943.499646484852 1 60196.229415284 2023-09-09T05:30:21.480475+00:00 17462582.109801318496 232537361.390119254589 249999943.499920576811 1 60196.229426607 2023-09-09T05:30:22.458794+00:00 17462558.090092655271 232537385.410006493330 249999943.500099152327 1 60196.229439109 2023-09-09T05:30:23.538967+00:00 17462563.310844123363 232537380.189551204443 249999943.500395327806 1 60196.229449907 2023-09-09T05:30:24.471951+00:00 17462520.090301834047 232537423.409950554371 249999943.500252395868 1 60196.229461307 2023-09-09T05:30:25.456954+00:00 17462512.076356597245 232537431.423650950193 249999943.500007539988 1 60196.229473788 2023-09-09T05:30:26.535270+00:00 17462504.272417318076 232537439.227486968040 249999943.499904274940 1 60196.229484664 2023-09-09T05:30:27.475016+00:00 17462511.167103666812 232537432.333350181580 249999943.500453859568 1 60196.229496593 2023-09-09T05:30:28.505650+00:00 17462535.360782861710 232537408.139063954353 249999943.499846816063 1 60196.229508012 2023-09-09T05:30:29.492196+00:00 17462543.973956752568 232537399.525702238083 249999943.499659001827 1 60196.229519219 2023-09-09T05:30:30.460529+00:00 17462532.159254554659 232537411.340708792210 249999943.499963343143 1 60196.229531695 2023-09-09T05:30:31.538431+00:00 17462572.931510642171 232537370.568242400885 249999943.499753057957 1 60196.229542287 2023-09-09T05:30:32.453598+00:00 17462525.711955089122 232537417.787650078535 249999943.499605178833 1 60196.229553861 2023-09-09T05:30:33.453558+00:00 17462509.427881028503 232537434.072033345699 249999943.499914377928 1 60196.229565362 2023-09-09T05:30:34.447276+00:00 17462545.673286557198 232537397.826577872038 249999943.499864429235 1 60196.229577107 2023-09-09T05:30:35.462023+00:00 17462529.129959944636 232537414.369941741228 249999943.499901682138 1 60196.229588459 2023-09-09T05:30:36.442880+00:00 17462547.026150871068 232537396.473519027233 249999943.499669909477 1 60196.229600450 2023-09-09T05:30:37.478897+00:00 17462538.841174021363 232537404.659015297890 249999943.500189304352 1 60196.229611724 2023-09-09T05:30:38.452913+00:00 17462549.352206144482 232537394.147760152817 249999943.499966293573 1 60196.229623143 2023-09-09T05:30:39.439510+00:00 17462531.233782511204 232537412.266082674265 249999943.499865174294 1 60196.229634930 2023-09-09T05:30:40.457980+00:00 17462520.186637673527 232537423.313008785248 249999943.499646455050 1 60196.229646765 2023-09-09T05:30:41.480470+00:00 17462522.854455016553 232537420.645612508059 249999943.500067532063 1 60196.229657845 2023-09-09T05:30:42.437779+00:00 17462555.422786276788 232537388.077420234680 249999943.500206500292 1 60196.229669430 2023-09-09T05:30:43.438802+00:00 17462569.855630949140 232537373.643974035978 249999943.499605000019 1 60196.229680983 2023-09-09T05:30:44.436911+00:00 17462566.185944028199 232537377.313905030489 249999943.499849051237 1 60196.229692590 2023-09-09T05:30:45.439788+00:00 17462487.365599770099 232537456.134287595749 249999943.499887377024 1 60196.229704578 2023-09-09T05:30:46.475569+00:00 17462521.343545649201 232537422.156483471394 249999943.500029116869 1 60196.229715724 2023-09-09T05:30:47.438546+00:00 17462532.942533947527 232537410.557184159756 249999943.499718099833 1 60196.229727505 2023-09-09T05:30:48.456463+00:00 17462517.562865331769 232537425.937103718519 249999943.499969065189 1 60196.229739144 2023-09-09T05:30:49.462060+00:00 17462539.362786713988 232537404.136947363615 249999943.499734073877 1 60196.229750844 2023-09-09T05:30:50.472877+00:00 17462496.996028173715 232537446.503771901131 249999943.499800086021 1 60196.229762280 2023-09-09T05:30:51.461035+00:00 17462559.872774079442 232537383.627098113298 249999943.499872207642 1 60196.229773648 2023-09-09T05:30:52.443195+00:00 17462542.690382897854 232537400.809119820595 249999943.499502718449 1 60196.229785211 2023-09-09T05:30:53.442213+00:00 17462541.015221294016 232537402.484486639500 249999943.499707937241 1 60196.229796748 2023-09-09T05:30:54.439017+00:00 17462556.428049352020 232537387.071828901768 249999943.499878257513 1 60196.229808390 2023-09-09T05:30:55.444914+00:00 17462528.267311461270 232537415.232751280069 249999943.500062733889 1 60196.229820191 2023-09-09T05:30:56.464540+00:00 17462528.394461136311 232537415.105720192194 249999943.500181317329 1 60196.229831796 2023-09-09T05:30:57.467150+00:00 17462564.776367895305 232537378.723840534687 249999943.500208437443 1 60196.229843601 2023-09-09T05:30:58.487118+00:00 17462495.423972263932 232537448.075882822275 249999943.499855101109 1 60196.229855046 2023-09-09T05:30:59.475938+00:00 17462545.463279690593 232537398.036850214005 249999943.500129908323 1 60196.229866276 2023-09-09T05:31:00.446269+00:00 17462548.518797922879 232537394.981275051832 249999943.500072985888 1 60196.229878463 2023-09-09T05:31:01.499212+00:00 17462479.899069797248 232537463.600899130106 249999943.499968916178 1 60196.229890929 2023-09-09T05:31:02.576285+00:00 17462573.379807040095 232537370.120169043541 249999943.499976098537 1 60196.229902038 2023-09-09T05:31:03.536077+00:00 17462451.847965497524 232537491.652061313391 249999943.500026822090 1 60196.229912995 2023-09-09T05:31:04.482753+00:00 17462547.561336833984 232537395.938336312771 249999943.499673157930 1 60196.229924360 2023-09-09T05:31:05.464700+00:00 17462532.615507382900 232537410.884084045887 249999943.499591439962 1 60196.229935826 2023-09-09T05:31:06.455400+00:00 17462530.752713371068 232537412.747743010521 249999943.500456392765 1 60196.229947746 2023-09-09T05:31:07.485224+00:00 17462533.385264031589 232537410.114900469780 249999943.500164508820 1 60196.229959223 2023-09-09T05:31:08.476919+00:00 17462545.281306143850 232537398.218641877174 249999943.499948024750 1 60196.229970492 2023-09-09T05:31:09.450546+00:00 17462577.158001899719 232537366.342165023088 249999943.500166922808 1 60196.229981943 2023-09-09T05:31:10.439887+00:00 17462489.321436077356 232537454.178818225861 249999943.500254303217 1 60196.229993956 2023-09-09T05:31:11.477784+00:00 17462505.764771752059 232537437.735082089901 249999943.499853849411 1 60196.230005141 2023-09-09T05:31:12.444193+00:00 17462477.239948604256 232537466.259848713875 249999943.499797314405 1 60196.230016817 2023-09-09T05:31:13.453028+00:00 17462513.239954452962 232537430.259616285563 249999943.499570727348 1 60196.230028321 2023-09-09T05:31:14.446926+00:00 17462513.016825608909 232537430.483236074448 249999943.500061690807 1 60196.230039950 2023-09-09T05:31:15.451625+00:00 17462529.423052951694 232537414.077299922705 249999943.500352859497 1 60196.230051504 2023-09-09T05:31:16.449883+00:00 17462508.792050350457 232537434.708378434181 249999943.500428795815 1 60196.230063129 2023-09-09T05:31:17.454342+00:00 17462545.965408079326 232537397.534967839718 249999943.500375926495 1 60196.230074620 2023-09-09T05:31:18.447169+00:00 17462485.331337600946 232537458.168647319078 249999943.499984920025 1 60196.230086274 2023-09-09T05:31:19.454104+00:00 17462474.962172400206 232537468.537745714188 249999943.499918103218 1 60196.230097716 2023-09-09T05:31:20.442664+00:00 17462527.517807580531 232537415.982146620750 249999943.499954193830 1 60196.230110026 2023-09-09T05:31:21.506268+00:00 17462541.490742430091 232537402.009338945150 249999943.500081360340 1 60196.230120918 2023-09-09T05:31:22.447295+00:00 17462553.135504148901 232537390.364343404770 249999943.499847561121 1 60196.230132476 2023-09-09T05:31:23.445938+00:00 17462517.719439733773 232537425.780745118856 249999943.500184863806 1 60196.230143994 2023-09-09T05:31:24.441086+00:00 17462536.254304610193 232537407.245934784412 249999943.500239402056 1 60196.230155666 2023-09-09T05:31:25.449551+00:00 17462566.556999288499 232537376.943054497242 249999943.500053793192 1 60196.230167241 2023-09-09T05:31:26.449590+00:00 17462495.247402843088 232537448.252180516720 249999943.499583363533 1 60196.230178768 2023-09-09T05:31:27.445519+00:00 17462540.556891299784 232537402.943196415901 249999943.500087708235 1 60196.230190414 2023-09-09T05:31:28.451791+00:00 17462541.125715363771 232537402.374606281519 249999943.500321656466 1 60196.230201890 2023-09-09T05:31:29.443316+00:00 17462524.921798828989 232537418.578304409981 249999943.500103235245 1 60196.230213580 2023-09-09T05:31:30.453302+00:00 17462550.595383238047 232537392.904142528772 249999943.499525755644 1 60196.230225388 2023-09-09T05:31:31.473574+00:00 17462501.377764631063 232537442.122327148914 249999943.500091791153 1 60196.230236835 2023-09-09T05:31:32.462563+00:00 17462575.443435348570 232537368.056694984436 249999943.500130325556 1 60196.230248215 2023-09-09T05:31:33.445769+00:00 17462528.087953764945 232537415.412546604872 249999943.500500380993 1 60196.230259900 2023-09-09T05:31:34.455319+00:00 17462575.664546292275 232537367.835494875908 249999943.500041157007 1 60196.230271306 2023-09-09T05:31:35.440875+00:00 17462561.933220263571 232537381.567130595446 249999943.500350862741 1 60196.230282953 2023-09-09T05:31:36.447092+00:00 17462490.113098144531 232537453.386956721544 249999943.500054866076 1 60196.230294640 2023-09-09T05:31:37.456862+00:00 17462582.783378385007 232537360.716590553522 249999943.499968945980 1 60196.230306067 2023-09-09T05:31:38.444194+00:00 17462521.838597152382 232537421.660905390978 249999943.499502539635 1 60196.230317615 2023-09-09T05:31:39.441975+00:00 17462595.827684402466 232537347.672376692295 249999943.500061094761 1 60196.230329201 2023-09-09T05:31:40.442923+00:00 17462522.507121402770 232537420.992710620165 249999943.499832034111 1 60196.230340972 2023-09-09T05:31:41.459947+00:00 17462478.946983188391 232537464.553007662296 249999943.499990850687 1 60196.230352286 2023-09-09T05:31:42.437511+00:00 17462489.559355396777 232537453.940490305424 249999943.499845713377 1 60196.230364072 2023-09-09T05:31:43.455816+00:00 17462597.538726091385 232537345.960610300303 249999943.499336391687 1 60196.230375497 2023-09-09T05:31:44.442936+00:00 17462499.750591114163 232537443.748626917601 249999943.499218046665 1 60196.230387072 2023-09-09T05:31:45.443050+00:00 17462536.897353973240 232537406.602596580982 249999943.499950557947 1 60196.230398646 2023-09-09T05:31:46.442959+00:00 17462542.601857110858 232537400.897880464792 249999943.499737560749 1 60196.230410287 2023-09-09T05:31:47.448765+00:00 17462534.927631475031 232537408.572438716888 249999943.500070184469 1 60196.230421810 2023-09-09T05:31:48.444413+00:00 17462516.871418878436 232537426.628700286150 249999943.500119149685 1 60196.230433423 2023-09-09T05:31:49.447734+00:00 17462562.867956712842 232537380.632012188435 249999943.499968886375 1 60196.230445083 2023-09-09T05:31:50.455214+00:00 17462459.284885611385 232537484.215029686689 249999943.499915301800 1 60196.230456811 2023-09-09T05:31:51.468520+00:00 17462524.925668772310 232537418.574241489172 249999943.499910265207 1 60196.230468086 2023-09-09T05:31:52.442610+00:00 17462602.884608004242 232537340.615488827229 249999943.500096827745 1 60196.230479745 2023-09-09T05:31:53.449976+00:00 17462541.012237153947 232537402.487641930580 249999943.499879091978 1 60196.230491474 2023-09-09T05:31:54.463351+00:00 17462499.537522494793 232537443.962307751179 249999943.499830245972 1 60196.230502948 2023-09-09T05:31:55.454676+00:00 17462510.789299197495 232537432.710624486208 249999943.499923676252 1 60196.230514462 2023-09-09T05:31:56.449472+00:00 17462519.573302585632 232537423.927052915096 249999943.500355511904 1 60196.230526028 2023-09-09T05:31:57.448793+00:00 17462526.285481940955 232537417.214492350817 249999943.499974280596 1 60196.230537566 2023-09-09T05:31:58.445681+00:00 17462526.933508459479 232537416.566458553076 249999943.499967008829 1 60196.230549235 2023-09-09T05:31:59.453922+00:00 17462552.589828245342 232537390.910311907530 249999943.500140160322 1 60196.230560823 2023-09-09T05:32:00.455152+00:00 17462560.204911235720 232537383.295233249664 249999943.500144481659 1 60196.230572554 2023-09-09T05:32:01.468662+00:00 17462489.690699450672 232537453.809041887522 249999943.499741345644 1 60196.230585060 2023-09-09T05:32:02.549162+00:00 17462528.462050132453 232537415.037888586521 249999943.499938726425 1 60196.230597702 2023-09-09T05:32:03.641478+00:00 17462568.947501569986 232537374.552378773689 249999943.499880343676 1 60196.230608096 2023-09-09T05:32:04.539503+00:00 17462525.595304775983 232537417.904741227627 249999943.500046014786 1 60196.230619337 2023-09-09T05:32:05.510774+00:00 17462552.714055813849 232537390.786352723837 249999943.500408530235 1 60196.230630989 2023-09-09T05:32:06.517474+00:00 17462514.674594160169 232537428.825682044029 249999943.500276207924 1 60196.230641915 2023-09-09T05:32:07.461445+00:00 17462539.336214445531 232537404.164271742105 249999943.500486195087 1 60196.230653647 2023-09-09T05:32:08.475100+00:00 17462585.705063596368 232537357.795112550259 249999943.500176131725 1 60196.230665450 2023-09-09T05:32:09.494914+00:00 17462533.285271517932 232537410.215178877115 249999943.500450402498 1 60196.230677059 2023-09-09T05:32:10.497927+00:00 17462541.290949698538 232537402.209658265114 249999943.500607967377 1 60196.230688551 2023-09-09T05:32:11.490754+00:00 17462508.931655518711 232537434.568903326988 249999943.500558853149 1 60196.230699591 2023-09-09T05:32:12.444661+00:00 17462538.549874871969 232537404.949881345034 249999943.499756217003 1 60196.230712042 2023-09-09T05:32:13.520459+00:00 17462542.116334881634 232537401.383420705795 249999943.499755591154 1 60196.230722902 2023-09-09T05:32:14.458766+00:00 17462558.623112931848 232537384.876633733511 249999943.499746680260 1 60196.230734426 2023-09-09T05:32:15.454348+00:00 17462517.665937930346 232537425.833940505981 249999943.499878436327 1 60196.230745967 2023-09-09T05:32:16.451519+00:00 17462553.347084663808 232537390.153026044369 249999943.500110715628 1 60196.230757927 2023-09-09T05:32:17.484841+00:00 17462534.658694613725 232537408.841149926186 249999943.499844551086 1 60196.230769536 2023-09-09T05:32:18.487861+00:00 17462551.685103923082 232537391.814955711365 249999943.500059634447 1 60196.230781262 2023-09-09T05:32:19.501067+00:00 17462562.267704851925 232537381.232321292162 249999943.500026136637 1 60196.230793058 2023-09-09T05:32:20.520244+00:00 17462505.817829143256 232537437.682180911303 249999943.500010043383 1 60196.230804159 2023-09-09T05:32:21.479347+00:00 17462557.547149028629 232537385.952815353870 249999943.499964386225 1 60196.230815947 2023-09-09T05:32:22.497824+00:00 17462520.275894787163 232537423.224071592093 249999943.499966382980 1 60196.230827916 2023-09-09T05:32:23.531955+00:00 17462516.331412557513 232537427.168346911669 249999943.499759465456 1 60196.230838644 2023-09-09T05:32:24.458877+00:00 17462551.242859423161 232537392.257035166025 249999943.499894589186 1 60196.230850212 2023-09-09T05:32:25.458308+00:00 17462517.585216931999 232537425.915104180574 249999943.500321120024 1 60196.230861768 2023-09-09T05:32:26.456743+00:00 17462518.914713513106 232537424.585181295872 249999943.499894797802 1 60196.230873624 2023-09-09T05:32:27.481125+00:00 17462552.849877342582 232537390.650509893894 249999943.500387251377 1 60196.230885098 2023-09-09T05:32:28.472454+00:00 17462485.327016681433 232537458.172977447510 249999943.499994128942 1 60196.230896523 2023-09-09T05:32:29.459626+00:00 17462518.801807660609 232537424.698384821415 249999943.500192493200 1 60196.230908332 2023-09-09T05:32:30.479891+00:00 17462536.866975378245 232537406.632973968983 249999943.499949336052 1 60196.230919556 2023-09-09T05:32:31.449635+00:00 17462546.563091710210 232537396.936932891607 249999943.500024616718 1 60196.230931303 2023-09-09T05:32:32.464564+00:00 17462474.171056240797 232537469.328514754772 249999943.499570995569 1 60196.230942639 2023-09-09T05:32:33.444013+00:00 17462546.088283814490 232537397.411709368229 249999943.499993175268 1 60196.230954242 2023-09-09T05:32:34.446548+00:00 17462521.712534051389 232537421.787549853325 249999943.500083893538 1 60196.230965889 2023-09-09T05:32:35.452810+00:00 17462536.693835448474 232537406.806029140949 249999943.499864578247 1 60196.230977416 2023-09-09T05:32:36.448691+00:00 17462550.646718084812 232537392.853343397379 249999943.500061482191 1 60196.230989057 2023-09-09T05:32:37.454510+00:00 17462565.683790728450 232537377.815947115421 249999943.499737858772 1 60196.231000581 2023-09-09T05:32:38.450169+00:00 17462506.375978566706 232537437.123946964741 249999943.499925523996 1 60196.231012391 2023-09-09T05:32:39.470619+00:00 17462526.254370089620 232537417.246017694473 249999943.500387787819 1 60196.231023720 2023-09-09T05:32:40.449455+00:00 17462527.348193675280 232537416.152010232210 249999943.500203907490 1 60196.231035246 2023-09-09T05:32:41.445210+00:00 17462549.068227022886 232537394.431352853775 249999943.499579876661 1 60196.231046801 2023-09-09T05:32:42.443647+00:00 17462520.600418817252 232537422.899379730225 249999943.499798536301 1 60196.231058361 2023-09-09T05:32:43.442403+00:00 17462566.467906899750 232537377.032256454229 249999943.500163346529 1 60196.231069952 2023-09-09T05:32:44.443820+00:00 17462525.607794366777 232537417.892245888710 249999943.500040262938 1 60196.231081487 2023-09-09T05:32:45.440427+00:00 17462517.427909739316 232537426.072156161070 249999943.500065892935 1 60196.231093066 2023-09-09T05:32:46.440886+00:00 17462531.481764268130 232537412.018068850040 249999943.499833106995 1 60196.231104682 2023-09-09T05:32:47.444521+00:00 17462524.001591842622 232537419.498467594385 249999943.500059425831 1 60196.231116264 2023-09-09T05:32:48.445180+00:00 17462575.707079056650 232537367.793379276991 249999943.500458329916 1 60196.231127858 2023-09-09T05:32:49.446940+00:00 17462527.885074894875 232537415.615148305893 249999943.500223189592 1 60196.231139312 2023-09-09T05:32:50.436526+00:00 17462540.391687501222 232537403.108844250441 249999943.500531762838 1 60196.231151136 2023-09-09T05:32:51.458173+00:00 17462550.094557754695 232537393.405452221632 249999943.500009983778 1 60196.231162844 2023-09-09T05:32:52.469759+00:00 17462542.069030836225 232537401.430802315474 249999943.499833166599 1 60196.231174116 2023-09-09T05:32:53.443576+00:00 17462512.221897840500 232537431.277948707342 249999943.499846547842 1 60196.231185712 2023-09-09T05:32:54.445505+00:00 17462602.679287448525 232537340.821185231209 249999943.500472664833 1 60196.231197313 2023-09-09T05:32:55.447823+00:00 17462540.258738864213 232537403.241313785315 249999943.500052660704 1 60196.231208872 2023-09-09T05:32:56.446563+00:00 17462537.479702532291 232537406.019833236933 249999943.499535769224 1 60196.231220668 2023-09-09T05:32:57.465737+00:00 17462526.892456486821 232537416.607591509819 249999943.500047981739 1 60196.231232163 2023-09-09T05:32:58.458850+00:00 17462533.251100823283 232537410.249024540186 249999943.500125348568 1 60196.231243909 2023-09-09T05:32:59.473725+00:00 17462559.049535449594 232537384.450672149658 249999943.500207602978 1 60196.231255103 2023-09-09T05:33:00.440923+00:00 17462556.231811221689 232537387.268248498440 249999943.500059723854 1 60196.231267797 2023-09-09T05:33:01.537691+00:00 17462528.744939155877 232537414.755054980516 249999943.499994128942 1 60196.231279180 2023-09-09T05:33:02.521154+00:00 17462547.785953134298 232537395.714054822922 249999943.500007957220 1 60196.231289966 2023-09-09T05:33:03.453109+00:00 17462499.633985001594 232537443.866056263447 249999943.500041276217 1 60196.231301703 2023-09-09T05:33:04.467119+00:00 17462543.132503457367 232537400.367406189442 249999943.499909639359 1 60196.231313633 2023-09-09T05:33:05.497875+00:00 17462534.061625342816 232537409.438366591930 249999943.499991923571 1 60196.231324700 2023-09-09T05:33:06.454044+00:00 17462499.579730372876 232537443.920299619436 249999943.500029981136 1 60196.231336345 2023-09-09T05:33:07.460193+00:00 17462539.338118731976 232537404.161168634892 249999943.499287366867 1 60196.231347802 2023-09-09T05:33:08.450112+00:00 17462519.261594973505 232537424.238469123840 249999943.500064104795 1 60196.231359681 2023-09-09T05:33:09.476406+00:00 17462526.418072413653 232537417.082042753696 249999943.500115156174 1 60196.231370963 2023-09-09T05:33:10.451181+00:00 17462557.798836898059 232537385.700771212578 249999943.499608099461 1 60196.231382485 2023-09-09T05:33:11.446731+00:00 17462507.696350347251 232537435.803430110216 249999943.499780446291 1 60196.231394286 2023-09-09T05:33:12.466301+00:00 17462525.017155569047 232537418.482681572437 249999943.499837130308 1 60196.231405661 2023-09-09T05:33:13.449170+00:00 17462587.116492740810 232537356.383637666702 249999943.500130414963 1 60196.231417150 2023-09-09T05:33:14.441739+00:00 17462548.919962164015 232537394.580239593983 249999943.500201761723 1 60196.231428732 2023-09-09T05:33:15.442446+00:00 17462508.624920293689 232537434.875089704990 249999943.500010013580 1 60196.231440695 2023-09-09T05:33:16.476065+00:00 17462518.764578703791 232537424.735441207886 249999943.500019907951 1 60196.231451901 2023-09-09T05:33:17.444207+00:00 17462517.085885409266 232537426.413983404636 249999943.499868810177 1 60196.231463472 2023-09-09T05:33:18.444019+00:00 17462547.465169083327 232537396.034780263901 249999943.499949336052 1 60196.231475080 2023-09-09T05:33:19.446937+00:00 17462531.955525349826 232537411.544611573219 249999943.500136911869 1 60196.231486739 2023-09-09T05:33:20.454205+00:00 17462544.497177571058 232537399.003288537264 249999943.500466108322 1 60196.231498363 2023-09-09T05:33:21.458610+00:00 17462507.992713995278 232537435.507139831781 249999943.499853819609 1 60196.231509809 2023-09-09T05:33:22.447522+00:00 17462528.879245921969 232537414.620506376028 249999943.499752283096 1 60196.231521437 2023-09-09T05:33:23.452137+00:00 17462526.972309719771 232537416.527468800545 249999943.499778509140 1 60196.231532932 2023-09-09T05:33:24.445318+00:00 17462517.478147581220 232537426.021227478981 249999943.499375045300 1 60196.231544547 2023-09-09T05:33:25.448888+00:00 17462562.842372886837 232537380.658040136099 249999943.500413030386 1 60196.231556077 2023-09-09T05:33:26.445085+00:00 17462559.091263595968 232537384.409097909927 249999943.500361502171 1 60196.231567641 2023-09-09T05:33:27.444211+00:00 17462534.623986735940 232537408.875904083252 249999943.499890804291 1 60196.231579374 2023-09-09T05:33:28.457890+00:00 17462549.069340322167 232537394.430948793888 249999943.500289112329 1 60196.231590864 2023-09-09T05:33:29.450649+00:00 17462538.547638453543 232537404.952280402184 249999943.499918848276 1 60196.231602351 2023-09-09T05:33:30.443087+00:00 17462547.159750759602 232537396.340282946825 249999943.500033706427 1 60196.231613977 2023-09-09T05:33:31.447585+00:00 17462563.594778761268 232537379.905583262444 249999943.500362038612 1 60196.231625585 2023-09-09T05:33:32.450571+00:00 17462519.117169860750 232537424.382461845875 249999943.499631702900 1 60196.231637184 2023-09-09T05:33:33.452677+00:00 17462532.945961993188 232537410.554077178240 249999943.500039160252 1 60196.231648782 2023-09-09T05:33:34.454743+00:00 17462543.090392459184 232537400.409554898739 249999943.499947369099 1 60196.231660241 2023-09-09T05:33:35.444846+00:00 17462511.820741001517 232537431.679153323174 249999943.499894320965 1 60196.231671768 2023-09-09T05:33:36.440722+00:00 17462531.945864398032 232537411.553825199604 249999943.499689608812 1 60196.231683368 2023-09-09T05:33:37.443003+00:00 17462575.644327245653 232537367.855861932039 249999943.500189185143 1 60196.231694967 2023-09-09T05:33:38.445137+00:00 17462482.308543771505 232537461.190926074982 249999943.499469846487 1 60196.231706528 2023-09-09T05:33:39.444001+00:00 17462518.330490354449 232537425.169705927372 249999943.500196278095 1 60196.231718116 2023-09-09T05:33:40.445255+00:00 17462564.711569391191 232537378.788326978683 249999943.499896377325 1 60196.231729844 2023-09-09T05:33:41.458541+00:00 17462514.823473174125 232537428.676268011332 249999943.499741196632 1 60196.231741449 2023-09-09T05:33:42.461192+00:00 17462564.702345028520 232537378.798067212105 249999943.500412225723 1 60196.231752797 2023-09-09T05:33:43.441672+00:00 17462557.141418114305 232537386.358524501324 249999943.499942600727 1 60196.231764417 2023-09-09T05:33:44.445655+00:00 17462498.716726668179 232537444.783369362354 249999943.500096023083 1 60196.231775946 2023-09-09T05:33:45.441783+00:00 17462534.181011449546 232537409.319180995226 249999943.500192433596 1 60196.231787697 2023-09-09T05:33:46.457035+00:00 17462550.512461122125 232537392.987424641848 249999943.499885767698 1 60196.231799121 2023-09-09T05:33:47.444065+00:00 17462522.179663818330 232537421.320609807968 249999943.500273615122 1 60196.231810822 2023-09-09T05:33:48.454993+00:00 17462518.619788285345 232537424.879963725805 249999943.499752014875 1 60196.231822298 2023-09-09T05:33:49.446532+00:00 17462579.875894021243 232537363.623740851879 249999943.499634861946 1 60196.231833810 2023-09-09T05:33:50.441208+00:00 17462512.935608386993 232537430.564480572939 249999943.500088959932 1 60196.231845419 2023-09-09T05:33:51.444170+00:00 17462486.327538788319 232537457.172899782658 249999943.500438570976 1 60196.231857081 2023-09-09T05:33:52.451793+00:00 17462504.140197359025 232537439.359693109989 249999943.499890476465 1 60196.231868600 2023-09-09T05:33:53.447026+00:00 17462572.564387358725 232537370.935345232487 249999943.499732583761 1 60196.231880353 2023-09-09T05:33:54.462505+00:00 17462526.869879584759 232537416.629687368870 249999943.499566942453 1 60196.231891752 2023-09-09T05:33:55.447373+00:00 17462559.495128583163 232537384.005226016045 249999943.500354588032 1 60196.231903293 2023-09-09T05:33:56.444512+00:00 17462522.763007167727 232537420.737211257219 249999943.500218421221 1 60196.231915168 2023-09-09T05:33:57.470534+00:00 17462556.677817333490 232537386.822092771530 249999943.499910116196 1 60196.231926513 2023-09-09T05:33:58.450734+00:00 17462560.912393156439 232537382.587748765945 249999943.500141918659 1 60196.231938113 2023-09-09T05:33:59.452974+00:00 17462507.949439246207 232537435.550418257713 249999943.499857515097 1 60196.231949638 2023-09-09T05:34:00.448676+00:00 17462519.329644542187 232537424.170549809933 249999943.500194340944 1 60196.231964039 2023-09-09T05:34:01.692987+00:00 17462506.347682524472 232537437.152087628841 249999943.499770164490 1 60196.231974446 2023-09-09T05:34:02.592122+00:00 17462547.941939909011 232537395.558010816574 249999943.499950736761 1 60196.231985028 2023-09-09T05:34:03.506396+00:00 17462554.190133653581 232537389.310143351555 249999943.500277012587 1 60196.231997356 2023-09-09T05:34:04.571591+00:00 17462513.106709178537 232537430.393102049828 249999943.499811232090 1 60196.232009098 2023-09-09T05:34:05.586067+00:00 17462555.759383667260 232537387.740205049515 249999943.499588727951 1 60196.232020481 2023-09-09T05:34:06.569604+00:00 17462525.039084315300 232537418.460566312075 249999943.499650627375 1 60196.232031561 2023-09-09T05:34:07.526814+00:00 17462538.355130881071 232537405.144597768784 249999943.499728649855 1 60196.232042550 2023-09-09T05:34:08.476329+00:00 17462496.419545583427 232537447.080243051052 249999943.499788641930 1 60196.232053983 2023-09-09T05:34:09.464151+00:00 17462542.293767824769 232537401.206490337849 249999943.500258147717 1 60196.232065332 2023-09-09T05:34:10.444720+00:00 17462512.687298752367 232537430.812727451324 249999943.500026196241 1 60196.232076935 2023-09-09T05:34:11.447145+00:00 17462488.368040349334 232537455.131735056639 249999943.499775409698 1 60196.232088861 2023-09-09T05:34:12.477559+00:00 17462568.298490650952 232537375.201761573553 249999943.500252217054 1 60196.232100663 2023-09-09T05:34:13.497294+00:00 17462489.896457497030 232537453.603669941425 249999943.500127434731 1 60196.232111749 2023-09-09T05:34:14.455104+00:00 17462572.266286551952 232537371.233140736818 249999943.499427288771 1 60196.232123576 2023-09-09T05:34:15.476997+00:00 17462539.603369310498 232537403.896942794323 249999943.500312089920 1 60196.232135300 2023-09-09T05:34:16.489909+00:00 17462560.907197285444 232537382.592912852764 249999943.500110149384 1 60196.232146662 2023-09-09T05:34:17.471620+00:00 17462499.765262972564 232537443.734724879265 249999943.499987840652 1 60196.232157959 2023-09-09T05:34:18.447644+00:00 17462545.865303777158 232537397.634691625834 249999943.499995410442 1 60196.232170085 2023-09-09T05:34:19.495384+00:00 17462517.287214051932 232537426.212659567595 249999943.499873608351 1 60196.232181243 2023-09-09T05:34:20.459407+00:00 17462508.444558553398 232537435.055485069752 249999943.500043630600 1 60196.232192927 2023-09-09T05:34:21.468874+00:00 17462541.658421486616 232537401.841590046883 249999943.500011533499 1 60196.232204986 2023-09-09T05:34:22.510766+00:00 17462518.997851148248 232537424.502012640238 249999943.499863803387 1 60196.232215965 2023-09-09T05:34:23.459343+00:00 17462534.384647656232 232537409.115389227867 249999943.500036895275 1 60196.232227528 2023-09-09T05:34:24.458409+00:00 17462539.178325608373 232537404.321559906006 249999943.499885499477 1 60196.232239137 2023-09-09T05:34:25.461468+00:00 17462550.325753767043 232537393.173821747303 249999943.499575525522 1 60196.232251440 2023-09-09T05:34:26.524451+00:00 17462516.448617044836 232537427.051588773727 249999943.500205814838 1 60196.232263127 2023-09-09T05:34:27.534208+00:00 17462543.125561788678 232537400.374354273081 249999943.499916076660 1 60196.232273713 2023-09-09T05:34:28.448817+00:00 17462566.376555345953 232537377.123501718044 249999943.500057071447 1 60196.232285367 2023-09-09T05:34:29.455729+00:00 17462506.671701919287 232537436.828553676605 249999943.500255584717 1 60196.232296929 2023-09-09T05:34:30.454681+00:00 17462606.502723500133 232537336.997378528118 249999943.500102043152 1 60196.232308536 2023-09-09T05:34:31.457497+00:00 17462524.129235338420 232537419.370588570833 249999943.499823898077 1 60196.232319959 2023-09-09T05:34:32.444472+00:00 17462552.338989332318 232537391.161174535751 249999943.500163853168 1 60196.232331555 2023-09-09T05:34:33.446337+00:00 17462517.444650746882 232537426.055509567261 249999943.500160306692 1 60196.232343093 2023-09-09T05:34:34.443259+00:00 17462508.010846521705 232537435.488352298737 249999943.499198824167 1 60196.232354715 2023-09-09T05:34:35.447333+00:00 17462551.105459988117 232537392.394424110651 249999943.499884098768 1 60196.232366251 2023-09-09T05:34:36.444077+00:00 17462544.670014634728 232537398.829877316952 249999943.499891936779 1 60196.232377837 2023-09-09T05:34:37.445162+00:00 17462531.007101684809 232537412.493064761162 249999943.500166445971 1 60196.232389436 2023-09-09T05:34:38.447249+00:00 17462558.458994966000 232537385.040780961514 249999943.499775916338 1 60196.232401021 2023-09-09T05:34:39.448194+00:00 17462537.127648439258 232537406.372410774231 249999943.500059217215 1 60196.232412713 2023-09-09T05:34:40.458407+00:00 17462555.009599074721 232537388.490541607141 249999943.500140666962 1 60196.232424032 2023-09-09T05:34:41.436346+00:00 17462542.116121921688 232537401.383969545364 249999943.500091463327 1 60196.232435697 2023-09-09T05:34:42.444181+00:00 17462547.102819710970 232537396.396998018026 249999943.499817728996 1 60196.232447289 2023-09-09T05:34:43.445771+00:00 17462530.173343375325 232537413.327213615179 249999943.500557005405 1 60196.232458822 2023-09-09T05:34:44.442272+00:00 17462504.511783037335 232537438.987828761339 249999943.499611794949 1 60196.232470412 2023-09-09T05:34:45.443595+00:00 17462519.956641823053 232537423.543460488319 249999943.500102311373 1 60196.232481909 2023-09-09T05:34:46.436955+00:00 17462520.107389990240 232537423.392637372017 249999943.500027358532 1 60196.232493580 2023-09-09T05:34:47.445316+00:00 17462545.419877246022 232537398.079881340265 249999943.499758601189 1 60196.232505320 2023-09-09T05:34:48.459650+00:00 17462507.977343481034 232537435.522772222757 249999943.500115692616 1 60196.232516895 2023-09-09T05:34:49.459678+00:00 17462551.288596257567 232537392.211596071720 249999943.500192344189 1 60196.232528384 2023-09-09T05:34:50.452342+00:00 17462463.612842623144 232537479.887521177530 249999943.500363796949 1 60196.232539874 2023-09-09T05:34:51.445054+00:00 17462549.650987323374 232537393.849117279053 249999943.500104606152 1 60196.232551419 2023-09-09T05:34:52.442632+00:00 17462554.240584295243 232537389.260114431381 249999943.500698715448 1 60196.232562939 2023-09-09T05:34:53.437948+00:00 17462522.022414285690 232537421.477446079254 249999943.499860376120 1 60196.232574598 2023-09-09T05:34:54.445276+00:00 17462535.079511061311 232537408.420695245266 249999943.500206291676 1 60196.232586192 2023-09-09T05:34:55.446953+00:00 17462527.206695470959 232537416.293377310038 249999943.500072777271 1 60196.232597755 2023-09-09T05:34:56.446047+00:00 17462566.890397112817 232537376.609593957663 249999943.499991059303 1 60196.232609237 2023-09-09T05:34:57.438058+00:00 17462507.367007240653 232537436.132959306240 249999943.499966561794 1 60196.232620907 2023-09-09T05:34:58.446333+00:00 17462529.194031164050 232537414.305660307407 249999943.499691486359 1 60196.232632476 2023-09-09T05:34:59.445922+00:00 17462575.333191085607 232537368.166866213083 249999943.500057309866 1 60196.232644121 2023-09-09T05:35:00.452053+00:00 17462538.599925328046 232537404.899987459183 249999943.499912798405 1 60196.232659475 2023-09-09T05:35:01.778623+00:00 17462485.712862588465 232537457.786764025688 249999943.499626606703 1 60196.232670447 2023-09-09T05:35:02.726600+00:00 17462538.135305013508 232537405.364768564701 249999943.500073581934 1 60196.232680331 2023-09-09T05:35:03.580617+00:00 17462525.090946082026 232537418.408553749323 249999943.499499827623 1 60196.232691329 2023-09-09T05:35:04.530856+00:00 17462533.355372574180 232537410.144406706095 249999943.499779284000 1 60196.232703850 2023-09-09T05:35:05.612645+00:00 17462504.447771914303 232537439.052692472935 249999943.500464379787 1 60196.232713690 2023-09-09T05:35:06.462773+00:00 17462517.459456343204 232537426.040764868259 249999943.500221222639 1 60196.232725378 2023-09-09T05:35:07.472644+00:00 17462519.284851897508 232537424.214980781078 249999943.499832689762 1 60196.232736916 2023-09-09T05:35:08.469560+00:00 17462523.372555654496 232537420.127081215382 249999943.499636858702 1 60196.232748861 2023-09-09T05:35:09.501631+00:00 17462536.490339428186 232537407.009655505419 249999943.499994933605 1 60196.232760089 2023-09-09T05:35:10.471705+00:00 17462549.326071251184 232537394.173985391855 249999943.500056654215 1 60196.232771637 2023-09-09T05:35:11.469475+00:00 17462511.633349787444 232537431.866490542889 249999943.499840319157 1 60196.232783249 2023-09-09T05:35:12.472704+00:00 17462561.252480611205 232537382.247714459896 249999943.500195086002 1 60196.232794760 2023-09-09T05:35:13.467243+00:00 17462516.302161321044 232537427.197588562965 249999943.499749898911 1 60196.232806275 2023-09-09T05:35:14.462108+00:00 17462538.241669919342 232537405.258372277021 249999943.500042200089 1 60196.232817707 2023-09-09T05:35:15.449909+00:00 17462526.388610567898 232537417.111218243837 249999943.499828815460 1 60196.232829676 2023-09-09T05:35:16.483999+00:00 17462516.411238405854 232537427.088004738092 249999943.499243140221 1 60196.232841470 2023-09-09T05:35:17.503029+00:00 17462537.684104252607 232537405.815756082535 249999943.499860346317 1 60196.232852955 2023-09-09T05:35:18.495306+00:00 17462476.821944456547 232537466.677911907434 249999943.499856352806 1 60196.232863992 2023-09-09T05:35:19.448910+00:00 17462541.843837078661 232537401.655870020390 249999943.499707102776 1 60196.232875879 2023-09-09T05:35:20.475932+00:00 17462533.327868167311 232537410.171909570694 249999943.499777734280 1 60196.232887578 2023-09-09T05:35:21.486713+00:00 17462489.518937692046 232537453.980749011040 249999943.499686717987 1 60196.232898777 2023-09-09T05:35:22.454310+00:00 17462551.451554775238 232537392.048695623875 249999943.500250399113 1 60196.232910314 2023-09-09T05:35:23.451134+00:00 17462497.508634552360 232537445.991285562515 249999943.499920129776 1 60196.232921806 2023-09-09T05:35:24.444013+00:00 17462513.924817651510 232537429.574704438448 249999943.499522089958 1 60196.232933418 2023-09-09T05:35:25.447322+00:00 17462548.195413604379 232537395.304802864790 249999943.500216484070 1 60196.232944942 2023-09-09T05:35:26.442955+00:00 17462541.680942099541 232537401.818926125765 249999943.499868214130 1 60196.232956529 2023-09-09T05:35:27.444119+00:00 17462547.019293237478 232537396.480689167976 249999943.499982416630 1 60196.232968089 2023-09-09T05:35:28.442870+00:00 17462488.779398433864 232537454.720375180244 249999943.499773621559 1 60196.232979609 2023-09-09T05:35:29.438236+00:00 17462557.088052824140 232537386.411739557981 249999943.499792397022 1 60196.232991397 2023-09-09T05:35:30.456725+00:00 17462543.608055494726 232537399.891796886921 249999943.499852389097 1 60196.233003140 2023-09-09T05:35:31.471328+00:00 17462533.298319615424 232537410.201375544071 249999943.499695152044 1 60196.233014399 2023-09-09T05:35:32.444084+00:00 17462554.307840276510 232537389.191821038723 249999943.499661326408 1 60196.233025944 2023-09-09T05:35:33.441592+00:00 17462522.552636601031 232537420.946791887283 249999943.499428480864 1 60196.233037589 2023-09-09T05:35:34.447688+00:00 17462528.275387492031 232537415.224267214537 249999943.499654710293 1 60196.233049255 2023-09-09T05:35:35.455656+00:00 17462502.306700538844 232537441.193411499262 249999943.500112026930 1 60196.233060621 2023-09-09T05:35:36.437661+00:00 17462534.574533887208 232537408.925938397646 249999943.500472277403 1 60196.233072331 2023-09-09T05:35:37.449370+00:00 17462491.409776490182 232537452.090146183968 249999943.499922662973 1 60196.233084071 2023-09-09T05:35:38.463741+00:00 17462566.143307268620 232537377.356801480055 249999943.500108748674 1 60196.233095468 2023-09-09T05:35:39.448389+00:00 17462576.678923644125 232537366.820998489857 249999943.499922126532 1 60196.233106975 2023-09-09T05:35:40.442643+00:00 17462518.452761281282 232537425.047238439322 249999943.499999731779 1 60196.233118478 2023-09-09T05:35:41.436475+00:00 17462528.665129199624 232537414.835032939911 249999943.500162124634 1 60196.233130302 2023-09-09T05:35:42.458137+00:00 17462502.080088980496 232537441.419822722673 249999943.499911695719 1 60196.233141764 2023-09-09T05:35:43.448412+00:00 17462546.221488054842 232537397.278732419014 249999943.500220477581 1 60196.233153308 2023-09-09T05:35:44.445780+00:00 17462516.102469701320 232537427.397188723087 249999943.499658435583 1 60196.233165025 2023-09-09T05:35:45.458176+00:00 17462526.615289818496 232537416.884577780962 249999943.499867588282 1 60196.233176468 2023-09-09T05:35:46.446868+00:00 17462534.451664216816 232537409.049097120762 249999943.500761330128 1 60196.233188292 2023-09-09T05:35:47.468433+00:00 17462515.250498637557 232537428.249222308397 249999943.499720931053 1 60196.233199660 2023-09-09T05:35:48.450599+00:00 17462499.550646446645 232537443.948823094368 249999943.499469548464 1 60196.233211083 2023-09-09T05:35:49.437561+00:00 17462526.457028422505 232537417.043584525585 249999943.500612944365 1 60196.233222730 2023-09-09T05:35:50.443850+00:00 17462561.565046835691 232537381.934856474400 249999943.499903321266 1 60196.233234365 2023-09-09T05:35:51.449189+00:00 17462538.033293697983 232537405.466779083014 249999943.500072777271 1 60196.233245908 2023-09-09T05:35:52.446465+00:00 17462538.193212192506 232537405.307085484266 249999943.500297665596 1 60196.233257555 2023-09-09T05:35:53.452809+00:00 17462521.741836465895 232537421.758094251156 249999943.499930709600 1 60196.233269014 2023-09-09T05:35:54.442868+00:00 17462529.876828823239 232537413.622983217239 249999943.499812036753 1 60196.233280709 2023-09-09T05:35:55.453309+00:00 17462535.697430659086 232537407.802816659212 249999943.500247329473 1 60196.233292255 2023-09-09T05:35:56.450793+00:00 17462600.440278682858 232537343.059615194798 249999943.499893873930 1 60196.233303731 2023-09-09T05:35:57.442401+00:00 17462513.685012981296 232537429.814979374409 249999943.499992370605 1 60196.233315334 2023-09-09T05:35:58.444866+00:00 17462496.779135398567 232537446.721444189548 249999943.500579595566 1 60196.233326883 2023-09-09T05:35:59.442681+00:00 17462536.919665012509 232537406.580472290516 249999943.500137299299 1 60196.233338497 2023-09-09T05:36:00.446145+00:00 17462537.656507246196 232537405.843421667814 249999943.499928921461 1 60196.233350226 2023-09-09T05:36:01.459508+00:00 17462582.951279774308 232537360.549040973186 249999943.500320732594 1 60196.233363490 2023-09-09T05:36:02.605521+00:00 17462521.742422755808 232537421.757266610861 249999943.499689370394 1 60196.233374535 2023-09-09T05:36:03.559807+00:00 17462538.758290890604 232537404.741713762283 249999943.500004649162 1 60196.233385526 2023-09-09T05:36:04.509391+00:00 17462489.026908628643 232537454.473420113325 249999943.500328749418 1 60196.233396779 2023-09-09T05:36:05.481678+00:00 17462587.954540766776 232537355.544738352299 249999943.499279111624 1 60196.233408581 2023-09-09T05:36:06.501443+00:00 17462484.921458687633 232537458.578301608562 249999943.499760299921 1 60196.233420042 2023-09-09T05:36:07.491610+00:00 17462557.946440495551 232537385.553746700287 249999943.500187188387 1 60196.233431581 2023-09-09T05:36:08.488598+00:00 17462540.189259510487 232537403.310774773359 249999943.500034272671 1 60196.233442672 2023-09-09T05:36:09.446871+00:00 17462473.242697574198 232537470.257497102022 249999943.500194668770 1 60196.233454255 2023-09-09T05:36:10.447661+00:00 17462556.994951635599 232537386.504767596722 249999943.499719232321 1 60196.233465978 2023-09-09T05:36:11.460519+00:00 17462532.090006757528 232537411.409808963537 249999943.499815732241 1 60196.233477418 2023-09-09T05:36:12.448926+00:00 17462531.968938790262 232537411.531012386084 249999943.499951183796 1 60196.233490309 2023-09-09T05:36:13.562681+00:00 17462507.859325591475 232537435.640465319157 249999943.499790906906 1 60196.233500642 2023-09-09T05:36:14.455445+00:00 17462543.180239014328 232537400.319694876671 249999943.499933898449 1 60196.233512376 2023-09-09T05:36:15.469231+00:00 17462509.342938333750 232537434.157016068697 249999943.499954402447 1 60196.233523805 2023-09-09T05:36:16.456751+00:00 17462527.949405409396 232537415.550215601921 249999943.499621003866 1 60196.233535553 2023-09-09T05:36:17.471784+00:00 17462540.579858392477 232537402.920585334301 249999943.500443726778 1 60196.233546901 2023-09-09T05:36:18.452311+00:00 17462505.478812038898 232537438.021255135536 249999943.500067174435 1 60196.233558793 2023-09-09T05:36:19.479688+00:00 17462529.266953468323 232537414.232972621918 249999943.499926090240 1 60196.233570427 2023-09-09T05:36:20.484870+00:00 17462532.578280869871 232537410.921712964773 249999943.499993830919 1 60196.233582092 2023-09-09T05:36:21.492727+00:00 17462547.963945668191 232537395.536004602909 249999943.499950259924 1 60196.233593559 2023-09-09T05:36:22.483526+00:00 17462555.281637560576 232537388.218581020832 249999943.500218570232 1 60196.233606069 2023-09-09T05:36:23.564391+00:00 17462543.794066697359 232537399.705986320972 249999943.500053018332 1 60196.233616742 2023-09-09T05:36:24.486525+00:00 17462506.747160527855 232537436.752465069294 249999943.499625593424 1 60196.233628765 2023-09-09T05:36:25.525314+00:00 17462535.399920541793 232537408.100233495235 249999943.500154048204 1 60196.233640334 2023-09-09T05:36:26.524821+00:00 17462525.062040280551 232537418.437548428774 249999943.499588698149 1 60196.233651720 2023-09-09T05:36:27.508577+00:00 17462505.549486394972 232537437.950339883566 249999943.499826282263 1 60196.233663029 2023-09-09T05:36:28.485730+00:00 17462534.632760494947 232537408.867551505566 249999943.500312000513 1 60196.233674585 2023-09-09T05:36:29.484179+00:00 17462537.005053129047 232537406.494453996420 249999943.499507129192 1 60196.233685815 2023-09-09T05:36:30.454423+00:00 17462537.030407678336 232537406.469460725784 249999943.499868392944 1 60196.233697411 2023-09-09T05:36:31.456294+00:00 17462551.390740748495 232537392.109057635069 249999943.499798387289 1 60196.233708806 2023-09-09T05:36:32.440816+00:00 17462545.282399103045 232537398.217418491840 249999943.499817609787 1 60196.233720427 2023-09-09T05:36:33.444946+00:00 17462547.844605632126 232537395.655265152454 249999943.499870777130 1 60196.233732064 2023-09-09T05:36:34.450360+00:00 17462553.409344051033 232537390.090953469276 249999943.500297516584 1 60196.233743558 2023-09-09T05:36:35.443386+00:00 17462519.426006522030 232537424.074025273323 249999943.500031799078 1 60196.233755207 2023-09-09T05:36:36.449887+00:00 17462514.251654941589 232537429.248782575130 249999943.500437527895 1 60196.233766944 2023-09-09T05:36:37.463936+00:00 17462582.345661770552 232537361.154298067093 249999943.499959826469 1 60196.233779028 2023-09-09T05:36:38.508036+00:00 17462536.956817828119 232537406.543459385633 249999943.500277221203 1 60196.233789890 2023-09-09T05:36:39.446485+00:00 17462528.224591579288 232537415.275302290916 249999943.499893873930 1 60196.233801816 2023-09-09T05:36:40.476900+00:00 17462530.052282728255 232537413.447805345058 249999943.500088065863 1 60196.233813205 2023-09-09T05:36:41.460872+00:00 17462495.045569155365 232537448.454356193542 249999943.499925345182 1 60196.233824678 2023-09-09T05:36:42.452135+00:00 17462521.367218729109 232537422.132547676563 249999943.499766409397 1 60196.233836245 2023-09-09T05:36:43.451603+00:00 17462461.321525353938 232537482.178319424391 249999943.499844789505 1 60196.233847755 2023-09-09T05:36:44.446033+00:00 17462538.446486450732 232537405.052942484617 249999943.499428927898 1 60196.233859310 2023-09-09T05:36:45.444420+00:00 17462574.696899630129 232537368.803028345108 249999943.499927967787 1 60196.233870893 2023-09-09T05:36:46.445169+00:00 17462507.518209662288 232537435.982120305300 249999943.500329971313 1 60196.233882514 2023-09-09T05:36:47.449175+00:00 17462548.810214065015 232537394.689528882504 249999943.499742954969 1 60196.233894011 2023-09-09T05:36:48.442527+00:00 17462553.849789775908 232537389.649852275848 249999943.499642044306 1 60196.233905652 2023-09-09T05:36:49.448312+00:00 17462513.788480293006 232537429.711727082729 249999943.500207364559 1 60196.233917253 2023-09-09T05:36:50.450616+00:00 17462523.547027416527 232537419.953629612923 249999943.500657021999 1 60196.233928758 2023-09-09T05:36:51.444670+00:00 17462563.996033791453 232537379.504096001387 249999943.500129789114 1 60196.233940459 2023-09-09T05:36:52.455655+00:00 17462527.898522574455 232537415.601521730423 249999943.500044316053 1 60196.233951832 2023-09-09T05:36:53.438283+00:00 17462519.910863678902 232537423.588750898838 249999943.499614566565 1 60196.233963482 2023-09-09T05:36:54.444864+00:00 17462534.052269779146 232537409.447614014149 249999943.499883800745 1 60196.233975330 2023-09-09T05:36:55.468566+00:00 17462532.871049042791 232537410.628587812185 249999943.499636858702 1 60196.233986668 2023-09-09T05:36:56.448153+00:00 17462546.531604278833 232537396.968295156956 249999943.499899446964 1 60196.233998250 2023-09-09T05:36:57.448827+00:00 17462506.488029338419 232537437.011629402637 249999943.499658733606 1 60196.234009804 2023-09-09T05:36:58.447058+00:00 17462493.961898397654 232537449.537914603949 249999943.499812990427 1 60196.234021347 2023-09-09T05:36:59.444376+00:00 17462596.433946780860 232537347.065878808498 249999943.499825596809 1 60196.234032971 2023-09-09T05:37:00.448678+00:00 17462520.200015537441 232537423.299650430679 249999943.499665975571 1 60196.234047212 2023-09-09T05:37:01.679129+00:00 17462556.781791638583 232537386.717830181122 249999943.499621808529 1 60196.234056673 2023-09-09T05:37:02.496580+00:00 17462523.734473910183 232537419.765667021275 249999943.500140935183 1 60196.234068198 2023-09-09T05:37:03.492338+00:00 17462576.266513459384 232537367.233197659254 249999943.499711126089 1 60196.234079272 2023-09-09T05:37:04.449136+00:00 17462483.306859102100 232537460.192814558744 249999943.499673664570 1 60196.234091101 2023-09-09T05:37:05.471135+00:00 17462546.139773774892 232537397.360558897257 249999943.500332683325 1 60196.234102606 2023-09-09T05:37:06.465179+00:00 17462521.965173348784 232537421.534940421581 249999943.500113785267 1 60196.234114075 2023-09-09T05:37:07.456084+00:00 17462518.795943193138 232537424.704287916422 249999943.500231117010 1 60196.234125594 2023-09-09T05:37:08.451341+00:00 17462507.445055935532 232537436.055348008871 249999943.500403940678 1 60196.234137101 2023-09-09T05:37:09.445521+00:00 17462526.446530632675 232537417.053285956383 249999943.499816596508 1 60196.234148837 2023-09-09T05:37:10.459484+00:00 17462529.161014445126 232537414.338719189167 249999943.499733626842 1 60196.234160340 2023-09-09T05:37:11.453398+00:00 17462572.009883541614 232537371.490161567926 249999943.500045120716 1 60196.234171868 2023-09-09T05:37:12.449367+00:00 17462556.260730646551 232537387.239023894072 249999943.499754548073 1 60196.234183921 2023-09-09T05:37:13.490751+00:00 17462552.971150010824 232537390.528931677341 249999943.500081688166 1 60196.234195037 2023-09-09T05:37:14.451219+00:00 17462498.494565438479 232537445.005388081074 249999943.499953508377 1 60196.234206809 2023-09-09T05:37:15.468274+00:00 17462560.520290937275 232537382.979945123196 249999943.500236064196 1 60196.234218234 2023-09-09T05:37:16.455395+00:00 17462580.620707262307 232537362.879281729460 249999943.499989002943 1 60196.234229641 2023-09-09T05:37:17.440963+00:00 17462523.568022217602 232537419.932170331478 249999943.500192552805 1 60196.234241479 2023-09-09T05:37:18.463748+00:00 17462488.597982037812 232537454.902268171310 249999943.500250220299 1 60196.234252973 2023-09-09T05:37:19.456925+00:00 17462555.296720534563 232537388.203524708748 249999943.500245243311 1 60196.234264752 2023-09-09T05:37:20.474559+00:00 17462494.415767546743 232537449.084517657757 249999943.500285208225 1 60196.234276159 2023-09-09T05:37:21.460122+00:00 17462514.873925473541 232537428.625956058502 249999943.499881535769 1 60196.234287699 2023-09-09T05:37:22.457157+00:00 17462537.857948187739 232537405.642437011003 249999943.500385195017 1 60196.234299223 2023-09-09T05:37:23.452911+00:00 17462527.029178291559 232537416.470627009869 249999943.499805301428 1 60196.234310696 2023-09-09T05:37:24.444110+00:00 17462521.110220246017 232537422.389827221632 249999943.500047475100 1 60196.234322359 2023-09-09T05:37:25.451785+00:00 17462549.184689510614 232537394.315355360508 249999943.500044882298 1 60196.234333900 2023-09-09T05:37:26.448982+00:00 17462546.781822923571 232537396.718038082123 249999943.499861001968 1 60196.234345485 2023-09-09T05:37:27.449917+00:00 17462537.242326263338 232537406.257600009441 249999943.499926269054 1 60196.234356970 2023-09-09T05:37:28.442182+00:00 17462481.584369022399 232537461.915357440710 249999943.499726474285 1 60196.234368898 2023-09-09T05:37:29.472785+00:00 17462491.435000848025 232537452.064709275961 249999943.499710112810 1 60196.234380036 2023-09-09T05:37:30.435074+00:00 17462559.143928483129 232537384.355747044086 249999943.499675512314 1 60196.234391768 2023-09-09T05:37:31.448786+00:00 17462526.063378874213 232537417.436445742846 249999943.499824613333 1 60196.234403348 2023-09-09T05:37:32.449256+00:00 17462536.886143583804 232537406.614385068417 249999943.500528663397 1 60196.234414940 2023-09-09T05:37:33.450793+00:00 17462533.132845006883 232537410.367180883884 249999943.500025898218 1 60196.234426733 2023-09-09T05:37:34.469686+00:00 17462556.735533878207 232537386.764027267694 249999943.499561131001 1 60196.234438042 2023-09-09T05:37:35.446806+00:00 17462511.322591837496 232537432.177460432053 249999943.500052273273 1 60196.234449648 2023-09-09T05:37:36.449598+00:00 17462496.399394489825 232537447.100322633982 249999943.499717116356 1 60196.234461134 2023-09-09T05:37:37.441991+00:00 17462531.577263243496 232537411.923202663660 249999943.500465899706 1 60196.234472774 2023-09-09T05:37:38.447618+00:00 17462501.440974477679 232537442.058730214834 249999943.499704688787 1 60196.234484344 2023-09-09T05:37:39.447348+00:00 17462531.351500827819 232537412.148947417736 249999943.500448256731 1 60196.234495896 2023-09-09T05:37:40.445410+00:00 17462516.257802702487 232537427.242407679558 249999943.500210374594 1 60196.234507659 2023-09-09T05:37:41.461801+00:00 17462524.009682975709 232537419.490080147982 249999943.499763131142 1 60196.234519369 2023-09-09T05:37:42.473494+00:00 17462604.609033159912 232537338.890898585320 249999943.499931752682 1 60196.234530598 2023-09-09T05:37:43.443683+00:00 17462494.248630307615 232537449.251610010862 249999943.500240325928 1 60196.234542197 2023-09-09T05:37:44.445829+00:00 17462589.683730881661 232537353.815989553928 249999943.499720424414 1 60196.234553762 2023-09-09T05:37:45.445048+00:00 17462503.234981998801 232537440.265241950750 249999943.500223934650 1 60196.234565622 2023-09-09T05:37:46.469735+00:00 17462491.554279018193 232537451.946118235588 249999943.500397264957 1 60196.234577064 2023-09-09T05:37:47.458339+00:00 17462549.999687679112 232537393.499981999397 249999943.499669671059 1 60196.234588370 2023-09-09T05:37:48.435161+00:00 17462529.773132022470 232537413.726895749569 249999943.500027775764 1 60196.234600070 2023-09-09T05:37:49.446079+00:00 17462503.303848121315 232537440.196247577667 249999943.500095695257 1 60196.234611716 2023-09-09T05:37:50.452278+00:00 17462519.978796262294 232537423.521430969238 249999943.500227242708 1 60196.234623230 2023-09-09T05:37:51.447073+00:00 17462545.328234218061 232537398.170949012041 249999943.499183237553 1 60196.234634832 2023-09-09T05:37:52.449531+00:00 17462538.322338450700 232537405.177979946136 249999943.500318408012 1 60196.234646501 2023-09-09T05:37:53.457743+00:00 17462515.745531298220 232537427.754915267229 249999943.500446557999 1 60196.234657914 2023-09-09T05:37:54.443820+00:00 17462561.187585603446 232537382.312482923269 249999943.500068515539 1 60196.234669493 2023-09-09T05:37:55.444204+00:00 17462512.448757372797 232537431.051299571991 249999943.500056952238 1 60196.234681114 2023-09-09T05:37:56.448242+00:00 17462533.976013962179 232537409.523999363184 249999943.500013321638 1 60196.234692689 2023-09-09T05:37:57.448380+00:00 17462541.837904732674 232537401.662240147591 249999943.500144869089 1 60196.234704221 2023-09-09T05:37:58.444690+00:00 17462528.357353940606 232537415.142543315887 249999943.499897241592 1 60196.234715759 2023-09-09T05:37:59.441606+00:00 17462506.214769158512 232537437.285108327866 249999943.499877482653 1 60196.234727350 2023-09-09T05:38:00.442997+00:00 17462566.286054670811 232537377.213443100452 249999943.499497771263 1 60196.234742729 2023-09-09T05:38:01.771835+00:00 17462497.259137671441 232537446.240672767162 249999943.499810427427 1 60196.234752307 2023-09-09T05:38:02.599326+00:00 17462552.960378341377 232537390.539432078600 249999943.499810427427 1 60196.234762389 2023-09-09T05:38:03.470415+00:00 17462511.740937478840 232537431.759183168411 249999943.500120639801 1 60196.234774939 2023-09-09T05:38:04.554764+00:00 17462530.705757148564 232537412.793747901917 249999943.499505043030 1 60196.234785662 2023-09-09T05:38:05.481245+00:00 17462492.077210638672 232537451.422258943319 249999943.499469578266 1 60196.234797318 2023-09-09T05:38:06.488214+00:00 17462538.861933361739 232537404.638066917658 249999943.500000268221 1 60196.234808624 2023-09-09T05:38:07.465095+00:00 17462509.890473987907 232537433.610030233860 249999943.500504225492 1 60196.234820068 2023-09-09T05:38:08.453849+00:00 17462500.872983597219 232537442.627763658762 249999943.500747263432 1 60196.234831796 2023-09-09T05:38:09.467161+00:00 17462494.047852542251 232537449.452362746000 249999943.500215291977 1 60196.234843497 2023-09-09T05:38:10.478159+00:00 17462522.611935429275 232537420.887601852417 249999943.499537289143 1 60196.234854726 2023-09-09T05:38:11.448293+00:00 17462491.709918912500 232537451.790131896734 249999943.500050812960 1 60196.234866436 2023-09-09T05:38:12.460023+00:00 17462582.936164196581 232537360.564197748899 249999943.500361949205 1 60196.234877902 2023-09-09T05:38:13.450710+00:00 17462493.875014804304 232537449.625003337860 249999943.500018149614 1 60196.234889545 2023-09-09T05:38:14.456714+00:00 17462514.365245837718 232537429.134659588337 249999943.499905437231 1 60196.234900992 2023-09-09T05:38:15.445749+00:00 17462559.145714588463 232537384.354244738817 249999943.499959319830 1 60196.234913017 2023-09-09T05:38:16.484670+00:00 17462548.220237366855 232537395.279210865498 249999943.499448239803 1 60196.234924199 2023-09-09T05:38:17.450764+00:00 17462519.234422583133 232537424.265557587147 249999943.499980181456 1 60196.234936327 2023-09-09T05:38:18.498634+00:00 17462504.651328735054 232537438.849144071341 249999943.500472813845 1 60196.234947384 2023-09-09T05:38:19.453952+00:00 17462510.400681212544 232537433.099772870541 249999943.500454068184 1 60196.234959158 2023-09-09T05:38:20.471281+00:00 17462537.608063742518 232537405.891494572163 249999943.499558329582 1 60196.234970531 2023-09-09T05:38:21.453928+00:00 17462560.892672993243 232537382.607340037823 249999943.500013023615 1 60196.234982320 2023-09-09T05:38:22.472447+00:00 17462482.554600302130 232537460.945360869169 249999943.499961167574 1 60196.234994038 2023-09-09T05:38:23.484862+00:00 17462539.021376654506 232537404.478368401527 249999943.499745070934 1 60196.235005222 2023-09-09T05:38:24.451188+00:00 17462545.046602729708 232537398.452729135752 249999943.499331861734 1 60196.235016769 2023-09-09T05:38:25.448810+00:00 17462548.228895492852 232537395.270953893661 249999943.499849379063 1 60196.235028377 2023-09-09T05:38:26.451803+00:00 17462514.646613135934 232537428.853434026241 249999943.500047147274 1 60196.235039999 2023-09-09T05:38:27.455890+00:00 17462524.058019228280 232537419.441690504551 249999943.499709725380 1 60196.235051594 2023-09-09T05:38:28.457696+00:00 17462514.992601167411 232537428.507347941399 249999943.499949097633 1 60196.235063651 2023-09-09T05:38:29.499444+00:00 17462548.957062147558 232537394.542897820473 249999943.499959975481 1 60196.235074844 2023-09-09T05:38:30.466516+00:00 17462522.460922483355 232537421.038947939873 249999943.499870419502 1 60196.235086323 2023-09-09T05:38:31.458295+00:00 17462523.069017454982 232537420.430637925863 249999943.499655365944 1 60196.235097751 2023-09-09T05:38:32.445647+00:00 17462501.485118646175 232537442.014823615551 249999943.499942272902 1 60196.235109316 2023-09-09T05:38:33.444937+00:00 17462558.191644612700 232537385.308583110571 249999943.500227719545 1 60196.235120887 2023-09-09T05:38:34.444628+00:00 17462530.523865886033 232537412.976092129946 249999943.499958008528 1 60196.235132409 2023-09-09T05:38:35.440147+00:00 17462532.023553133011 232537411.476250648499 249999943.499803781509 1 60196.235144183 2023-09-09T05:38:36.457395+00:00 17462518.999022644013 232537424.500845670700 249999943.499868303537 1 60196.235155576 2023-09-09T05:38:37.441772+00:00 17462500.214502353221 232537443.285814642906 249999943.500317007303 1 60196.235167176 2023-09-09T05:38:38.443969+00:00 17462616.954551622272 232537326.545617759228 249999943.500169396400 1 60196.235178790 2023-09-09T05:38:39.447408+00:00 17462521.885009381920 232537421.615456849337 249999943.500466227531 1 60196.235190327 2023-09-09T05:38:40.444267+00:00 17462540.150854639709 232537403.349004983902 249999943.499859631062 1 60196.235201938 2023-09-09T05:38:41.447430+00:00 17462575.881349168718 232537367.618359327316 249999943.499708503485 1 60196.235213446 2023-09-09T05:38:42.441794+00:00 17462555.056445695460 232537388.443339705467 249999943.499785393476 1 60196.235225025 2023-09-09T05:38:43.442164+00:00 17462541.096139427274 232537402.403654962778 249999943.499794393778 1 60196.235236632 2023-09-09T05:38:44.445014+00:00 17462482.505896668881 232537460.994056135416 249999943.499952793121 1 60196.235248317 2023-09-09T05:38:45.454642+00:00 17462582.551966860890 232537360.948067545891 249999943.500034391880 1 60196.235259840 2023-09-09T05:38:46.450209+00:00 17462528.537092234939 232537414.963207840919 249999943.500300079584 1 60196.235271476 2023-09-09T05:38:47.455541+00:00 17462555.059370853007 232537388.440975397825 249999943.500346243382 1 60196.235282911 2023-09-09T05:38:48.443480+00:00 17462555.378540270030 232537388.121518611908 249999943.500058889389 1 60196.235294574 2023-09-09T05:38:49.451197+00:00 17462574.443241812289 232537369.057394325733 249999943.500636130571 1 60196.235306105 2023-09-09T05:38:50.447448+00:00 17462517.951012678444 232537425.549039661884 249999943.500052332878 1 60196.235317797 2023-09-09T05:38:51.457708+00:00 17462559.659673064947 232537383.840481936932 249999943.500155001879 1 60196.235329218 2023-09-09T05:38:52.444466+00:00 17462534.380613066256 232537409.119142860174 249999943.499755918980 1 60196.235340901 2023-09-09T05:38:53.453816+00:00 17462534.551793027669 232537408.948306024075 249999943.500099062920 1 60196.235352439 2023-09-09T05:38:54.450759+00:00 17462534.498605038971 232537409.001017212868 249999943.499622255564 1 60196.235364157 2023-09-09T05:38:55.463121+00:00 17462544.530118372291 232537398.970252573490 249999943.500370949507 1 60196.235375498 2023-09-09T05:38:56.443072+00:00 17462489.773496363312 232537453.726778805256 249999943.500275164843 1 60196.235387100 2023-09-09T05:38:57.445467+00:00 17462530.197293888777 232537413.302532434464 249999943.499826312065 1 60196.235398653 2023-09-09T05:38:58.443619+00:00 17462572.016964815557 232537371.482856452465 249999943.499821275473 1 60196.235410269 2023-09-09T05:38:59.447227+00:00 17462549.789710093290 232537393.709612607956 249999943.499322712421 1 60196.235422005 2023-09-09T05:39:00.461250+00:00 17462511.194219868630 232537432.305752187967 249999943.499972045422 1 60196.235434426 2023-09-09T05:39:01.534381+00:00 17462547.522586070001 232537395.977369427681 249999943.499955505133 1 60196.235445187 2023-09-09T05:39:02.464190+00:00 17462535.006821963936 232537408.493130654097 249999943.499952614307 1 60196.235456828 2023-09-09T05:39:03.469922+00:00 17462548.211297553033 232537395.288438320160 249999943.499735862017 1 60196.235468397 2023-09-09T05:39:04.469519+00:00 17462531.139641020447 232537412.360419631004 249999943.500060647726 1 60196.235479817 2023-09-09T05:39:05.456189+00:00 17462472.380784165114 232537471.119196385145 249999943.499980539083 1 60196.235491259 2023-09-09T05:39:06.444759+00:00 17462567.856054943055 232537375.643776774406 249999943.499831706285 1 60196.235502883 2023-09-09T05:39:07.449103+00:00 17462525.597967207432 232537417.902123451233 249999943.500090658665 1 60196.235514474 2023-09-09T05:39:08.450586+00:00 17462499.028258249164 232537444.472005099058 249999943.500263333321 1 60196.235525984 2023-09-09T05:39:09.444999+00:00 17462528.530405711383 232537414.969971060753 249999943.500376760960 1 60196.235537582 2023-09-09T05:39:10.447098+00:00 17462547.011611562222 232537396.488646894693 249999943.500258445740 1 60196.235549469 2023-09-09T05:39:11.474083+00:00 17462522.118258774281 232537421.381498634815 249999943.499757409096 1 60196.235560752 2023-09-09T05:39:12.448963+00:00 17462497.794064916670 232537445.705910861492 249999943.499975770712 1 60196.235572347 2023-09-09T05:39:13.450808+00:00 17462559.689413081855 232537383.810621470213 249999943.500034540892 1 60196.235584028 2023-09-09T05:39:14.459985+00:00 17462516.374845031649 232537427.125002235174 249999943.499847263098 1 60196.235595455 2023-09-09T05:39:15.447317+00:00 17462528.540453415364 232537414.959520965815 249999943.499974370003 1 60196.235607043 2023-09-09T05:39:16.448523+00:00 17462530.382760252804 232537413.117555916309 249999943.500316172838 1 60196.235618863 2023-09-09T05:39:17.469740+00:00 17462529.235755741596 232537414.263995677233 249999943.499751418829 1 60196.235630142 2023-09-09T05:39:18.444276+00:00 17462517.903283957392 232537425.596538782120 249999943.499822735786 1 60196.235641849 2023-09-09T05:39:19.455738+00:00 17462490.506734304130 232537452.993035286665 249999943.499769598246 1 60196.235653271 2023-09-09T05:39:20.442639+00:00 17462541.303963471204 232537402.195946693420 249999943.499910175800 1 60196.235665016 2023-09-09T05:39:21.457401+00:00 17462525.647947538644 232537417.851642042398 249999943.499589592218 1 60196.235676468 2023-09-09T05:39:22.446866+00:00 17462492.539982333779 232537450.960330307484 249999943.500312626362 1 60196.235687966 2023-09-09T05:39:23.440231+00:00 17462522.971973832697 232537420.528335422277 249999943.500309258699 1 60196.235699571 2023-09-09T05:39:24.442941+00:00 17462519.172396790236 232537424.327819764614 249999943.500216543674 1 60196.235711234 2023-09-09T05:39:25.450572+00:00 17462571.630092639476 232537371.869957387447 249999943.500050038099 1 60196.235722845 2023-09-09T05:39:26.453867+00:00 17462513.770780034363 232537429.729292154312 249999943.500072181225 1 60196.235734301 2023-09-09T05:39:27.443634+00:00 17462523.104278650135 232537420.395490646362 249999943.499769300222 1 60196.235745763 2023-09-09T05:39:28.433927+00:00 17462556.415784128010 232537387.083909571171 249999943.499693691730 1 60196.235757516 2023-09-09T05:39:29.449341+00:00 17462539.946424942464 232537403.553766667843 249999943.500191599131 1 60196.235769047 2023-09-09T05:39:30.445684+00:00 17462514.831058897078 232537428.668881028891 249999943.499939918518 1 60196.235780623 2023-09-09T05:39:31.445839+00:00 17462561.872829217464 232537381.627031236887 249999943.499860465527 1 60196.235792198 2023-09-09T05:39:32.445933+00:00 17462523.168644051999 232537420.331626385450 249999943.500270426273 1 60196.235803773 2023-09-09T05:39:33.445996+00:00 17462534.045392494649 232537409.454478800297 249999943.499871283770 1 60196.235815406 2023-09-09T05:39:34.451118+00:00 17462506.752985857427 232537436.746566981077 249999943.499552845955 1 60196.235827147 2023-09-09T05:39:35.465557+00:00 17462534.130998447537 232537409.369085758924 249999943.500084221363 1 60196.235838462 2023-09-09T05:39:36.443136+00:00 17462555.688653703779 232537387.811234861612 249999943.499888569117 1 60196.235850040 2023-09-09T05:39:37.443491+00:00 17462577.058179475367 232537366.441745191813 249999943.499924659729 1 60196.235861710 2023-09-09T05:39:38.451747+00:00 17462505.721302609891 232537437.778630435467 249999943.499933034182 1 60196.235873312 2023-09-09T05:39:39.454142+00:00 17462532.909751676023 232537410.590327024460 249999943.500078707933 1 60196.235885093 2023-09-09T05:39:40.472012+00:00 17462527.834940981120 232537415.664682954550 249999943.499623924494 1 60196.235896314 2023-09-09T05:39:41.441562+00:00 17462565.639303058386 232537377.860709965229 249999943.500013023615 1 60196.235907899 2023-09-09T05:39:42.442437+00:00 17462519.006040174514 232537424.493909209967 249999943.499949395657 1 60196.235919611 2023-09-09T05:39:43.454347+00:00 17462504.813451360911 232537438.686996072531 249999943.500447422266 1 60196.235931094 2023-09-09T05:39:44.446517+00:00 17462494.698238033801 232537448.802018105984 249999943.500256150961 1 60196.235942703 2023-09-09T05:39:45.449524+00:00 17462516.782056525350 232537426.718419641256 249999943.500476181507 1 60196.235954239 2023-09-09T05:39:46.446306+00:00 17462563.507890753448 232537379.992118090391 249999943.500008851290 1 60196.235965826 2023-09-09T05:39:47.447375+00:00 17462574.795793402940 232537368.704378068447 249999943.500171482563 1 60196.235977354 2023-09-09T05:39:48.443323+00:00 17462542.941116105765 232537400.559081017971 249999943.500197112560 1 60196.235988954 2023-09-09T05:39:49.445581+00:00 17462497.099726781249 232537446.400256991386 249999943.499983787537 1 60196.236000570 2023-09-09T05:39:50.449198+00:00 17462555.982616994530 232537387.517591923475 249999943.500208914280 1 60196.236012100 2023-09-09T05:39:51.445420+00:00 17462522.383161224425 232537421.116958498955 249999943.500119715929 1 60196.236023708 2023-09-09T05:39:52.448341+00:00 17462521.620806828141 232537421.879497647285 249999943.500304460526 1 60196.236035305 2023-09-09T05:39:53.450304+00:00 17462523.166769817472 232537420.332736581564 249999943.499506413937 1 60196.236046895 2023-09-09T05:39:54.451709+00:00 17462545.181928485632 232537398.318147540092 249999943.500076025724 1 60196.236058443 2023-09-09T05:39:55.449494+00:00 17462569.791763398796 232537373.708286017179 249999943.500049412251 1 60196.236070036 2023-09-09T05:39:56.451135+00:00 17462551.751997794956 232537391.748000830412 249999943.499998629093 1 60196.236081659 2023-09-09T05:39:57.455380+00:00 17462556.042987085879 232537387.456604659557 249999943.499591737986 1 60196.236093261 2023-09-09T05:39:58.457768+00:00 17462474.187032956630 232537469.313212811947 249999943.500245779753 1 60196.236104683 2023-09-09T05:39:59.444591+00:00 17462572.039282329381 232537371.460377037525 249999943.499659359455 1 60196.236116367 2023-09-09T05:40:00.454136+00:00 17462474.290106363595 232537469.209713041782 249999943.499819397926 1 60196.236133977 2023-09-09T05:40:01.975644+00:00 17462534.655353516340 232537408.844526231289 249999943.499879747629 1 60196.236143867 2023-09-09T05:40:02.830116+00:00 17462539.620894771069 232537403.879155576229 249999943.500050336123 1 60196.236152901 2023-09-09T05:40:03.610624+00:00 17462521.922274194658 232537421.577645033598 249999943.499919235706 1 60196.236164723 2023-09-09T05:40:04.632051+00:00 17462524.573996365070 232537418.925402253866 249999943.499398618937 1 60196.236174393 2023-09-09T05:40:05.467492+00:00 17462506.960184168071 232537436.539930611849 249999943.500114768744 1 60196.236186620 2023-09-09T05:40:06.523977+00:00 17462559.570296224207 232537383.929717153311 249999943.500013381243 1 60196.236197385 2023-09-09T05:40:07.454034+00:00 17462528.769790284336 232537414.730040818453 249999943.499831110239 1 60196.236209197 2023-09-09T05:40:08.474564+00:00 17462512.069512587041 232537431.430342316628 249999943.499854892492 1 60196.236221871 2023-09-09T05:40:09.569683+00:00 17462545.986996803433 232537397.512715131044 249999943.499711930752 1 60196.236233041 2023-09-09T05:40:10.534760+00:00 17462495.973448656499 232537447.526488006115 249999943.499936670065 1 60196.236244269 2023-09-09T05:40:11.504794+00:00 17462565.663513407111 232537377.836345881224 249999943.499859273434 1 60196.236255456 2023-09-09T05:40:12.471379+00:00 17462542.510001700372 232537400.990224778652 249999943.500226467848 1 60196.236267890 2023-09-09T05:40:13.545699+00:00 17462522.567201144993 232537420.932422012091 249999943.499623149633 1 60196.236278776 2023-09-09T05:40:14.486258+00:00 17462573.460880462080 232537370.039082974195 249999943.499963432550 1 60196.236290589 2023-09-09T05:40:15.506837+00:00 17462499.650485623628 232537443.849735885859 249999943.500221520662 1 60196.236301772 2023-09-09T05:40:16.473098+00:00 17462525.226562693715 232537418.273780822754 249999943.500343501568 1 60196.236313317 2023-09-09T05:40:17.470579+00:00 17462593.815863452852 232537349.684608399868 249999943.500471860170 1 60196.236324952 2023-09-09T05:40:18.475821+00:00 17462508.546265445650 232537434.953397423029 249999943.499662876129 1 60196.236336485 2023-09-09T05:40:19.472285+00:00 17462529.099461983889 232537414.400447547436 249999943.499909520149 1 60196.236347837 2023-09-09T05:40:20.453149+00:00 17462530.547750148922 232537412.952688992023 249999943.500439137220 1 60196.236359931 2023-09-09T05:40:21.498039+00:00 17462557.208293944597 232537386.291712462902 249999943.500006407499 1 60196.236370987 2023-09-09T05:40:22.453296+00:00 17462517.245926089585 232537426.254293531179 249999943.500219613314 1 60196.236383636 2023-09-09T05:40:23.546154+00:00 17462527.128847818822 232537416.370828390121 249999943.499676197767 1 60196.236394344 2023-09-09T05:40:24.471292+00:00 17462560.545604310930 232537382.953929632902 249999943.499533951283 1 60196.236406498 2023-09-09T05:40:25.521383+00:00 17462554.672349218279 232537388.827699184418 249999943.500048398972 1 60196.236417831 2023-09-09T05:40:26.500596+00:00 17462559.311378803104 232537384.188037306070 249999943.499416112900 1 60196.236428941 2023-09-09T05:40:27.460495+00:00 17462522.581613473594 232537420.918537497520 249999943.500150978565 1 60196.236440485 2023-09-09T05:40:28.457896+00:00 17462531.264437157661 232537412.235628366470 249999943.500065535307 1 60196.236452287 2023-09-09T05:40:29.477602+00:00 17462535.447131957859 232537408.052597314119 249999943.499729275703 1 60196.236464091 2023-09-09T05:40:30.497409+00:00 17462519.249064236879 232537424.251092374325 249999943.500156611204 1 60196.236475679 2023-09-09T05:40:31.498686+00:00 17462539.433537174016 232537404.066594421864 249999943.500131607056 1 60196.236486772 2023-09-09T05:40:32.457070+00:00 17462521.462666127831 232537422.037459522486 249999943.500125646591 1 60196.236498295 2023-09-09T05:40:33.452726+00:00 17462562.971236128360 232537380.529484897852 249999943.500721037388 1 60196.236510059 2023-09-09T05:40:34.469098+00:00 17462525.966980949044 232537417.532465040684 249999943.499445974827 1 60196.236521363 2023-09-09T05:40:35.445762+00:00 17462541.401592954993 232537402.098047405481 249999943.499640345573 1 60196.236532931 2023-09-09T05:40:36.445225+00:00 17462560.589730422944 232537382.910156607628 249999943.499887019396 1 60196.236544608 2023-09-09T05:40:37.454111+00:00 17462510.282334636897 232537433.218253374100 249999943.500587999821 1 60196.236556234 2023-09-09T05:40:38.458587+00:00 17462559.363685153425 232537384.136612534523 249999943.500297695398 1 60196.236568186 2023-09-09T05:40:39.491328+00:00 17462505.959395334125 232537437.540788590908 249999943.500183939934 1 60196.236579265 2023-09-09T05:40:40.448442+00:00 17462523.918200820684 232537419.581281244755 249999943.499482065439 1 60196.236590766 2023-09-09T05:40:41.442222+00:00 17462516.069763608277 232537427.429980158806 249999943.499743759632 1 60196.236602629 2023-09-09T05:40:42.467097+00:00 17462529.572499658912 232537413.927275836468 249999943.499775499105 1 60196.236613892 2023-09-09T05:40:43.440298+00:00 17462546.598156906664 232537396.901491582394 249999943.499648481607 1 60196.236625457 2023-09-09T05:40:44.439505+00:00 17462520.303407501429 232537423.196649521589 249999943.500057011843 1 60196.236637061 2023-09-09T05:40:45.442099+00:00 17462499.621458150446 232537443.878573834896 249999943.500031977892 1 60196.236648647 2023-09-09T05:40:46.443085+00:00 17462567.642745412886 232537375.857325285673 249999943.500070691109 1 60196.236660320 2023-09-09T05:40:47.451678+00:00 17462500.336035516113 232537443.163866281509 249999943.499901801348 1 60196.236671798 2023-09-09T05:40:48.443321+00:00 17462564.766794174910 232537378.732989877462 249999943.499784052372 1 60196.236683358 2023-09-09T05:40:49.442170+00:00 17462565.297106809914 232537378.202946275473 249999943.500053077936 1 60196.236694875 2023-09-09T05:40:50.437178+00:00 17462543.601554166526 232537399.898028522730 249999943.499582678080 1 60196.236706643 2023-09-09T05:40:51.453935+00:00 17462568.403171423823 232537375.096860796213 249999943.500032216311 1 60196.236718028 2023-09-09T05:40:52.437616+00:00 17462497.981981582940 232537445.518042147160 249999943.500023722649 1 60196.236729654 2023-09-09T05:40:53.442101+00:00 17462506.096217226237 232537437.403642386198 249999943.499859601259 1 60196.236741338 2023-09-09T05:40:54.451595+00:00 17462535.519403193146 232537407.980803489685 249999943.500206679106 1 60196.236752820 2023-09-09T05:40:55.443615+00:00 17462525.731731362641 232537417.768407106400 249999943.500138461590 1 60196.236764464 2023-09-09T05:40:56.449635+00:00 17462551.690982133150 232537391.808909416199 249999943.499891549349 1 60196.236775985 2023-09-09T05:40:57.445135+00:00 17462510.725689753890 232537432.773820549250 249999943.499510288239 1 60196.236787718 2023-09-09T05:40:58.458872+00:00 17462536.542201641947 232537406.957170665264 249999943.499372303486 1 60196.236799271 2023-09-09T05:40:59.456983+00:00 17462561.235075123608 232537382.264831244946 249999943.499906361103 1 60196.236811081 2023-09-09T05:41:00.477424+00:00 17462514.395123321563 232537429.105198800564 249999943.500322133303 1 60196.236822435 2023-09-09T05:41:01.458340+00:00 17462487.818364489824 232537455.681715607643 249999943.500080108643 1 60196.236834510 2023-09-09T05:41:02.501689+00:00 17462553.428426932544 232537390.071456819773 249999943.499883741140 1 60196.236846647 2023-09-09T05:41:03.550274+00:00 17462514.998151309788 232537428.502077996731 249999943.500229299068 1 60196.236857100 2023-09-09T05:41:04.453473+00:00 17462558.024359509349 232537385.475644528866 249999943.500004053116 1 60196.236869010 2023-09-09T05:41:05.482425+00:00 17462536.783014822751 232537406.716955482960 249999943.499970316887 1 60196.236880204 2023-09-09T05:41:06.449615+00:00 17462550.814660698175 232537392.686106175184 249999943.500766873360 1 60196.236891712 2023-09-09T05:41:07.443944+00:00 17462510.109182450920 232537433.390503108501 249999943.499685555696 1 60196.236903464 2023-09-09T05:41:08.459322+00:00 17462523.785855125636 232537419.714206308126 249999943.500061422586 1 60196.236915064 2023-09-09T05:41:09.461502+00:00 17462554.007572915405 232537389.492201358080 249999943.499774277210 1 60196.236926424 2023-09-09T05:41:10.443029+00:00 17462542.581358850002 232537400.918329626322 249999943.499688476324 1 60196.236937940 2023-09-09T05:41:11.438030+00:00 17462555.884383015335 232537387.615334630013 249999943.499717652798 1 60196.236949623 2023-09-09T05:41:12.447409+00:00 17462529.856498122215 232537413.643307089806 249999943.499805212021 1 60196.236961158 2023-09-09T05:41:13.444105+00:00 17462516.250205442309 232537427.249958395958 249999943.500163853168 1 60196.236972763 2023-09-09T05:41:14.446724+00:00 17462534.377653338015 232537409.122964203358 249999943.500617533922 1 60196.236984313 2023-09-09T05:41:15.444649+00:00 17462531.921204291284 232537411.579354137182 249999943.500558435917 1 60196.236995906 2023-09-09T05:41:16.446285+00:00 17462555.173886876553 232537388.326130509377 249999943.500017374754 1 60196.237007811 2023-09-09T05:41:17.474882+00:00 17462508.868444830179 232537434.631575465202 249999943.500020295382 1 60196.237019040 2023-09-09T05:41:18.445081+00:00 17462539.391720786691 232537404.108198493719 249999943.499919295311 1 60196.237030589 2023-09-09T05:41:19.442882+00:00 17462535.894612662494 232537407.605516433716 249999943.500129103661 1 60196.237042184 2023-09-09T05:41:20.444733+00:00 17462512.439861465245 232537431.060025811195 249999943.499887287617 1 60196.237053803 2023-09-09T05:41:21.448614+00:00 17462529.764283809811 232537413.735984474421 249999943.500268280506 1 60196.237065359 2023-09-09T05:41:22.447051+00:00 17462516.516329765320 232537426.983559995890 249999943.499889761209 1 60196.237076904 2023-09-09T05:41:23.444531+00:00 17462493.691400401294 232537449.809019267559 249999943.500419676304 1 60196.237088487 2023-09-09T05:41:24.445293+00:00 17462535.229583401233 232537408.270455181599 249999943.500038594007 1 60196.237100492 2023-09-09T05:41:25.482479+00:00 17462546.774091020226 232537396.725688517094 249999943.499779522419 1 60196.237111580 2023-09-09T05:41:26.440531+00:00 17462520.410256419331 232537423.089604854584 249999943.499861270189 1 60196.237123210 2023-09-09T05:41:27.445303+00:00 17462550.756790526211 232537392.743003785610 249999943.499794304371 1 60196.237134820 2023-09-09T05:41:28.448417+00:00 17462543.730742987245 232537399.768998861313 249999943.499741852283 1 60196.237146319 2023-09-09T05:41:29.441956+00:00 17462532.796317648143 232537410.703469276428 249999943.499786913395 1 60196.237158008 2023-09-09T05:41:30.451894+00:00 17462516.631583232433 232537426.868098944426 249999943.499682188034 1 60196.237169489 2023-09-09T05:41:31.443880+00:00 17462571.384660325944 232537372.114844501019 249999943.499504834414 1 60196.237181048 2023-09-09T05:41:32.442562+00:00 17462507.123562842607 232537436.376637816429 249999943.500200659037 1 60196.237192618 2023-09-09T05:41:33.442156+00:00 17462549.828448303044 232537393.671591013670 249999943.500039309263 1 60196.237204220 2023-09-09T05:41:34.444594+00:00 17462549.993877779692 232537393.506056308746 249999943.499934077263 1 60196.237215951 2023-09-09T05:41:35.458150+00:00 17462511.225701209158 232537432.274344444275 249999943.500045657158 1 60196.237227758 2023-09-09T05:41:36.478336+00:00 17462506.923984486610 232537436.575887173414 249999943.499871671200 1 60196.237238934 2023-09-09T05:41:37.443882+00:00 17462508.527102593333 232537434.973321974277 249999943.500424563885 1 60196.237250530 2023-09-09T05:41:38.445782+00:00 17462538.380593676120 232537405.119598209858 249999943.500191897154 1 60196.237262107 2023-09-09T05:41:39.445993+00:00 17462527.934292733669 232537415.566013276577 249999943.500306010246 1 60196.237273994 2023-09-09T05:41:40.473082+00:00 17462481.670736499131 232537461.829344481230 249999943.500080972910 1 60196.237285263 2023-09-09T05:41:41.446710+00:00 17462580.143693581223 232537363.356403946877 249999943.500097513199 1 60196.237296816 2023-09-09T05:41:42.444905+00:00 17462558.744004633278 232537384.755646109581 249999943.499650746584 1 60196.237308390 2023-09-09T05:41:43.444863+00:00 17462511.581190612167 232537431.918831646442 249999943.500022262335 1 60196.237319970 2023-09-09T05:41:44.445391+00:00 17462549.328595120460 232537394.171330511570 249999943.499925643206 1 60196.237331684 2023-09-09T05:41:45.457508+00:00 17462507.138425137848 232537436.361769884825 249999943.500195026398 1 60196.237343119 2023-09-09T05:41:46.445416+00:00 17462485.304984901100 232537458.194864064455 249999943.499848961830 1 60196.237354699 2023-09-09T05:41:47.446000+00:00 17462568.858314473182 232537374.641431242228 249999943.499745726585 1 60196.237366698 2023-09-09T05:41:48.482662+00:00 17462587.105802029371 232537356.394213140011 249999943.500015169382 1 60196.237377855 2023-09-09T05:41:49.446696+00:00 17462550.642835684121 232537392.857750535011 249999943.500586211681 1 60196.237389301 2023-09-09T05:41:50.435603+00:00 17462515.454207573086 232537428.045520991087 249999943.499728560448 1 60196.237401017 2023-09-09T05:41:51.447831+00:00 17462553.437545377761 232537390.062476098537 249999943.500021487474 1 60196.237412566 2023-09-09T05:41:52.445709+00:00 17462469.047258526087 232537474.452672779560 249999943.499931305647 1 60196.237424125 2023-09-09T05:41:53.444386+00:00 17462527.732348803431 232537415.767576932907 249999943.499925732613 1 60196.237435692 2023-09-09T05:41:54.443836+00:00 17462476.058991093189 232537467.441160649061 249999943.500151753426 1 60196.237447327 2023-09-09T05:41:55.449103+00:00 17462545.562986046076 232537397.936913698912 249999943.499899744987 1 60196.237458844 2023-09-09T05:41:56.444154+00:00 17462530.402072347701 232537413.097851365805 249999943.499923706055 1 60196.237470473 2023-09-09T05:41:57.448828+00:00 17462545.990287970752 232537397.509934008121 249999943.500221967697 1 60196.237481988 2023-09-09T05:41:58.443749+00:00 17462539.335747513920 232537404.164287000895 249999943.500034511089 1 60196.237493608 2023-09-09T05:41:59.447718+00:00 17462530.005849588662 232537413.494172453880 249999943.500022053719 1 60196.237505147 2023-09-09T05:42:00.444674+00:00 17462561.026156220585 232537382.473531544209 249999943.499687761068 1 60196.237516702 2023-09-09T05:42:01.443039+00:00 17462536.361354686320 232537407.138433068991 249999943.499787747860 1 60196.237528928 2023-09-09T05:42:02.499325+00:00 17462516.490785039961 232537427.009587347507 249999943.500372380018 1 60196.237541511 2023-09-09T05:42:03.586550+00:00 17462524.262030921876 232537419.238200396299 249999943.500231325626 1 60196.237552455 2023-09-09T05:42:04.532091+00:00 17462538.636779509485 232537404.863328158855 249999943.500107675791 1 60196.237563255 2023-09-09T05:42:05.465264+00:00 17462524.049914278090 232537419.449805080891 249999943.499719351530 1 60196.237575085 2023-09-09T05:42:06.487369+00:00 17462498.018760956824 232537445.481366485357 249999943.500127434731 1 60196.237586558 2023-09-09T05:42:07.478578+00:00 17462542.594207137823 232537400.905878305435 249999943.500085443258 1 60196.237598435 2023-09-09T05:42:08.504787+00:00 17462522.859495706856 232537420.640802472830 249999943.500298172235 1 60196.237610593 2023-09-09T05:42:09.555295+00:00 17462539.463269453496 232537404.036610156298 249999943.499879598618 1 60196.237621720 2023-09-09T05:42:10.516631+00:00 17462550.179014101624 232537393.320431232452 249999943.499445319176 1 60196.237632497 2023-09-09T05:42:11.447757+00:00 17462483.402763664722 232537460.097253084183 249999943.500016748905 1 60196.237644276 2023-09-09T05:42:12.465446+00:00 17462516.447277035564 232537427.052502334118 249999943.499779373407 1 60196.237655954 2023-09-09T05:42:13.474360+00:00 17462558.745858799666 232537384.754279404879 249999943.500138193369 1 60196.237667283 2023-09-09T05:42:14.453242+00:00 17462522.574326898903 232537420.925555288792 249999943.499882191420 1 60196.237678875 2023-09-09T05:42:15.454788+00:00 17462538.643080651760 232537404.856929898262 249999943.500010550022 1 60196.237690881 2023-09-09T05:42:16.492144+00:00 17462500.398164257407 232537443.101545929909 249999943.499710202217 1 60196.237702254 2023-09-09T05:42:17.474784+00:00 17462533.659986551851 232537409.840118646622 249999943.500105202198 1 60196.237713684 2023-09-09T05:42:18.462327+00:00 17462534.824086572975 232537408.676009476185 249999943.500096052885 1 60196.237725116 2023-09-09T05:42:19.450004+00:00 17462546.988401118666 232537396.511181235313 249999943.499582350254 1 60196.237736826 2023-09-09T05:42:20.461734+00:00 17462557.608175750822 232537385.891617000103 249999943.499792754650 1 60196.237748306 2023-09-09T05:42:21.453610+00:00 17462496.117188338190 232537447.383143335581 249999943.500331670046 1 60196.237760389 2023-09-09T05:42:22.497649+00:00 17462524.654715329409 232537418.845150530338 249999943.499865859747 1 60196.237771743 2023-09-09T05:42:23.478587+00:00 17462548.763036284596 232537394.736540913582 249999943.499577194452 1 60196.237783127 2023-09-09T05:42:24.462129+00:00 17462502.146473459899 232537441.353762716055 249999943.500236183405 1 60196.237794711 2023-09-09T05:42:25.463008+00:00 17462569.649205908179 232537373.850805044174 249999943.500010967255 1 60196.237806431 2023-09-09T05:42:26.475606+00:00 17462515.266735073179 232537428.233406394720 249999943.500141471624 1 60196.237817817 2023-09-09T05:42:27.459403+00:00 17462587.419883333147 232537356.080240488052 249999943.500123828650 1 60196.237829443 2023-09-09T05:42:28.463833+00:00 17462523.249736078084 232537420.250056833029 249999943.499792903662 1 60196.237841341 2023-09-09T05:42:29.491883+00:00 17462533.919019650668 232537409.580809861422 249999943.499829500914 1 60196.237852552 2023-09-09T05:42:30.460475+00:00 17462526.593671694398 232537416.906756609678 249999943.500428318977 1 60196.237864185 2023-09-09T05:42:31.465551+00:00 17462549.552267126739 232537393.947841137648 249999943.500108271837 1 60196.237875770 2023-09-09T05:42:32.466528+00:00 17462514.588179238141 232537428.912139385939 249999943.500318616629 1 60196.237887167 2023-09-09T05:42:33.451212+00:00 17462491.871847506613 232537451.628651648760 249999943.500499159098 1 60196.237898923 2023-09-09T05:42:34.466946+00:00 17462556.559894874692 232537386.940265297890 249999943.500160157681 1 60196.237910219 2023-09-09T05:42:35.442889+00:00 17462458.775082491338 232537484.724924474955 249999943.500006973743 1 60196.237921780 2023-09-09T05:42:36.441806+00:00 17462548.429158784449 232537395.070642143488 249999943.499800920486 1 60196.237933374 2023-09-09T05:42:37.443494+00:00 17462540.196640916169 232537403.303450137377 249999943.500091046095 1 60196.237945111 2023-09-09T05:42:38.457622+00:00 17462558.535089988261 232537384.964805543423 249999943.499895542860 1 60196.237956509 2023-09-09T05:42:39.442344+00:00 17462524.467923801392 232537419.032182067633 249999943.500105857849 1 60196.237968108 2023-09-09T05:42:40.444543+00:00 17462542.090039048344 232537401.409583806992 249999943.499622851610 1 60196.237979732 2023-09-09T05:42:41.448869+00:00 17462500.142397269607 232537443.357737332582 249999943.500134587288 1 60196.237991299 2023-09-09T05:42:42.448174+00:00 17462507.098762623966 232537436.401064425707 249999943.499827057123 1 60196.238003765 2023-09-09T05:42:43.525279+00:00 17462576.444935239851 232537367.055191189051 249999943.500126421452 1 60196.238014435 2023-09-09T05:42:44.447173+00:00 17462532.032235398889 232537411.467732906342 249999943.499968290329 1 60196.238025995 2023-09-09T05:42:45.446013+00:00 17462534.303564257920 232537409.196316391230 249999943.499880641699 1 60196.238037545 2023-09-09T05:42:46.443925+00:00 17462537.950963433832 232537405.548742502928 249999943.499705940485 1 60196.238049085 2023-09-09T05:42:47.440990+00:00 17462526.003870494664 232537417.496348142624 249999943.500218629837 1 60196.238060678 2023-09-09T05:42:48.442575+00:00 17462521.385035373271 232537422.114687800407 249999943.499723166227 1 60196.238072285 2023-09-09T05:42:49.445414+00:00 17462538.192382119596 232537405.307574212551 249999943.499956339598 1 60196.238083879 2023-09-09T05:42:50.447159+00:00 17462548.023460559547 232537395.476728558540 249999943.500189125538 1 60196.238095710 2023-09-09T05:42:51.469322+00:00 17462539.358355116099 232537404.141444444656 249999943.499799549580 1 60196.238107020 2023-09-09T05:42:52.446505+00:00 17462537.818529676646 232537405.681750059128 249999943.500279724598 1 60196.238118869 2023-09-09T05:42:53.470321+00:00 17462478.061701726168 232537465.438445866108 249999943.500147581100 1 60196.238130061 2023-09-09T05:42:54.437307+00:00 17462558.592123288661 232537384.908062517643 249999943.500185817480 1 60196.238141686 2023-09-09T05:42:55.441636+00:00 17462543.949441641569 232537399.550351977348 249999943.499793618917 1 60196.238153322 2023-09-09T05:42:56.446976+00:00 17462548.276550229639 232537395.223555743694 249999943.500105977058 1 60196.238164902 2023-09-09T05:42:57.447546+00:00 17462543.854427352548 232537399.645587325096 249999943.500014662743 1 60196.238176466 2023-09-09T05:42:58.446684+00:00 17462547.571298874915 232537395.928737401962 249999943.500036269426 1 60196.238188045 2023-09-09T05:42:59.447108+00:00 17462534.607341889292 232537408.892703711987 249999943.500045597553 1 60196.238199512 2023-09-09T05:43:00.437835+00:00 17462491.591248042881 232537451.908961623907 249999943.500209659338 1 60196.238211161 2023-09-09T05:43:01.444371+00:00 17462533.072133984417 232537410.428467452526 249999943.500601440668 1 60196.238223263 2023-09-09T05:43:02.489926+00:00 17462504.853131040931 232537438.646908223629 249999943.500039279461 1 60196.238235012 2023-09-09T05:43:03.505043+00:00 17462528.878972832114 232537414.621115237474 249999943.500088065863 1 60196.238245969 2023-09-09T05:43:04.451692+00:00 17462570.729128140956 232537372.771078735590 249999943.500206887722 1 60196.238257546 2023-09-09T05:43:05.451946+00:00 17462509.440775338560 232537434.059722185135 249999943.500497519970 1 60196.238269107 2023-09-09T05:43:06.450895+00:00 17462503.700387716293 232537439.799890220165 249999943.500277936459 1 60196.238280676 2023-09-09T05:43:07.450392+00:00 17462521.918223187327 232537421.581935167313 249999943.500158369541 1 60196.238292303 2023-09-09T05:43:08.454950+00:00 17462568.272045638412 232537375.227857798338 249999943.499903440475 1 60196.238303947 2023-09-09T05:43:09.461009+00:00 17462529.513759803027 232537413.986360251904 249999943.500120043755 1 60196.238315479 2023-09-09T05:43:10.457364+00:00 17462546.051184028387 232537397.448408901691 249999943.499592930079 1 60196.238326957 2023-09-09T05:43:11.449027+00:00 17462515.672728106380 232537427.826705753803 249999943.499433875084 1 60196.238338563 2023-09-09T05:43:12.451850+00:00 17462524.338071875274 232537419.161698639393 249999943.499770522118 1 60196.238350150 2023-09-09T05:43:13.452933+00:00 17462556.430088587105 232537387.069729298353 249999943.499817878008 1 60196.238361707 2023-09-09T05:43:14.451476+00:00 17462539.317700043321 232537404.182639241219 249999943.500339269638 1 60196.238373363 2023-09-09T05:43:15.458572+00:00 17462531.591463055462 232537411.908548176289 249999943.500011235476 1 60196.238384769 2023-09-09T05:43:16.444032+00:00 17462515.529787182808 232537427.970448791981 249999943.500235974789 1 60196.238396359 2023-09-09T05:43:17.445367+00:00 17462548.191761996597 232537395.308562815189 249999943.500324815512 1 60196.238408171 2023-09-09T05:43:18.465963+00:00 17462526.668234989047 232537416.831548213959 249999943.499783217907 1 60196.238419496 2023-09-09T05:43:19.444446+00:00 17462531.459829531610 232537412.040182471275 249999943.500012010336 1 60196.238431039 2023-09-09T05:43:20.441749+00:00 17462558.694008924067 232537384.806277930737 249999943.500286847353 1 60196.238443316 2023-09-09T05:43:21.502493+00:00 17462467.961429595947 232537475.538504391909 249999943.499933987856 1 60196.238454557 2023-09-09T05:43:22.473750+00:00 17462519.628997787833 232537423.871127754450 249999943.500125527382 1 60196.238466221 2023-09-09T05:43:23.481487+00:00 17462544.184235297143 232537399.315920561552 249999943.500155866146 1 60196.238477412 2023-09-09T05:43:24.448390+00:00 17462570.287891101092 232537373.211870908737 249999943.499761998653 1 60196.238488948 2023-09-09T05:43:25.445143+00:00 17462538.934267029166 232537404.565480738878 249999943.499747753143 1 60196.238500537 2023-09-09T05:43:26.446429+00:00 17462584.009319689125 232537359.490841835737 249999943.500161528587 1 60196.238512111 2023-09-09T05:43:27.446391+00:00 17462529.688395284116 232537413.811578243971 249999943.499973535538 1 60196.238523719 2023-09-09T05:43:28.449306+00:00 17462492.114836484194 232537451.385239541531 249999943.500076025724 1 60196.238535360 2023-09-09T05:43:29.455130+00:00 17462475.792312592268 232537467.707659602165 249999943.499972194433 1 60196.238546815 2023-09-09T05:43:30.444830+00:00 17462577.717115532607 232537365.782704681158 249999943.499820202589 1 60196.238558402 2023-09-09T05:43:31.445928+00:00 17462521.913992494345 232537421.585976153612 249999943.499968647957 1 60196.238569957 2023-09-09T05:43:32.444283+00:00 17462538.549493003637 232537404.950834542513 249999943.500327557325 1 60196.238581788 2023-09-09T05:43:33.466479+00:00 17462489.925302304327 232537453.574226111174 249999943.499528408051 1 60196.238593217 2023-09-09T05:43:34.453895+00:00 17462535.311615779996 232537408.188041388988 249999943.499657154083 1 60196.238604798 2023-09-09T05:43:35.454584+00:00 17462542.539767265320 232537400.960466533899 249999943.500233799219 1 60196.238616317 2023-09-09T05:43:36.449747+00:00 17462514.802517645061 232537428.697885274887 249999943.500402927399 1 60196.238627904 2023-09-09T05:43:37.450890+00:00 17462500.027487035841 232537443.472574859858 249999943.500061899424 1 60196.238639436 2023-09-09T05:43:38.447265+00:00 17462519.560237389058 232537423.939617604017 249999943.499854981899 1 60196.238651006 2023-09-09T05:43:39.446898+00:00 17462532.558542761952 232537410.941480129957 249999943.500022888184 1 60196.238662653 2023-09-09T05:43:40.453237+00:00 17462557.097532495856 232537386.402391850948 249999943.499924361706 1 60196.238674271 2023-09-09T05:43:41.457062+00:00 17462548.289087902755 232537395.210667818785 249999943.499755710363 1 60196.238686039 2023-09-09T05:43:42.473726+00:00 17462550.073100343347 232537393.427398830652 249999943.500499188900 1 60196.238697236 2023-09-09T05:43:43.441195+00:00 17462526.550732754171 232537416.949508666992 249999943.500241428614 1 60196.238708833 2023-09-09T05:43:44.443209+00:00 17462579.727133084089 232537363.772784531116 249999943.499917626381 1 60196.238720469 2023-09-09T05:43:45.448502+00:00 17462534.800324827433 232537408.699785590172 249999943.500110417604 1 60196.238732056 2023-09-09T05:43:46.449593+00:00 17462496.255791217089 232537447.244435220957 249999943.500226438046 1 60196.238743585 2023-09-09T05:43:47.445738+00:00 17462519.930174041539 232537423.569665282965 249999943.499839335680 1 60196.238755185 2023-09-09T05:43:48.447984+00:00 17462565.612313665450 232537377.887790799141 249999943.500104457140 1 60196.238766837 2023-09-09T05:43:49.454737+00:00 17462561.730208616704 232537381.770092606544 249999943.500301212072 1 60196.238778306 2023-09-09T05:43:50.445599+00:00 17462536.759051866829 232537406.740592896938 249999943.499644756317 1 60196.238789951 2023-09-09T05:43:51.451790+00:00 17462514.771624401212 232537428.728172302246 249999943.499796688557 1 60196.238801481 2023-09-09T05:43:52.447990+00:00 17462508.635641802102 232537434.864427834749 249999943.500069648027 1 60196.238813312 2023-09-09T05:43:53.470158+00:00 17462544.097379278392 232537399.402888149023 249999943.500267416239 1 60196.238824592 2023-09-09T05:43:54.444705+00:00 17462516.880701772869 232537426.618831306696 249999943.499533087015 1 60196.238836166 2023-09-09T05:43:55.444766+00:00 17462549.906090218574 232537393.593706160784 249999943.499796390533 1 60196.238847830 2023-09-09T05:43:56.452547+00:00 17462513.590048160404 232537429.910232901573 249999943.500281065702 1 60196.238859362 2023-09-09T05:43:57.448819+00:00 17462527.783797319978 232537415.716539621353 249999943.500336945057 1 60196.238871130 2023-09-09T05:43:58.465649+00:00 17462570.903202749789 232537372.596948921680 249999943.500151664019 1 60196.238882434 2023-09-09T05:43:59.442304+00:00 17462544.780978813767 232537398.718745470047 249999943.499724268913 1 60196.238894056 2023-09-09T05:44:00.446446+00:00 17462542.050898153335 232537401.448904156685 249999943.499802321196 1 60196.238905688 2023-09-09T05:44:01.451441+00:00 17462572.121929071844 232537371.378061473370 249999943.499990552664 1 60196.238917828 2023-09-09T05:44:02.500341+00:00 17462528.713081408292 232537414.786843240261 249999943.499924659729 1 60196.238929576 2023-09-09T05:44:03.515380+00:00 17462513.735883224756 232537429.764083176851 249999943.499966412783 1 60196.238941707 2023-09-09T05:44:04.563474+00:00 17462526.383501853794 232537417.116189569235 249999943.499691426754 1 60196.238952111 2023-09-09T05:44:05.462339+00:00 17462558.040158480406 232537385.459487855434 249999943.499646335840 1 60196.238963889 2023-09-09T05:44:06.480036+00:00 17462507.604863367975 232537435.894962757826 249999943.499826133251 1 60196.238975557 2023-09-09T05:44:07.488136+00:00 17462519.713327530771 232537423.786764442921 249999943.500091969967 1 60196.238987015 2023-09-09T05:44:08.478085+00:00 17462529.554730772972 232537413.944950819016 249999943.499681591988 1 60196.238998637 2023-09-09T05:44:09.482212+00:00 17462515.262812901288 232537428.236494809389 249999943.499307721853 1 60196.239010986 2023-09-09T05:44:10.549181+00:00 17462574.339362118393 232537369.160484105349 249999943.499846220016 1 60196.239021701 2023-09-09T05:44:11.474955+00:00 17462527.913847889751 232537415.586210966110 249999943.500058859587 1 60196.239033463 2023-09-09T05:44:12.491234+00:00 17462567.814829267561 232537375.684838056564 249999943.499667316675 1 60196.239045284 2023-09-09T05:44:13.512554+00:00 17462512.306819416583 232537431.193061262369 249999943.499880671501 1 60196.239056129 2023-09-09T05:44:14.449601+00:00 17462550.188497301191 232537393.311203390360 249999943.499700695276 1 60196.239067653 2023-09-09T05:44:15.445227+00:00 17462550.977929659188 232537392.522045016289 249999943.499974668026 1 60196.239079346 2023-09-09T05:44:16.455488+00:00 17462517.904284879565 232537425.595399200916 249999943.499684095383 1 60196.239090906 2023-09-09T05:44:17.454255+00:00 17462562.812119420618 232537380.687907099724 249999943.500026524067 1 60196.239103124 2023-09-09T05:44:18.509872+00:00 17462529.913345724344 232537413.587133497000 249999943.500479221344 1 60196.239114197 2023-09-09T05:44:19.466603+00:00 17462510.764544352889 232537432.735869854689 249999943.500414192677 1 60196.239125801 2023-09-09T05:44:20.469238+00:00 17462539.398967731744 232537404.101158380508 249999943.500126123428 1 60196.239137549 2023-09-09T05:44:21.484217+00:00 17462495.268722884357 232537448.231340259314 249999943.500063151121 1 60196.239148814 2023-09-09T05:44:22.457507+00:00 17462530.466633073986 232537413.033561378717 249999943.500194460154 1 60196.239161073 2023-09-09T05:44:23.516744+00:00 17462553.280461248010 232537390.219377160072 249999943.499838411808 1 60196.239172096 2023-09-09T05:44:24.469115+00:00 17462596.522981721908 232537346.977044612169 249999943.500026345253 1 60196.239183593 2023-09-09T05:44:25.462436+00:00 17462472.557031944394 232537470.943272709846 249999943.500304639339 1 60196.239195051 2023-09-09T05:44:26.452392+00:00 17462522.741409137845 232537420.759192734957 249999943.500601887703 1 60196.239207210 2023-09-09T05:44:27.502997+00:00 17462547.477460447699 232537396.022498488426 249999943.499958932400 1 60196.239218286 2023-09-09T05:44:28.459923+00:00 17462575.236630089581 232537368.263085156679 249999943.499715238810 1 60196.239229894 2023-09-09T05:44:29.462827+00:00 17462526.136728029698 232537417.363504618406 249999943.500232636929 1 60196.239242076 2023-09-09T05:44:30.515384+00:00 17462539.076597746462 232537404.423095226288 249999943.499692976475 1 60196.239253033 2023-09-09T05:44:31.462050+00:00 17462520.355916958302 232537423.143499821424 249999943.499416768551 1 60196.239264428 2023-09-09T05:44:32.446549+00:00 17462553.136792767793 232537390.363137364388 249999943.499930143356 1 60196.239275978 2023-09-09T05:44:33.444533+00:00 17462490.162062790245 232537453.338016390800 249999943.500079184771 1 60196.239287680 2023-09-09T05:44:34.455528+00:00 17462569.658409811556 232537373.841613531113 249999943.500023335218 1 60196.239299134 2023-09-09T05:44:35.445190+00:00 17462531.989789471030 232537411.510562539101 249999943.500352025032 1 60196.239310700 2023-09-09T05:44:36.444486+00:00 17462550.470542378724 232537393.029096245766 249999943.499638617039 1 60196.239322285 2023-09-09T05:44:37.445420+00:00 17462533.302143845707 232537410.197225213051 249999943.499369055033 1 60196.239333915 2023-09-09T05:44:38.450242+00:00 17462531.107327044010 232537412.392902761698 249999943.500229805708 1 60196.239345456 2023-09-09T05:44:39.447420+00:00 17462555.262660436332 232537388.237197697163 249999943.499858140945 1 60196.239356996 2023-09-09T05:44:40.444415+00:00 17462534.788433354348 232537408.711680650711 249999943.500113993883 1 60196.239368547 2023-09-09T05:44:41.442489+00:00 17462507.579712986946 232537435.920251816511 249999943.499964803457 1 60196.239380131 2023-09-09T05:44:42.443281+00:00 17462561.018764067441 232537382.481123983860 249999943.499888062477 1 60196.239391692 2023-09-09T05:44:43.442162+00:00 17462524.462102718651 232537419.037824153900 249999943.499926865101 1 60196.239403319 2023-09-09T05:44:44.446757+00:00 17462525.199108257890 232537418.301020979881 249999943.500129222870 1 60196.239414854 2023-09-09T05:44:45.443405+00:00 17462532.429574105889 232537411.070300012827 249999943.499874114990 1 60196.239426460 2023-09-09T05:44:46.446138+00:00 17462541.686288744211 232537401.813544690609 249999943.499833434820 1 60196.239438045 2023-09-09T05:44:47.447095+00:00 17462497.839429996908 232537445.660574674606 249999943.500004678965 1 60196.239450041 2023-09-09T05:44:48.483542+00:00 17462526.368761453778 232537417.131034404039 249999943.499795854092 1 60196.239461207 2023-09-09T05:44:49.448275+00:00 17462502.415782786906 232537441.084491580725 249999943.500274360180 1 60196.239472752 2023-09-09T05:44:50.445724+00:00 17462521.012321140617 232537422.487975060940 249999943.500296205282 1 60196.239484570 2023-09-09T05:44:51.466847+00:00 17462523.655504480004 232537419.844346553087 249999943.499851047993 1 60196.239495813 2023-09-09T05:44:52.438240+00:00 17462555.360194824636 232537388.139680832624 249999943.499875664711 1 60196.239507399 2023-09-09T05:44:53.439261+00:00 17462504.655206613243 232537438.844782084227 249999943.499988704920 1 60196.239519364 2023-09-09T05:44:54.473035+00:00 17462550.972174834460 232537392.527393788099 249999943.499568611383 1 60196.239530577 2023-09-09T05:44:55.441854+00:00 17462536.101106945425 232537407.398785412312 249999943.499892354012 1 60196.239542192 2023-09-09T05:44:56.445382+00:00 17462516.235993098468 232537427.263899385929 249999943.499892473221 1 60196.239554187 2023-09-09T05:44:57.481754+00:00 17462547.046398594975 232537396.453517258167 249999943.499915838242 1 60196.239565311 2023-09-09T05:44:58.442902+00:00 17462559.350863233209 232537384.149162769318 249999943.500025987625 1 60196.239577083 2023-09-09T05:44:59.460009+00:00 17462532.979087442160 232537410.520543664694 249999943.499631106853 1 60196.239588511 2023-09-09T05:45:00.447364+00:00 17462536.823850054294 232537406.676101982594 249999943.499952048063 1 60196.239603319 2023-09-09T05:45:01.726803+00:00 17462587.056661527604 232537356.443475663662 249999943.500137180090 1 60196.239614436 2023-09-09T05:45:02.687257+00:00 17462509.816468589008 232537433.683708459139 249999943.500177055597 1 60196.239624157 2023-09-09T05:45:03.527181+00:00 17462525.395470846444 232537418.104178488255 249999943.499649345875 1 60196.239635491 2023-09-09T05:45:04.506402+00:00 17462530.783233284950 232537412.716589987278 249999943.499823272228 1 60196.239647727 2023-09-09T05:45:05.563632+00:00 17462494.947620589286 232537448.551878094673 249999943.499498695135 1 60196.239658098 2023-09-09T05:45:06.459687+00:00 17462552.216664418578 232537391.282939046621 249999943.499603450298 1 60196.239669605 2023-09-09T05:45:07.453855+00:00 17462534.758515711874 232537408.741222113371 249999943.499737828970 1 60196.239682022 2023-09-09T05:45:08.526725+00:00 17462512.533712152392 232537430.966202378273 249999943.499914526939 1 60196.239692932 2023-09-09T05:45:09.469311+00:00 17462532.154003076255 232537411.345991790295 249999943.499994874001 1 60196.239704610 2023-09-09T05:45:10.478290+00:00 17462557.634855251759 232537385.864824920893 249999943.499680161476 1 60196.239716087 2023-09-09T05:45:11.469936+00:00 17462532.529877733439 232537410.970564484596 249999943.500442206860 1 60196.239727396 2023-09-09T05:45:12.446959+00:00 17462519.677882410586 232537423.822272837162 249999943.500155240297 1 60196.239738941 2023-09-09T05:45:13.444485+00:00 17462483.972647354007 232537459.527265965939 249999943.499913334846 1 60196.239750931 2023-09-09T05:45:14.480411+00:00 17462538.053259335458 232537405.446837753057 249999943.500097095966 1 60196.239762176 2023-09-09T05:45:15.451999+00:00 17462521.711226016283 232537421.788674145937 249999943.499900162220 1 60196.239773882 2023-09-09T05:45:16.463410+00:00 17462551.783207055181 232537391.716844797134 249999943.500051856041 1 60196.239785491 2023-09-09T05:45:17.466388+00:00 17462573.113024588674 232537370.386635184288 249999943.499659776688 1 60196.239796836 2023-09-09T05:45:18.446622+00:00 17462534.278767488897 232537409.221292853355 249999943.500060349703 1 60196.239808409 2023-09-09T05:45:19.446509+00:00 17462575.867832746357 232537367.632151901722 249999943.499984651804 1 60196.239820235 2023-09-09T05:45:20.468336+00:00 17462518.953481782228 232537424.546884685755 249999943.500366479158 1 60196.239831752 2023-09-09T05:45:21.463401+00:00 17462557.856422726065 232537385.643788427114 249999943.500211149454 1 60196.239843587 2023-09-09T05:45:22.485912+00:00 17462563.718138750643 232537379.782110154629 249999943.500248908997 1 60196.239854941 2023-09-09T05:45:23.466921+00:00 17462497.043413106352 232537446.456726014614 249999943.500139117241 1 60196.239866429 2023-09-09T05:45:24.459519+00:00 17462527.257272522897 232537416.242751926184 249999943.500024437904 1 60196.239877932 2023-09-09T05:45:25.453301+00:00 17462545.176310922951 232537398.323814511299 249999943.500125437975 1 60196.239889412 2023-09-09T05:45:26.445186+00:00 17462502.473783686757 232537441.026465296745 249999943.500248968601 1 60196.239901048 2023-09-09T05:45:27.450545+00:00 17462544.191153362393 232537399.308702379465 249999943.499855756760 1 60196.239912568 2023-09-09T05:45:28.445872+00:00 17462527.925899576396 232537415.573955684900 249999943.499855250120 1 60196.239924200 2023-09-09T05:45:29.450889+00:00 17462535.187120206654 232537408.312925308943 249999943.500045508146 1 60196.239936033 2023-09-09T05:45:30.473293+00:00 17462540.551124200225 232537402.949112594128 249999943.500236809254 1 60196.239947289 2023-09-09T05:45:31.445739+00:00 17462591.575879532844 232537351.924081861973 249999943.499961405993 1 60196.239958921 2023-09-09T05:45:32.450749+00:00 17462512.508022662252 232537430.992339134216 249999943.500361800194 1 60196.239970418 2023-09-09T05:45:33.444129+00:00 17462542.110119540244 232537401.389650344849 249999943.499769896269 1 60196.239982119 2023-09-09T05:45:34.455066+00:00 17462522.138677719980 232537421.361467689276 249999943.500145405531 1 60196.239993641 2023-09-09T05:45:35.450620+00:00 17462522.839468497783 232537420.660625040531 249999943.500093549490 1 60196.240005236 2023-09-09T05:45:36.452424+00:00 17462571.172048099339 232537372.327826887369 249999943.499874979258 1 60196.240016780 2023-09-09T05:45:37.449758+00:00 17462534.189616899937 232537409.309826791286 249999943.499443680048 1 60196.240028330 2023-09-09T05:45:38.447682+00:00 17462533.268915828317 232537410.231086075306 249999943.500001907349 1 60196.240039886 2023-09-09T05:45:39.446186+00:00 17462520.575697291642 232537422.924532473087 249999943.500229775906 1 60196.240051412 2023-09-09T05:45:40.441985+00:00 17462564.232911974192 232537379.267152130604 249999943.500064104795 1 60196.240062962 2023-09-09T05:45:41.439893+00:00 17462527.484659675509 232537416.014831006527 249999943.499490678310 1 60196.240074599 2023-09-09T05:45:42.445385+00:00 17462515.487704947591 232537428.012121707201 249999943.499826669693 1 60196.240086158 2023-09-09T05:45:43.444089+00:00 17462559.484684992582 232537384.015768498182 249999943.500453501940 1 60196.240097734 2023-09-09T05:45:44.444196+00:00 17462532.176342774183 232537411.323333740234 249999943.499676525593 1 60196.240109359 2023-09-09T05:45:45.448620+00:00 17462501.668274682015 232537441.831664234400 249999943.499938905239 1 60196.240120884 2023-09-09T05:45:46.444417+00:00 17462525.955699346960 232537417.543958455324 249999943.499657809734 1 60196.240132465 2023-09-09T05:45:47.445014+00:00 17462541.419839989394 232537402.079938203096 249999943.499778181314 1 60196.240144022 2023-09-09T05:45:48.443481+00:00 17462536.229045286775 232537407.270721971989 249999943.499767243862 1 60196.240155607 2023-09-09T05:45:49.444420+00:00 17462560.874027047306 232537382.625675469637 249999943.499702513218 1 60196.240167256 2023-09-09T05:45:50.450877+00:00 17462529.081492852420 232537414.418533533812 249999943.500026375055 1 60196.240178696 2023-09-09T05:45:51.439326+00:00 17462519.693435586989 232537423.806652247906 249999943.500087827444 1 60196.240190373 2023-09-09T05:45:52.448260+00:00 17462531.186761315912 232537412.313103497028 249999943.499864816666 1 60196.240201917 2023-09-09T05:45:53.445685+00:00 17462536.150220315903 232537407.349980443716 249999943.500200748444 1 60196.240213502 2023-09-09T05:45:54.446554+00:00 17462544.965720742941 232537398.534513890743 249999943.500234633684 1 60196.240225015 2023-09-09T05:45:55.441268+00:00 17462568.463365077972 232537375.036299645901 249999943.499664723873 1 60196.240236636 2023-09-09T05:45:56.445368+00:00 17462565.812402196229 232537377.687370866537 249999943.499773055315 1 60196.240248286 2023-09-09T05:45:57.451882+00:00 17462504.597659479827 232537438.902224481106 249999943.499883949757 1 60196.240259887 2023-09-09T05:45:58.454233+00:00 17462526.634818673134 232537416.865243524313 249999943.500062197447 1 60196.240271636 2023-09-09T05:45:59.469347+00:00 17462513.366214595735 232537430.133889257908 249999943.500103861094 1 60196.240282950 2023-09-09T05:46:00.446933+00:00 17462558.051716055721 232537385.447982817888 249999943.499698877335 1 60196.240294495 2023-09-09T05:46:01.444330+00:00 17462563.040609903634 232537380.459577560425 249999943.500187456608 1 60196.240307468 2023-09-09T05:46:02.565182+00:00 17462561.219722185284 232537382.279987633228 249999943.499709814787 1 60196.240318485 2023-09-09T05:46:03.517062+00:00 17462478.335006467998 232537465.165093839169 249999943.500100314617 1 60196.240329397 2023-09-09T05:46:04.459888+00:00 17462517.249448083341 232537426.250466585159 249999943.499914675951 1 60196.240341313 2023-09-09T05:46:05.489432+00:00 17462566.833541788161 232537376.666336029768 249999943.499877810478 1 60196.240352984 2023-09-09T05:46:06.497811+00:00 17462551.884532131255 232537391.615296542645 249999943.499828666449 1 60196.240363977 2023-09-09T05:46:07.447635+00:00 17462530.582551669329 232537412.917264908552 249999943.499816566706 1 60196.240375782 2023-09-09T05:46:08.467607+00:00 17462539.714973162860 232537403.784465849400 249999943.499439001083 1 60196.240387880 2023-09-09T05:46:09.512872+00:00 17462521.150811322033 232537422.348738670349 249999943.499549984932 1 60196.240398819 2023-09-09T05:46:10.457963+00:00 17462507.571587651968 232537435.928626447916 249999943.500214099884 1 60196.240410856 2023-09-09T05:46:11.497964+00:00 17462524.082795966417 232537419.417213350534 249999943.500009328127 1 60196.240422484 2023-09-09T05:46:12.502597+00:00 17462541.720320634544 232537401.779712051153 249999943.500032693148 1 60196.240434936 2023-09-09T05:46:13.578505+00:00 17462505.505596514791 232537437.993906021118 249999943.499502539635 1 60196.240445093 2023-09-09T05:46:14.456028+00:00 17462558.921017177403 232537384.578650534153 249999943.499667704105 1 60196.240456983 2023-09-09T05:46:15.483372+00:00 17462505.056618172675 232537438.443104684353 249999943.499722868204 1 60196.240468265 2023-09-09T05:46:16.458132+00:00 17462520.094016082585 232537423.405898451805 249999943.499914526939 1 60196.240479906 2023-09-09T05:46:17.463852+00:00 17462506.905785374343 232537436.594157129526 249999943.499942511320 1 60196.240491658 2023-09-09T05:46:18.479260+00:00 17462518.077308557928 232537425.422901481390 249999943.500210046768 1 60196.240502929 2023-09-09T05:46:19.453079+00:00 17462575.183302965015 232537368.316634416580 249999943.499937385321 1 60196.240514330 2023-09-09T05:46:20.438129+00:00 17462526.638723514974 232537416.860946953297 249999943.499670475721 1 60196.240526446 2023-09-09T05:46:21.484943+00:00 17462562.347524281591 232537381.152257561684 249999943.499781847000 1 60196.240537745 2023-09-09T05:46:22.461196+00:00 17462522.957634188235 232537420.542502731085 249999943.500136911869 1 60196.240549303 2023-09-09T05:46:23.459737+00:00 17462536.807349100709 232537406.692935347557 249999943.500284433365 1 60196.240561298 2023-09-09T05:46:24.496162+00:00 17462550.823602512479 232537392.676195234060 249999943.499797761440 1 60196.240572398 2023-09-09T05:46:25.455160+00:00 17462551.190240129828 232537392.309771031141 249999943.500011146069 1 60196.240583963 2023-09-09T05:46:26.454365+00:00 17462566.495425324887 232537377.004739016294 249999943.500164330006 1 60196.240595787 2023-09-09T05:46:27.475989+00:00 17462543.128406930715 232537400.371669203043 249999943.500076144934 1 60196.240607486 2023-09-09T05:46:28.486792+00:00 17462527.572436720133 232537415.927753597498 249999943.500190317631 1 60196.240619008 2023-09-09T05:46:29.482295+00:00 17462532.392652925104 232537411.107697099447 249999943.500350028276 1 60196.240630942 2023-09-09T05:46:30.513391+00:00 17462544.158379882574 232537399.341572791338 249999943.499952673912 1 60196.240641922 2023-09-09T05:46:31.462053+00:00 17462499.314725182950 232537444.184998631477 249999943.499723821878 1 60196.240653429 2023-09-09T05:46:32.456228+00:00 17462523.176426913589 232537420.323665022850 249999943.500091940165 1 60196.240665108 2023-09-09T05:46:33.465346+00:00 17462546.608877688646 232537396.891393631697 249999943.500271320343 1 60196.240676441 2023-09-09T05:46:34.444520+00:00 17462528.459523789585 232537415.040613710880 249999943.500137507915 1 60196.240688007 2023-09-09T05:46:35.443795+00:00 17462524.658718820661 232537418.841390192509 249999943.500109016895 1 60196.240699956 2023-09-09T05:46:36.476172+00:00 17462526.283920768648 232537417.216048896313 249999943.499969661236 1 60196.240711455 2023-09-09T05:46:37.469751+00:00 17462540.160030692816 232537403.339850544930 249999943.499881237745 1 60196.240723202 2023-09-09T05:46:38.484617+00:00 17462535.901589598507 232537407.598355263472 249999943.499944865704 1 60196.240734344 2023-09-09T05:46:39.447369+00:00 17462528.136062420905 232537415.363948434591 249999943.500010848045 1 60196.240746073 2023-09-09T05:46:40.460734+00:00 17462538.936925970018 232537404.563290834427 249999943.500216811895 1 60196.240757532 2023-09-09T05:46:41.450821+00:00 17462567.626005183905 232537375.873564988375 249999943.499570161104 1 60196.240769068 2023-09-09T05:46:42.447476+00:00 17462529.710448205471 232537413.789578974247 249999943.500027179718 1 60196.240780654 2023-09-09T05:46:43.448536+00:00 17462528.063260007650 232537415.437078237534 249999943.500338256359 1 60196.240792216 2023-09-09T05:46:44.447484+00:00 17462563.430704437196 232537380.069180309772 249999943.499884754419 1 60196.240803817 2023-09-09T05:46:45.449771+00:00 17462535.525630567223 232537407.974191099405 249999943.499821662903 1 60196.240815558 2023-09-09T05:46:46.464193+00:00 17462533.434521175921 232537410.065546631813 249999943.500067800283 1 60196.240827051 2023-09-09T05:46:47.457227+00:00 17462552.181321311742 232537391.318378150463 249999943.499699473381 1 60196.240838535 2023-09-09T05:46:48.449453+00:00 17462487.455466337502 232537456.044286996126 249999943.499753326178 1 60196.240850103 2023-09-09T05:46:49.448889+00:00 17462573.739203650504 232537369.760845988989 249999943.500049650669 1 60196.240861624 2023-09-09T05:46:50.444378+00:00 17462527.665338136256 232537415.834185689688 249999943.499523818493 1 60196.240873205 2023-09-09T05:46:51.444935+00:00 17462533.342358093709 232537410.157456368208 249999943.499814450741 1 60196.240884784 2023-09-09T05:46:52.445308+00:00 17462573.274879045784 232537370.224951773882 249999943.499830812216 1 60196.240896414 2023-09-09T05:46:53.450168+00:00 17462517.286146428436 232537426.213834702969 249999943.499981135130 1 60196.240907856 2023-09-09T05:46:54.438737+00:00 17462479.231169838458 232537464.268848061562 249999943.500017911196 1 60196.240919475 2023-09-09T05:46:55.442694+00:00 17462591.285714522004 232537352.214186072350 249999943.499900579453 1 60196.240931058 2023-09-09T05:46:56.443406+00:00 17462555.434530101717 232537388.064984768629 249999943.499514877796 1 60196.240942647 2023-09-09T05:46:57.444726+00:00 17462492.394340828061 232537451.105989456177 249999943.500330269337 1 60196.240954250 2023-09-09T05:46:58.447202+00:00 17462531.962798949331 232537411.537682563066 249999943.500481516123 1 60196.240965792 2023-09-09T05:46:59.444417+00:00 17462514.613735526800 232537428.886341959238 249999943.500077486038 1 60196.240977439 2023-09-09T05:47:00.450747+00:00 17462548.595634717494 232537394.904380083084 249999943.500014811754 1 60196.240992050 2023-09-09T05:47:01.713116+00:00 17462533.493252828717 232537410.006713986397 249999943.499966800213 1 60196.241000745 2023-09-09T05:47:02.464349+00:00 17462545.241618961096 232537398.258620738983 249999943.500239700079 1 60196.241012293 2023-09-09T05:47:03.462137+00:00 17462539.596904307604 232537403.903579145670 249999943.500483453274 1 60196.241024260 2023-09-09T05:47:04.496102+00:00 17462519.575437244028 232537423.924637347460 249999943.500074595213 1 60196.241035298 2023-09-09T05:47:05.449798+00:00 17462508.907713022083 232537434.592708081007 249999943.500421106815 1 60196.241047196 2023-09-09T05:47:06.477741+00:00 17462506.954340904951 232537436.545157521963 249999943.499498426914 1 60196.241058508 2023-09-09T05:47:07.455093+00:00 17462510.163120526820 232537433.336744964123 249999943.499865502119 1 60196.241070013 2023-09-09T05:47:08.449129+00:00 17462559.708568718284 232537383.791330397129 249999943.499899119139 1 60196.241081602 2023-09-09T05:47:09.450436+00:00 17462522.476960558444 232537421.022982299328 249999943.499942868948 1 60196.241093143 2023-09-09T05:47:10.447591+00:00 17462531.497207019478 232537412.002270013094 249999943.499477028847 1 60196.241104858 2023-09-09T05:47:11.459744+00:00 17462581.657084684819 232537361.842851549387 249999943.499936223030 1 60196.241116339 2023-09-09T05:47:12.451739+00:00 17462552.577415261418 232537390.922067254782 249999943.499482512474 1 60196.241127822 2023-09-09T05:47:13.443831+00:00 17462519.894990097731 232537423.605019688606 249999943.500009775162 1 60196.241139349 2023-09-09T05:47:14.439707+00:00 17462511.578177992254 232537431.922019541264 249999943.500197529793 1 60196.241151204 2023-09-09T05:47:15.464024+00:00 17462598.735138565302 232537344.765191257000 249999943.500329822302 1 60196.241162526 2023-09-09T05:47:16.442253+00:00 17462521.340092778206 232537422.159886449575 249999943.499979227781 1 60196.241174152 2023-09-09T05:47:17.446763+00:00 17462540.814253877848 232537402.686116039753 249999943.500369906425 1 60196.241185820 2023-09-09T05:47:18.454824+00:00 17462546.009011201560 232537397.490927875042 249999943.499939084053 1 60196.241197532 2023-09-09T05:47:19.466772+00:00 17462537.453697882593 232537406.046303272247 249999943.500001162291 1 60196.241208866 2023-09-09T05:47:20.446049+00:00 17462569.051004521549 232537374.449285238981 249999943.500289767981 1 60196.241220606 2023-09-09T05:47:21.460369+00:00 17462472.917101606727 232537470.582774490118 249999943.499876081944 1 60196.241232003 2023-09-09T05:47:22.445073+00:00 17462504.123311690986 232537439.376812785864 249999943.500124484301 1 60196.241243554 2023-09-09T05:47:23.443064+00:00 17462568.067715644836 232537375.431954771280 249999943.499670416117 1 60196.241255152 2023-09-09T05:47:24.445110+00:00 17462546.677135083824 232537396.823561251163 249999943.500696331263 1 60196.241266727 2023-09-09T05:47:25.445236+00:00 17462546.351880494505 232537397.148385345936 249999943.500265836716 1 60196.241278277 2023-09-09T05:47:26.443117+00:00 17462545.511658500880 232537397.988289505243 249999943.499947994947 1 60196.241290125 2023-09-09T05:47:27.466758+00:00 17462530.577295869589 232537412.922902703285 249999943.500198572874 1 60196.241301608 2023-09-09T05:47:28.458906+00:00 17462506.610542438924 232537436.889201790094 249999943.499744236469 1 60196.241312980 2023-09-09T05:47:29.441435+00:00 17462476.469320759177 232537467.030125468969 249999943.499446213245 1 60196.241324632 2023-09-09T05:47:30.448201+00:00 17462589.781798701733 232537353.718199908733 249999943.499998599291 1 60196.241336232 2023-09-09T05:47:31.450394+00:00 17462513.515859570354 232537429.983637571335 249999943.499497145414 1 60196.241347762 2023-09-09T05:47:32.446651+00:00 17462502.864561304450 232537440.635192751884 249999943.499754071236 1 60196.241359426 2023-09-09T05:47:33.454427+00:00 17462507.434972528368 232537436.064618408680 249999943.499590933323 1 60196.241370945 2023-09-09T05:47:34.449627+00:00 17462587.688795752823 232537355.810829609632 249999943.499625355005 1 60196.241382549 2023-09-09T05:47:35.452247+00:00 17462533.196473892778 232537410.303413331509 249999943.499887228012 1 60196.241394070 2023-09-09T05:47:36.447629+00:00 17462547.842178571969 232537395.658122777939 249999943.500301361084 1 60196.241405590 2023-09-09T05:47:37.442945+00:00 17462532.178809143603 232537411.321323245764 249999943.500132381916 1 60196.241417479 2023-09-09T05:47:38.470159+00:00 17462543.165050491691 232537400.334836006165 249999943.499886512756 1 60196.241428804 2023-09-09T05:47:39.448626+00:00 17462547.427591361105 232537396.072248697281 249999943.499840050936 1 60196.241440405 2023-09-09T05:47:40.450995+00:00 17462554.888700235635 232537388.611415266991 249999943.500115513802 1 60196.241451898 2023-09-09T05:47:41.443975+00:00 17462528.620906352997 232537414.879179626703 249999943.500085979700 1 60196.241463474 2023-09-09T05:47:42.444139+00:00 17462497.025746192783 232537446.473988085985 249999943.499734282494 1 60196.241475353 2023-09-09T05:47:43.470509+00:00 17462518.611398383975 232537424.888563245535 249999943.499961614609 1 60196.241486620 2023-09-09T05:47:44.443950+00:00 17462531.568501163274 232537411.931386470795 249999943.499887645245 1 60196.241498279 2023-09-09T05:47:45.451311+00:00 17462537.802227351815 232537405.697943001986 249999943.500170350075 1 60196.241509777 2023-09-09T05:47:46.444789+00:00 17462521.287828486413 232537422.212308079004 249999943.500136554241 1 60196.241521363 2023-09-09T05:47:47.445750+00:00 17462522.444468609989 232537421.056027591228 249999943.500496208668 1 60196.241532907 2023-09-09T05:47:48.443151+00:00 17462518.380901310593 232537425.119736671448 249999943.500637978315 1 60196.241544507 2023-09-09T05:47:49.445449+00:00 17462561.059570908546 232537382.440704822540 249999943.500275731087 1 60196.241556120 2023-09-09T05:47:50.448763+00:00 17462521.771753143519 232537421.728248268366 249999943.500001400709 1 60196.241568049 2023-09-09T05:47:51.479475+00:00 17462503.746619168669 232537439.753031313419 249999943.499650478363 1 60196.241579615 2023-09-09T05:47:52.478681+00:00 17462543.303726322949 232537400.196253359318 249999943.499979674816 1 60196.241590928 2023-09-09T05:47:53.456185+00:00 17462538.396600298584 232537405.103262513876 249999943.499862819910 1 60196.241602612 2023-09-09T05:47:54.465707+00:00 17462520.277639359236 232537423.222245752811 249999943.499885112047 1 60196.241613934 2023-09-09T05:47:55.443927+00:00 17462514.173984546214 232537429.325976610184 249999943.499961167574 1 60196.241625512 2023-09-09T05:47:56.444255+00:00 17462523.319777842611 232537420.179868280888 249999943.499646127224 1 60196.241637115 2023-09-09T05:47:57.446741+00:00 17462511.318885166198 232537432.180946648121 249999943.499831825495 1 60196.241648667 2023-09-09T05:47:58.444774+00:00 17462534.553084451705 232537408.947187572718 249999943.500272035599 1 60196.241660194 2023-09-09T05:47:59.440738+00:00 17462533.271212100983 232537410.228989422321 249999943.500201523304 1 60196.241671735 2023-09-09T05:48:00.437911+00:00 17462483.808681365103 232537459.691074967384 249999943.499756336212 1 60196.241686633 2023-09-09T05:48:01.725101+00:00 17462511.194765172899 232537432.304878979921 249999943.499644160271 1 60196.241695574 2023-09-09T05:48:02.497636+00:00 17462548.826163373888 232537394.673692584038 249999943.499855965376 1 60196.241707066 2023-09-09T05:48:03.490501+00:00 17462557.761124990880 232537385.738228023052 249999943.499353021383 1 60196.241718806 2023-09-09T05:48:04.504843+00:00 17462545.486413042992 232537398.013658106327 249999943.500071138144 1 60196.241730110 2023-09-09T05:48:05.481486+00:00 17462565.554538443685 232537377.944943010807 249999943.499481439590 1 60196.241741400 2023-09-09T05:48:06.456953+00:00 17462521.323889601976 232537422.176158308983 249999943.500047922134 1 60196.241753305 2023-09-09T05:48:07.485558+00:00 17462576.462092384696 232537367.037704408169 249999943.499796807766 1 60196.241766572 2023-09-09T05:48:08.631785+00:00 17462555.542565025389 232537387.956740409136 249999943.499305427074 1 60196.241776307 2023-09-09T05:48:09.472911+00:00 17462516.736858468503 232537426.763502508402 249999943.500360965729 1 60196.241787546 2023-09-09T05:48:10.444023+00:00 17462537.243830658495 232537406.256239175797 249999943.500069826841 1 60196.241799234 2023-09-09T05:48:11.453820+00:00 17462573.856750641018 232537369.643128335476 249999943.499878972769 1 60196.241810712 2023-09-09T05:48:12.445473+00:00 17462493.702024959028 232537449.797921925783 249999943.499946892262 1 60196.241822303 2023-09-09T05:48:13.446958+00:00 17462561.111310504377 232537382.388146430254 249999943.499456942081 1 60196.241833885 2023-09-09T05:48:14.447636+00:00 17462477.359069496393 232537466.140935271978 249999943.500004768372 1 60196.241845511 2023-09-09T05:48:15.452194+00:00 17462560.444271579385 232537383.055139929056 249999943.499411523342 1 60196.241857577 2023-09-09T05:48:16.494656+00:00 17462552.265294522047 232537391.234474122524 249999943.499768644571 1 60196.241868642 2023-09-09T05:48:17.450639+00:00 17462546.253542356193 232537397.246695935726 249999943.500238299370 1 60196.241880221 2023-09-09T05:48:18.451074+00:00 17462503.258633077145 232537440.241506904364 249999943.500139981508 1 60196.241892330 2023-09-09T05:48:19.497338+00:00 17462505.780201286077 232537437.719476282597 249999943.499677568674 1 60196.241903511 2023-09-09T05:48:20.463346+00:00 17462552.493482571095 232537391.006704151630 249999943.500186711550 1 60196.241915169 2023-09-09T05:48:21.470569+00:00 17462520.904197379947 232537422.595430046320 249999943.499627411366 1 60196.241927442 2023-09-09T05:48:22.531026+00:00 17462528.117564890534 232537415.382678747177 249999943.500243633986 1 60196.241938273 2023-09-09T05:48:23.466821+00:00 17462520.642620284110 232537422.857209324837 249999943.499829620123 1 60196.241949708 2023-09-09T05:48:24.454739+00:00 17462513.958144545555 232537429.542096853256 249999943.500241398811 1 60196.241961400 2023-09-09T05:48:25.464994+00:00 17462559.837053243071 232537383.662961721420 249999943.500014960766 1 60196.241972881 2023-09-09T05:48:26.456900+00:00 17462520.075124841183 232537423.425171136856 249999943.500295966864 1 60196.241984267 2023-09-09T05:48:27.440652+00:00 17462530.772275444120 232537412.728051155806 249999943.500326603651 1 60196.241996025 2023-09-09T05:48:28.456581+00:00 17462540.285685151815 232537403.214494019747 249999943.500179171562 1 60196.242007596 2023-09-09T05:48:29.456290+00:00 17462528.704231694341 232537414.795690208673 249999943.499921917915 1 60196.242019229 2023-09-09T05:48:30.461346+00:00 17462537.305009383708 232537406.195119529963 249999943.500128924847 1 60196.242030629 2023-09-09T05:48:31.446364+00:00 17462511.599668525159 232537431.900238811970 249999943.499907344580 1 60196.242042178 2023-09-09T05:48:32.444159+00:00 17462550.102708019316 232537393.397581279278 249999943.500289291143 1 60196.242054058 2023-09-09T05:48:33.470577+00:00 17462529.914297964424 232537413.585745692253 249999943.500043660402 1 60196.242065546 2023-09-09T05:48:34.463171+00:00 17462536.364205215126 232537407.135818690062 249999943.500023901463 1 60196.242077074 2023-09-09T05:48:35.459196+00:00 17462541.769839953631 232537401.729934453964 249999943.499774396420 1 60196.242088463 2023-09-09T05:48:36.443188+00:00 17462546.787888295949 232537396.712241202593 249999943.500129491091 1 60196.242100087 2023-09-09T05:48:37.447528+00:00 17462512.481772784144 232537431.018213033676 249999943.499985814095 1 60196.242111631 2023-09-09T05:48:38.444891+00:00 17462514.256975930184 232537429.243044286966 249999943.500020205975 1 60196.242123220 2023-09-09T05:48:39.446170+00:00 17462512.896057460457 232537430.603544056416 249999943.499601513147 1 60196.242134750 2023-09-09T05:48:40.442394+00:00 17462559.357954259962 232537384.141954660416 249999943.499908924103 1 60196.242146500 2023-09-09T05:48:41.457633+00:00 17462557.155525274575 232537386.344542801380 249999943.500068068504 1 60196.242157964 2023-09-09T05:48:42.448104+00:00 17462490.287549413741 232537453.212596654892 249999943.500146061182 1 60196.242169525 2023-09-09T05:48:43.446998+00:00 17462527.846938751638 232537415.652883201838 249999943.499821960926 1 60196.242181072 2023-09-09T05:48:44.444643+00:00 17462502.436495762318 232537441.063889980316 249999943.500385731459 1 60196.242192755 2023-09-09T05:48:45.454001+00:00 17462513.548408966511 232537429.951709270477 249999943.500118225813 1 60196.242204204 2023-09-09T05:48:46.443197+00:00 17462592.595614608377 232537350.904464393854 249999943.500079005957 1 60196.242215946 2023-09-09T05:48:47.457742+00:00 17462554.371013194323 232537389.129011005163 249999943.500024199486 1 60196.242227446 2023-09-09T05:48:48.451364+00:00 17462544.090546347201 232537399.409327328205 249999943.499873667955 1 60196.242239090 2023-09-09T05:48:49.457397+00:00 17462527.127726335078 232537416.372228950262 249999943.499955296516 1 60196.242250529 2023-09-09T05:48:50.445691+00:00 17462533.071697458625 232537410.428242325783 249999943.499939799309 1 60196.242262107 2023-09-09T05:48:51.446091+00:00 17462540.076702810824 232537403.423191040754 249999943.499893844128 1 60196.242273953 2023-09-09T05:48:52.469539+00:00 17462523.357876446098 232537420.142546623945 249999943.500423073769 1 60196.242285288 2023-09-09T05:48:53.448902+00:00 17462574.463207025081 232537369.036747932434 249999943.499954968691 1 60196.242296799 2023-09-09T05:48:54.443393+00:00 17462488.899702023715 232537454.600315511227 249999943.500017523766 1 60196.242308408 2023-09-09T05:48:55.446453+00:00 17462510.004355825484 232537433.495372056961 249999943.499727874994 1 60196.242319955 2023-09-09T05:48:56.444174+00:00 17462569.097067885101 232537374.403135329485 249999943.500203222036 1 60196.242331600 2023-09-09T05:48:57.450222+00:00 17462537.652373142540 232537405.847340911627 249999943.499714046717 1 60196.242343080 2023-09-09T05:48:58.442146+00:00 17462514.833531554788 232537428.666276037693 249999943.499807596207 1 60196.242354753 2023-09-09T05:48:59.450707+00:00 17462494.538344044238 232537448.961505591869 249999943.499849647284 1 60196.242366241 2023-09-09T05:49:00.443224+00:00 17462541.723728012294 232537401.776196688414 249999943.499924689531 1 60196.242377936 2023-09-09T05:49:01.453679+00:00 17462562.900005854666 232537380.599804311991 249999943.499810159206 1 60196.242390149 2023-09-09T05:49:02.508869+00:00 17462575.141589365900 232537368.358503311872 249999943.500092685223 1 60196.242401603 2023-09-09T05:49:03.498470+00:00 17462500.857997816056 232537442.642171919346 249999943.500169724226 1 60196.242412998 2023-09-09T05:49:04.483031+00:00 17462524.240406982601 232537419.259772777557 249999943.500179767609 1 60196.242424502 2023-09-09T05:49:05.476950+00:00 17462547.543548334390 232537395.956524282694 249999943.500072628260 1 60196.242436010 2023-09-09T05:49:06.471263+00:00 17462517.175492130220 232537426.324255168438 249999943.499747306108 1 60196.242447561 2023-09-09T05:49:07.469263+00:00 17462504.339676711708 232537439.160958111286 249999943.500634819269 1 60196.242459564 2023-09-09T05:49:08.506271+00:00 17462512.515192840248 232537430.984535515308 249999943.499728351831 1 60196.242470837 2023-09-09T05:49:09.480345+00:00 17462501.779186904430 232537441.720794945955 249999943.499981850386 1 60196.242481986 2023-09-09T05:49:10.443553+00:00 17462519.599430590868 232537423.900778412819 249999943.500209003687 1 60196.242493811 2023-09-09T05:49:11.465262+00:00 17462522.243393424898 232537421.256706714630 249999943.500100135803 1 60196.242505165 2023-09-09T05:49:12.446218+00:00 17462548.753905430436 232537394.745857506990 249999943.499762952328 1 60196.242516700 2023-09-09T05:49:13.442878+00:00 17462510.565018869936 232537432.934864968061 249999943.499883830547 1 60196.242528687 2023-09-09T05:49:14.478601+00:00 17462507.668421961367 232537435.831748247147 249999943.500170201063 1 60196.242539871 2023-09-09T05:49:15.444879+00:00 17462527.478411324322 232537416.021525472403 249999943.499936789274 1 60196.242551430 2023-09-09T05:49:16.443533+00:00 17462530.982626814395 232537412.517450928688 249999943.500077754259 1 60196.242563101 2023-09-09T05:49:17.451908+00:00 17462508.352079339325 232537435.147857636213 249999943.499936968088 1 60196.242574577 2023-09-09T05:49:18.443449+00:00 17462539.629785861820 232537403.869905143976 249999943.499691009521 1 60196.242586653 2023-09-09T05:49:19.486797+00:00 17462511.810910433531 232537431.688534408808 249999943.499444842339 1 60196.242597779 2023-09-09T05:49:20.448102+00:00 17462584.437602497637 232537359.062606006861 249999943.500208497047 1 60196.242609303 2023-09-09T05:49:21.443726+00:00 17462527.933145198971 232537415.566869497299 249999943.500014692545 1 60196.242621312 2023-09-09T05:49:22.481367+00:00 17462520.954648114741 232537422.544915676117 249999943.499563783407 1 60196.242632427 2023-09-09T05:49:23.441720+00:00 17462538.299323111773 232537405.200345307589 249999943.499668419361 1 60196.242644092 2023-09-09T05:49:24.449526+00:00 17462532.880458094180 232537410.619496881962 249999943.499954968691 1 60196.242655604 2023-09-09T05:49:25.444211+00:00 17462543.716558113694 232537399.783204257488 249999943.499762356281 1 60196.242667235 2023-09-09T05:49:26.449063+00:00 17462508.841693207622 232537434.658447325230 249999943.500140547752 1 60196.242678835 2023-09-09T05:49:27.451372+00:00 17462518.454607378691 232537425.044917672873 249999943.499525040388 1 60196.242690330 2023-09-09T05:49:28.444526+00:00 17462515.951680563390 232537427.548621445894 249999943.500302016735 1 60196.242701951 2023-09-09T05:49:29.448570+00:00 17462545.065285786986 232537398.434988379478 249999943.500274181366 1 60196.242713553 2023-09-09T05:49:30.450985+00:00 17462557.215899936855 232537386.284115165472 249999943.500015109777 1 60196.242725265 2023-09-09T05:49:31.462890+00:00 17462509.146828297526 232537434.353413462639 249999943.500241756439 1 60196.242736691 2023-09-09T05:49:32.450066+00:00 17462565.381165564060 232537378.118671089411 249999943.499836653471 1 60196.242748319 2023-09-09T05:49:33.454796+00:00 17462541.478026993573 232537402.022171288729 249999943.500198274851 1 60196.242759787 2023-09-09T05:49:34.445605+00:00 17462525.448767457157 232537418.051016747952 249999943.499784201384 1 60196.242771639 2023-09-09T05:49:35.469635+00:00 17462539.880172554404 232537403.619905740023 249999943.500078290701 1 60196.242782939 2023-09-09T05:49:36.445894+00:00 17462567.394265718758 232537376.105684310198 249999943.499950021505 1 60196.242794551 2023-09-09T05:49:37.449231+00:00 17462510.708845630288 232537432.791268527508 249999943.500114142895 1 60196.242806106 2023-09-09T05:49:38.447542+00:00 17462541.740415677428 232537401.759560018778 249999943.499975681305 1 60196.242817628 2023-09-09T05:49:39.443053+00:00 17462559.961772795767 232537383.538190752268 249999943.499963551760 1 60196.242829230 2023-09-09T05:49:40.445469+00:00 17462501.761785343289 232537441.737901300192 249999943.499686658382 1 60196.242840795 2023-09-09T05:49:41.444680+00:00 17462516.062300533056 232537427.437633186579 249999943.499933719635 1 60196.242852521 2023-09-09T05:49:42.457792+00:00 17462566.732159528881 232537376.767901003361 249999943.500060528517 1 60196.242863936 2023-09-09T05:49:43.444067+00:00 17462531.659505613148 232537411.840485215187 249999943.499990820885 1 60196.242875490 2023-09-09T05:49:44.442362+00:00 17462509.884854137897 232537433.615135073662 249999943.499989211559 1 60196.242887279 2023-09-09T05:49:45.460900+00:00 17462520.484851952642 232537423.014646321535 249999943.499498277903 1 60196.242898661 2023-09-09T05:49:46.444294+00:00 17462533.008423518389 232537410.492085218430 249999943.500508725643 1 60196.242910197 2023-09-09T05:49:47.441039+00:00 17462545.051234517246 232537398.448624819517 249999943.499859333038 1 60196.242921799 2023-09-09T05:49:48.443458+00:00 17462564.081416442990 232537379.418614566326 249999943.500030994415 1 60196.242933363 2023-09-09T05:49:49.442530+00:00 17462494.327840514481 232537449.172028452158 249999943.499868959188 1 60196.242944987 2023-09-09T05:49:50.446904+00:00 17462515.082055684179 232537428.417620033026 249999943.499675720930 1 60196.242956566 2023-09-09T05:49:51.447273+00:00 17462540.287895206362 232537403.211926549673 249999943.499821752310 1 60196.242968444 2023-09-09T05:49:52.473528+00:00 17462505.839401245117 232537437.660449802876 249999943.499851047993 1 60196.242979699 2023-09-09T05:49:53.445964+00:00 17462481.939652889967 232537461.560411274433 249999943.500064164400 1 60196.242991285 2023-09-09T05:49:54.447010+00:00 17462539.491782687604 232537404.008370876312 249999943.500153571367 1 60196.243002833 2023-09-09T05:49:55.444769+00:00 17462544.792195338756 232537398.707858413458 249999943.500053763390 1 60196.243014475 2023-09-09T05:49:56.450661+00:00 17462483.351440500468 232537460.148704439402 249999943.500144928694 1 60196.243025981 2023-09-09T05:49:57.444725+00:00 17462522.280814830214 232537421.219350844622 249999943.500165671110 1 60196.243037616 2023-09-09T05:49:58.450006+00:00 17462541.597085919231 232537401.903014898300 249999943.500100821257 1 60196.243049218 2023-09-09T05:49:59.452430+00:00 17462530.878120388836 232537412.621929109097 249999943.500049501657 1 60196.243060727 2023-09-09T05:50:00.446837+00:00 17462546.698249023408 232537396.801766097546 249999943.500015109777 1 60196.243072320 2023-09-09T05:50:01.448423+00:00 17462556.142044872046 232537387.357576221228 249999943.499621093273 1 60196.243088065 2023-09-09T05:50:02.808768+00:00 17462505.214013289660 232537438.285688936710 249999943.499702215195 1 60196.243097992 2023-09-09T05:50:03.666533+00:00 17462512.112239778042 232537431.387681484222 249999943.499921262264 1 60196.243109578 2023-09-09T05:50:04.667577+00:00 17462517.010025110096 232537426.489781528711 249999943.499806642532 1 60196.243119757 2023-09-09T05:50:05.546976+00:00 17462553.127010460943 232537390.372822999954 249999943.499833464622 1 60196.243131060 2023-09-09T05:50:06.523562+00:00 17462556.184408545494 232537387.315093994141 249999943.499502539635 1 60196.243142605 2023-09-09T05:50:07.521056+00:00 17462578.679335661232 232537364.820548772812 249999943.499884426594 1 60196.243153936 2023-09-09T05:50:08.500059+00:00 17462497.783612679690 232537445.716796696186 249999943.500409364700 1 60196.243165091 2023-09-09T05:50:09.463884+00:00 17462524.495227128267 232537419.004787862301 249999943.500014990568 1 60196.243177246 2023-09-09T05:50:10.514075+00:00 17462575.210554648191 232537368.289638429880 249999943.500193089247 1 60196.243188114 2023-09-09T05:50:11.453017+00:00 17462511.563848976046 232537431.936578392982 249999943.500427365303 1 60196.243200171 2023-09-09T05:50:12.494808+00:00 17462479.769852373749 232537463.730276495218 249999943.500128865242 1 60196.243211437 2023-09-09T05:50:13.468139+00:00 17462556.108025800437 232537387.392012745142 249999943.500038534403 1 60196.243222969 2023-09-09T05:50:14.464541+00:00 17462527.241925146431 232537416.258441686630 249999943.500366836786 1 60196.243234781 2023-09-09T05:50:15.485053+00:00 17462532.524138905108 232537410.975566178560 249999943.499705076218 1 60196.243246019 2023-09-09T05:50:16.456059+00:00 17462538.489957708865 232537405.010004729033 249999943.499962449074 1 60196.243258188 2023-09-09T05:50:17.507412+00:00 17462521.238706376404 232537422.261184394360 249999943.499890774488 1 60196.243269452 2023-09-09T05:50:18.480644+00:00 17462510.863212201744 232537432.636428385973 249999943.499640583992 1 60196.243281067 2023-09-09T05:50:19.484236+00:00 17462502.465041290969 232537441.035056173801 249999943.500097453594 1 60196.243292383 2023-09-09T05:50:20.461895+00:00 17462530.667099036276 232537412.833562970161 249999943.500661998987 1 60196.243304094 2023-09-09T05:50:21.473723+00:00 17462520.726079698652 232537422.774014234543 249999943.500093936920 1 60196.243315750 2023-09-09T05:50:22.480804+00:00 17462537.943195492029 232537405.556504637003 249999943.499700129032 1 60196.243327452 2023-09-09T05:50:23.491859+00:00 17462586.618755917996 232537356.881114721298 249999943.499870628119 1 60196.243338590 2023-09-09T05:50:24.454188+00:00 17462525.705040588975 232537417.794885724783 249999943.499926328659 1 60196.243350220 2023-09-09T05:50:25.459005+00:00 17462516.034165974706 232537427.466289192438 249999943.500455170870 1 60196.243361787 2023-09-09T05:50:26.458439+00:00 17462516.377539139241 232537427.122850477695 249999943.500389605761 1 60196.243373723 2023-09-09T05:50:27.489688+00:00 17462523.685267921537 232537419.814566344023 249999943.499834269285 1 60196.243384888 2023-09-09T05:50:28.454370+00:00 17462583.586070429534 232537359.913694143295 249999943.499764561653 1 60196.243396439 2023-09-09T05:50:29.452341+00:00 17462466.554266966879 232537476.945493251085 249999943.499760210514 1 60196.243408247 2023-09-09T05:50:30.472525+00:00 17462549.340843982995 232537394.159000039101 249999943.499844014645 1 60196.243419755 2023-09-09T05:50:31.466839+00:00 17462545.022935271263 232537398.477212876081 249999943.500148147345 1 60196.243431208 2023-09-09T05:50:32.456323+00:00 17462527.741312790662 232537415.758493930101 249999943.499806731939 1 60196.243442663 2023-09-09T05:50:33.446057+00:00 17462554.307652659714 232537389.191950529814 249999943.499603182077 1 60196.243454338 2023-09-09T05:50:34.454775+00:00 17462576.158441714942 232537367.341299295425 249999943.499741017818 1 60196.243466219 2023-09-09T05:50:35.481343+00:00 17462547.521800059825 232537395.977813601494 249999943.499613672495 1 60196.243477415 2023-09-09T05:50:36.448684+00:00 17462557.960552100092 232537385.539492845535 249999943.500044941902 1 60196.243488982 2023-09-09T05:50:37.448092+00:00 17462476.566394701600 232537466.933919548988 249999943.500314235687 1 60196.243500467 2023-09-09T05:50:38.440342+00:00 17462543.667765978724 232537399.832719057798 249999943.500485032797 1 60196.243512382 2023-09-09T05:50:39.469841+00:00 17462528.243692263961 232537415.256179869175 249999943.499872148037 1 60196.243523628 2023-09-09T05:50:40.441510+00:00 17462572.571192421019 232537370.928863525391 249999943.500055938959 1 60196.243535212 2023-09-09T05:50:41.442334+00:00 17462533.157694816589 232537410.342414408922 249999943.500109225512 1 60196.243546891 2023-09-09T05:50:42.451345+00:00 17462545.769049618393 232537397.730849087238 249999943.499898701906 1 60196.243558817 2023-09-09T05:50:43.481763+00:00 17462512.879843659699 232537430.620279192924 249999943.500122845173 1 60196.243569956 2023-09-09T05:50:44.444170+00:00 17462508.619067367166 232537434.881187945604 249999943.500255316496 1 60196.243581558 2023-09-09T05:50:45.446623+00:00 17462534.014696739614 232537409.485332369804 249999943.500029116869 1 60196.243593023 2023-09-09T05:50:46.437187+00:00 17462553.317485194653 232537390.182411581278 249999943.499896764755 1 60196.243605121 2023-09-09T05:50:47.482414+00:00 17462545.729820813984 232537397.770249366760 249999943.500070184469 1 60196.243616469 2023-09-09T05:50:48.462943+00:00 17462482.085694763809 232537461.414186626673 249999943.499881386757 1 60196.243627744 2023-09-09T05:50:49.437041+00:00 17462543.669480975717 232537399.830813735723 249999943.500294715166 1 60196.243639762 2023-09-09T05:50:50.475436+00:00 17462533.770487971604 232537409.729296565056 249999943.499784529209 1 60196.243650915 2023-09-09T05:50:51.439031+00:00 17462538.580659016967 232537404.919309735298 249999943.499968767166 1 60196.243662645 2023-09-09T05:50:52.452520+00:00 17462551.414617236704 232537392.085338443518 249999943.499955683947 1 60196.243674118 2023-09-09T05:50:53.443821+00:00 17462526.500928290188 232537416.999453425407 249999943.500381708145 1 60196.243685726 2023-09-09T05:50:54.446678+00:00 17462538.746797751635 232537404.753858894110 249999943.500656634569 1 60196.243697471 2023-09-09T05:50:55.461463+00:00 17462518.175088487566 232537425.325087457895 249999943.500175952911 1 60196.243708967 2023-09-09T05:50:56.454764+00:00 17462495.251707021147 232537448.248785346746 249999943.500492364168 1 60196.243720457 2023-09-09T05:50:57.447488+00:00 17462532.623958513141 232537410.875848442316 249999943.499806940556 1 60196.243731996 2023-09-09T05:50:58.444451+00:00 17462530.271154034883 232537413.228932708502 249999943.500086754560 1 60196.243744141 2023-09-09T05:50:59.493772+00:00 17462510.912778526545 232537432.587178140879 249999943.499956667423 1 60196.243755189 2023-09-09T05:51:00.448287+00:00 17462543.802359439433 232537399.697889596224 249999943.500249028206 1 60196.243766811 2023-09-09T05:51:01.452477+00:00 17462524.092284023762 232537419.407604038715 249999943.499888062477 1 60196.243779307 2023-09-09T05:51:02.532093+00:00 17462519.202243566513 232537424.297145515680 249999943.499389082193 1 60196.243789964 2023-09-09T05:51:03.452891+00:00 17462572.074048895389 232537371.425712525845 249999943.499761432409 1 60196.243801976 2023-09-09T05:51:04.490723+00:00 17462518.077228646725 232537425.422801584005 249999943.500030219555 1 60196.243813220 2023-09-09T05:51:05.462198+00:00 17462545.112541589886 232537398.387723177671 249999943.500264763832 1 60196.243825017 2023-09-09T05:51:06.481423+00:00 17462540.048789579421 232537403.451266407967 249999943.500055998564 1 60196.243836241 2023-09-09T05:51:07.451260+00:00 17462543.186485882849 232537400.313519179821 249999943.500005066395 1 60196.243847881 2023-09-09T05:51:08.456886+00:00 17462501.064749840647 232537442.434920430183 249999943.499670267105 1 60196.243859380 2023-09-09T05:51:09.450381+00:00 17462579.988843478262 232537363.511745274067 249999943.500588744879 1 60196.243870894 2023-09-09T05:51:10.445260+00:00 17462486.152115926147 232537457.348688364029 249999943.500804305077 1 60196.243882420 2023-09-09T05:51:11.441140+00:00 17462568.164464566857 232537375.335978209972 249999943.500442773104 1 60196.243894373 2023-09-09T05:51:12.473826+00:00 17462552.443402379751 232537391.056563466787 249999943.499965846539 1 60196.243905550 2023-09-09T05:51:13.439523+00:00 17462490.961081493646 232537452.539029151201 249999943.500110656023 1 60196.243917264 2023-09-09T05:51:14.451625+00:00 17462509.689482301474 232537433.810293465853 249999943.499775767326 1 60196.243928734 2023-09-09T05:51:15.442627+00:00 17462523.289040707052 232537420.211238950491 249999943.500279664993 1 60196.243940451 2023-09-09T05:51:16.454989+00:00 17462549.609007742256 232537393.891370624304 249999943.500378370285 1 60196.243951985 2023-09-09T05:51:17.451529+00:00 17462539.341608297080 232537404.158339798450 249999943.499948084354 1 60196.243963482 2023-09-09T05:51:18.444887+00:00 17462501.235109973699 232537442.264668613672 249999943.499778598547 1 60196.243975072 2023-09-09T05:51:19.446225+00:00 17462578.164944700897 232537365.335237085819 249999943.500181794167 1 60196.243986621 2023-09-09T05:51:20.444078+00:00 17462530.155233293772 232537413.344678580761 249999943.499911874533 1 60196.243998258 2023-09-09T05:51:21.449546+00:00 17462513.363793302327 232537430.136114835739 249999943.499908149242 1 60196.244010360 2023-09-09T05:51:22.495097+00:00 17462495.069777097553 232537448.430343508720 249999943.500120609999 1 60196.244021557 2023-09-09T05:51:23.462569+00:00 17462569.374820578843 232537374.125264853239 249999943.500085443258 1 60196.244033458 2023-09-09T05:51:24.490769+00:00 17462483.602870777249 232537459.897073835135 249999943.499944627285 1 60196.244044513 2023-09-09T05:51:25.445871+00:00 17462491.171741221100 232537452.327992588282 249999943.499733805656 1 60196.244056471 2023-09-09T05:51:26.479050+00:00 17462533.393793094903 232537410.106591552496 249999943.500384658575 1 60196.244067698 2023-09-09T05:51:27.449108+00:00 17462572.415967505425 232537371.084133058786 249999943.500100553036 1 60196.244079120 2023-09-09T05:51:28.435906+00:00 17462535.565659690648 232537407.934126824141 249999943.499786525965 1 60196.244090731 2023-09-09T05:51:29.439146+00:00 17462522.952918518335 232537420.546646744013 249999943.499565273523 1 60196.244102439 2023-09-09T05:51:30.450740+00:00 17462544.885829459876 232537398.613894224167 249999943.499723672867 1 60196.244113939 2023-09-09T05:51:31.444328+00:00 17462508.163367945701 232537435.336181640625 249999943.499549597502 1 60196.244125727 2023-09-09T05:51:32.462805+00:00 17462544.916629299521 232537398.583925515413 249999943.500554800034 1 60196.244137069 2023-09-09T05:51:33.442744+00:00 17462508.240037981421 232537435.259776413441 249999943.499814391136 1 60196.244148666 2023-09-09T05:51:34.444744+00:00 17462535.580078210682 232537407.919845938683 249999943.499924153090 1 60196.244160255 2023-09-09T05:51:35.446093+00:00 17462527.201089784503 232537416.298409819603 249999943.499499619007 1 60196.244171823 2023-09-09T05:51:36.445508+00:00 17462532.698175814003 232537410.801612943411 249999943.499788761139 1 60196.244183435 2023-09-09T05:51:37.448801+00:00 17462536.979300484061 232537406.520553022623 249999943.499853491783 1 60196.244194951 2023-09-09T05:51:38.443757+00:00 17462497.747525915504 232537445.752517044544 249999943.500042974949 1 60196.244206591 2023-09-09T05:51:39.449440+00:00 17462517.879166614264 232537425.620292365551 249999943.499458968639 1 60196.244218256 2023-09-09T05:51:40.457346+00:00 17462549.632690653205 232537393.867088556290 249999943.499779224396 1 60196.244229789 2023-09-09T05:51:41.453774+00:00 17462566.494102701545 232537377.005635559559 249999943.499738276005 1 60196.244241493 2023-09-09T05:51:42.464967+00:00 17462564.575145233423 232537378.924737513065 249999943.499882757664 1 60196.244252974 2023-09-09T05:51:43.456913+00:00 17462519.850326646119 232537423.650334596634 249999943.500661253929 1 60196.244264414 2023-09-09T05:51:44.445375+00:00 17462517.943617183715 232537425.556351065636 249999943.499968260527 1 60196.244276141 2023-09-09T05:51:45.458614+00:00 17462584.668293833733 232537358.831852883101 249999943.500146716833 1 60196.244287612 2023-09-09T05:51:46.449706+00:00 17462489.155832905322 232537454.344576716423 249999943.500409632921 1 60196.244299104 2023-09-09T05:51:47.442623+00:00 17462536.883690826595 232537406.616535037756 249999943.500225871801 1 60196.244310800 2023-09-09T05:51:48.453110+00:00 17462531.221470080316 232537412.278463423252 249999943.499933511019 1 60196.244322254 2023-09-09T05:51:49.442789+00:00 17462531.527527920902 232537411.972791731358 249999943.500319659710 1 60196.244333852 2023-09-09T05:51:50.444776+00:00 17462533.048674982041 232537410.451882213354 249999943.500557184219 1 60196.244345372 2023-09-09T05:51:51.440136+00:00 17462553.795202158391 232537389.704785317183 249999943.499987483025 1 60196.244357128 2023-09-09T05:51:52.455815+00:00 17462537.927865203470 232537405.572054564953 249999943.499919772148 1 60196.244368774 2023-09-09T05:51:53.462094+00:00 17462527.661410022527 232537415.838600397110 249999943.500010430813 1 60196.244380170 2023-09-09T05:51:54.446648+00:00 17462523.269264739007 232537420.231023162603 249999943.500287890434 1 60196.244391711 2023-09-09T05:51:55.443885+00:00 17462549.193315293640 232537394.306511849165 249999943.499827146530 1 60196.244403285 2023-09-09T05:51:56.443855+00:00 17462504.946071419865 232537438.553674072027 249999943.499745488167 1 60196.244415122 2023-09-09T05:51:57.466505+00:00 17462512.738379802555 232537430.762085139751 249999943.500464946032 1 60196.244426365 2023-09-09T05:51:58.437950+00:00 17462513.989966653287 232537429.510261476040 249999943.500228136778 1 60196.244437995 2023-09-09T05:51:59.442808+00:00 17462526.462065026164 232537417.037639707327 249999943.499704718590 1 60196.244449585 2023-09-09T05:52:00.444144+00:00 17462538.584790125489 232537404.915230005980 249999943.500020146370 1 60196.244461134 2023-09-09T05:52:01.441965+00:00 17462535.188002619892 232537408.311308324337 249999943.499310940504 1 60196.244473716 2023-09-09T05:52:02.529053+00:00 17462531.441123571247 232537412.058652460575 249999943.499776035547 1 60196.244485306 2023-09-09T05:52:03.530447+00:00 17462510.223583284765 232537433.276419878006 249999943.500003159046 1 60196.244497355 2023-09-09T05:52:04.571492+00:00 17462555.284509666264 232537388.215384960175 249999943.499894618988 1 60196.244508907 2023-09-09T05:52:05.569561+00:00 17462584.763381592929 232537358.736629843712 249999943.500011444092 1 60196.244519660 2023-09-09T05:52:06.498656+00:00 17462508.444460932165 232537435.055398374796 249999943.499859303236 1 60196.244530948 2023-09-09T05:52:07.473893+00:00 17462519.057222828269 232537424.442793756723 249999943.500016570091 1 60196.244542295 2023-09-09T05:52:08.454319+00:00 17462534.766342043877 232537408.733983576298 249999943.500325620174 1 60196.244554467 2023-09-09T05:52:09.505911+00:00 17462494.136739879847 232537449.363529294729 249999943.500269174576 1 60196.244565862 2023-09-09T05:52:10.490476+00:00 17462516.159188181162 232537427.340601742268 249999943.499789923429 1 60196.244577531 2023-09-09T05:52:11.498682+00:00 17462515.431937754154 232537428.068079233170 249999943.500016987324 1 60196.244588615 2023-09-09T05:52:12.456335+00:00 17462515.552323345095 232537427.947727560997 249999943.500050902367 1 60196.244600769 2023-09-09T05:52:13.506408+00:00 17462538.493759330362 232537405.006144583225 249999943.499903917313 1 60196.244612072 2023-09-09T05:52:14.482992+00:00 17462533.517298795283 232537409.982823878527 249999943.500122666359 1 60196.244623298 2023-09-09T05:52:15.452929+00:00 17462500.056020192802 232537443.444078803062 249999943.500099003315 1 60196.244634930 2023-09-09T05:52:16.457967+00:00 17462527.944825578481 232537415.554795324802 249999943.499620914459 1 60196.244646430 2023-09-09T05:52:17.451533+00:00 17462540.304533444345 232537403.195241391659 249999943.499774843454 1 60196.244658025 2023-09-09T05:52:18.453344+00:00 17462533.542931471020 232537409.957192420959 249999943.500123888254 1 60196.244669640 2023-09-09T05:52:19.456839+00:00 17462503.169310964644 232537440.330667376518 249999943.499978333712 1 60196.244681051 2023-09-09T05:52:20.442820+00:00 17462533.734447073191 232537409.765428662300 249999943.499875724316 1 60196.244692764 2023-09-09T05:52:21.454792+00:00 17462558.885128792375 232537384.614899426699 249999943.500028222799 1 60196.244704581 2023-09-09T05:52:22.475831+00:00 17462524.897410139441 232537418.602504640818 249999943.499914765358 1 60196.244715992 2023-09-09T05:52:23.461749+00:00 17462518.641563028097 232537424.858510941267 249999943.500073969364 1 60196.244727465 2023-09-09T05:52:24.453009+00:00 17462556.499462999403 232537387.000384926796 249999943.499847918749 1 60196.244738976 2023-09-09T05:52:25.447485+00:00 17462517.945886384696 232537425.554014265537 249999943.499900639057 1 60196.244750680 2023-09-09T05:52:26.458792+00:00 17462542.709581691772 232537400.790405362844 249999943.499987065792 1 60196.244762286 2023-09-09T05:52:27.461499+00:00 17462527.684700135142 232537415.815418154001 249999943.500118285418 1 60196.244774153 2023-09-09T05:52:28.486797+00:00 17462548.065785795450 232537395.434056997299 249999943.499842792749 1 60196.244785638 2023-09-09T05:52:29.479104+00:00 17462501.382357183844 232537442.117563784122 249999943.499920964241 1 60196.244797555 2023-09-09T05:52:30.508713+00:00 17462546.961833212525 232537396.538242518902 249999943.500075727701 1 60196.244808437 2023-09-09T05:52:31.449006+00:00 17462531.984733968973 232537411.514954626560 249999943.499688595533 1 60196.244820250 2023-09-09T05:52:32.469576+00:00 17462524.050496999174 232537419.449529081583 249999943.500026077032 1 60196.244831613 2023-09-09T05:52:33.451339+00:00 17462548.205168206245 232537395.294914513826 249999943.500082731247 1 60196.244843123 2023-09-09T05:52:34.445810+00:00 17462565.953798923641 232537377.546568572521 249999943.500367492437 1 60196.244854710 2023-09-09T05:52:35.446916+00:00 17462503.712991151959 232537439.786880970001 249999943.499872118235 1 60196.244866245 2023-09-09T05:52:36.443578+00:00 17462525.176415741444 232537418.323951959610 249999943.500367701054 1 60196.244877906 2023-09-09T05:52:37.451018+00:00 17462509.078846622258 232537434.421161681414 249999943.500008314848 1 60196.244889433 2023-09-09T05:52:38.447024+00:00 17462548.387708675116 232537395.112208008766 249999943.499916672707 1 60196.244901007 2023-09-09T05:52:39.446968+00:00 17462500.899640571326 232537442.599882900715 249999943.499523460865 1 60196.244912759 2023-09-09T05:52:40.462376+00:00 17462582.906181167811 232537360.593652129173 249999943.499833285809 1 60196.244924320 2023-09-09T05:52:41.461250+00:00 17462509.338343944401 232537434.161976099014 249999943.500320047140 1 60196.244935720 2023-09-09T05:52:42.446228+00:00 17462554.344351343811 232537389.155687540770 249999943.500038892031 1 60196.244947674 2023-09-09T05:52:43.479064+00:00 17462528.965288072824 232537414.534664064646 249999943.499952137470 1 60196.244958954 2023-09-09T05:52:44.453668+00:00 17462575.858005769551 232537367.642260670662 249999943.500266432762 1 60196.244970415 2023-09-09T05:52:45.443820+00:00 17462466.975201968104 232537476.524714469910 249999943.499916434288 1 60196.244982044 2023-09-09T05:52:46.448600+00:00 17462548.181081674993 232537395.318747907877 249999943.499829590321 1 60196.244993590 2023-09-09T05:52:47.446177+00:00 17462589.616217192262 232537353.883446067572 249999943.499663263559 1 60196.245005121 2023-09-09T05:52:48.442460+00:00 17462563.603441275656 232537379.896763056517 249999943.500204324722 1 60196.245016700 2023-09-09T05:52:49.442860+00:00 17462535.670356214046 232537407.829346865416 249999943.499703079462 1 60196.245028344 2023-09-09T05:52:50.448967+00:00 17462518.939128950238 232537424.561099916697 249999943.500228881836 1 60196.245039849 2023-09-09T05:52:51.442971+00:00 17462540.753339737654 232537402.746889144182 249999943.500228881836 1 60196.245051532 2023-09-09T05:52:52.452341+00:00 17462553.768664538860 232537389.731310099363 249999943.499974638224 1 60196.245062991 2023-09-09T05:52:53.442378+00:00 17462503.656461250037 232537439.843943119049 249999943.500404357910 1 60196.245074621 2023-09-09T05:52:54.447267+00:00 17462545.515237301588 232537397.984358698130 249999943.499595999718 1 60196.245086229 2023-09-09T05:52:55.450233+00:00 17462515.471606966108 232537428.028881311417 249999943.500488281250 1 60196.245097727 2023-09-09T05:52:56.443599+00:00 17462549.284733042121 232537394.214830368757 249999943.499563395977 1 60196.245109278 2023-09-09T05:52:57.441593+00:00 17462526.856734123081 232537416.643129825592 249999943.499863952398 1 60196.245120939 2023-09-09T05:52:58.449103+00:00 17462562.533372100443 232537380.967233359814 249999943.500605463982 1 60196.245132451 2023-09-09T05:52:59.443749+00:00 17462506.707556866109 232537436.792797595263 249999943.500354468822 1 60196.245144070 2023-09-09T05:53:00.447651+00:00 17462521.683289397508 232537421.816598951817 249999943.499888360500 1 60196.245155631 2023-09-09T05:53:01.446467+00:00 17462527.610788322985 232537415.889094173908 249999943.499882489443 1 60196.245168212 2023-09-09T05:53:02.533522+00:00 17462491.216415725648 232537452.283540874720 249999943.499956607819 1 60196.245179198 2023-09-09T05:53:03.482682+00:00 17462539.507819075137 232537403.992147803307 249999943.499966889620 1 60196.245190436 2023-09-09T05:53:04.453701+00:00 17462555.263350043446 232537388.237032324076 249999943.500382363796 1 60196.245202000 2023-09-09T05:53:05.452822+00:00 17462508.564891632646 232537434.935083448887 249999943.499975085258 1 60196.245213521 2023-09-09T05:53:06.448185+00:00 17462549.404433052987 232537394.095874458551 249999943.500307500362 1 60196.245225210 2023-09-09T05:53:07.458104+00:00 17462577.548959054053 232537365.951293885708 249999943.500252932310 1 60196.245236870 2023-09-09T05:53:08.465600+00:00 17462506.909690879285 232537436.590526282787 249999943.500217169523 1 60196.245248189 2023-09-09T05:53:09.443511+00:00 17462571.834209099412 232537371.665578305721 249999943.499787390232 1 60196.245259741 2023-09-09T05:53:10.441633+00:00 17462541.142283555120 232537402.357506632805 249999943.499790191650 1 60196.245271306 2023-09-09T05:53:11.440863+00:00 17462508.398315645754 232537435.101706445217 249999943.500022083521 1 60196.245282898 2023-09-09T05:53:12.442370+00:00 17462513.999669853598 232537429.500679433346 249999943.500349283218 1 60196.245294360 2023-09-09T05:53:13.432724+00:00 17462538.641008980572 232537404.858754515648 249999943.499763488770 1 60196.245306213 2023-09-09T05:53:14.456833+00:00 17462554.210411831737 232537389.289463222027 249999943.499875068665 1 60196.245317890 2023-09-09T05:53:15.465671+00:00 17462492.956473264843 232537450.543368279934 249999943.499841541052 1 60196.245329539 2023-09-09T05:53:16.472141+00:00 17462520.788041334599 232537422.711653351784 249999943.499694675207 1 60196.245340764 2023-09-09T05:53:17.441990+00:00 17462574.864316739142 232537368.635598242283 249999943.499914973974 1 60196.245352329 2023-09-09T05:53:18.441183+00:00 17462548.704910010099 232537394.795358181000 249999943.500268191099 1 60196.245363978 2023-09-09T05:53:19.447687+00:00 17462586.432727809995 232537357.066651791334 249999943.499379605055 1 60196.245375601 2023-09-09T05:53:20.451940+00:00 17462480.725033640862 232537462.775031089783 249999943.500064730644 1 60196.245387161 2023-09-09T05:53:21.450703+00:00 17462590.345070756972 232537353.154918670654 249999943.499989420176 1 60196.245398652 2023-09-09T05:53:22.443521+00:00 17462490.304557420313 232537453.195262491703 249999943.499819904566 1 60196.245410223 2023-09-09T05:53:23.443252+00:00 17462544.722884103656 232537398.776903808117 249999943.499787926674 1 60196.245421840 2023-09-09T05:53:24.447008+00:00 17462589.742426071316 232537353.757494807243 249999943.499920874834 1 60196.245433384 2023-09-09T05:53:25.444381+00:00 17462494.528676457703 232537448.971478551626 249999943.500155001879 1 60196.245445085 2023-09-09T05:53:26.455311+00:00 17462559.863216783851 232537383.636745482683 249999943.499962270260 1 60196.245457069 2023-09-09T05:53:27.490759+00:00 17462538.606619171798 232537404.893336594105 249999943.499955773354 1 60196.245468142 2023-09-09T05:53:28.447505+00:00 17462543.968568544835 232537399.531243681908 249999943.499812215567 1 60196.245479913 2023-09-09T05:53:29.464506+00:00 17462546.365012902766 232537397.135183393955 249999943.500196307898 1 60196.245491292 2023-09-09T05:53:30.447645+00:00 17462506.843562051654 232537436.656684488058 249999943.500246524811 1 60196.245503168 2023-09-09T05:53:31.473692+00:00 17462495.180427879095 232537448.319305598736 249999943.499733477831 1 60196.245514434 2023-09-09T05:53:32.447077+00:00 17462501.670934457332 232537441.829070121050 249999943.500004589558 1 60196.245526016 2023-09-09T05:53:33.447744+00:00 17462556.932511422783 232537386.567605227232 249999943.500116646290 1 60196.245537707 2023-09-09T05:53:34.457867+00:00 17462523.803845956922 232537419.696241289377 249999943.500087261200 1 60196.245549224 2023-09-09T05:53:35.452955+00:00 17462536.913229275495 232537406.586767762899 249999943.499997049570 1 60196.245560853 2023-09-09T05:53:36.457658+00:00 17462507.923766527325 232537435.576520383358 249999943.500286906958 1 60196.245572322 2023-09-09T05:53:37.448583+00:00 17462499.411217186600 232537444.088582783937 249999943.499799966812 1 60196.245583833 2023-09-09T05:53:38.443204+00:00 17462498.873970441520 232537444.626259118319 249999943.500229567289 1 60196.245595446 2023-09-09T05:53:39.446523+00:00 17462558.021072689444 232537385.478906989098 249999943.499979674816 1 60196.245607105 2023-09-09T05:53:40.453900+00:00 17462561.015599496663 232537382.484270721674 249999943.499870210886 1 60196.245618660 2023-09-09T05:53:41.452215+00:00 17462529.203845236450 232537414.295816957951 249999943.499662190676 1 60196.245630077 2023-09-09T05:53:42.438653+00:00 17462514.751393690705 232537428.748567074537 249999943.499960780144 1 60196.245641707 2023-09-09T05:53:43.443422+00:00 17462555.351041797549 232537388.148923456669 249999943.499965250492 1 60196.245653280 2023-09-09T05:53:44.443395+00:00 17462498.623311497271 232537444.876942843199 249999943.500254333019 1 60196.245664875 2023-09-09T05:53:45.445226+00:00 17462500.157111123204 232537443.343111723661 249999943.500222861767 1 60196.245676435 2023-09-09T05:53:46.443989+00:00 17462545.467134982347 232537398.033281534910 249999943.500416517258 1 60196.245688008 2023-09-09T05:53:47.443891+00:00 17462571.877610843629 232537371.622610777617 249999943.500221610069 1 60196.245699621 2023-09-09T05:53:48.447267+00:00 17462491.165853410959 232537452.334050118923 249999943.499903529882 1 60196.245711087 2023-09-09T05:53:49.437918+00:00 17462514.662228174508 232537428.837530970573 249999943.499759137630 1 60196.245722782 2023-09-09T05:53:50.448348+00:00 17462539.578312624246 232537403.921432942152 249999943.499745577574 1 60196.245734304 2023-09-09T05:53:51.443889+00:00 17462502.439633075148 232537441.060664087534 249999943.500297158957 1 60196.245745900 2023-09-09T05:53:52.445791+00:00 17462537.144808478653 232537406.355016350746 249999943.499824821949 1 60196.245757482 2023-09-09T05:53:53.446466+00:00 17462519.255446806550 232537424.244618564844 249999943.500065386295 1 60196.245769110 2023-09-09T05:53:54.451096+00:00 17462503.128479994833 232537440.371476888657 249999943.499956876040 1 60196.245780617 2023-09-09T05:53:55.445298+00:00 17462545.899164911360 232537397.600488185883 249999943.499653100967 1 60196.245792180 2023-09-09T05:53:56.444384+00:00 17462550.725500140339 232537392.774347394705 249999943.499847531319 1 60196.245803770 2023-09-09T05:53:57.445744+00:00 17462516.776659462601 232537426.723118156195 249999943.499777615070 1 60196.245815307 2023-09-09T05:53:58.442493+00:00 17462547.253310654312 232537396.246863842010 249999943.500174492598 1 60196.245827085 2023-09-09T05:53:59.460139+00:00 17462536.160747114569 232537407.339396774769 249999943.500143885612 1 60196.245838469 2023-09-09T05:54:00.443760+00:00 17462539.271114423871 232537404.228769481182 249999943.499883890152 1 60196.245850355 2023-09-09T05:54:01.470671+00:00 17462534.171106744558 232537409.328520804644 249999943.499627560377 1 60196.245863626 2023-09-09T05:54:02.617280+00:00 17462514.264789909124 232537429.234987795353 249999943.499777704477 1 60196.245874520 2023-09-09T05:54:03.558515+00:00 17462561.248673688620 232537382.251457184553 249999943.500130861998 1 60196.245885436 2023-09-09T05:54:04.501719+00:00 17462575.001089885831 232537368.498830318451 249999943.499920189381 1 60196.245897401 2023-09-09T05:54:05.535471+00:00 17462523.290017243475 232537420.210220485926 249999943.500237733126 1 60196.245908204 2023-09-09T05:54:06.468784+00:00 17462504.917496878654 232537438.583085775375 249999943.500582665205 1 60196.245919654 2023-09-09T05:54:07.458124+00:00 17462492.885151911527 232537450.615286082029 249999943.500438004732 1 60196.245932224 2023-09-09T05:54:08.544183+00:00 17462539.681262072176 232537403.818719685078 249999943.499981760979 1 60196.245943785 2023-09-09T05:54:09.542988+00:00 17462571.899849884212 232537371.599929928780 249999943.499779820442 1 60196.245955150 2023-09-09T05:54:10.524952+00:00 17462517.610388074070 232537425.889982521534 249999943.500370591879 1 60196.245966259 2023-09-09T05:54:11.484793+00:00 17462542.383589752018 232537401.116119861603 249999943.499709606171 1 60196.245977746 2023-09-09T05:54:12.477307+00:00 17462540.380290098488 232537403.119058161974 249999943.499348253012 1 60196.245989686 2023-09-09T05:54:13.508904+00:00 17462525.213955804706 232537418.286323189735 249999943.500279009342 1 60196.246000641 2023-09-09T05:54:14.455434+00:00 17462524.033882755786 232537419.466009736061 249999943.499892503023 1 60196.246012575 2023-09-09T05:54:15.486479+00:00 17462551.603565935045 232537391.896642446518 249999943.500208377838 1 60196.246024114 2023-09-09T05:54:16.483462+00:00 17462484.223648175597 232537459.276193827391 249999943.499841988087 1 60196.246035636 2023-09-09T05:54:17.478961+00:00 17462537.509955178946 232537405.989859342575 249999943.499814510345 1 60196.246047463 2023-09-09T05:54:18.500819+00:00 17462560.339948739856 232537383.160002052784 249999943.499950796366 1 60196.246058526 2023-09-09T05:54:19.456673+00:00 17462497.438440363854 232537446.061909139156 249999943.500349491835 1 60196.246070001 2023-09-09T05:54:20.448116+00:00 17462573.732696983963 232537369.767088830471 249999943.499785810709 1 60196.246081695 2023-09-09T05:54:21.458428+00:00 17462548.771671544760 232537394.728159040213 249999943.499830573797 1 60196.246093647 2023-09-09T05:54:22.491087+00:00 17462543.417999953032 232537400.082074254751 249999943.500074207783 1 60196.246105622 2023-09-09T05:54:23.525730+00:00 17462497.385293003172 232537446.114913851023 249999943.500206857920 1 60196.246116697 2023-09-09T05:54:24.482630+00:00 17462571.865664046258 232537371.634447574615 249999943.500111609697 1 60196.246128313 2023-09-09T05:54:25.486212+00:00 17462502.546121701598 232537440.954188227654 249999943.500309944153 1 60196.246140022 2023-09-09T05:54:26.497876+00:00 17462538.125178847462 232537405.375552266836 249999943.500731110573 1 60196.246151439 2023-09-09T05:54:27.484315+00:00 17462495.489798620343 232537448.010809183121 249999943.500607788563 1 60196.246162967 2023-09-09T05:54:28.480338+00:00 17462519.532618373632 232537423.967293769121 249999943.499912142754 1 60196.246174258 2023-09-09T05:54:29.455898+00:00 17462505.691354248673 232537437.808411777020 249999943.499766021967 1 60196.246186032 2023-09-09T05:54:30.473171+00:00 17462528.023118685931 232537415.476453810930 249999943.499572485685 1 60196.246197316 2023-09-09T05:54:31.448114+00:00 17462532.731417812407 232537410.768703758717 249999943.500121563673 1 60196.246208866 2023-09-09T05:54:32.445982+00:00 17462548.202727455646 232537395.297024786472 249999943.499752253294 1 60196.246220451 2023-09-09T05:54:33.446978+00:00 17462496.409813266248 232537447.090355634689 249999943.500168889761 1 60196.246232092 2023-09-09T05:54:34.452764+00:00 17462547.154663514346 232537396.345956653357 249999943.500620156527 1 60196.246243650 2023-09-09T05:54:35.451390+00:00 17462531.915343064815 232537411.584561526775 249999943.499904602766 1 60196.246255308 2023-09-09T05:54:36.458644+00:00 17462576.800516247749 232537366.699343025684 249999943.499859273434 1 60196.246266711 2023-09-09T05:54:37.443828+00:00 17462543.178242314607 232537400.321781098843 249999943.500023424625 1 60196.246278447 2023-09-09T05:54:38.457786+00:00 17462497.539242640138 232537445.961068838835 249999943.500311493874 1 60196.246290066 2023-09-09T05:54:39.461743+00:00 17462488.866673845798 232537454.633611500263 249999943.500285357237 1 60196.246301746 2023-09-09T05:54:40.470899+00:00 17462533.155483067036 232537410.344105124474 249999943.499588191509 1 60196.246313124 2023-09-09T05:54:41.453943+00:00 17462546.763322636485 232537396.736825704575 249999943.500148355961 1 60196.246324650 2023-09-09T05:54:42.449765+00:00 17462516.889199491590 232537426.610927969217 249999943.500127464533 1 60196.246336334 2023-09-09T05:54:43.459279+00:00 17462539.526869125664 232537403.973430037498 249999943.500299155712 1 60196.246347766 2023-09-09T05:54:44.447034+00:00 17462529.530150491744 232537413.970111519098 249999943.500262022018 1 60196.246359632 2023-09-09T05:54:45.472185+00:00 17462491.020470261574 232537452.479440927505 249999943.499911189079 1 60196.246371147 2023-09-09T05:54:46.467139+00:00 17462558.261512987316 232537385.238656669855 249999943.500169664621 1 60196.246382992 2023-09-09T05:54:47.490511+00:00 17462540.080847371370 232537403.419148713350 249999943.499996095896 1 60196.246394095 2023-09-09T05:54:48.449812+00:00 17462499.431691307575 232537444.068293690681 249999943.499985009432 1 60196.246405617 2023-09-09T05:54:49.445327+00:00 17462545.128151960671 232537398.371688604355 249999943.499840557575 1 60196.246417184 2023-09-09T05:54:50.444680+00:00 17462539.320810683072 232537404.178905725479 249999943.499716401100 1 60196.246428769 2023-09-09T05:54:51.445623+00:00 17462541.630296278745 232537401.869040071964 249999943.499336361885 1 60196.246440418 2023-09-09T05:54:52.452091+00:00 17462552.413799367845 232537391.086021602154 249999943.499820977449 1 60196.246451914 2023-09-09T05:54:53.445413+00:00 17462505.787398837507 232537437.712405204773 249999943.499804049730 1 60196.246463490 2023-09-09T05:54:54.445531+00:00 17462584.289026293904 232537359.211184531450 249999943.500210821629 1 60196.246475048 2023-09-09T05:54:55.444203+00:00 17462498.668470706791 232537444.831134706736 249999943.499605417252 1 60196.246486604 2023-09-09T05:54:56.442624+00:00 17462601.466354753822 232537342.033349692822 249999943.499704450369 1 60196.246498214 2023-09-09T05:54:57.445693+00:00 17462563.900195613503 232537379.599551379681 249999943.499746978283 1 60196.246509831 2023-09-09T05:54:58.449442+00:00 17462492.057360578328 232537451.442550331354 249999943.499910920858 1 60196.246521449 2023-09-09T05:54:59.453190+00:00 17462527.451202038676 232537416.048632144928 249999943.499834179878 1 60196.246533271 2023-09-09T05:55:00.474608+00:00 17462512.065914765000 232537431.433953523636 249999943.499868273735 1 60196.246548542 2023-09-09T05:55:01.794021+00:00 17462511.694909237325 232537431.805094033480 249999943.500003278255 1 60196.246558593 2023-09-09T05:55:02.662435+00:00 17462526.590442340821 232537416.909764558077 249999943.500206887722 1 60196.246569736 2023-09-09T05:55:03.625204+00:00 17462538.055948723108 232537405.444344639778 249999943.500293374062 1 60196.246579766 2023-09-09T05:55:04.491783+00:00 17462501.082533348352 232537442.417235195637 249999943.499768555164 1 60196.246591169 2023-09-09T05:55:05.477058+00:00 17462602.060724850744 232537341.439348548651 249999943.500073403120 1 60196.246602776 2023-09-09T05:55:06.479845+00:00 17462483.462720911950 232537460.037051618099 249999943.499772518873 1 60196.246614489 2023-09-09T05:55:07.491821+00:00 17462590.059653401375 232537353.440273910761 249999943.499927312136 1 60196.246625722 2023-09-09T05:55:08.462411+00:00 17462495.775071203709 232537447.724512100220 249999943.499583303928 1 60196.246637140 2023-09-09T05:55:09.448900+00:00 17462553.038562007248 232537390.461320638657 249999943.499882638454 1 60196.246648769 2023-09-09T05:55:10.453676+00:00 17462542.570594746619 232537400.929213255644 249999943.499808013439 1 60196.246660278 2023-09-09T05:55:11.448030+00:00 17462538.806217636913 232537404.693836569786 249999943.500054210424 1 60196.246671808 2023-09-09T05:55:12.444192+00:00 17462515.991664115340 232537427.508508741856 249999943.500172853470 1 60196.246683635 2023-09-09T05:55:13.466082+00:00 17462526.204138405621 232537417.295918822289 249999943.500057220459 1 60196.246695063 2023-09-09T05:55:14.453444+00:00 17462569.861472140998 232537373.638804227114 249999943.500276356936 1 60196.246706570 2023-09-09T05:55:15.447655+00:00 17462498.596134029329 232537444.903936028481 249999943.500070065260 1 60196.246718545 2023-09-09T05:55:16.482294+00:00 17462567.908199593425 232537375.591586738825 249999943.499786317348 1 60196.246729714 2023-09-09T05:55:17.447317+00:00 17462553.863317526877 232537389.636757999659 249999943.500075519085 1 60196.246741304 2023-09-09T05:55:18.448627+00:00 17462518.892029017210 232537424.608234852552 249999943.500263869762 1 60196.246752811 2023-09-09T05:55:19.442873+00:00 17462544.868335962296 232537398.631539285183 249999943.499875247478 1 60196.246764434 2023-09-09T05:55:20.447047+00:00 17462548.830061156303 232537394.670499444008 249999943.500560611486 1 60196.246776044 2023-09-09T05:55:21.450209+00:00 17462567.321893144399 232537376.178108721972 249999943.500001877546 1 60196.246787647 2023-09-09T05:55:22.452661+00:00 17462513.271745681763 232537430.228422045708 249999943.500167727470 1 60196.246799587 2023-09-09T05:55:23.484350+00:00 17462512.727946061641 232537430.772046864033 249999943.499992936850 1 60196.246810710 2023-09-09T05:55:24.445296+00:00 17462533.975081358105 232537409.524742037058 249999943.499823391438 1 60196.246822632 2023-09-09T05:55:25.475410+00:00 17462518.580684438348 232537424.919349908829 249999943.500034332275 1 60196.246833853 2023-09-09T05:55:26.444929+00:00 17462553.745637167245 232537389.754491001368 249999943.500128179789 1 60196.246845439 2023-09-09T05:55:27.445883+00:00 17462529.237089548260 232537414.263173669577 249999943.500263214111 1 60196.246857100 2023-09-09T05:55:28.453409+00:00 17462564.464035548270 232537379.035712003708 249999943.499747544527 1 60196.246869061 2023-09-09T05:55:29.486833+00:00 17462495.494262587279 232537448.005497127771 249999943.499759703875 1 60196.246880163 2023-09-09T05:55:30.446133+00:00 17462544.386715535074 232537399.113021314144 249999943.499736845493 1 60196.246891774 2023-09-09T05:55:31.449285+00:00 17462532.524329960346 232537410.975935041904 249999943.500265002251 1 60196.246903319 2023-09-09T05:55:32.446799+00:00 17462521.352014455944 232537422.148168414831 249999943.500182867050 1 60196.246914919 2023-09-09T05:55:33.449001+00:00 17462568.924082823098 232537374.576058834791 249999943.500141650438 1 60196.246926461 2023-09-09T05:55:34.446268+00:00 17462547.236490443349 232537396.263697952032 249999943.500188410282 1 60196.246938017 2023-09-09T05:55:35.444704+00:00 17462522.923374701291 232537420.576656758785 249999943.500031471252 1 60196.246949638 2023-09-09T05:55:36.448738+00:00 17462522.284594111145 232537421.215230077505 249999943.499824196100 1 60196.246961055 2023-09-09T05:55:37.435134+00:00 17462538.146562267095 232537405.353218644857 249999943.499780923128 1 60196.246972721 2023-09-09T05:55:38.443104+00:00 17462526.476970240474 232537417.023252546787 249999943.500222802162 1 60196.246984352 2023-09-09T05:55:39.448035+00:00 17462528.195629920810 232537415.304573863745 249999943.500203788280 1 60196.246996033 2023-09-09T05:55:40.457251+00:00 17462520.987667992711 232537422.512283176184 249999943.499951183796 1 60196.247007444 2023-09-09T05:55:41.443146+00:00 17462579.631458718330 232537363.867748171091 249999943.499206900597 1 60196.247019060 2023-09-09T05:55:42.446769+00:00 17462514.929295271635 232537428.570955485106 249999943.500250756741 1 60196.247030856 2023-09-09T05:55:43.465912+00:00 17462550.218661416322 232537393.281496942043 249999943.500158369541 1 60196.247042217 2023-09-09T05:55:44.447591+00:00 17462523.306527942419 232537420.193335771561 249999943.499863713980 1 60196.247053781 2023-09-09T05:55:45.446632+00:00 17462517.146212529391 232537426.354013949633 249999943.500226467848 1 60196.247065395 2023-09-09T05:55:46.450133+00:00 17462549.946183048189 232537393.553618252277 249999943.499801307917 1 60196.247076942 2023-09-09T05:55:47.447761+00:00 17462523.293068055063 232537420.206218987703 249999943.499287039042 1 60196.247088569 2023-09-09T05:55:48.452366+00:00 17462534.403515882790 232537409.096629679203 249999943.500145554543 1 60196.247100078 2023-09-09T05:55:49.446708+00:00 17462532.789333853871 232537410.710857480764 249999943.500191330910 1 60196.247111653 2023-09-09T05:55:50.446831+00:00 17462544.601790260524 232537398.898221373558 249999943.500011622906 1 60196.247123204 2023-09-09T05:55:51.444817+00:00 17462504.561520285904 232537438.938419938087 249999943.499940216541 1 60196.247134762 2023-09-09T05:55:52.443440+00:00 17462512.154487762600 232537431.345568925142 249999943.500056684017 1 60196.247146365 2023-09-09T05:55:53.445911+00:00 17462537.175393313169 232537406.324833691120 249999943.500227004290 1 60196.247158346 2023-09-09T05:55:54.481065+00:00 17462542.879261970520 232537400.620829343796 249999943.500091314316 1 60196.247169835 2023-09-09T05:55:55.473756+00:00 17462507.238977380097 232537436.261280089617 249999943.500257462263 1 60196.247181054 2023-09-09T05:55:56.443072+00:00 17462523.797577869147 232537419.702519029379 249999943.500096887350 1 60196.247192643 2023-09-09T05:55:57.444328+00:00 17462531.794665671885 232537411.705532848835 249999943.500198513269 1 60196.247204215 2023-09-09T05:55:58.444153+00:00 17462573.801672939211 232537369.698254764080 249999943.499927699566 1 60196.247215966 2023-09-09T05:55:59.459425+00:00 17462513.968473684043 232537429.531785279512 249999943.500258952379 1 60196.247227357 2023-09-09T05:56:00.443605+00:00 17462537.269894935191 232537406.230051785707 249999943.499946713448 1 60196.247239675 2023-09-09T05:56:01.507928+00:00 17462560.367831118405 232537383.132298886776 249999943.500129997730 1 60196.247252096 2023-09-09T05:56:02.581135+00:00 17462532.364031959325 232537411.135557323694 249999943.499589294195 1 60196.247264022 2023-09-09T05:56:03.611530+00:00 17462525.017650172114 232537418.481729179621 249999943.499379336834 1 60196.247275315 2023-09-09T05:56:04.587213+00:00 17462554.894973125309 232537388.605177819729 249999943.500150948763 1 60196.247286995 2023-09-09T05:56:05.596366+00:00 17462556.570462681353 232537386.929426640272 249999943.499889314175 1 60196.247297566 2023-09-09T05:56:06.509685+00:00 17462539.574387528002 232537403.925424396992 249999943.499811917543 1 60196.247309353 2023-09-09T05:56:07.528114+00:00 17462533.352451637387 232537410.147449821234 249999943.499901473522 1 60196.247322660 2023-09-09T05:56:08.677808+00:00 17462491.783501718193 232537451.716619729996 249999943.500121444464 1 60196.247331980 2023-09-09T05:56:09.483090+00:00 17462561.858719035983 232537381.640884310007 249999943.499603331089 1 60196.247343745 2023-09-09T05:56:10.499584+00:00 17462520.126948423684 232537423.372802734375 249999943.499751150608 1 60196.247354933 2023-09-09T05:56:11.466168+00:00 17462509.825054813176 232537433.675006955862 249999943.500061780214 1 60196.247366962 2023-09-09T05:56:12.505474+00:00 17462546.879736736417 232537396.620514094830 249999943.500250816345 1 60196.247378495 2023-09-09T05:56:13.501942+00:00 17462537.735002275556 232537405.765046983957 249999943.500049263239 1 60196.247389956 2023-09-09T05:56:14.492254+00:00 17462588.294216964394 232537355.205702245235 249999943.499919205904 1 60196.247401120 2023-09-09T05:56:15.456804+00:00 17462481.558384280652 232537461.941748857498 249999943.500133126974 1 60196.247412611 2023-09-09T05:56:16.449579+00:00 17462499.545334115624 232537443.954865306616 249999943.500199437141 1 60196.247424381 2023-09-09T05:56:17.466535+00:00 17462553.389283388853 232537390.110847353935 249999943.500130742788 1 60196.247436126 2023-09-09T05:56:18.481301+00:00 17462514.642913360149 232537428.857044845819 249999943.499958217144 1 60196.247447721 2023-09-09T05:56:19.483070+00:00 17462526.963596392423 232537416.535724908113 249999943.499321311712 1 60196.247458910 2023-09-09T05:56:20.449832+00:00 17462470.930067189038 232537472.569621711969 249999943.499688893557 1 60196.247471122 2023-09-09T05:56:21.504942+00:00 17462501.227182000875 232537442.272649198771 249999943.499831199646 1 60196.247482363 2023-09-09T05:56:22.476199+00:00 17462539.016927562654 232537404.482999145985 249999943.499926716089 1 60196.247494257 2023-09-09T05:56:23.503823+00:00 17462532.490137916058 232537411.009555250406 249999943.499693155289 1 60196.247505697 2023-09-09T05:56:24.492226+00:00 17462522.045600272715 232537421.454545080662 249999943.500145345926 1 60196.247517335 2023-09-09T05:56:25.497740+00:00 17462538.116651646793 232537405.383408874273 249999943.500060528517 1 60196.247528987 2023-09-09T05:56:26.504455+00:00 17462507.776427324861 232537435.723621308804 249999943.500048637390 1 60196.247540639 2023-09-09T05:56:27.511230+00:00 17462554.762127194554 232537388.738038301468 249999943.500165492296 1 60196.247551476 2023-09-09T05:56:28.447519+00:00 17462533.287756104022 232537410.212515980005 249999943.500272095203 1 60196.247563666 2023-09-09T05:56:29.500761+00:00 17462546.657725621015 232537396.842368125916 249999943.500093758106 1 60196.247574720 2023-09-09T05:56:30.455749+00:00 17462548.553367950022 232537394.946602880955 249999943.499970823526 1 60196.247586537 2023-09-09T05:56:31.476780+00:00 17462554.754364017397 232537388.745558172464 249999943.499922186136 1 60196.247597741 2023-09-09T05:56:32.444871+00:00 17462445.115777358413 232537498.384170770645 249999943.499948143959 1 60196.247609270 2023-09-09T05:56:33.440933+00:00 17462516.800327438861 232537426.699676156044 249999943.500003606081 1 60196.247621377 2023-09-09T05:56:34.486956+00:00 17462519.237859550864 232537424.261815726757 249999943.499675273895 1 60196.247632440 2023-09-09T05:56:35.442791+00:00 17462509.855040557683 232537433.644526749849 249999943.499567300081 1 60196.247644155 2023-09-09T05:56:36.454963+00:00 17462538.840758342296 232537404.659159541130 249999943.499917894602 1 60196.247655619 2023-09-09T05:56:37.445523+00:00 17462551.499111954123 232537392.001073330641 249999943.500185281038 1 60196.247667250 2023-09-09T05:56:38.450386+00:00 17462511.284166574478 232537432.216087520123 249999943.500254094601 1 60196.247679058 2023-09-09T05:56:39.470642+00:00 17462557.209422279149 232537386.290482133627 249999943.499904423952 1 60196.247690415 2023-09-09T05:56:40.451907+00:00 17462572.468646839261 232537371.031490236521 249999943.500137090683 1 60196.247701902 2023-09-09T05:56:41.444348+00:00 17462494.992423716933 232537448.507842212915 249999943.500265926123 1 60196.247713516 2023-09-09T05:56:42.447763+00:00 17462565.478115018457 232537378.022174954414 249999943.500289976597 1 60196.247725049 2023-09-09T05:56:43.444279+00:00 17462540.218676462770 232537403.281634092331 249999943.500310540199 1 60196.247736660 2023-09-09T05:56:44.447432+00:00 17462504.120375864208 232537439.380006968975 249999943.500382840633 1 60196.247748225 2023-09-09T05:56:45.446616+00:00 17462525.835948422551 232537417.664222925901 249999943.500171363354 1 60196.247759785 2023-09-09T05:56:46.445399+00:00 17462569.397591821849 232537374.102468490601 249999943.500060319901 1 60196.247771478 2023-09-09T05:56:47.455719+00:00 17462498.314198121428 232537445.186225980520 249999943.500424087048 1 60196.247782930 2023-09-09T05:56:48.445147+00:00 17462536.812687274069 232537406.687242537737 249999943.499929815531 1 60196.247794487 2023-09-09T05:56:49.443650+00:00 17462491.262577112764 232537452.237159997225 249999943.499737113714 1 60196.247806178 2023-09-09T05:56:50.453793+00:00 17462513.707820586860 232537429.791943728924 249999943.499764323235 1 60196.247817620 2023-09-09T05:56:51.442368+00:00 17462550.593624643981 232537392.906165957451 249999943.499790608883 1 60196.247829227 2023-09-09T05:56:52.445205+00:00 17462546.823228087276 232537396.676521539688 249999943.499749630690 1 60196.247840921 2023-09-09T05:56:53.455609+00:00 17462558.000163681805 232537385.499495714903 249999943.499659389257 1 60196.247852379 2023-09-09T05:56:54.445519+00:00 17462497.967939935625 232537445.531860619783 249999943.499800562859 1 60196.247863935 2023-09-09T05:56:55.443975+00:00 17462507.300044994801 232537436.200383454561 249999943.500428438187 1 60196.247875561 2023-09-09T05:56:56.448440+00:00 17462512.364661652595 232537431.135534197092 249999943.500195860863 1 60196.247887049 2023-09-09T05:56:57.441055+00:00 17462516.271766219288 232537427.228437930346 249999943.500204145908 1 60196.247898582 2023-09-09T05:56:58.437493+00:00 17462535.132443808019 232537408.367558062077 249999943.500001877546 1 60196.247910181 2023-09-09T05:56:59.439629+00:00 17462557.288685943931 232537386.211223304272 249999943.499909251928 1 60196.247921837 2023-09-09T05:57:00.446760+00:00 17462543.701434694231 232537399.798804610968 249999943.500239312649 1 60196.247936322 2023-09-09T05:57:01.698226+00:00 17462544.685069732368 232537398.815008580685 249999943.500078320503 1 60196.247946130 2023-09-09T05:57:02.545621+00:00 17462499.182528160512 232537444.317884773016 249999943.500412940979 1 60196.247956941 2023-09-09T05:57:03.479728+00:00 17462577.247980944812 232537366.252111554146 249999943.500092506409 1 60196.247968351 2023-09-09T05:57:04.465547+00:00 17462527.960367824882 232537415.540069788694 249999943.500437617302 1 60196.247980049 2023-09-09T05:57:05.476233+00:00 17462521.165180839598 232537422.334915727377 249999943.500096559525 1 60196.247991373 2023-09-09T05:57:06.454621+00:00 17462526.570777270943 232537416.929726630449 249999943.500503897667 1 60196.248002878 2023-09-09T05:57:07.448713+00:00 17462543.084126766771 232537400.415572077036 249999943.499698847532 1 60196.248015104 2023-09-09T05:57:08.504973+00:00 17462544.989183779806 232537398.511097460985 249999943.500281244516 1 60196.248026006 2023-09-09T05:57:09.446908+00:00 17462505.970542266965 232537437.529094904661 249999943.499637186527 1 60196.248037614 2023-09-09T05:57:10.449869+00:00 17462495.808301031590 232537447.691506385803 249999943.499807417393 1 60196.248049141 2023-09-09T05:57:11.445798+00:00 17462555.386020720005 232537388.114212572575 249999943.500233292580 1 60196.248060697 2023-09-09T05:57:12.444230+00:00 17462526.308827362955 232537417.190983235836 249999943.499810606241 1 60196.248072281 2023-09-09T05:57:13.445064+00:00 17462603.173312369734 232537340.326811820269 249999943.500124186277 1 60196.248084057 2023-09-09T05:57:14.462548+00:00 17462562.506173361093 232537380.993735909462 249999943.499909281731 1 60196.248095907 2023-09-09T05:57:15.486367+00:00 17462500.114928111434 232537443.385154515505 249999943.500082612038 1 60196.248107085 2023-09-09T05:57:16.452126+00:00 17462516.667979735881 232537426.832178711891 249999943.500158458948 1 60196.248118577 2023-09-09T05:57:17.445035+00:00 17462545.278332296759 232537398.221706748009 249999943.500039041042 1 60196.248130213 2023-09-09T05:57:18.450393+00:00 17462536.168899048120 232537407.331107974052 249999943.500007033348 1 60196.248141761 2023-09-09T05:57:19.448141+00:00 17462474.521385718137 232537468.978618472815 249999943.500004202127 1 60196.248153502 2023-09-09T05:57:20.462551+00:00 17462538.694349259138 232537404.805106312037 249999943.499455571175 1 60196.248164924 2023-09-09T05:57:21.449403+00:00 17462577.853501252830 232537365.646161466837 249999943.499662727118 1 60196.248176425 2023-09-09T05:57:22.443149+00:00 17462520.779617961496 232537422.720495253801 249999943.500113219023 1 60196.248188778 2023-09-09T05:57:23.510394+00:00 17462541.311830569059 232537402.188464313745 249999943.500294893980 1 60196.248199591 2023-09-09T05:57:24.444643+00:00 17462557.073360171169 232537386.426494270563 249999943.499854445457 1 60196.248211227 2023-09-09T05:57:25.449998+00:00 17462548.552040569484 232537394.948094040155 249999943.500134617090 1 60196.248222709 2023-09-09T05:57:26.442031+00:00 17462532.850412052125 232537410.649539381266 249999943.499951422215 1 60196.248234332 2023-09-09T05:57:27.446232+00:00 17462498.168547760695 232537445.331061482430 249999943.499609231949 1 60196.248245860 2023-09-09T05:57:28.442303+00:00 17462533.971182499081 232537409.528920501471 249999943.500102996826 1 60196.248257460 2023-09-09T05:57:29.444564+00:00 17462546.221536546946 232537397.278731405735 249999943.500267952681 1 60196.248269464 2023-09-09T05:57:30.481681+00:00 17462564.134351577610 232537379.365480870008 249999943.499832451344 1 60196.248281056 2023-09-09T05:57:31.483251+00:00 17462476.934387855232 232537466.565686553717 249999943.500074416399 1 60196.248292240 2023-09-09T05:57:32.449533+00:00 17462524.186923731118 232537419.313151985407 249999943.500075727701 1 60196.248304091 2023-09-09T05:57:33.473496+00:00 17462540.614499486983 232537402.885439306498 249999943.499938786030 1 60196.248315589 2023-09-09T05:57:34.466863+00:00 17462544.900316607207 232537398.599765837193 249999943.500082433224 1 60196.248326895 2023-09-09T05:57:35.443755+00:00 17462520.783891290426 232537422.716003447771 249999943.499894738197 1 60196.248338489 2023-09-09T05:57:36.445423+00:00 17462525.038121268153 232537418.461606889963 249999943.499728143215 1 60196.248350151 2023-09-09T05:57:37.453083+00:00 17462553.266199965030 232537390.233768820763 249999943.499968796968 1 60196.248361723 2023-09-09T05:57:38.452818+00:00 17462443.718217954040 232537499.781175196171 249999943.499393165112 1 60196.248373222 2023-09-09T05:57:39.446371+00:00 17462559.039356999099 232537384.461219459772 249999943.500576466322 1 60196.248384799 2023-09-09T05:57:40.446609+00:00 17462496.344412710518 232537447.155214846134 249999943.499627560377 1 60196.248396357 2023-09-09T05:57:41.445215+00:00 17462545.576450724155 232537397.923103570938 249999943.499554306269 1 60196.248408074 2023-09-09T05:57:42.457639+00:00 17462540.833681914955 232537402.666555464268 249999943.500237375498 1 60196.248419472 2023-09-09T05:57:43.442348+00:00 17462588.023874152452 232537355.475995153189 249999943.499869316816 1 60196.248431398 2023-09-09T05:57:44.472807+00:00 17462545.903949182481 232537397.595995604992 249999943.499944776297 1 60196.248442651 2023-09-09T05:57:45.445039+00:00 17462500.254323434085 232537443.245197623968 249999943.499521046877 1 60196.248454214 2023-09-09T05:57:46.444061+00:00 17462539.864118579775 232537403.635757297277 249999943.499875873327 1 60196.248466091 2023-09-09T05:57:47.470244+00:00 17462527.820327866822 232537415.679380238056 249999943.499708116055 1 60196.248477357 2023-09-09T05:57:48.443692+00:00 17462530.063552547246 232537413.436670482159 249999943.500223040581 1 60196.248488990 2023-09-09T05:57:49.448755+00:00 17462508.614479560405 232537434.885514795780 249999943.499994367361 1 60196.248500444 2023-09-09T05:57:50.438351+00:00 17462538.047515559942 232537405.452506661415 249999943.500022232533 1 60196.248512057 2023-09-09T05:57:51.441707+00:00 17462574.058347556740 232537369.441643327475 249999943.499990880489 1 60196.248523627 2023-09-09T05:57:52.441396+00:00 17462541.282222747803 232537402.217835068703 249999943.500057816505 1 60196.248535217 2023-09-09T05:57:53.442742+00:00 17462488.936749588698 232537454.562922656536 249999943.499672234058 1 60196.248546794 2023-09-09T05:57:54.442985+00:00 17462593.074741065502 232537350.425229161978 249999943.499970227480 1 60196.248558504 2023-09-09T05:57:55.454750+00:00 17462538.776539552957 232537404.723301500082 249999943.499841064215 1 60196.248570034 2023-09-09T05:57:56.450955+00:00 17462542.376578390598 232537401.123287916183 249999943.499866306782 1 60196.248581528 2023-09-09T05:57:57.443982+00:00 17462553.191482406110 232537390.308200627565 249999943.499683022499 1 60196.248593039 2023-09-09T05:57:58.438582+00:00 17462524.282425511628 232537419.217474848032 249999943.499900370836 1 60196.248604679 2023-09-09T05:57:59.444320+00:00 17462504.124074716121 232537439.376398235559 249999943.500472962856 1 60196.248616366 2023-09-09T05:58:00.453975+00:00 17462503.141006197780 232537440.358898729086 249999943.499904930592 1 60196.248629766 2023-09-09T05:58:01.611789+00:00 17462546.454111874104 232537397.045836031437 249999943.499947905540 1 60196.248641067 2023-09-09T05:58:02.588167+00:00 17462566.980328995734 232537376.519726127386 249999943.500055134296 1 60196.248651420 2023-09-09T05:58:03.482674+00:00 17462520.207213860005 232537423.292772829533 249999943.499986678362 1 60196.248662985 2023-09-09T05:58:04.481913+00:00 17462601.671807974577 232537341.828113824129 249999943.499921798706 1 60196.248674698 2023-09-09T05:58:05.493887+00:00 17462522.610341496766 232537420.889520525932 249999943.499862015247 1 60196.248686378 2023-09-09T05:58:06.503100+00:00 17462489.082447718829 232537454.417291462421 249999943.499739170074 1 60196.248697647 2023-09-09T05:58:07.476693+00:00 17462525.723755866289 232537417.776280760765 249999943.500036627054 1 60196.248708946 2023-09-09T05:58:08.452904+00:00 17462517.931620150805 232537425.568076819181 249999943.499696969986 1 60196.248721557 2023-09-09T05:58:09.542496+00:00 17462518.867096416652 232537424.632732331753 249999943.499828755856 1 60196.248732056 2023-09-09T05:58:10.449684+00:00 17462532.827705219388 232537410.672102600336 249999943.499807834625 1 60196.248743958 2023-09-09T05:58:11.478012+00:00 17462546.417970996350 232537397.082096844912 249999943.500067830086 1 60196.248755619 2023-09-09T05:58:12.485506+00:00 17462543.082627754658 232537400.417504370213 249999943.500132113695 1 60196.248767061 2023-09-09T05:58:13.474065+00:00 17462519.370876554400 232537424.129476994276 249999943.500353544950 1 60196.248778549 2023-09-09T05:58:14.466609+00:00 17462515.537677183747 232537427.962628513575 249999943.500305712223 1 60196.248790011 2023-09-09T05:58:15.456921+00:00 17462578.859936032444 232537364.640105009079 249999943.500041037798 1 60196.248802145 2023-09-09T05:58:16.505310+00:00 17462505.356109246612 232537438.144032955170 249999943.500142216682 1 60196.248813098 2023-09-09T05:58:17.451652+00:00 17462530.726054362953 232537412.773546159267 249999943.499600529671 1 60196.248824575 2023-09-09T05:58:18.443284+00:00 17462539.492849204689 232537404.007459491491 249999943.500308692455 1 60196.248836937 2023-09-09T05:58:19.511391+00:00 17462550.873879525810 232537392.626161396503 249999943.500040918589 1 60196.248847863 2023-09-09T05:58:20.455317+00:00 17462561.318517841399 232537382.181527346373 249999943.500045180321 1 60196.248859398 2023-09-09T05:58:21.451965+00:00 17462536.128353618085 232537407.371987044811 249999943.500340670347 1 60196.248871545 2023-09-09T05:58:22.501537+00:00 17462532.465488556772 232537411.034785091877 249999943.500273644924 1 60196.248882568 2023-09-09T05:58:23.453909+00:00 17462575.973900265992 232537367.525956779718 249999943.499857038260 1 60196.248894264 2023-09-09T05:58:24.464409+00:00 17462489.779529672116 232537453.720345079899 249999943.499874740839 1 60196.248905670 2023-09-09T05:58:25.449928+00:00 17462542.704680994153 232537400.794555008411 249999943.499235987663 1 60196.248917241 2023-09-09T05:58:26.449576+00:00 17462547.049244068563 232537396.450651407242 249999943.499895483255 1 60196.248928784 2023-09-09T05:58:27.446942+00:00 17462489.620206322521 232537453.879579603672 249999943.499785929918 1 60196.248940960 2023-09-09T05:58:28.498905+00:00 17462532.183831725270 232537411.315883994102 249999943.499715715647 1 60196.248952204 2023-09-09T05:58:29.470432+00:00 17462525.443448163569 232537418.056526213884 249999943.499974370003 1 60196.248963594 2023-09-09T05:58:30.454483+00:00 17462508.817947939038 232537434.681873232126 249999943.499821186066 1 60196.248975118 2023-09-09T05:58:31.450162+00:00 17462480.898265752941 232537462.601826131344 249999943.500091880560 1 60196.248986628 2023-09-09T05:58:32.444642+00:00 17462508.090671282262 232537435.409588277340 249999943.500259548426 1 60196.248998221 2023-09-09T05:58:33.446273+00:00 17462516.056303441525 232537427.443513810635 249999943.499817252159 1 60196.249009782 2023-09-09T05:58:34.445124+00:00 17462558.517167437822 232537384.983375042677 249999943.500542491674 1 60196.249021485 2023-09-09T05:58:35.456243+00:00 17462531.628890275955 232537411.871319919825 249999943.500210195780 1 60196.249032960 2023-09-09T05:58:36.447715+00:00 17462535.625266421586 232537407.874537527561 249999943.499803960323 1 60196.249044536 2023-09-09T05:58:37.447876+00:00 17462572.869500339031 232537370.630594342947 249999943.500094681978 1 60196.249056177 2023-09-09T05:58:38.453661+00:00 17462504.292207017541 232537439.208003818989 249999943.500210821629 1 60196.249067699 2023-09-09T05:58:39.449151+00:00 17462560.250814929605 232537383.249230980873 249999943.500045895576 1 60196.249079208 2023-09-09T05:58:40.443577+00:00 17462536.367917165160 232537407.131801456213 249999943.499718606472 1 60196.249090779 2023-09-09T05:58:41.443320+00:00 17462529.481293652207 232537414.018493354321 249999943.499787002802 1 60196.249102801 2023-09-09T05:58:42.481968+00:00 17462478.651589240879 232537464.848307460546 249999943.499896705151 1 60196.249114341 2023-09-09T05:58:43.479080+00:00 17462548.672603212297 232537394.827376812696 249999943.499980032444 1 60196.249125531 2023-09-09T05:58:44.445869+00:00 17462533.350246042013 232537410.149465918541 249999943.499711960554 1 60196.249137059 2023-09-09T05:58:45.441875+00:00 17462505.663950722665 232537437.836044311523 249999943.499995023012 1 60196.249148835 2023-09-09T05:58:46.459371+00:00 17462545.968883998692 232537397.530738294125 249999943.499622285366 1 60196.249160385 2023-09-09T05:58:47.457290+00:00 17462497.575884740800 232537445.924145042896 249999943.500029772520 1 60196.249172196 2023-09-09T05:58:48.477719+00:00 17462548.849477510899 232537394.650696814060 249999943.500174313784 1 60196.249183442 2023-09-09T05:58:49.449385+00:00 17462542.588651008904 232537400.911671102047 249999943.500322103500 1 60196.249195019 2023-09-09T05:58:50.449614+00:00 17462499.679259974509 232537443.820967644453 249999943.500227630138 1 60196.249207024 2023-09-09T05:58:51.486867+00:00 17462537.705560717732 232537405.794798612595 249999943.500359326601 1 60196.249218090 2023-09-09T05:58:52.442998+00:00 17462535.497248247266 232537408.002636075020 249999943.499884307384 1 60196.249229645 2023-09-09T05:58:53.441307+00:00 17462503.007605701685 232537440.492208510637 249999943.499814212322 1 60196.249241339 2023-09-09T05:58:54.451711+00:00 17462542.662766408175 232537400.837696462870 249999943.500462859869 1 60196.249253228 2023-09-09T05:58:55.478883+00:00 17462525.730051293969 232537417.770367205143 249999943.500418484211 1 60196.249264449 2023-09-09T05:58:56.448424+00:00 17462508.930375415832 232537434.569428443909 249999943.499803870916 1 60196.249275965 2023-09-09T05:58:57.443359+00:00 17462541.426610037684 232537402.073128461838 249999943.499738514423 1 60196.249287772 2023-09-09T05:58:58.463543+00:00 17462508.590533863753 232537434.909891903400 249999943.500425755978 1 60196.249299129 2023-09-09T05:58:59.444784+00:00 17462559.131171472371 232537384.368400216103 249999943.499571681023 1 60196.249310698 2023-09-09T05:59:00.444358+00:00 17462556.282422076911 232537387.217479705811 249999943.499901771545 1 60196.249324800 2023-09-09T05:59:01.662739+00:00 17462513.574699122459 232537429.925272554159 249999943.499971687794 1 60196.249334409 2023-09-09T05:59:02.492919+00:00 17462491.148395098746 232537452.351717621088 249999943.500112712383 1 60196.249345575 2023-09-09T05:59:03.457660+00:00 17462544.798991490155 232537398.700705289841 249999943.499696791172 1 60196.249357595 2023-09-09T05:59:04.496179+00:00 17462512.770306788385 232537430.729664772749 249999943.499971568584 1 60196.249368644 2023-09-09T05:59:05.450842+00:00 17462493.951919261366 232537449.547853589058 249999943.499772846699 1 60196.249380653 2023-09-09T05:59:06.488420+00:00 17462531.230203282088 232537412.269601970911 249999943.499805241823 1 60196.249391799 2023-09-09T05:59:07.451412+00:00 17462533.677315395325 232537409.822781503201 249999943.500096887350 1 60196.249403669 2023-09-09T05:59:08.477038+00:00 17462512.441952802241 232537431.058312892914 249999943.500265687704 1 60196.249414957 2023-09-09T05:59:09.452288+00:00 17462539.904749222100 232537403.595109283924 249999943.499858498573 1 60196.249426595 2023-09-09T05:59:10.457800+00:00 17462534.136489145458 232537409.363773047924 249999943.500262200832 1 60196.249438011 2023-09-09T05:59:11.444177+00:00 17462550.180383723229 232537393.320188522339 249999943.500572234392 1 60196.249449529 2023-09-09T05:59:12.439321+00:00 17462526.658885192126 232537416.841189861298 249999943.500075042248 1 60196.249461123 2023-09-09T05:59:13.441051+00:00 17462539.841272920370 232537403.658996552229 249999943.500269472599 1 60196.249472789 2023-09-09T05:59:14.448934+00:00 17462535.264377165586 232537408.235489517450 249999943.499866694212 1 60196.249484339 2023-09-09T05:59:15.446884+00:00 17462492.861574947834 232537450.638376325369 249999943.499951273203 1 60196.249495902 2023-09-09T05:59:16.445956+00:00 17462503.612361919135 232537439.887481540442 249999943.499843448400 1 60196.249507513 2023-09-09T05:59:17.449167+00:00 17462551.493593048304 232537392.006532639265 249999943.500125676394 1 60196.249519071 2023-09-09T05:59:18.447680+00:00 17462481.423817340285 232537462.075681298971 249999943.499498635530 1 60196.249530746 2023-09-09T05:59:19.456452+00:00 17462548.294900145382 232537395.205059170723 249999943.499959319830 1 60196.249542206 2023-09-09T05:59:20.446569+00:00 17462551.165114849806 232537392.334867060184 249999943.499981909990 1 60196.249553853 2023-09-09T05:59:21.452856+00:00 17462511.306339535862 232537432.193460464478 249999943.499799996614 1 60196.249565528 2023-09-09T05:59:22.461635+00:00 17462547.334835756570 232537396.165483951569 249999943.500319719315 1 60196.249577042 2023-09-09T05:59:23.456399+00:00 17462543.118228234351 232537400.381902098656 249999943.500130325556 1 60196.249588527 2023-09-09T05:59:24.448715+00:00 17462505.047200821340 232537438.452203035355 249999943.499403864145 1 60196.249600048 2023-09-09T05:59:25.444143+00:00 17462482.686416275799 232537460.813529431820 249999943.499945700169 1 60196.249611625 2023-09-09T05:59:26.444336+00:00 17462565.509264230728 232537377.990895420313 249999943.500159651041 1 60196.249623252 2023-09-09T05:59:27.448960+00:00 17462485.575508840382 232537457.924557447433 249999943.500066280365 1 60196.249634914 2023-09-09T05:59:28.456564+00:00 17462554.989734865725 232537388.510589331388 249999943.500324189663 1 60196.249646697 2023-09-09T05:59:29.474654+00:00 17462504.597632963210 232537438.902384936810 249999943.500017911196 1 60196.249657913 2023-09-09T05:59:30.443662+00:00 17462549.393614560366 232537394.106420457363 249999943.500035017729 1 60196.249669522 2023-09-09T05:59:31.446710+00:00 17462568.151294484735 232537375.348823904991 249999943.500118374825 1 60196.249681076 2023-09-09T05:59:32.444992+00:00 17462516.179106555879 232537427.321319758892 249999943.500426322222 1 60196.249692798 2023-09-09T05:59:33.457705+00:00 17462554.770056303591 232537388.729151487350 249999943.499207794666 1 60196.249704185 2023-09-09T05:59:34.441591+00:00 17462502.341849457473 232537441.157564371824 249999943.499413818121 1 60196.249715813 2023-09-09T05:59:35.446235+00:00 17462516.705588154495 232537426.794251233339 249999943.499839395285 1 60196.249727564 2023-09-09T05:59:36.461530+00:00 17462549.624137263745 232537393.876451641321 249999943.500588893890 1 60196.249738937 2023-09-09T05:59:37.444185+00:00 17462544.165720608085 232537399.334628164768 249999943.500348776579 1 60196.249750455 2023-09-09T05:59:38.439344+00:00 17462496.215056072921 232537447.284889549017 249999943.499945610762 1 60196.249762061 2023-09-09T05:59:39.442036+00:00 17462558.721208881587 232537384.778820604086 249999943.500029474497 1 60196.249773658 2023-09-09T05:59:40.444096+00:00 17462526.320714078844 232537417.179361671209 249999943.500075757504 1 60196.249785446 2023-09-09T05:59:41.462548+00:00 17462537.506308142096 232537405.993829995394 249999943.500138133764 1 60196.249796763 2023-09-09T05:59:42.440307+00:00 17462515.843341227621 232537427.656282365322 249999943.499623596668 1 60196.249808460 2023-09-09T05:59:43.450931+00:00 17462539.132895737886 232537404.366862744093 249999943.499758481979 1 60196.249819945 2023-09-09T05:59:44.443262+00:00 17462586.155650645494 232537357.344753533602 249999943.500404179096 1 60196.249831608 2023-09-09T05:59:45.450956+00:00 17462521.900101449341 232537421.599664658308 249999943.499766111374 1 60196.249843237 2023-09-09T05:59:46.455664+00:00 17462476.075546693057 232537467.424612075090 249999943.500158756971 1 60196.249854681 2023-09-09T05:59:47.444457+00:00 17462532.792728763074 232537410.707465291023 249999943.500194042921 1 60196.249866294 2023-09-09T05:59:48.447769+00:00 17462553.349915213883 232537390.149837583303 249999943.499752789736 1 60196.249877974 2023-09-09T05:59:49.456982+00:00 17462517.839781053364 232537425.659905105829 249999943.499686151743 1 60196.249889387 2023-09-09T05:59:50.443027+00:00 17462565.279075685889 232537378.220884650946 249999943.499960333109 1 60196.249901393 2023-09-09T05:59:51.480338+00:00 17462502.707839068025 232537440.792617380619 249999943.500456452370 1 60196.249912946 2023-09-09T05:59:52.478576+00:00 17462535.148761037737 232537408.351224601269 249999943.499985635281 1 60196.249924164 2023-09-09T05:59:53.447814+00:00 17462565.561149701476 232537377.938925236464 249999943.500074923038 1 60196.249935976 2023-09-09T05:59:54.468294+00:00 17462530.246065426618 232537413.253947436810 249999943.500012874603 1 60196.249947355 2023-09-09T05:59:55.451433+00:00 17462532.898007512093 232537410.601950317621 249999943.499957829714 1 60196.249958855 2023-09-09T05:59:56.445026+00:00 17462492.721143160015 232537450.778989940882 249999943.500133097172 1 60196.249970477 2023-09-09T05:59:57.449211+00:00 17462539.459109839052 232537404.040482372046 249999943.499592214823 1 60196.249982020 2023-09-09T05:59:58.446548+00:00 17462507.722214482725 232537435.777905464172 249999943.500119954348 1 60196.249993831 2023-09-09T05:59:59.466997+00:00 17462544.712588515133 232537398.787640035152 249999943.500228554010 1 60196.250005231 2023-09-09T06:00:00.451957+00:00 17462565.606287337840 232537377.893469929695 249999943.499757260084 1 60196.250016727 2023-09-09T06:00:01.445274+00:00 17462516.782374739647 232537426.717680186033 249999943.500054925680 1 60196.250031713 2023-09-09T06:00:02.740030+00:00 17462500.795841455460 232537442.703822761774 249999943.499664217234 1 60196.250042640 2023-09-09T06:00:03.684095+00:00 17462499.694823481143 232537443.804586708546 249999943.499410182238 1 60196.250052486 2023-09-09T06:00:04.534811+00:00 17462538.895444747061 232537404.604436039925 249999943.499880790710 1 60196.250064211 2023-09-09T06:00:05.547773+00:00 17462574.998887337744 232537368.501125812531 249999943.500013142824 1 60196.250075427 2023-09-09T06:00:06.516903+00:00 17462537.193054430187 232537406.306882023811 249999943.499936461449 1 60196.250086528 2023-09-09T06:00:07.476036+00:00 17462564.423098478466 232537379.077126652002 249999943.500225126743 1 60196.250099528 2023-09-09T06:00:08.599239+00:00 17462523.294944953173 232537420.204996585846 249999943.499941527843 1 60196.250109466 2023-09-09T06:00:09.457822+00:00 17462529.202167168260 232537414.298637837172 249999943.500805020332 1 60196.250121383 2023-09-09T06:00:10.487522+00:00 17462581.139928404242 232537362.360356092453 249999943.500284492970 1 60196.250133006 2023-09-09T06:00:11.491745+00:00 17462524.983487550169 232537418.516727685928 249999943.500215232372 1 60196.250144304 2023-09-09T06:00:12.467833+00:00 17462522.158544316888 232537421.341554880142 249999943.500099182129 1 60196.250156130 2023-09-09T06:00:13.489607+00:00 17462527.808520156890 232537415.691446959972 249999943.499967128038 1 60196.250167808 2023-09-09T06:00:14.498639+00:00 17462525.710934955627 232537417.789200127125 249999943.500135093927 1 60196.250179435 2023-09-09T06:00:15.503187+00:00 17462548.798406984657 232537394.701608479023 249999943.500015467405 1 60196.250190755 2023-09-09T06:00:16.481218+00:00 17462495.996535256505 232537447.503572702408 249999943.500107944012 1 60196.250203010 2023-09-09T06:00:17.540079+00:00 17462568.559542678297 232537374.940308332443 249999943.499851018190 1 60196.250214112 2023-09-09T06:00:18.499254+00:00 17462552.927689027041 232537390.571808338165 249999943.499497354031 1 60196.250225377 2023-09-09T06:00:19.472597+00:00 17462529.869704760611 232537413.630272954702 249999943.499977707863 1 60196.250237864 2023-09-09T06:00:20.551432+00:00 17462568.223389811814 232537375.276450544596 249999943.499840348959 1 60196.250249034 2023-09-09T06:00:21.516547+00:00 17462532.167430277914 232537411.332581013441 249999943.500011295080 1 60196.250260110 2023-09-09T06:00:22.473460+00:00 17462508.166899371892 232537435.332878202200 249999943.499777585268 1 60196.250272282 2023-09-09T06:00:23.525213+00:00 17462544.370584398508 232537399.129114449024 249999943.499698847532 1 60196.250283468 2023-09-09T06:00:24.491599+00:00 17462514.405590359122 232537429.094641149044 249999943.500231504440 1 60196.250294626 2023-09-09T06:00:25.455665+00:00 17462549.182814840227 232537394.317144036293 249999943.499958872795 1 60196.250306601 2023-09-09T06:00:26.490319+00:00 17462518.255224533379 232537425.245181351900 249999943.500405877829 1 60196.250317814 2023-09-09T06:00:27.459157+00:00 17462595.558445252478 232537347.941330969334 249999943.499776214361 1 60196.250329282 2023-09-09T06:00:28.449931+00:00 17462523.207263737917 232537420.292894303799 249999943.500158041716 1 60196.250341610 2023-09-09T06:00:29.515117+00:00 17462547.235393684357 232537396.264680355787 249999943.500074028969 1 60196.250352941 2023-09-09T06:00:30.494135+00:00 17462555.586212344468 232537387.913599759340 249999943.499812096357 1 60196.250364578 2023-09-09T06:00:31.499513+00:00 17462546.671335756779 232537396.828799784184 249999943.500135540962 1 60196.250375864 2023-09-09T06:00:32.474623+00:00 17462570.677553404123 232537372.822625815868 249999943.500179231167 1 60196.250387497 2023-09-09T06:00:33.479781+00:00 17462528.856746338308 232537414.643385171890 249999943.500131517649 1 60196.250399332 2023-09-09T06:00:34.502331+00:00 17462538.277938038111 232537405.221930742264 249999943.499868780375 1 60196.250410229 2023-09-09T06:00:35.443827+00:00 17462502.617083325982 232537440.883236885071 249999943.500320196152 1 60196.250421955 2023-09-09T06:00:36.456945+00:00 17462571.336764708161 232537372.163318455219 249999943.500083148479 1 60196.250433423 2023-09-09T06:00:37.447722+00:00 17462516.183039672673 232537427.317587375641 249999943.500627040863 1 60196.250445064 2023-09-09T06:00:38.453512+00:00 17462515.448274604976 232537428.051798880100 249999943.500073492527 1 60196.250456633 2023-09-09T06:00:39.453097+00:00 17462498.530890036374 232537444.969175100327 249999943.500065147877 1 60196.250468264 2023-09-09T06:00:40.458010+00:00 17462498.657083954662 232537444.842979937792 249999943.500063896179 1 60196.250479741 2023-09-09T06:00:41.449609+00:00 17462565.159196585417 232537378.340495228767 249999943.499691814184 1 60196.250491322 2023-09-09T06:00:42.450275+00:00 17462530.733743205667 232537412.766550004482 249999943.500293195248 1 60196.250502788 2023-09-09T06:00:43.440867+00:00 17462533.341942954808 232537410.158462673426 249999943.500405639410 1 60196.250514486 2023-09-09T06:00:44.451558+00:00 17462510.664821140468 232537432.835312545300 249999943.500133693218 1 60196.250526333 2023-09-09T06:00:45.475179+00:00 17462517.447870749980 232537426.052127599716 249999943.499998360872 1 60196.250537481 2023-09-09T06:00:46.438364+00:00 17462513.563646860421 232537429.936798334122 249999943.500445187092 1 60196.250549092 2023-09-09T06:00:47.441574+00:00 17462543.434761323035 232537400.064693272114 249999943.499454587698 1 60196.250560758 2023-09-09T06:00:48.449479+00:00 17462563.798177860677 232537379.701424539089 249999943.499602407217 1 60196.250572212 2023-09-09T06:00:49.439096+00:00 17462525.470751233399 232537418.028864890337 249999943.499616116285 1 60196.250584058 2023-09-09T06:00:50.462623+00:00 17462496.581198632717 232537446.918682187796 249999943.499880820513 1 60196.250595986 2023-09-09T06:00:51.493169+00:00 17462582.044729199260 232537361.454951703548 249999943.499680906534 1 60196.250607074 2023-09-09T06:00:52.451199+00:00 17462523.779807358980 232537419.720121979713 249999943.499929338694 1 60196.250618954 2023-09-09T06:00:53.477589+00:00 17462582.266317531466 232537361.233798146248 249999943.500115692616 1 60196.250630188 2023-09-09T06:00:54.448255+00:00 17462523.238265167922 232537420.261830031872 249999943.500095188618 1 60196.250642185 2023-09-09T06:00:55.484803+00:00 17462504.923217136413 232537438.576351940632 249999943.499569088221 1 60196.250653346 2023-09-09T06:00:56.449074+00:00 17462523.960218310356 232537419.539486378431 249999943.499704688787 1 60196.250665105 2023-09-09T06:00:57.465087+00:00 17462500.742476232350 232537442.757530689240 249999943.500006914139 1 60196.250677065 2023-09-09T06:00:58.498434+00:00 17462520.866600584239 232537422.633751153946 249999943.500351727009 1 60196.250688461 2023-09-09T06:00:59.483055+00:00 17462559.578089077026 232537383.922000050545 249999943.500089138746 1 60196.250699652 2023-09-09T06:01:00.449932+00:00 17462530.872160166502 232537412.627864509821 249999943.500024676323 1 60196.250711229 2023-09-09T06:01:01.450164+00:00 17462566.809870567173 232537376.690239042044 249999943.500109612942 1 60196.250723250 2023-09-09T06:01:02.488835+00:00 17462560.192001737654 232537383.307617187500 249999943.499618917704 1 60196.250735534 2023-09-09T06:01:03.550114+00:00 17462510.652048975229 232537432.847876220942 249999943.499925196171 1 60196.250746008 2023-09-09T06:01:04.455147+00:00 17462533.138318743557 232537410.361677348614 249999943.499996095896 1 60196.250757579 2023-09-09T06:01:05.454799+00:00 17462534.903892982751 232537408.596315234900 249999943.500208228827 1 60196.250769311 2023-09-09T06:01:06.468439+00:00 17462545.697450112551 232537397.802341461182 249999943.499791562557 1 60196.250781074 2023-09-09T06:01:07.484820+00:00 17462503.941340334713 232537439.558830171824 249999943.500170499086 1 60196.250792417 2023-09-09T06:01:08.464808+00:00 17462566.338800810277 232537377.161315798759 249999943.500116616488 1 60196.250803878 2023-09-09T06:01:09.455045+00:00 17462538.789682023227 232537404.710217297077 249999943.499899327755 1 60196.250815381 2023-09-09T06:01:10.448894+00:00 17462537.979142855853 232537405.521154999733 249999943.500297844410 1 60196.250826951 2023-09-09T06:01:11.448594+00:00 17462460.503130484372 232537482.997230887413 249999943.500361382961 1 60196.250838441 2023-09-09T06:01:12.441291+00:00 17462573.897371981293 232537369.602652877569 249999943.500024855137 1 60196.250850116 2023-09-09T06:01:13.449989+00:00 17462506.951155684888 232537436.548682421446 249999943.499838113785 1 60196.250861826 2023-09-09T06:01:14.461742+00:00 17462537.490335427225 232537406.009382486343 249999943.499717921019 1 60196.250873218 2023-09-09T06:01:15.446047+00:00 17462544.607375279069 232537398.892661362886 249999943.500036656857 1 60196.250884790 2023-09-09T06:01:16.445885+00:00 17462525.364408310503 232537418.135535717010 249999943.499944031239 1 60196.250896439 2023-09-09T06:01:17.452347+00:00 17462556.958916842937 232537386.540758550167 249999943.499675393105 1 60196.250907891 2023-09-09T06:01:18.441840+00:00 17462492.407279867679 232537451.093070626259 249999943.500350505114 1 60196.250919851 2023-09-09T06:01:19.475130+00:00 17462549.893324617296 232537393.606787174940 249999943.500111788511 1 60196.250931178 2023-09-09T06:01:20.453780+00:00 17462530.714248698205 232537412.785823702812 249999943.500072389841 1 60196.250942682 2023-09-09T06:01:21.447738+00:00 17462507.591171707958 232537435.908933550119 249999943.500105261803 1 60196.250954206 2023-09-09T06:01:22.443427+00:00 17462555.865331366658 232537387.634603083134 249999943.499934434891 1 60196.250965758 2023-09-09T06:01:23.441467+00:00 17462516.519983854145 232537426.979744553566 249999943.499728411436 1 60196.250977393 2023-09-09T06:01:24.446772+00:00 17462567.423928957433 232537376.075796246529 249999943.499725192785 1 60196.250989081 2023-09-09T06:01:25.456649+00:00 17462586.013776361942 232537357.486022859812 249999943.499799221754 1 60196.251000511 2023-09-09T06:01:26.444179+00:00 17462540.715253699571 232537402.784381687641 249999943.499635398388 1 60196.251012076 2023-09-09T06:01:27.443370+00:00 17462516.044254422188 232537427.456084400415 249999943.500338822603 1 60196.251023647 2023-09-09T06:01:28.443121+00:00 17462508.716375127435 232537434.783676624298 249999943.500051736832 1 60196.251035498 2023-09-09T06:01:29.467030+00:00 17462506.654590576887 232537436.845199823380 249999943.499790400267 1 60196.251046807 2023-09-09T06:01:30.444104+00:00 17462513.815508894622 232537429.684394747019 249999943.499903649092 1 60196.251058416 2023-09-09T06:01:31.447087+00:00 17462511.697531912476 232537431.802676320076 249999943.500208228827 1 60196.251069984 2023-09-09T06:01:32.446619+00:00 17462565.446177408099 232537378.054358631372 249999943.500536024570 1 60196.251081555 2023-09-09T06:01:33.446320+00:00 17462487.332988604903 232537456.167030751705 249999943.500019371510 1 60196.251093232 2023-09-09T06:01:34.455205+00:00 17462529.049169015139 232537414.450572967529 249999943.499741971493 1 60196.251104745 2023-09-09T06:01:35.449993+00:00 17462503.516922436655 232537439.982753694057 249999943.499676138163 1 60196.251116219 2023-09-09T06:01:36.441338+00:00 17462571.481099560857 232537372.018908530474 249999943.500008106232 1 60196.251127867 2023-09-09T06:01:37.447676+00:00 17462522.379912711680 232537421.119707107544 249999943.499619811773 1 60196.251139407 2023-09-09T06:01:38.444789+00:00 17462508.748845521361 232537434.751025974751 249999943.499871492386 1 60196.251150973 2023-09-09T06:01:39.444069+00:00 17462544.218567997217 232537399.281092196703 249999943.499660193920 1 60196.251162570 2023-09-09T06:01:40.445998+00:00 17462534.552608679980 232537408.948106020689 249999943.500714689493 1 60196.251174162 2023-09-09T06:01:41.447627+00:00 17462540.991203427315 232537402.508996367455 249999943.500199794769 1 60196.251185725 2023-09-09T06:01:42.446631+00:00 17462551.164214592427 232537392.335859388113 249999943.500073969364 1 60196.251197276 2023-09-09T06:01:43.444636+00:00 17462511.134364869446 232537432.365710198879 249999943.500075072050 1 60196.251208823 2023-09-09T06:01:44.442280+00:00 17462550.023031450808 232537393.477216899395 249999943.500248342752 1 60196.251220392 2023-09-09T06:01:45.441855+00:00 17462542.887585524470 232537400.612026900053 249999943.499612420797 1 60196.251232168 2023-09-09T06:01:46.459288+00:00 17462541.222190275788 232537402.277652829885 249999943.499843120575 1 60196.251243656 2023-09-09T06:01:47.451862+00:00 17462537.878486838192 232537405.621346294880 249999943.499833136797 1 60196.251255281 2023-09-09T06:01:48.456251+00:00 17462549.052260827273 232537394.447585850954 249999943.499846667051 1 60196.251266743 2023-09-09T06:01:49.446592+00:00 17462522.688324451447 232537420.811826348305 249999943.500150799751 1 60196.251278328 2023-09-09T06:01:50.447569+00:00 17462554.729682136327 232537388.770523518324 249999943.500205665827 1 60196.251289895 2023-09-09T06:01:51.446932+00:00 17462532.161930259317 232537411.337952792645 249999943.499883055687 1 60196.251301655 2023-09-09T06:01:52.463002+00:00 17462543.391233906150 232537400.108899772167 249999943.500133693218 1 60196.251313120 2023-09-09T06:01:53.453589+00:00 17462526.099788121879 232537417.400071084499 249999943.499859213829 1 60196.251324847 2023-09-09T06:01:54.466786+00:00 17462510.591327372938 232537432.908537775278 249999943.499865144491 1 60196.251336168 2023-09-09T06:01:55.444874+00:00 17462520.249587833881 232537423.250248968601 249999943.499836802483 1 60196.251347711 2023-09-09T06:01:56.442261+00:00 17462567.272709146142 232537376.227273553610 249999943.499982714653 1 60196.251359301 2023-09-09T06:01:57.443556+00:00 17462529.565643232316 232537413.934281170368 249999943.499924391508 1 60196.251370922 2023-09-09T06:01:58.447616+00:00 17462514.089281007648 232537429.411121338606 249999943.500402331352 1 60196.251382455 2023-09-09T06:01:59.444089+00:00 17462511.405618675053 232537432.093968421221 249999943.499587088823 1 60196.251394018 2023-09-09T06:02:00.443169+00:00 17462555.718006230891 232537387.782469660044 249999943.500475883484 1 60196.251405984 2023-09-09T06:02:01.477007+00:00 17462537.753419451416 232537405.746640205383 249999943.500059664249 1 60196.251418399 2023-09-09T06:02:02.549673+00:00 17462495.420327384025 232537448.079446852207 249999943.499774247408 1 60196.251430192 2023-09-09T06:02:03.568543+00:00 17462535.117904368788 232537408.382396012545 249999943.500300377607 1 60196.251440882 2023-09-09T06:02:04.492198+00:00 17462564.667419597507 232537378.832422286272 249999943.499841868877 1 60196.251453511 2023-09-09T06:02:05.583364+00:00 17462494.628713551909 232537448.871200978756 249999943.499914526939 1 60196.251463943 2023-09-09T06:02:06.484666+00:00 17462540.322976201773 232537403.177201330662 249999943.500177532434 1 60196.251475377 2023-09-09T06:02:07.472584+00:00 17462502.193024922162 232537441.307454407215 249999943.500479340553 1 60196.251487782 2023-09-09T06:02:08.544384+00:00 17462507.116821058095 232537436.383593440056 249999943.500414490700 1 60196.251499165 2023-09-09T06:02:09.527872+00:00 17462523.777765091509 232537419.722010612488 249999943.499775707722 1 60196.251510580 2023-09-09T06:02:10.514116+00:00 17462523.153402712196 232537420.346514463425 249999943.499917179346 1 60196.251521491 2023-09-09T06:02:11.456852+00:00 17462579.859767686576 232537363.640369445086 249999943.500137120485 1 60196.251532950 2023-09-09T06:02:12.446863+00:00 17462468.089216027409 232537475.410773336887 249999943.499989360571 1 60196.251544767 2023-09-09T06:02:13.467833+00:00 17462574.846388440579 232537368.653426676989 249999943.499815106392 1 60196.251556234 2023-09-09T06:02:14.458600+00:00 17462537.559867955744 232537405.940042972565 249999943.499910920858 1 60196.251567781 2023-09-09T06:02:15.456277+00:00 17462533.530679274350 232537409.969562649727 249999943.500241935253 1 60196.251579355 2023-09-09T06:02:16.456221+00:00 17462520.049984816462 232537423.449804723263 249999943.499789535999 1 60196.251590929 2023-09-09T06:02:17.456218+00:00 17462603.321746964008 232537340.178410053253 249999943.500157028437 1 60196.251602511 2023-09-09T06:02:18.456968+00:00 17462491.826894525439 232537451.673276841640 249999943.500171363354 1 60196.251613979 2023-09-09T06:02:19.447761+00:00 17462532.928416654468 232537410.571750104427 249999943.500166773796 1 60196.251625493 2023-09-09T06:02:20.442611+00:00 17462481.497892379761 232537462.001916289330 249999943.499808669090 1 60196.251637244 2023-09-09T06:02:21.457897+00:00 17462525.507679320872 232537417.992364883423 249999943.500044196844 1 60196.251648978 2023-09-09T06:02:22.471740+00:00 17462525.077610533684 232537418.422456234694 249999943.500066757202 1 60196.251660350 2023-09-09T06:02:23.454259+00:00 17462551.647946536541 232537391.852428942919 249999943.500375479460 1 60196.251672283 2023-09-09T06:02:24.485281+00:00 17462495.274311516434 232537448.225720375776 249999943.500031888485 1 60196.251683775 2023-09-09T06:02:25.478185+00:00 17462544.480287104845 232537399.019468337297 249999943.499755442142 1 60196.251695080 2023-09-09T06:02:26.454885+00:00 17462500.635061394423 232537442.865170478821 249999943.500231862068 1 60196.251706630 2023-09-09T06:02:27.452844+00:00 17462571.650874476880 232537371.849031925201 249999943.499906390905 1 60196.251718269 2023-09-09T06:02:28.458415+00:00 17462499.727087397128 232537443.772810697556 249999943.499898105860 1 60196.251730026 2023-09-09T06:02:29.474261+00:00 17462546.536877062172 232537396.963481217623 249999943.500358283520 1 60196.251741749 2023-09-09T06:02:30.487105+00:00 17462526.529845371842 232537416.970259755850 249999943.500105142593 1 60196.251752841 2023-09-09T06:02:31.445440+00:00 17462536.919921088964 232537406.580106854439 249999943.500027954578 1 60196.251764503 2023-09-09T06:02:32.453036+00:00 17462498.174182638526 232537445.326040863991 249999943.500223517418 1 60196.251776312 2023-09-09T06:02:33.473419+00:00 17462572.572928454727 232537370.927427351475 249999943.500355809927 1 60196.251787541 2023-09-09T06:02:34.443526+00:00 17462516.787288807333 232537426.712495863438 249999943.499784678221 1 60196.251799196 2023-09-09T06:02:35.450485+00:00 17462514.360196728259 232537429.139760375023 249999943.499957114458 1 60196.251810738 2023-09-09T06:02:36.447755+00:00 17462539.572764005512 232537403.926983058453 249999943.499747067690 1 60196.251822373 2023-09-09T06:02:37.453056+00:00 17462538.221459336579 232537405.278671175241 249999943.500130504370 1 60196.251833941 2023-09-09T06:02:38.452490+00:00 17462552.744603212923 232537390.755210936069 249999943.499814152718 1 60196.251845440 2023-09-09T06:02:39.446034+00:00 17462462.818887867033 232537480.681217908859 249999943.500105768442 1 60196.251857028 2023-09-09T06:02:40.447221+00:00 17462571.445055145770 232537372.055027067661 249999943.500082224607 1 60196.251868609 2023-09-09T06:02:41.447850+00:00 17462514.262474264950 232537429.237192571163 249999943.499666839838 1 60196.251880145 2023-09-09T06:02:42.444535+00:00 17462517.093695074320 232537426.406185865402 249999943.499880939722 1 60196.251891770 2023-09-09T06:02:43.448917+00:00 17462544.311218522489 232537399.188429057598 249999943.499647587538 1 60196.251903409 2023-09-09T06:02:44.454562+00:00 17462490.867882464081 232537452.632523089647 249999943.500405550003 1 60196.251914835 2023-09-09T06:02:45.441691+00:00 17462537.835306074470 232537405.664315700531 249999943.499621778727 1 60196.251926416 2023-09-09T06:02:46.442296+00:00 17462561.880109932274 232537381.620093911886 249999943.500203847885 1 60196.251938006 2023-09-09T06:02:47.443723+00:00 17462490.335326060653 232537453.164543658495 249999943.499869704247 1 60196.251949881 2023-09-09T06:02:48.469751+00:00 17462542.240463376045 232537401.259455412626 249999943.499918788671 1 60196.251961222 2023-09-09T06:02:49.449580+00:00 17462551.537456057966 232537391.962165325880 249999943.499621391296 1 60196.251972935 2023-09-09T06:02:50.461572+00:00 17462551.264790579677 232537392.235256075859 249999943.500046670437 1 60196.251984242 2023-09-09T06:02:51.438491+00:00 17462569.860289588571 232537373.639500707388 249999943.499790310860 1 60196.251996172 2023-09-09T06:02:52.469210+00:00 17462486.346418544650 232537457.153504550457 249999943.499923110008 1 60196.252007450 2023-09-09T06:02:53.443715+00:00 17462476.444011423737 232537467.055804640055 249999943.499816060066 1 60196.252019027 2023-09-09T06:02:54.443913+00:00 17462535.345132753253 232537408.154369026423 249999943.499501764774 1 60196.252030631 2023-09-09T06:02:55.446474+00:00 17462576.796621203423 232537366.703189253807 249999943.499810457230 1 60196.252042230 2023-09-09T06:02:56.448692+00:00 17462524.488474640995 232537419.011939555407 249999943.500414192677 1 60196.252053758 2023-09-09T06:02:57.444664+00:00 17462526.510409560055 232537416.989597737789 249999943.500007301569 1 60196.252065367 2023-09-09T06:02:58.447671+00:00 17462554.160285986960 232537389.339641600847 249999943.499927580357 1 60196.252076988 2023-09-09T06:02:59.451736+00:00 17462524.433489058167 232537419.066681474447 249999943.500170528889 1 60196.252088492 2023-09-09T06:03:00.445697+00:00 17462520.473636798561 232537423.026314914227 249999943.499951720238 1 60196.252099975 2023-09-09T06:03:01.437862+00:00 17462546.559117488563 232537396.941062957048 249999943.500180453062 1 60196.252111981 2023-09-09T06:03:02.475109+00:00 17462535.200457919389 232537408.299733370543 249999943.500191301107 1 60196.252124530 2023-09-09T06:03:03.559439+00:00 17462552.199822228402 232537391.300172239542 249999943.499994456768 1 60196.252134838 2023-09-09T06:03:04.450008+00:00 17462583.489092856646 232537360.010992825031 249999943.500085681677 1 60196.252146693 2023-09-09T06:03:05.474257+00:00 17462499.058205805719 232537444.441924929619 249999943.500130742788 1 60196.252158074 2023-09-09T06:03:06.457605+00:00 17462457.200228177011 232537486.299807399511 249999943.500035583973 1 60196.252169608 2023-09-09T06:03:07.454139+00:00 17462500.830168757588 232537442.670109957457 249999943.500278711319 1 60196.252181179 2023-09-09T06:03:08.453908+00:00 17462537.165973693132 232537406.333537757397 249999943.499511450529 1 60196.252192810 2023-09-09T06:03:09.458758+00:00 17462548.151740118861 232537395.348110824823 249999943.499850928783 1 60196.252204169 2023-09-09T06:03:10.440167+00:00 17462486.551014263183 232537456.949512094259 249999943.500526368618 1 60196.252215829 2023-09-09T06:03:11.447618+00:00 17462582.054619826376 232537361.445228695869 249999943.499848514795 1 60196.252227246 2023-09-09T06:03:12.434078+00:00 17462531.782598391175 232537411.717569142580 249999943.500167548656 1 60196.252238871 2023-09-09T06:03:13.438445+00:00 17462544.393440186977 232537399.106723666191 249999943.500163853168 1 60196.252250549 2023-09-09T06:03:14.447437+00:00 17462573.806507349014 232537369.693673580885 249999943.500180929899 1 60196.252262145 2023-09-09T06:03:15.449356+00:00 17462486.369918063283 232537457.130101293325 249999943.500019371510 1 60196.252273899 2023-09-09T06:03:16.464883+00:00 17462514.189606361091 232537429.309999763966 249999943.499606132507 1 60196.252285244 2023-09-09T06:03:17.445112+00:00 17462536.806166071445 232537406.693599015474 249999943.499765098095 1 60196.252296816 2023-09-09T06:03:18.444890+00:00 17462547.302582927048 232537396.197410553694 249999943.499993473291 1 60196.252308487 2023-09-09T06:03:19.453299+00:00 17462507.738644842058 232537435.761252135038 249999943.499896973372 1 60196.252320013 2023-09-09T06:03:20.449127+00:00 17462556.476667594165 232537387.023499041796 249999943.500166624784 1 60196.252331595 2023-09-09T06:03:21.449855+00:00 17462524.806008633226 232537418.693866074085 249999943.499874711037 1 60196.252343539 2023-09-09T06:03:22.481733+00:00 17462520.911840200424 232537422.588121652603 249999943.499961853027 1 60196.252354693 2023-09-09T06:03:23.445442+00:00 17462549.182018347085 232537394.318324118853 249999943.500342458487 1 60196.252366244 2023-09-09T06:03:24.443471+00:00 17462568.276246726513 232537375.223824262619 249999943.500070989132 1 60196.252377816 2023-09-09T06:03:25.443246+00:00 17462540.668319575489 232537402.831999719143 249999943.500319302082 1 60196.252389428 2023-09-09T06:03:26.446548+00:00 17462521.825111940503 232537421.674750447273 249999943.499862372875 1 60196.252401097 2023-09-09T06:03:27.454750+00:00 17462540.040088046342 232537403.459479004145 249999943.499567061663 1 60196.252412577 2023-09-09T06:03:28.446613+00:00 17462544.767678789794 232537398.732506066561 249999943.500184863806 1 60196.252424129 2023-09-09T06:03:29.444766+00:00 17462535.824904918671 232537407.675144314766 249999943.500049233437 1 60196.252435678 2023-09-09T06:03:30.442539+00:00 17462535.491675190628 232537408.008184254169 249999943.499859452248 1 60196.252447318 2023-09-09T06:03:31.448248+00:00 17462530.743812818080 232537412.755956619978 249999943.499769449234 1 60196.252458824 2023-09-09T06:03:32.442422+00:00 17462506.099545560777 232537437.400101840496 249999943.499647408724 1 60196.252470535 2023-09-09T06:03:33.454248+00:00 17462558.457504127175 232537385.042368710041 249999943.499872833490 1 60196.252482080 2023-09-09T06:03:34.451730+00:00 17462541.729390121996 232537401.770694255829 249999943.500084370375 1 60196.252493608 2023-09-09T06:03:35.447714+00:00 17462489.897635083646 232537453.602237969637 249999943.499873042107 1 60196.252506029 2023-09-09T06:03:36.520877+00:00 17462548.700292665511 232537394.799791842699 249999943.500084519386 1 60196.252516765 2023-09-09T06:03:37.448508+00:00 17462517.303796183318 232537426.196406841278 249999943.500203013420 1 60196.252528352 2023-09-09T06:03:38.449581+00:00 17462543.777245230973 232537399.722939580679 249999943.500184804201 1 60196.252540066 2023-09-09T06:03:39.461742+00:00 17462521.768717978150 232537421.730986475945 249999943.499704450369 1 60196.252551451 2023-09-09T06:03:40.445407+00:00 17462536.052011385560 232537407.448311328888 249999943.500322699547 1 60196.252563064 2023-09-09T06:03:41.448687+00:00 17462603.393442671746 232537340.106654733419 249999943.500097393990 1 60196.252574624 2023-09-09T06:03:42.447482+00:00 17462542.482422523201 232537401.017767757177 249999943.500190287828 1 60196.252586207 2023-09-09T06:03:43.448338+00:00 17462511.031323861331 232537432.468485295773 249999943.499809145927 1 60196.252597705 2023-09-09T06:03:44.441760+00:00 17462488.213897179812 232537455.286296218634 249999943.500193387270 1 60196.252609331 2023-09-09T06:03:45.446174+00:00 17462499.838998023421 232537443.661065101624 249999943.500063121319 1 60196.252620867 2023-09-09T06:03:46.442848+00:00 17462526.014042764902 232537417.486355930567 249999943.500398695469 1 60196.252632750 2023-09-09T06:03:47.469565+00:00 17462523.798469886184 232537419.701566666365 249999943.500036537647 1 60196.252644064 2023-09-09T06:03:48.447130+00:00 17462575.105453558266 232537368.394478261471 249999943.499931812286 1 60196.252655607 2023-09-09T06:03:49.444413+00:00 17462547.712078642100 232537395.787657797337 249999943.499736428261 1 60196.252667161 2023-09-09T06:03:50.442693+00:00 17462481.620056472719 232537461.879797756672 249999943.499854236841 1 60196.252678798 2023-09-09T06:03:51.448126+00:00 17462561.455116327852 232537382.044784516096 249999943.499900847673 1 60196.252690487 2023-09-09T06:03:52.458037+00:00 17462502.872995335609 232537440.627062290907 249999943.500057637691 1 60196.252701807 2023-09-09T06:03:53.436111+00:00 17462563.601294863969 232537379.898797333241 249999943.500092208385 1 60196.252713502 2023-09-09T06:03:54.446555+00:00 17462544.043557360768 232537399.456327110529 249999943.499884486198 1 60196.252725122 2023-09-09T06:03:55.450581+00:00 17462495.955840952694 232537447.544443100691 249999943.500284045935 1 60196.252736606 2023-09-09T06:03:56.442776+00:00 17462554.775266669691 232537388.724308133125 249999943.499574810266 1 60196.252748292 2023-09-09T06:03:57.452400+00:00 17462529.939573999494 232537413.560308128595 249999943.499882131815 1 60196.252759895 2023-09-09T06:03:58.454974+00:00 17462526.463258922100 232537417.036774516106 249999943.500033438206 1 60196.252771385 2023-09-09T06:03:59.447656+00:00 17462516.722319081426 232537426.777537494898 249999943.499856591225 1 60196.252782856 2023-09-09T06:04:00.438735+00:00 17462599.968634024262 232537343.531274646521 249999943.499908685684 1 60196.252794482 2023-09-09T06:04:01.443205+00:00 17462533.180696006864 232537410.319463968277 249999943.500159978867 1 60196.252807095 2023-09-09T06:04:02.532986+00:00 17462489.572717923671 232537453.927179157734 249999943.499897092581 1 60196.252818895 2023-09-09T06:04:03.552525+00:00 17462503.125007167459 232537440.375335544348 249999943.500342726707 1 60196.252830070 2023-09-09T06:04:04.518090+00:00 17462545.479449450970 232537398.020387202501 249999943.499836653471 1 60196.252841534 2023-09-09T06:04:05.508497+00:00 17462508.235886096954 232537435.263879805803 249999943.499765902758 1 60196.252852531 2023-09-09T06:04:06.458638+00:00 17462548.824710149318 232537394.675440728664 249999943.500150889158 1 60196.252864257 2023-09-09T06:04:07.471738+00:00 17462550.289252460003 232537393.210449814796 249999943.499702274799 1 60196.252875867 2023-09-09T06:04:08.474929+00:00 17462516.924637056887 232537426.575483441353 249999943.500120490789 1 60196.252888713 2023-09-09T06:04:09.584783+00:00 17462502.990559179336 232537440.510061621666 249999943.500620812178 1 60196.252899619 2023-09-09T06:04:10.527114+00:00 17462516.282444804907 232537427.217533886433 249999943.499978691339 1 60196.252910303 2023-09-09T06:04:11.450199+00:00 17462558.562278166413 232537384.937503159046 249999943.499781310558 1 60196.252921949 2023-09-09T06:04:12.456353+00:00 17462508.842827118933 232537434.657159417868 249999943.499986529350 1 60196.252934220 2023-09-09T06:04:13.516599+00:00 17462538.984949778765 232537404.515431135893 249999943.500380903482 1 60196.252945123 2023-09-09T06:04:14.458646+00:00 17462499.423605635762 232537444.076775997877 249999943.500381648540 1 60196.252956781 2023-09-09T06:04:15.465821+00:00 17462484.243041984737 232537459.257277607918 249999943.500319600105 1 60196.252968165 2023-09-09T06:04:16.449435+00:00 17462544.396259393543 232537399.103711009026 249999943.499970406294 1 60196.252979754 2023-09-09T06:04:17.450753+00:00 17462557.150032002479 232537386.349607497454 249999943.499639511108 1 60196.252991288 2023-09-09T06:04:18.447256+00:00 17462553.849212046713 232537389.650750935078 249999943.499962985516 1 60196.253002831 2023-09-09T06:04:19.444562+00:00 17462507.226181786507 232537436.273664146662 249999943.499845921993 1 60196.253014475 2023-09-09T06:04:20.450609+00:00 17462517.529536116868 232537425.970275372267 249999943.499811500311 1 60196.253026028 2023-09-09T06:04:21.448857+00:00 17462528.318368885666 232537415.181279450655 249999943.499648332596 1 60196.253037668 2023-09-09T06:04:22.454535+00:00 17462569.848184306175 232537373.651370912790 249999943.499555230141 1 60196.253049592 2023-09-09T06:04:23.484798+00:00 17462539.943107336760 232537403.556806117296 249999943.499913454056 1 60196.253060941 2023-09-09T06:04:24.465249+00:00 17462542.625443600118 232537400.874532252550 249999943.499975860119 1 60196.253072801 2023-09-09T06:04:25.490031+00:00 17462526.582818787545 232537416.917342275381 249999943.500161051750 1 60196.253084209 2023-09-09T06:04:26.475621+00:00 17462521.895582150668 232537421.604836761951 249999943.500418901443 1 60196.253095577 2023-09-09T06:04:27.457906+00:00 17462544.876654364169 232537398.623578161001 249999943.500232517719 1 60196.253107164 2023-09-09T06:04:28.458964+00:00 17462521.419849514961 232537422.080508738756 249999943.500358253717 1 60196.253118891 2023-09-09T06:04:29.472190+00:00 17462522.625404968858 232537420.874620348215 249999943.500025331974 1 60196.253130676 2023-09-09T06:04:30.490379+00:00 17462493.098925825208 232537450.401281654835 249999943.500207483768 1 60196.253141726 2023-09-09T06:04:31.445172+00:00 17462526.717483200133 232537416.782408386469 249999943.499891579151 1 60196.253153269 2023-09-09T06:04:32.442480+00:00 17462567.004081122577 232537376.495821982622 249999943.499903112650 1 60196.253165178 2023-09-09T06:04:33.471425+00:00 17462538.973680209368 232537404.526469886303 249999943.500150084496 1 60196.253176488 2023-09-09T06:04:34.448606+00:00 17462540.228262498975 232537403.271439492702 249999943.499701976776 1 60196.253188003 2023-09-09T06:04:35.443462+00:00 17462532.306654155254 232537411.193104326725 249999943.499758481979 1 60196.253199572 2023-09-09T06:04:36.442975+00:00 17462533.761844463646 232537409.737970590591 249999943.499815046787 1 60196.253211197 2023-09-09T06:04:37.447452+00:00 17462562.247602306306 232537381.252185910940 249999943.499788224697 1 60196.253222821 2023-09-09T06:04:38.451756+00:00 17462547.171094857156 232537396.328995555639 249999943.500090420246 1 60196.253234291 2023-09-09T06:04:39.442763+00:00 17462515.972385313362 232537427.527341365814 249999943.499726682901 1 60196.253245920 2023-09-09T06:04:40.447533+00:00 17462554.124222323298 232537389.375737816095 249999943.499960124493 1 60196.253257496 2023-09-09T06:04:41.447643+00:00 17462546.907051734626 232537396.593143582344 249999943.500195324421 1 60196.253269061 2023-09-09T06:04:42.446896+00:00 17462534.686126399785 232537408.814206093550 249999943.500332504511 1 60196.253280748 2023-09-09T06:04:43.456618+00:00 17462514.469553869218 232537429.030527472496 249999943.500081330538 1 60196.253292206 2023-09-09T06:04:44.446629+00:00 17462502.320681713521 232537441.179446816444 249999943.500128537416 1 60196.253304094 2023-09-09T06:04:45.473726+00:00 17462554.769970443100 232537388.730468809605 249999943.500439256430 1 60196.253315344 2023-09-09T06:04:46.445778+00:00 17462536.790723878890 232537406.709154725075 249999943.499878615141 1 60196.253326890 2023-09-09T06:04:47.443298+00:00 17462550.370474230498 232537393.129515469074 249999943.499989688396 1 60196.253338456 2023-09-09T06:04:48.442628+00:00 17462540.654305130243 232537402.845356613398 249999943.499661743641 1 60196.253350065 2023-09-09T06:04:49.445591+00:00 17462512.556797321886 232537430.942675739527 249999943.499473065138 1 60196.253361898 2023-09-09T06:04:50.467993+00:00 17462508.202080514282 232537435.297993451357 249999943.500073969364 1 60196.253373208 2023-09-09T06:04:51.445207+00:00 17462539.513425152749 232537403.986587464809 249999943.500012606382 1 60196.253384766 2023-09-09T06:04:52.443774+00:00 17462519.724137756974 232537423.776052027941 249999943.500189781189 1 60196.253396375 2023-09-09T06:04:53.446812+00:00 17462503.382265001535 232537440.117814958096 249999943.500079959631 1 60196.253407922 2023-09-09T06:04:54.444431+00:00 17462552.573903907090 232537390.925933212042 249999943.499837130308 1 60196.253419487 2023-09-09T06:04:55.443675+00:00 17462557.436851330101 232537386.063695549965 249999943.500546872616 1 60196.253431075 2023-09-09T06:04:56.444911+00:00 17462495.696800161153 232537447.803177297115 249999943.499977469444 1 60196.253442759 2023-09-09T06:04:57.454342+00:00 17462524.081735696644 232537419.418213248253 249999943.499948948622 1 60196.253454503 2023-09-09T06:04:58.469020+00:00 17462592.025577649474 232537351.474620252848 249999943.500197887421 1 60196.253465794 2023-09-09T06:04:59.444643+00:00 17462495.693126630038 232537447.806840687990 249999943.499967306852 1 60196.253477360 2023-09-09T06:05:00.443862+00:00 17462534.733505211771 232537408.766259521246 249999943.499764740467 1 60196.253491926 2023-09-09T06:05:01.702383+00:00 17462524.919995382428 232537418.579942226410 249999943.499937593937 1 60196.253501500 2023-09-09T06:05:02.529562+00:00 17462532.557332091033 232537410.942881733179 249999943.500213831663 1 60196.253512789 2023-09-09T06:05:03.504996+00:00 17462511.054997857660 232537432.444773137569 249999943.499770998955 1 60196.253524868 2023-09-09T06:05:04.548631+00:00 17462509.452913329005 232537434.046998202801 249999943.499911546707 1 60196.253535575 2023-09-09T06:05:05.473689+00:00 17462533.763181552291 232537409.735995739698 249999943.499177277088 1 60196.253547098 2023-09-09T06:05:06.469325+00:00 17462519.193998802453 232537424.305642515421 249999943.499641329050 1 60196.253559594 2023-09-09T06:05:07.548888+00:00 17462549.437737666070 232537394.062424570322 249999943.500162243843 1 60196.253570672 2023-09-09T06:05:08.506070+00:00 17462532.123646430671 232537411.376171261072 249999943.499817699194 1 60196.253581986 2023-09-09T06:05:09.483603+00:00 17462466.995168436319 232537476.504709154367 249999943.499877601862 1 60196.253593283 2023-09-09T06:05:10.459622+00:00 17462553.168346021324 232537390.331297516823 249999943.499643534422 1 60196.253604798 2023-09-09T06:05:11.454570+00:00 17462532.077061422169 232537411.422882676125 249999943.499944090843 1 60196.253616914 2023-09-09T06:05:12.501339+00:00 17462508.534729339182 232537434.965605914593 249999943.500335246325 1 60196.253628221 2023-09-09T06:05:13.478305+00:00 17462539.889090947807 232537403.610722929239 249999943.499813884497 1 60196.253639460 2023-09-09T06:05:14.449351+00:00 17462550.914197202772 232537392.585918128490 249999943.500115334988 1 60196.253651541 2023-09-09T06:05:15.493163+00:00 17462506.987785231322 232537436.512345194817 249999943.500130414963 1 60196.253662904 2023-09-09T06:05:16.474870+00:00 17462514.594544358552 232537428.905183494091 249999943.499727845192 1 60196.253674253 2023-09-09T06:05:17.455503+00:00 17462532.646476477385 232537410.853410094976 249999943.499886572361 1 60196.253685880 2023-09-09T06:05:18.459968+00:00 17462591.220432110131 232537352.279754281044 249999943.500186383724 1 60196.253697370 2023-09-09T06:05:19.452784+00:00 17462524.031334776431 232537419.468777030706 249999943.500111818314 1 60196.253708979 2023-09-09T06:05:20.455785+00:00 17462535.262586805969 232537408.237518846989 249999943.500105649233 1 60196.253720464 2023-09-09T06:05:21.448095+00:00 17462514.388748362660 232537429.111047625542 249999943.499795973301 1 60196.253732556 2023-09-09T06:05:22.492857+00:00 17462539.341036528349 232537404.158986091614 249999943.500022619963 1 60196.253743994 2023-09-09T06:05:23.481106+00:00 17462584.951510127634 232537358.548270165920 249999943.499780297279 1 60196.253755227 2023-09-09T06:05:24.451579+00:00 17462534.088268872350 232537409.411865353584 249999943.500134229660 1 60196.253766706 2023-09-09T06:05:25.443439+00:00 17462570.677971448749 232537372.822275310755 249999943.500246763229 1 60196.253778237 2023-09-09T06:05:26.439667+00:00 17462518.409678392112 232537425.090796113014 249999943.500474512577 1 60196.253789823 2023-09-09T06:05:27.440650+00:00 17462531.692937996238 232537411.807491123676 249999943.500429123640 1 60196.253801546 2023-09-09T06:05:28.453602+00:00 17462553.862374812365 232537389.637473136187 249999943.499847948551 1 60196.253813142 2023-09-09T06:05:29.455471+00:00 17462535.508255034685 232537407.991881757975 249999943.500136792660 1 60196.253824752 2023-09-09T06:05:30.458593+00:00 17462526.321310278028 232537417.178538292646 249999943.499848574400 1 60196.253836162 2023-09-09T06:05:31.444431+00:00 17462519.599965278059 232537423.900280565023 249999943.500245839357 1 60196.253847730 2023-09-09T06:05:32.443895+00:00 17462537.570329841226 232537405.929823279381 249999943.500153124332 1 60196.253859725 2023-09-09T06:05:33.480210+00:00 17462525.076589405537 232537418.423184037209 249999943.499773442745 1 60196.253870883 2023-09-09T06:05:34.444245+00:00 17462524.251593716443 232537419.248566120863 249999943.500159829855 1 60196.253882719 2023-09-09T06:05:35.466934+00:00 17462529.421324063092 232537414.078862220049 249999943.500186294317 1 60196.253894011 2023-09-09T06:05:36.442567+00:00 17462549.260300364345 232537394.239486485720 249999943.499786853790 1 60196.253905614 2023-09-09T06:05:37.445019+00:00 17462532.350566130131 232537411.149625629187 249999943.500191748142 1 60196.253917184 2023-09-09T06:05:38.444700+00:00 17462545.225377243012 232537398.274398058653 249999943.499775290489 1 60196.253928919 2023-09-09T06:05:39.458597+00:00 17462510.280027225614 232537433.219748526812 249999943.499775767326 1 60196.253940420 2023-09-09T06:05:40.452267+00:00 17462504.916533533484 232537438.583344936371 249999943.499878466129 1 60196.253951945 2023-09-09T06:05:41.448051+00:00 17462545.108263220638 232537398.391921639442 249999943.500184863806 1 60196.253963724 2023-09-09T06:05:42.465718+00:00 17462547.300302378833 232537396.199785977602 249999943.500088363886 1 60196.253975023 2023-09-09T06:05:43.441940+00:00 17462473.431023690850 232537470.069167196751 249999943.500190883875 1 60196.253986825 2023-09-09T06:05:44.461707+00:00 17462550.744008157402 232537392.756542086601 249999943.500550240278 1 60196.253998233 2023-09-09T06:05:45.447378+00:00 17462525.812574304640 232537417.687777370214 249999943.500351667404 1 60196.254009758 2023-09-09T06:05:46.443080+00:00 17462514.631468478590 232537428.868601948023 249999943.500070422888 1 60196.254021326 2023-09-09T06:05:47.442531+00:00 17462549.902513731271 232537393.597274094820 249999943.499787837267 1 60196.254032894 2023-09-09T06:05:48.442056+00:00 17462524.598755568266 232537418.900811791420 249999943.499567359686 1 60196.254044494 2023-09-09T06:05:49.444228+00:00 17462562.319133717567 232537381.181021243334 249999943.500154972076 1 60196.254056045 2023-09-09T06:05:50.442289+00:00 17462490.424992870539 232537453.074912428856 249999943.499905288219 1 60196.254067631 2023-09-09T06:05:51.443305+00:00 17462509.340500824153 232537434.159456253052 249999943.499957084656 1 60196.254079262 2023-09-09T06:05:52.448251+00:00 17462561.448814131320 232537382.051140934229 249999943.499955058098 1 60196.254090803 2023-09-09T06:05:53.445345+00:00 17462503.749860569835 232537439.749671757221 249999943.499532341957 1 60196.254102718 2023-09-09T06:05:54.474823+00:00 17462542.544955898076 232537400.955030381680 249999943.499986290932 1 60196.254113912 2023-09-09T06:05:55.441979+00:00 17462527.650656573474 232537415.849100440741 249999943.499757021666 1 60196.254125529 2023-09-09T06:05:56.445709+00:00 17462561.201466619968 232537382.298639833927 249999943.500106453896 1 60196.254137288 2023-09-09T06:05:57.461709+00:00 17462547.998782441020 232537395.501452147961 249999943.500234603882 1 60196.254148717 2023-09-09T06:05:58.449145+00:00 17462525.010425828397 232537418.489472687244 249999943.499898523092 1 60196.254160191 2023-09-09T06:05:59.440482+00:00 17462507.674758255482 232537435.825146675110 249999943.499904930592 1 60196.254171814 2023-09-09T06:06:00.444698+00:00 17462502.229962117970 232537441.270236492157 249999943.500198602676 1 60196.254186768 2023-09-09T06:06:01.736712+00:00 17462521.262755855918 232537422.237052470446 249999943.499808311462 1 60196.254197299 2023-09-09T06:06:02.646601+00:00 17462551.659404762089 232537391.840514481068 249999943.499919235706 1 60196.254207842 2023-09-09T06:06:03.557575+00:00 17462501.120230667293 232537442.379865080118 249999943.500095754862 1 60196.254218553 2023-09-09T06:06:04.482959+00:00 17462493.109835259616 232537450.389938145876 249999943.499773412943 1 60196.254230116 2023-09-09T06:06:05.482025+00:00 17462564.333737011999 232537379.165994018316 249999943.499731034040 1 60196.254241710 2023-09-09T06:06:06.483753+00:00 17462527.031955469400 232537416.467931866646 249999943.499887347221 1 60196.254253065 2023-09-09T06:06:07.464822+00:00 17462574.293305311352 232537369.206849306822 249999943.500154614449 1 60196.254265961 2023-09-09T06:06:08.579022+00:00 17462512.775749158114 232537430.724298536777 249999943.500047683716 1 60196.254276484 2023-09-09T06:06:09.488184+00:00 17462554.641207270324 232537388.858502298594 249999943.499709576368 1 60196.254288417 2023-09-09T06:06:10.519235+00:00 17462535.786582116038 232537407.713016867638 249999943.499598979950 1 60196.254299309 2023-09-09T06:06:11.460321+00:00 17462479.343164518476 232537464.156994551420 249999943.500159084797 1 60196.254310822 2023-09-09T06:06:12.455044+00:00 17462551.786474708468 232537391.713915854692 249999943.500390559435 1 60196.254322797 2023-09-09T06:06:13.489633+00:00 17462575.331587970257 232537368.168800562620 249999943.500388532877 1 60196.254333858 2023-09-09T06:06:14.445313+00:00 17462487.303097803146 232537456.196997553110 249999943.500095367432 1 60196.254346549 2023-09-09T06:06:15.541788+00:00 17462541.649755377322 232537401.850038081408 249999943.499793469906 1 60196.254357414 2023-09-09T06:06:16.480554+00:00 17462553.633447755128 232537389.866581320763 249999943.500029087067 1 60196.254368941 2023-09-09T06:06:17.476537+00:00 17462536.188748270273 232537407.311656057835 249999943.500404328108 1 60196.254380514 2023-09-09T06:06:18.476416+00:00 17462549.438590954989 232537394.061258256435 249999943.499849200249 1 60196.254392197 2023-09-09T06:06:19.485822+00:00 17462485.930659253150 232537457.569186449051 249999943.499845713377 1 60196.254403437 2023-09-09T06:06:20.456973+00:00 17462559.226656157523 232537384.273461431265 249999943.500117599964 1 60196.254414936 2023-09-09T06:06:21.450413+00:00 17462486.053968276829 232537457.446578770876 249999943.500547051430 1 60196.254427627 2023-09-09T06:06:22.546953+00:00 17462572.964893355966 232537370.534973263741 249999943.499866604805 1 60196.254438838 2023-09-09T06:06:23.515576+00:00 17462549.959117777646 232537393.540856689215 249999943.499974459410 1 60196.254450343 2023-09-09T06:06:24.509650+00:00 17462548.902398843318 232537394.597183912992 249999943.499582767487 1 60196.254461841 2023-09-09T06:06:25.503031+00:00 17462549.480638198555 232537394.019178569317 249999943.499816775322 1 60196.254473211 2023-09-09T06:06:26.485463+00:00 17462525.595182441175 232537417.904317855835 249999943.499500304461 1 60196.254484986 2023-09-09T06:06:27.502787+00:00 17462499.045706778765 232537444.454570084810 249999943.500276863575 1 60196.254496352 2023-09-09T06:06:28.484843+00:00 17462561.287796594203 232537382.211928009987 249999943.499724596739 1 60196.254507747 2023-09-09T06:06:29.469316+00:00 17462548.118671584874 232537395.381157577038 249999943.499829173088 1 60196.254519117 2023-09-09T06:06:30.451727+00:00 17462508.103084690869 232537435.397272557020 249999943.500357240438 1 60196.254530601 2023-09-09T06:06:31.443958+00:00 17462578.812457595021 232537364.687968313694 249999943.500425904989 1 60196.254542225 2023-09-09T06:06:32.448258+00:00 17462504.217767149210 232537439.282177776098 249999943.499944925308 1 60196.254554011 2023-09-09T06:06:33.466553+00:00 17462542.937215484679 232537400.562780529261 249999943.499996006489 1 60196.254565311 2023-09-09T06:06:34.442873+00:00 17462509.822947632521 232537433.676824092865 249999943.499771714211 1 60196.254576924 2023-09-09T06:06:35.446275+00:00 17462549.042756043375 232537394.456879645586 249999943.499635696411 1 60196.254588556 2023-09-09T06:06:36.451287+00:00 17462523.620607506484 232537419.879500687122 249999943.500108182430 1 60196.254600040 2023-09-09T06:06:37.443453+00:00 17462519.081295445561 232537424.418453842402 249999943.499749302864 1 60196.254611579 2023-09-09T06:06:38.440421+00:00 17462546.125996738672 232537397.374082207680 249999943.500078946352 1 60196.254623231 2023-09-09T06:06:39.447099+00:00 17462517.165865629911 232537426.334075033665 249999943.499940663576 1 60196.254634810 2023-09-09T06:06:40.447557+00:00 17462520.001040976495 232537423.498935341835 249999943.499976307154 1 60196.254646841 2023-09-09T06:06:41.487023+00:00 17462567.659405820072 232537375.839873462915 249999943.499279290438 1 60196.254657940 2023-09-09T06:06:42.446007+00:00 17462527.996423047036 232537415.503215253353 249999943.499638289213 1 60196.254669835 2023-09-09T06:06:43.473722+00:00 17462555.431642342359 232537388.068327963352 249999943.499970316887 1 60196.254681112 2023-09-09T06:06:44.448120+00:00 17462520.933084134012 232537422.566533565521 249999943.499617695808 1 60196.254692689 2023-09-09T06:06:45.448326+00:00 17462551.517745897174 232537391.982328057289 249999943.500073969364 1 60196.254704224 2023-09-09T06:06:46.444992+00:00 17462550.634850148112 232537392.864783972502 249999943.499634116888 1 60196.254715793 2023-09-09T06:06:47.444517+00:00 17462475.732407014817 232537467.767487049103 249999943.499894052744 1 60196.254727364 2023-09-09T06:06:48.444219+00:00 17462539.013470597565 232537404.486839175224 249999943.500309765339 1 60196.254739040 2023-09-09T06:06:49.453070+00:00 17462533.823437102139 232537409.677054822445 249999943.500491917133 1 60196.254750488 2023-09-09T06:06:50.442177+00:00 17462541.995608821511 232537401.504434317350 249999943.500043153763 1 60196.254762074 2023-09-09T06:06:51.443230+00:00 17462530.745754767209 232537412.754582494497 249999943.500337272882 1 60196.254773636 2023-09-09T06:06:52.442149+00:00 17462481.023788295686 232537462.476083040237 249999943.499871343374 1 60196.254785255 2023-09-09T06:06:53.446035+00:00 17462521.906377062201 232537421.593701213598 249999943.500078260899 1 60196.254796783 2023-09-09T06:06:54.442093+00:00 17462512.613586213440 232537430.886272639036 249999943.499858856201 1 60196.254808427 2023-09-09T06:06:55.448125+00:00 17462560.079113710672 232537383.420567154884 249999943.499680876732 1 60196.254820055 2023-09-09T06:06:56.452801+00:00 17462491.752263046801 232537451.747788041830 249999943.500051081181 1 60196.254831541 2023-09-09T06:06:57.445181+00:00 17462529.868228908628 232537413.631599724293 249999943.499828636646 1 60196.254843353 2023-09-09T06:06:58.465743+00:00 17462530.305050246418 232537413.195137917995 249999943.500188171864 1 60196.254854682 2023-09-09T06:06:59.444497+00:00 17462548.996353186667 232537394.503985822201 249999943.500339001417 1 60196.254866295 2023-09-09T06:07:00.447851+00:00 17462535.135326646268 232537408.364515662193 249999943.499842315912 1 60196.254877837 2023-09-09T06:07:01.445105+00:00 17462543.102554887533 232537400.397088676691 249999943.499643564224 1 60196.254889677 2023-09-09T06:07:02.468102+00:00 17462520.540116108954 232537422.959634423256 249999943.499750524759 1 60196.254901642 2023-09-09T06:07:03.501817+00:00 17462557.105815138668 232537386.394102394581 249999943.499917536974 1 60196.254912981 2023-09-09T06:07:04.481596+00:00 17462481.998168043792 232537461.502056002617 249999943.500224053860 1 60196.254924180 2023-09-09T06:07:05.449187+00:00 17462508.056768912822 232537435.442914754152 249999943.499683678150 1 60196.254935932 2023-09-09T06:07:06.464554+00:00 17462498.565220631659 232537444.934448331594 249999943.499668955803 1 60196.254947302 2023-09-09T06:07:07.446894+00:00 17462540.590896237642 232537402.908930510283 249999943.499826759100 1 60196.254959026 2023-09-09T06:07:08.459880+00:00 17462556.398718670011 232537387.101047456264 249999943.499766111374 1 60196.254970564 2023-09-09T06:07:09.456682+00:00 17462556.310572035611 232537387.189396589994 249999943.499968618155 1 60196.254982003 2023-09-09T06:07:10.445113+00:00 17462538.621821399778 232537404.878111064434 249999943.499932467937 1 60196.254993601 2023-09-09T06:07:11.447088+00:00 17462474.307068519294 232537469.193058997393 249999943.500127524137 1 60196.255005223 2023-09-09T06:07:12.451292+00:00 17462540.745581999421 232537402.754444301128 249999943.500026285648 1 60196.255016835 2023-09-09T06:07:13.454525+00:00 17462591.299515191466 232537352.200852483511 249999943.500367671251 1 60196.255028385 2023-09-09T06:07:14.452440+00:00 17462462.601963046938 232537480.898250341415 249999943.500213384628 1 60196.255040220 2023-09-09T06:07:15.474985+00:00 17462572.451596345752 232537371.048410922289 249999943.500007271767 1 60196.255051365 2023-09-09T06:07:16.437895+00:00 17462561.378245253116 232537382.121744781733 249999943.499990046024 1 60196.255063041 2023-09-09T06:07:17.446750+00:00 17462541.655829112977 232537401.844049930573 249999943.499879032373 1 60196.255074630 2023-09-09T06:07:18.448022+00:00 17462512.836952015758 232537430.663400709629 249999943.500352740288 1 60196.255086276 2023-09-09T06:07:19.454240+00:00 17462512.293790258467 232537431.206045031548 249999943.499835282564 1 60196.255097732 2023-09-09T06:07:20.444047+00:00 17462554.404188152403 232537389.095663338900 249999943.499851495028 1 60196.255109344 2023-09-09T06:07:21.447322+00:00 17462569.622520405799 232537373.877522855997 249999943.500043272972 1 60196.255120953 2023-09-09T06:07:22.450308+00:00 17462530.010005861521 232537413.489740729332 249999943.499746590853 1 60196.255132648 2023-09-09T06:07:23.460815+00:00 17462552.593499656767 232537390.906187593937 249999943.499687254429 1 60196.255144068 2023-09-09T06:07:24.447472+00:00 17462537.186961695552 232537406.312768787146 249999943.499730467796 1 60196.255155628 2023-09-09T06:07:25.446270+00:00 17462554.219073988497 232537389.281222969294 249999943.500296950340 1 60196.255167239 2023-09-09T06:07:26.449459+00:00 17462509.987405464053 232537433.512350052595 249999943.499755501747 1 60196.255178662 2023-09-09T06:07:27.436362+00:00 17462542.941038928926 232537400.558970153332 249999943.500009089708 1 60196.255190329 2023-09-09T06:07:28.444448+00:00 17462545.615062221885 232537397.884532094002 249999943.499594330788 1 60196.255202091 2023-09-09T06:07:29.460641+00:00 17462515.940834406763 232537427.559167802334 249999943.500002205372 1 60196.255213594 2023-09-09T06:07:30.454481+00:00 17462552.629277970642 232537390.870581388474 249999943.499859362841 1 60196.255225053 2023-09-09T06:07:31.444601+00:00 17462563.155046299100 232537380.344712316990 249999943.499758601189 1 60196.255236684 2023-09-09T06:07:32.449525+00:00 17462511.319415330887 232537432.180820345879 249999943.500235676765 1 60196.255248507 2023-09-09T06:07:33.471023+00:00 17462489.552862931043 232537453.947113484144 249999943.499976426363 1 60196.255259786 2023-09-09T06:07:34.445517+00:00 17462504.891068372875 232537438.609277069569 249999943.500345438719 1 60196.255271357 2023-09-09T06:07:35.445253+00:00 17462545.979458920658 232537397.520424187183 249999943.499883115292 1 60196.255283138 2023-09-09T06:07:36.463106+00:00 17462528.575781013817 232537414.924005657434 249999943.499786674976 1 60196.255294481 2023-09-09T06:07:37.443143+00:00 17462552.488096244633 232537391.012050718069 249999943.500146955252 1 60196.255306099 2023-09-09T06:07:38.446951+00:00 17462507.364538870752 232537436.135394334793 249999943.499933212996 1 60196.255317747 2023-09-09T06:07:39.453310+00:00 17462557.892108447850 232537385.607499480247 249999943.499607920647 1 60196.255329454 2023-09-09T06:07:40.464863+00:00 17462495.167005829513 232537448.333315581083 249999943.500321418047 1 60196.255340780 2023-09-09T06:07:41.443428+00:00 17462561.549554795027 232537381.950244545937 249999943.499799340963 1 60196.255352671 2023-09-09T06:07:42.470791+00:00 17462505.235149852931 232537438.265026986599 249999943.500176846981 1 60196.255364019 2023-09-09T06:07:43.451263+00:00 17462518.569789566100 232537424.929818093777 249999943.499607652426 1 60196.255375692 2023-09-09T06:07:44.459775+00:00 17462503.540790703148 232537439.958808273077 249999943.499598979950 1 60196.255387215 2023-09-09T06:07:45.455421+00:00 17462540.294409714639 232537403.205779105425 249999943.500188827515 1 60196.255398912 2023-09-09T06:07:46.466040+00:00 17462593.745584871620 232537349.754629731178 249999943.500214606524 1 60196.255410241 2023-09-09T06:07:47.444848+00:00 17462512.190360240638 232537431.309846013784 249999943.500206261873 1 60196.255421826 2023-09-09T06:07:48.445746+00:00 17462563.378393139690 232537380.121686846018 249999943.500079989433 1 60196.255433381 2023-09-09T06:07:49.444122+00:00 17462540.720939613879 232537402.779226154089 249999943.500165760517 1 60196.255445051 2023-09-09T06:07:50.452379+00:00 17462541.369969546795 232537402.129801809788 249999943.499771356583 1 60196.255456450 2023-09-09T06:07:51.437263+00:00 17462528.366416964680 232537415.133704125881 249999943.500121086836 1 60196.255468286 2023-09-09T06:07:52.459858+00:00 17462528.187437996268 232537415.312494426966 249999943.499932408333 1 60196.255479805 2023-09-09T06:07:53.455178+00:00 17462541.761479016393 232537401.738627433777 249999943.500106453896 1 60196.255491283 2023-09-09T06:07:54.446868+00:00 17462528.120613127947 232537415.379182010889 249999943.499795138836 1 60196.255502997 2023-09-09T06:07:55.458899+00:00 17462499.439556971192 232537444.060289293528 249999943.499846279621 1 60196.255514419 2023-09-09T06:07:56.445777+00:00 17462532.795201309025 232537410.704453915358 249999943.499655216932 1 60196.255525964 2023-09-09T06:07:57.443321+00:00 17462527.644011985511 232537415.856039464474 249999943.500051438808 1 60196.255537612 2023-09-09T06:07:58.449667+00:00 17462498.708560131490 232537444.791419833899 249999943.499979972839 1 60196.255549229 2023-09-09T06:07:59.453415+00:00 17462523.913566112518 232537419.586943209171 249999943.500509321690 1 60196.255560756 2023-09-09T06:08:00.449283+00:00 17462554.879932422191 232537388.619534909725 249999943.499467343092 1 60196.255572725 2023-09-09T06:08:01.483411+00:00 17462527.039392031729 232537416.460626810789 249999943.500018835068 1 60196.255584834 2023-09-09T06:08:02.529638+00:00 17462547.574892826378 232537395.925516724586 249999943.500409543514 1 60196.255597355 2023-09-09T06:08:03.611475+00:00 17462504.629875831306 232537438.870415508747 249999943.500291347504 1 60196.255608381 2023-09-09T06:08:04.564131+00:00 17462524.891368690878 232537418.609140515327 249999943.500509202480 1 60196.255618879 2023-09-09T06:08:05.471119+00:00 17462495.373355455697 232537448.126938700676 249999943.500294148922 1 60196.255630741 2023-09-09T06:08:06.496051+00:00 17462536.172464981675 232537407.327527076006 249999943.499992072582 1 60196.255641907 2023-09-09T06:08:07.460753+00:00 17462516.278173696250 232537427.222016841173 249999943.500190526247 1 60196.255653650 2023-09-09T06:08:08.475373+00:00 17462516.148828789592 232537427.351468712091 249999943.500297486782 1 60196.255665137 2023-09-09T06:08:09.467890+00:00 17462510.421226903796 232537433.078420549631 249999943.499647438526 1 60196.255676843 2023-09-09T06:08:10.479243+00:00 17462502.997878883034 232537440.502393662930 249999943.500272542238 1 60196.255688452 2023-09-09T06:08:11.482275+00:00 17462551.075587633997 232537392.424464195967 249999943.500051826239 1 60196.255699967 2023-09-09T06:08:12.477131+00:00 17462521.189707938582 232537422.310452431440 249999943.500160366297 1 60196.255712039 2023-09-09T06:08:13.520156+00:00 17462539.110091589391 232537404.389875501394 249999943.499967098236 1 60196.255722950 2023-09-09T06:08:14.462883+00:00 17462491.154559910297 232537452.345608949661 249999943.500168859959 1 60196.255734327 2023-09-09T06:08:15.445885+00:00 17462531.949819453061 232537411.550539404154 249999943.500358849764 1 60196.255746127 2023-09-09T06:08:16.465381+00:00 17462510.875996574759 232537432.623978942633 249999943.499975502491 1 60196.255757496 2023-09-09T06:08:17.447641+00:00 17462498.537637319416 232537444.962087631226 249999943.499724954367 1 60196.255769754 2023-09-09T06:08:18.506749+00:00 17462564.550532534719 232537378.948996961117 249999943.499529480934 1 60196.255780679 2023-09-09T06:08:19.450633+00:00 17462531.671479623765 232537411.828681021929 249999943.500160634518 1 60196.255792210 2023-09-09T06:08:20.446914+00:00 17462523.621336877346 232537419.879035502672 249999943.500372380018 1 60196.255803806 2023-09-09T06:08:21.448860+00:00 17462520.493988897651 232537423.005966663361 249999943.499955564737 1 60196.255815411 2023-09-09T06:08:22.451518+00:00 17462569.312528342009 232537374.187573522329 249999943.500101864338 1 60196.255827141 2023-09-09T06:08:23.465029+00:00 17462551.893581904471 232537391.606236487627 249999943.499818384647 1 60196.255838590 2023-09-09T06:08:24.454191+00:00 17462569.963326502591 232537373.536358356476 249999943.499684870243 1 60196.255850201 2023-09-09T06:08:25.457345+00:00 17462509.701663210988 232537433.797998994589 249999943.499662220478 1 60196.255862438 2023-09-09T06:08:26.514670+00:00 17462497.840295854956 232537445.659481912851 249999943.499777764082 1 60196.255873570 2023-09-09T06:08:27.476446+00:00 17462516.069222465158 232537427.430884599686 249999943.500107049942 1 60196.255884995 2023-09-09T06:08:28.463565+00:00 17462492.443033467978 232537451.056915879250 249999943.499949336052 1 60196.255897179 2023-09-09T06:08:29.516238+00:00 17462569.026273302734 232537374.473532289267 249999943.499805599451 1 60196.255908104 2023-09-09T06:08:30.460164+00:00 17462526.261532768607 232537417.238243818283 249999943.499776601791 1 60196.255919492 2023-09-09T06:08:31.444141+00:00 17462519.985687751323 232537423.514036178589 249999943.499723941088 1 60196.255931078 2023-09-09T06:08:32.445201+00:00 17462581.924920644611 232537361.574925988913 249999943.499846637249 1 60196.255943178 2023-09-09T06:08:33.490559+00:00 17462512.287756569684 232537431.212441027164 249999943.500197589397 1 60196.255954218 2023-09-09T06:08:34.444389+00:00 17462561.244080707431 232537382.255745172501 249999943.499825894833 1 60196.255965820 2023-09-09T06:08:35.446799+00:00 17462490.700763538480 232537452.799139827490 249999943.499903380871 1 60196.255977380 2023-09-09T06:08:36.445588+00:00 17462547.477483451366 232537396.022239565849 249999943.499723017216 1 60196.255988933 2023-09-09T06:08:37.443786+00:00 17462561.791992753744 232537381.707718133926 249999943.499710887671 1 60196.256000412 2023-09-09T06:08:38.435553+00:00 17462567.398695547134 232537376.101590514183 249999943.500286072493 1 60196.256012283 2023-09-09T06:08:39.461282+00:00 17462509.197758056223 232537434.302387058735 249999943.500145107508 1 60196.256023660 2023-09-09T06:08:40.444221+00:00 17462498.970949620008 232537444.528691023588 249999943.499640643597 1 60196.256035235 2023-09-09T06:08:41.444339+00:00 17462558.743041917682 232537384.756831645966 249999943.499873578548 1 60196.256046808 2023-09-09T06:08:42.444184+00:00 17462537.507791243494 232537405.992413014174 249999943.500204265118 1 60196.256058662 2023-09-09T06:08:43.468429+00:00 17462581.380223497748 232537362.119805842638 249999943.500029325485 1 60196.256070131 2023-09-09T06:08:44.459354+00:00 17462467.804898727685 232537475.694884419441 249999943.499783158302 1 60196.256081521 2023-09-09T06:08:45.443377+00:00 17462515.273206505924 232537428.226477503777 249999943.499684005976 1 60196.256093218 2023-09-09T06:08:46.454051+00:00 17462550.486165978014 232537393.013878583908 249999943.500044554472 1 60196.256104728 2023-09-09T06:08:47.448521+00:00 17462552.321322992444 232537391.179089874029 249999943.500412881374 1 60196.256116535 2023-09-09T06:08:48.468592+00:00 17462547.619243573397 232537395.880583643913 249999943.499827206135 1 60196.256127998 2023-09-09T06:08:49.459043+00:00 17462510.348873510957 232537433.150946438313 249999943.499819934368 1 60196.256139411 2023-09-09T06:08:50.445135+00:00 17462544.816092640162 232537398.684210836887 249999943.500303477049 1 60196.256151451 2023-09-09T06:08:51.485352+00:00 17462536.423657499254 232537407.076847314835 249999943.500504821539 1 60196.256162784 2023-09-09T06:08:52.464518+00:00 17462541.586787268519 232537401.913430571556 249999943.500217854977 1 60196.256174474 2023-09-09T06:08:53.474558+00:00 17462525.351637739688 232537418.148674130440 249999943.500311881304 1 60196.256186027 2023-09-09T06:08:54.472732+00:00 17462561.905256696045 232537381.594943344593 249999943.500200033188 1 60196.256197258 2023-09-09T06:08:55.443109+00:00 17462534.538146220148 232537408.962205767632 249999943.500351995230 1 60196.256208872 2023-09-09T06:08:56.446599+00:00 17462550.747857827693 232537392.752110034227 249999943.499967873096 1 60196.256220404 2023-09-09T06:08:57.442929+00:00 17462518.538365732878 232537424.961429446936 249999943.499795168638 1 60196.256231999 2023-09-09T06:08:58.444694+00:00 17462547.918699659407 232537395.581285536289 249999943.499985188246 1 60196.256243569 2023-09-09T06:08:59.444344+00:00 17462526.834159679711 232537416.665562778711 249999943.499722450972 1 60196.256255202 2023-09-09T06:09:00.449446+00:00 17462507.304874006659 232537436.195070624352 249999943.499944627285 1 60196.256268208 2023-09-09T06:09:01.573174+00:00 17462523.343014951795 232537420.156983941793 249999943.499998897314 1 60196.256279532 2023-09-09T06:09:02.551553+00:00 17462520.271590795368 232537423.228474318981 249999943.500065118074 1 60196.256291173 2023-09-09T06:09:03.557341+00:00 17462576.268170151860 232537367.231458306313 249999943.499628454447 1 60196.256301585 2023-09-09T06:09:04.456904+00:00 17462547.454831097275 232537396.045378327370 249999943.500209420919 1 60196.256314030 2023-09-09T06:09:05.532202+00:00 17462513.239446230233 232537430.260518133640 249999943.499964356422 1 60196.256325104 2023-09-09T06:09:06.488988+00:00 17462557.487521059811 232537386.012640148401 249999943.500161200762 1 60196.256337096 2023-09-09T06:09:07.525132+00:00 17462496.335331454873 232537447.164660394192 249999943.499991834164 1 60196.256347837 2023-09-09T06:09:08.453130+00:00 17462494.352142073214 232537449.148229122162 249999943.500371187925 1 60196.256359432 2023-09-09T06:09:09.454951+00:00 17462548.422836787999 232537395.077557176352 249999943.500393956900 1 60196.256370833 2023-09-09T06:09:10.440005+00:00 17462497.419856697321 232537446.080268085003 249999943.500124782324 1 60196.256382470 2023-09-09T06:09:11.445397+00:00 17462529.771605245769 232537413.728167951107 249999943.499773204327 1 60196.256394049 2023-09-09T06:09:12.445858+00:00 17462583.558086991310 232537359.941679954529 249999943.499766945839 1 60196.256405832 2023-09-09T06:09:13.463899+00:00 17462526.500153802335 232537416.999571800232 249999943.499725610018 1 60196.256417302 2023-09-09T06:09:14.454932+00:00 17462535.466796532273 232537408.032996147871 249999943.499792695045 1 60196.256428735 2023-09-09T06:09:15.442717+00:00 17462527.478101760149 232537416.021750718355 249999943.499852478504 1 60196.256440260 2023-09-09T06:09:16.438478+00:00 17462579.978234678507 232537363.521596163511 249999943.499830842018 1 60196.256452255 2023-09-09T06:09:17.474803+00:00 17462510.711066622287 232537432.789317041636 249999943.500383675098 1 60196.256463570 2023-09-09T06:09:18.452430+00:00 17462523.275587160140 232537420.224601864815 249999943.500189036131 1 60196.256475111 2023-09-09T06:09:19.449629+00:00 17462547.827312711626 232537395.672482788563 249999943.499795496464 1 60196.256486700 2023-09-09T06:09:20.450908+00:00 17462492.473767232150 232537451.026115208864 249999943.499882429838 1 60196.256498507 2023-09-09T06:09:21.471047+00:00 17462569.704464688897 232537373.795514851809 249999943.499979555607 1 60196.256509839 2023-09-09T06:09:22.450039+00:00 17462553.301339924335 232537390.199217855930 249999943.500557780266 1 60196.256521594 2023-09-09T06:09:23.465755+00:00 17462513.542333502322 232537429.957790613174 249999943.500124126673 1 60196.256532942 2023-09-09T06:09:24.446236+00:00 17462521.535027511418 232537421.965022534132 249999943.500050038099 1 60196.256544687 2023-09-09T06:09:25.460971+00:00 17462545.540391996503 232537397.959603965282 249999943.499995946884 1 60196.256556044 2023-09-09T06:09:26.442212+00:00 17462501.425065543503 232537442.074846923351 249999943.499912470579 1 60196.256567635 2023-09-09T06:09:27.443619+00:00 17462575.094636097550 232537368.405406534672 249999943.500042617321 1 60196.256579226 2023-09-09T06:09:28.445160+00:00 17462516.527386184782 232537426.972468554974 249999943.499854743481 1 60196.256590823 2023-09-09T06:09:29.447099+00:00 17462559.862926457077 232537383.636787056923 249999943.499713510275 1 60196.256602382 2023-09-09T06:09:30.445814+00:00 17462498.547407463193 232537444.952518165112 249999943.499925613403 1 60196.256613907 2023-09-09T06:09:31.441615+00:00 17462515.544857520610 232537427.955108463764 249999943.499965995550 1 60196.256625715 2023-09-09T06:09:32.461739+00:00 17462544.499863073230 232537399.000147312880 249999943.500010371208 1 60196.256637530 2023-09-09T06:09:33.482617+00:00 17462494.275364533067 232537449.224682480097 249999943.500047028065 1 60196.256648893 2023-09-09T06:09:34.464299+00:00 17462556.271998994052 232537387.227659404278 249999943.499658405781 1 60196.256660348 2023-09-09T06:09:35.454027+00:00 17462575.999107059091 232537367.500686705112 249999943.499793767929 1 60196.256671855 2023-09-09T06:09:36.448241+00:00 17462525.873871594667 232537417.625626951456 249999943.499498546124 1 60196.256683403 2023-09-09T06:09:37.445998+00:00 17462536.915580935776 232537406.584134221077 249999943.499715149403 1 60196.256695129 2023-09-09T06:09:38.459121+00:00 17462585.333042997867 232537358.166628956795 249999943.499671965837 1 60196.256706558 2023-09-09T06:09:39.446631+00:00 17462514.868424966931 232537428.632031232119 249999943.500456213951 1 60196.256718557 2023-09-09T06:09:40.483336+00:00 17462548.591547388583 232537394.908811599016 249999943.500358998775 1 60196.256729762 2023-09-09T06:09:41.451398+00:00 17462499.847515858710 232537443.652458727360 249999943.499974578619 1 60196.256741301 2023-09-09T06:09:42.448370+00:00 17462513.451206773520 232537430.048985242844 249999943.500192016363 1 60196.256752957 2023-09-09T06:09:43.455458+00:00 17462577.190847784281 232537366.308969467878 249999943.499817252159 1 60196.256764437 2023-09-09T06:09:44.447323+00:00 17462503.269118215889 232537440.230559945107 249999943.499678164721 1 60196.256775940 2023-09-09T06:09:45.441186+00:00 17462564.118318878114 232537379.381506621838 249999943.499825507402 1 60196.256788084 2023-09-09T06:09:46.490463+00:00 17462554.504262749106 232537388.995371580124 249999943.499634325504 1 60196.256799229 2023-09-09T06:09:47.453367+00:00 17462517.463659346104 232537426.036352187395 249999943.500011533499 1 60196.256810674 2023-09-09T06:09:48.442184+00:00 17462519.648111529648 232537423.852026343346 249999943.500137865543 1 60196.256822196 2023-09-09T06:09:49.437775+00:00 17462542.510240167379 232537400.989832639694 249999943.500072807074 1 60196.256833926 2023-09-09T06:09:50.451205+00:00 17462522.070816915482 232537421.429317593575 249999943.500134497881 1 60196.256845423 2023-09-09T06:09:51.444563+00:00 17462564.965719774365 232537378.534322738647 249999943.500042498112 1 60196.256857005 2023-09-09T06:09:52.445231+00:00 17462527.173083860427 232537416.327145785093 249999943.500229656696 1 60196.256869058 2023-09-09T06:09:53.486573+00:00 17462534.420949190855 232537409.078990370035 249999943.499939560890 1 60196.256880424 2023-09-09T06:09:54.468634+00:00 17462512.324939243495 232537431.175063252449 249999943.500002503395 1 60196.256891752 2023-09-09T06:09:55.447339+00:00 17462527.981020271778 232537415.518932372332 249999943.499952644110 1 60196.256903263 2023-09-09T06:09:56.441923+00:00 17462553.213411696255 232537390.286692261696 249999943.500103950500 1 60196.256914840 2023-09-09T06:09:57.442134+00:00 17462511.013073179871 232537432.487097740173 249999943.500170916319 1 60196.256926416 2023-09-09T06:09:58.442400+00:00 17462524.962387420237 232537418.537724703550 249999943.500112116337 1 60196.256937981 2023-09-09T06:09:59.441539+00:00 17462533.195325396955 232537410.304554969072 249999943.499880373478 1 60196.256949623 2023-09-09T06:10:00.447382+00:00 17462514.728196229786 232537428.772125542164 249999943.500321775675 1 60196.256961323 2023-09-09T06:10:01.458292+00:00 17462522.139578819275 232537421.359833151102 249999943.499411970377 1 60196.256975953 2023-09-09T06:10:02.722393+00:00 17462566.219217330217 232537377.280677974224 249999943.499895304441 1 60196.256987707 2023-09-09T06:10:03.737893+00:00 17462516.339862465858 232537427.160251826048 249999943.500114291906 1 60196.256996943 2023-09-09T06:10:04.535859+00:00 17462556.820344883949 232537386.680085420609 249999943.500430315733 1 60196.257009125 2023-09-09T06:10:05.588443+00:00 17462524.949525434524 232537418.550366103649 249999943.499891549349 1 60196.257020749 2023-09-09T06:10:06.592743+00:00 17462516.917155854404 232537426.582575827837 249999943.499731689692 1 60196.257031528 2023-09-09T06:10:07.524020+00:00 17462552.516711980104 232537390.983469545841 249999943.500181525946 1 60196.257042479 2023-09-09T06:10:08.470199+00:00 17462538.617389839143 232537404.882965058088 249999943.500354886055 1 60196.257054723 2023-09-09T06:10:09.528049+00:00 17462534.587604340166 232537408.912857443094 249999943.500461786985 1 60196.257066103 2023-09-09T06:10:10.511304+00:00 17462569.981162402779 232537373.518508344889 249999943.499670743942 1 60196.257077036 2023-09-09T06:10:11.455962+00:00 17462546.787666033953 232537396.712101727724 249999943.499767750502 1 60196.257088656 2023-09-09T06:10:12.459870+00:00 17462522.148027051240 232537421.351829171181 249999943.499856233597 1 60196.257100667 2023-09-09T06:10:13.497629+00:00 17462568.828956507146 232537374.671146541834 249999943.500103056431 1 60196.257112363 2023-09-09T06:10:14.508141+00:00 17462479.092605829239 232537464.407625734806 249999943.500231564045 1 60196.257123483 2023-09-09T06:10:15.468974+00:00 17462565.159068789333 232537378.340862333775 249999943.499931126833 1 60196.257135286 2023-09-09T06:10:16.488657+00:00 17462518.078945394605 232537425.421362638474 249999943.500308036804 1 60196.257147526 2023-09-09T06:10:17.546286+00:00 17462471.247703287750 232537472.252076417208 249999943.499779701233 1 60196.257158136 2023-09-09T06:10:18.462935+00:00 17462566.945834685117 232537376.553939580917 249999943.499774277210 1 60196.257170129 2023-09-09T06:10:19.499109+00:00 17462532.416407637298 232537411.083631426096 249999943.500039070845 1 60196.257181867 2023-09-09T06:10:20.513257+00:00 17462529.846572119743 232537413.653480380774 249999943.500052511692 1 60196.257192998 2023-09-09T06:10:21.475006+00:00 17462534.751232750714 232537408.748956471682 249999943.500189214945 1 60196.257204447 2023-09-09T06:10:22.464219+00:00 17462503.303938996047 232537440.196433186531 249999943.500372171402 1 60196.257217301 2023-09-09T06:10:23.574825+00:00 17462522.450310815126 232537421.049806654453 249999943.500117480755 1 60196.257228693 2023-09-09T06:10:24.559119+00:00 17462536.702041901648 232537406.797506570816 249999943.499548465014 1 60196.257239716 2023-09-09T06:10:25.511425+00:00 17462493.725974913687 232537449.773875415325 249999943.499850332737 1 60196.257251231 2023-09-09T06:10:26.506365+00:00 17462544.731194864959 232537398.768263280392 249999943.499458134174 1 60196.257262216 2023-09-09T06:10:27.455503+00:00 17462525.198292613029 232537418.302100539207 249999943.500393152237 1 60196.257273917 2023-09-09T06:10:28.466428+00:00 17462519.741532385349 232537423.758414089680 249999943.499946475029 1 60196.257285563 2023-09-09T06:10:29.472687+00:00 17462516.237255122513 232537427.262621819973 249999943.499876946211 1 60196.257297000 2023-09-09T06:10:30.460825+00:00 17462481.860903598368 232537461.639075487852 249999943.499979078770 1 60196.257309198 2023-09-09T06:10:31.514689+00:00 17462576.329893618822 232537367.169950246811 249999943.499843865633 1 60196.257320022 2023-09-09T06:10:32.449871+00:00 17462523.315643537790 232537420.184845089912 249999943.500488638878 1 60196.257331798 2023-09-09T06:10:33.467328+00:00 17462571.480047732592 232537372.019394755363 249999943.499442487955 1 60196.257343328 2023-09-09T06:10:34.463545+00:00 17462519.421089462936 232537424.079064130783 249999943.500153601170 1 60196.257354893 2023-09-09T06:10:35.462713+00:00 17462523.728530116379 232537419.771816164255 249999943.500346273184 1 60196.257366538 2023-09-09T06:10:36.468833+00:00 17462517.133918493986 232537426.366493642330 249999943.500412136316 1 60196.257377776 2023-09-09T06:10:37.439825+00:00 17462566.468966696411 232537377.031633257866 249999943.500599950552 1 60196.257389701 2023-09-09T06:10:38.470138+00:00 17462510.859303504229 232537432.641078263521 249999943.500381767750 1 60196.257401492 2023-09-09T06:10:39.488875+00:00 17462523.174725495279 232537420.324976950884 249999943.499702453613 1 60196.257412737 2023-09-09T06:10:40.460494+00:00 17462528.458089724183 232537415.042062133551 249999943.500151872635 1 60196.257424042 2023-09-09T06:10:41.437191+00:00 17462519.085471771657 232537424.414733916521 249999943.500205695629 1 60196.257435977 2023-09-09T06:10:42.468354+00:00 17462533.098786141723 232537410.401550978422 249999943.500337123871 1 60196.257447705 2023-09-09T06:10:43.481737+00:00 17462531.212706234306 232537412.287219583988 249999943.499925822020 1 60196.257458826 2023-09-09T06:10:44.442555+00:00 17462540.898562617600 232537402.601191133261 249999943.499753743410 1 60196.257470456 2023-09-09T06:10:45.447375+00:00 17462530.726703613997 232537412.773217022419 249999943.499920636415 1 60196.257481992 2023-09-09T06:10:46.444146+00:00 17462559.754858616740 232537383.745327293873 249999943.500185906887 1 60196.257494026 2023-09-09T06:10:47.483831+00:00 17462461.812777452171 232537481.687074184418 249999943.499851644039 1 60196.257505175 2023-09-09T06:10:48.447103+00:00 17462518.140834014863 232537425.359168291092 249999943.500002294779 1 60196.257516642 2023-09-09T06:10:49.437860+00:00 17462555.331010576338 232537388.169349342585 249999943.500359922647 1 60196.257528529 2023-09-09T06:10:50.464882+00:00 17462529.370880909264 232537414.129511296749 249999943.500392198563 1 60196.257540142 2023-09-09T06:10:51.468230+00:00 17462530.503647249192 232537412.996493816376 249999943.500141054392 1 60196.257551394 2023-09-09T06:10:52.440440+00:00 17462491.121086359024 232537452.378893762827 249999943.499980121851 1 60196.257563232 2023-09-09T06:10:53.463237+00:00 17462548.925118789077 232537394.574854701757 249999943.499973475933 1 60196.257574792 2023-09-09T06:10:54.462015+00:00 17462546.380949750543 232537397.119120329618 249999943.500070095062 1 60196.257586220 2023-09-09T06:10:55.449415+00:00 17462493.546634163707 232537449.953202664852 249999943.499836832285 1 60196.257598314 2023-09-09T06:10:56.494366+00:00 17462549.861521739513 232537393.638467133045 249999943.499988883734 1 60196.257609708 2023-09-09T06:10:57.478773+00:00 17462493.871064130217 232537449.628935188055 249999943.499999314547 1 60196.257621257 2023-09-09T06:10:58.476621+00:00 17462534.856093276292 232537408.644037455320 249999943.500130742788 1 60196.257632937 2023-09-09T06:10:59.485781+00:00 17462512.898922964931 232537430.600966781378 249999943.499889731407 1 60196.257644093 2023-09-09T06:11:00.449653+00:00 17462558.142847683281 232537385.357414633036 249999943.500262320042 1 60196.257655839 2023-09-09T06:11:01.464481+00:00 17462513.792439352721 232537429.707386434078 249999943.499825775623 1 60196.257667952 2023-09-09T06:11:02.511066+00:00 17462563.392790805548 232537380.107026159763 249999943.499816954136 1 60196.257679201 2023-09-09T06:11:03.482978+00:00 17462526.882691532373 232537416.617370426655 249999943.500061959028 1 60196.257690454 2023-09-09T06:11:04.455199+00:00 17462552.952132705599 232537390.548123002052 249999943.500255703926 1 60196.257702417 2023-09-09T06:11:05.488833+00:00 17462541.996051181108 232537401.504276752472 249999943.500327944756 1 60196.257714012 2023-09-09T06:11:06.490663+00:00 17462504.740582950413 232537438.760073721409 249999943.500656664371 1 60196.257725251 2023-09-09T06:11:07.461722+00:00 17462540.094782210886 232537403.404936671257 249999943.499718874693 1 60196.257737082 2023-09-09T06:11:08.483869+00:00 17462528.428805381060 232537415.070940285921 249999943.499745666981 1 60196.257748211 2023-09-09T06:11:09.445427+00:00 17462552.240421887487 232537391.259811669588 249999943.500233560801 1 60196.257759751 2023-09-09T06:11:10.442459+00:00 17462491.306834559888 232537452.193178445101 249999943.500012993813 1 60196.257771344 2023-09-09T06:11:11.444103+00:00 17462579.828110415488 232537363.671884298325 249999943.499994724989 1 60196.257782956 2023-09-09T06:11:12.447383+00:00 17462553.106058049947 232537390.393393158913 249999943.499451220036 1 60196.257794775 2023-09-09T06:11:13.468556+00:00 17462535.365433014929 232537408.134568750858 249999943.500001758337 1 60196.257806140 2023-09-09T06:11:14.450452+00:00 17462529.875885017216 232537413.624317377806 249999943.500202387571 1 60196.257817992 2023-09-09T06:11:15.474503+00:00 17462544.777131024748 232537398.723218291998 249999943.500349313021 1 60196.257829245 2023-09-09T06:11:16.446792+00:00 17462536.511351253837 232537406.988609343767 249999943.499960601330 1 60196.257840865 2023-09-09T06:11:17.450714+00:00 17462588.626216720790 232537354.873869031668 249999943.500085741282 1 60196.257852362 2023-09-09T06:11:18.444032+00:00 17462552.353750675917 232537391.146219193935 249999943.499969869852 1 60196.257863946 2023-09-09T06:11:19.444906+00:00 17462552.627619985491 232537390.872560203075 249999943.500180184841 1 60196.257875549 2023-09-09T06:11:20.447417+00:00 17462532.153435580432 232537411.346475958824 249999943.499911546707 1 60196.257887165 2023-09-09T06:11:21.451009+00:00 17462513.480876948684 232537430.019191414118 249999943.500068366528 1 60196.257898725 2023-09-09T06:11:22.449827+00:00 17462525.606198180467 232537417.893602818251 249999943.499801009893 1 60196.257910619 2023-09-09T06:11:23.477442+00:00 17462529.285730674863 232537414.214308619499 249999943.500039279461 1 60196.257921821 2023-09-09T06:11:24.445285+00:00 17462551.094877243042 232537392.405076324940 249999943.499953567982 1 60196.257933422 2023-09-09T06:11:25.447643+00:00 17462566.784515764564 232537376.715523540974 249999943.500039309263 1 60196.257945156 2023-09-09T06:11:26.461504+00:00 17462516.331683959812 232537427.168139487505 249999943.499823451042 1 60196.257956835 2023-09-09T06:11:27.470535+00:00 17462536.549601700157 232537406.950423866510 249999943.500025570393 1 60196.257968106 2023-09-09T06:11:28.444334+00:00 17462584.696962203830 232537358.803077161312 249999943.500039368868 1 60196.257979684 2023-09-09T06:11:29.444678+00:00 17462537.394831184298 232537406.104821532965 249999943.499652713537 1 60196.257991305 2023-09-09T06:11:30.448699+00:00 17462561.535947218537 232537381.963644504547 249999943.499591708183 1 60196.258002912 2023-09-09T06:11:31.451598+00:00 17462502.324899077415 232537441.174672722816 249999943.499571800232 1 60196.258014542 2023-09-09T06:11:32.456384+00:00 17462530.837222062051 232537412.663042664528 249999943.500264734030 1 60196.258026016 2023-09-09T06:11:33.447773+00:00 17462547.646973200142 232537395.853411227465 249999943.500384420156 1 60196.258037612 2023-09-09T06:11:34.449709+00:00 17462511.204285085201 232537432.295912981033 249999943.500198066235 1 60196.258049270 2023-09-09T06:11:35.456905+00:00 17462548.555232740939 232537394.944682657719 249999943.499915391207 1 60196.258060694 2023-09-09T06:11:36.443980+00:00 17462547.671804707497 232537395.828311204910 249999943.500115901232 1 60196.258072351 2023-09-09T06:11:37.451132+00:00 17462517.617501933128 232537425.882718682289 249999943.500220626593 1 60196.258084055 2023-09-09T06:11:38.462311+00:00 17462470.140557717532 232537473.359536945820 249999943.500094652176 1 60196.258095383 2023-09-09T06:11:39.441046+00:00 17462549.478407543153 232537394.021288335323 249999943.499695867300 1 60196.258107079 2023-09-09T06:11:40.451651+00:00 17462520.558313213289 232537422.941484481096 249999943.499797701836 1 60196.258118605 2023-09-09T06:11:41.447459+00:00 17462520.878857400268 232537422.621100097895 249999943.499957501888 1 60196.258130169 2023-09-09T06:11:42.446645+00:00 17462538.611308280379 232537404.888296991587 249999943.499605268240 1 60196.258141795 2023-09-09T06:11:43.451063+00:00 17462522.048284552991 232537421.451734334230 249999943.500018894672 1 60196.258153341 2023-09-09T06:11:44.448642+00:00 17462592.602212823927 232537350.897674560547 249999943.499887377024 1 60196.258165099 2023-09-09T06:11:45.464559+00:00 17462504.959198314697 232537438.540795475245 249999943.499993801117 1 60196.258176464 2023-09-09T06:11:46.446456+00:00 17462510.071872066706 232537433.428142786026 249999943.500014841557 1 60196.258187997 2023-09-09T06:11:47.442944+00:00 17462521.300761234015 232537422.199150860310 249999943.499912083149 1 60196.258199573 2023-09-09T06:11:48.443170+00:00 17462572.831888142973 232537370.667803972960 249999943.499692112207 1 60196.258211513 2023-09-09T06:11:49.474699+00:00 17462482.003171306103 232537461.496887087822 249999943.500058382750 1 60196.258222741 2023-09-09T06:11:50.444786+00:00 17462523.909472040832 232537419.590921998024 249999943.500394046307 1 60196.258234350 2023-09-09T06:11:51.447860+00:00 17462586.726516772062 232537356.773183614016 249999943.499700397253 1 60196.258245844 2023-09-09T06:11:52.440965+00:00 17462530.940111160278 232537412.559823960066 249999943.499935120344 1 60196.258257440 2023-09-09T06:11:53.442801+00:00 17462497.230508666486 232537446.269923657179 249999943.500432312489 1 60196.258269235 2023-09-09T06:11:54.461899+00:00 17462525.259660281241 232537418.240835815668 249999943.500496089458 1 60196.258280755 2023-09-09T06:11:55.457285+00:00 17462497.163224641234 232537446.336927145720 249999943.500151783228 1 60196.258292263 2023-09-09T06:11:56.451533+00:00 17462510.492891993374 232537433.006967991590 249999943.499859988689 1 60196.258303750 2023-09-09T06:11:57.443973+00:00 17462503.533768936992 232537439.966425091028 249999943.500194013119 1 60196.258315243 2023-09-09T06:11:58.436970+00:00 17462520.502364344895 232537422.997511118650 249999943.499875456095 1 60196.258326993 2023-09-09T06:11:59.452195+00:00 17462570.352919045836 232537373.147105395794 249999943.500024437904 1 60196.258338453 2023-09-09T06:12:00.442381+00:00 17462521.302658710629 232537422.197359144688 249999943.500017851591 1 60196.258350086 2023-09-09T06:12:01.447467+00:00 17462498.393317893147 232537445.106608033180 249999943.499925911427 1 60196.258362606 2023-09-09T06:12:02.529124+00:00 17462530.742783829570 232537412.757115036249 249999943.499898850918 1 60196.258374573 2023-09-09T06:12:03.563136+00:00 17462522.673984549940 232537420.825584888458 249999943.499569445848 1 60196.258386087 2023-09-09T06:12:04.557901+00:00 17462526.059298522770 232537417.440966814756 249999943.500265330076 1 60196.258397590 2023-09-09T06:12:05.551774+00:00 17462561.914115354419 232537381.585624694824 249999943.499740064144 1 60196.258408783 2023-09-09T06:12:06.518839+00:00 17462494.845768224448 232537448.654336303473 249999943.500104516745 1 60196.258419567 2023-09-09T06:12:07.450549+00:00 17462528.104127511382 232537415.395925283432 249999943.500052809715 1 60196.258431416 2023-09-09T06:12:08.474381+00:00 17462544.134872302413 232537399.365173399448 249999943.500045716763 1 60196.258443458 2023-09-09T06:12:09.514823+00:00 17462556.500728957355 232537386.999583959579 249999943.500312924385 1 60196.258454607 2023-09-09T06:12:10.478076+00:00 17462546.881738893688 232537396.618444889784 249999943.500183790922 1 60196.258465894 2023-09-09T06:12:11.453275+00:00 17462480.015363778919 232537463.484622955322 249999943.499986737967 1 60196.258477422 2023-09-09T06:12:12.449247+00:00 17462539.595441259444 232537403.904560267925 249999943.500001519918 1 60196.258489888 2023-09-09T06:12:13.526292+00:00 17462554.304271705449 232537389.195715010166 249999943.499986708164 1 60196.258501242 2023-09-09T06:12:14.507323+00:00 17462479.665249798447 232537463.834496289492 249999943.499746084213 1 60196.258512468 2023-09-09T06:12:15.477229+00:00 17462482.325051829219 232537461.175550520420 249999943.500602364540 1 60196.258523660 2023-09-09T06:12:16.444236+00:00 17462563.596846085042 232537379.902926325798 249999943.499772399664 1 60196.258535321 2023-09-09T06:12:17.451707+00:00 17462524.969833239913 232537418.530065804720 249999943.499899029732 1 60196.258546852 2023-09-09T06:12:18.448011+00:00 17462551.839806944132 232537391.660165905952 249999943.499972850084 1 60196.258558388 2023-09-09T06:12:19.444764+00:00 17462540.522780433297 232537402.977318286896 249999943.500098705292 1 60196.258570348 2023-09-09T06:12:20.478042+00:00 17462549.653680071235 232537393.846130192280 249999943.499810278416 1 60196.258582131 2023-09-09T06:12:21.496167+00:00 17462481.782192073762 232537461.717707037926 249999943.499899119139 1 60196.258593471 2023-09-09T06:12:22.475884+00:00 17462560.813539050519 232537382.686307549477 249999943.499846607447 1 60196.258604948 2023-09-09T06:12:23.467497+00:00 17462526.090734604746 232537417.409751504660 249999943.500486105680 1 60196.258616440 2023-09-09T06:12:24.460400+00:00 17462486.182390481234 232537457.317797005177 249999943.500187486410 1 60196.258627967 2023-09-09T06:12:25.456378+00:00 17462525.258106317371 232537418.241813421249 249999943.499919742346 1 60196.258639542 2023-09-09T06:12:26.456456+00:00 17462580.064556866884 232537363.435571700335 249999943.500128567219 1 60196.258651361 2023-09-09T06:12:27.477629+00:00 17462527.619997631758 232537415.879714131355 249999943.499711751938 1 60196.258662716 2023-09-09T06:12:28.458702+00:00 17462542.171810697764 232537401.328478097916 249999943.500288784504 1 60196.258674710 2023-09-09T06:12:29.494944+00:00 17462536.285754118115 232537407.214100301266 249999943.499854415655 1 60196.258686081 2023-09-09T06:12:30.477406+00:00 17462503.544924169779 232537439.955162793398 249999943.500086963177 1 60196.258697382 2023-09-09T06:12:31.453765+00:00 17462544.303310431540 232537399.196804761887 249999943.500115185976 1 60196.258709040 2023-09-09T06:12:32.461080+00:00 17462528.232560027391 232537415.267416059971 249999943.499976098537 1 60196.258720520 2023-09-09T06:12:33.452968+00:00 17462538.814715906978 232537404.685163617134 249999943.499879539013 1 60196.258732003 2023-09-09T06:12:34.445076+00:00 17462560.622876714915 232537382.877247303724 249999943.500124007463 1 60196.258743671 2023-09-09T06:12:35.453206+00:00 17462504.365021239966 232537439.134985864162 249999943.500007092953 1 60196.258755120 2023-09-09T06:12:36.442327+00:00 17462481.132915053517 232537462.367006719112 249999943.499921768904 1 60196.258766770 2023-09-09T06:12:37.448960+00:00 17462571.721236508340 232537371.778534203768 249999943.499770700932 1 60196.258778377 2023-09-09T06:12:38.451801+00:00 17462524.967486523092 232537418.532383739948 249999943.499870270491 1 60196.258789858 2023-09-09T06:12:39.443727+00:00 17462559.286953989416 232537384.212612718344 249999943.499566704035 1 60196.258801461 2023-09-09T06:12:40.446193+00:00 17462547.102584492415 232537396.397181153297 249999943.499765634537 1 60196.258813089 2023-09-09T06:12:41.450846+00:00 17462503.509200312197 232537439.990674197674 249999943.499874502420 1 60196.258824547 2023-09-09T06:12:42.440849+00:00 17462566.330239240080 232537377.169944673777 249999943.500183910131 1 60196.258836155 2023-09-09T06:12:43.443795+00:00 17462496.498657260090 232537447.001408278942 249999943.500065535307 1 60196.258847791 2023-09-09T06:12:44.449153+00:00 17462510.286565084010 232537433.213182240725 249999943.499747335911 1 60196.258859403 2023-09-09T06:12:45.452354+00:00 17462519.860498506576 232537423.639516562223 249999943.500015079975 1 60196.258870888 2023-09-09T06:12:46.444722+00:00 17462536.690831113607 232537406.808814138174 249999943.499645262957 1 60196.258882478 2023-09-09T06:12:47.446085+00:00 17462535.531447622925 232537407.968712270260 249999943.500159889460 1 60196.258894056 2023-09-09T06:12:48.446404+00:00 17462543.590412985533 232537399.909603983164 249999943.500016957521 1 60196.258905608 2023-09-09T06:12:49.444537+00:00 17462574.307100463659 232537369.193245649338 249999943.500346124172 1 60196.258917183 2023-09-09T06:12:50.444590+00:00 17462525.090051822364 232537418.410229980946 249999943.500281810760 1 60196.258928780 2023-09-09T06:12:51.446543+00:00 17462546.912530556321 232537396.587687224150 249999943.500217795372 1 60196.258940439 2023-09-09T06:12:52.453891+00:00 17462544.670148354024 232537398.830411255360 249999943.500559598207 1 60196.258951990 2023-09-09T06:12:53.451981+00:00 17462544.990829195827 232537398.509164869785 249999943.499994069338 1 60196.258963586 2023-09-09T06:12:54.453816+00:00 17462541.035760581493 232537402.464016675949 249999943.499777257442 1 60196.258975075 2023-09-09T06:12:55.446448+00:00 17462508.857195790857 232537434.642948150635 249999943.500143945217 1 60196.258986827 2023-09-09T06:12:56.461816+00:00 17462545.757222969085 232537397.742623865604 249999943.499846845865 1 60196.258998446 2023-09-09T06:12:57.465754+00:00 17462574.109701182693 232537369.389920681715 249999943.499621868134 1 60196.259009772 2023-09-09T06:12:58.444349+00:00 17462532.402873095125 232537411.096464395523 249999943.499337494373 1 60196.259021427 2023-09-09T06:12:59.451278+00:00 17462557.065754003823 232537386.433892130852 249999943.499646127224 1 60196.259032940 2023-09-09T06:13:00.445987+00:00 17462528.612070590258 232537414.887960851192 249999943.500031441450 1 60196.259045299 2023-09-09T06:13:01.513806+00:00 17462514.178287904710 232537429.322115004063 249999943.500402897596 1 60196.259056384 2023-09-09T06:13:02.471599+00:00 17462514.214449733496 232537429.286100983620 249999943.500550717115 1 60196.259067766 2023-09-09T06:13:03.455015+00:00 17462526.345340166241 232537417.155294299126 249999943.500634461641 1 60196.259079285 2023-09-09T06:13:04.450265+00:00 17462500.843831215054 232537442.656177043915 249999943.500008255243 1 60196.259090862 2023-09-09T06:13:05.450515+00:00 17462484.592722877860 232537458.906968116760 249999943.499691009521 1 60196.259102613 2023-09-09T06:13:06.465739+00:00 17462540.162522017956 232537403.337257564068 249999943.499779582024 1 60196.259114078 2023-09-09T06:13:07.456360+00:00 17462541.443919032812 232537402.056093543768 249999943.500012576580 1 60196.259125770 2023-09-09T06:13:08.466553+00:00 17462499.585064016283 232537443.914814382792 249999943.499878406525 1 60196.259137240 2023-09-09T06:13:09.457505+00:00 17462527.650503955781 232537415.849724322557 249999943.500228285789 1 60196.259148692 2023-09-09T06:13:10.447014+00:00 17462540.808334354311 232537402.691499799490 249999943.499834150076 1 60196.259160449 2023-09-09T06:13:11.462756+00:00 17462472.769077643752 232537470.731008321047 249999943.500085949898 1 60196.259171903 2023-09-09T06:13:12.452383+00:00 17462589.825017619878 232537353.675097942352 249999943.500115573406 1 60196.259183417 2023-09-09T06:13:13.447189+00:00 17462495.944073822349 232537447.556102007627 249999943.500175833702 1 60196.259195088 2023-09-09T06:13:14.455638+00:00 17462550.207062806934 232537393.293087899685 249999943.500150710344 1 60196.259206531 2023-09-09T06:13:15.444223+00:00 17462527.006769448519 232537416.493109196424 249999943.499878644943 1 60196.259218236 2023-09-09T06:13:16.455628+00:00 17462538.433149639517 232537405.066890895367 249999943.500040531158 1 60196.259229720 2023-09-09T06:13:17.447799+00:00 17462470.719186719507 232537472.780608326197 249999943.499795049429 1 60196.259241274 2023-09-09T06:13:18.446055+00:00 17462511.967778634280 232537431.531780570745 249999943.499559193850 1 60196.259252889 2023-09-09T06:13:19.449603+00:00 17462520.505183119327 232537422.994428753853 249999943.499611884356 1 60196.259264441 2023-09-09T06:13:20.447710+00:00 17462537.194004975259 232537406.306277573109 249999943.500282555819 1 60196.259276357 2023-09-09T06:13:21.477262+00:00 17462550.822649069130 232537392.677384495735 249999943.500033557415 1 60196.259287581 2023-09-09T06:13:22.446991+00:00 17462526.930442664772 232537416.569616854191 249999943.500059515238 1 60196.259299151 2023-09-09T06:13:23.446600+00:00 17462514.751783154905 232537428.748546034098 249999943.500329196453 1 60196.259310751 2023-09-09T06:13:24.448890+00:00 17462492.287653096020 232537451.212556362152 249999943.500209450722 1 60196.259322295 2023-09-09T06:13:25.446272+00:00 17462560.161510463804 232537383.338859558105 249999943.500370025635 1 60196.259334058 2023-09-09T06:13:26.462619+00:00 17462550.639330908656 232537392.860427886248 249999943.499758780003 1 60196.259345375 2023-09-09T06:13:27.440441+00:00 17462533.484942194074 232537410.015020430088 249999943.499962627888 1 60196.259357067 2023-09-09T06:13:28.450626+00:00 17462593.703134056181 232537349.796844244003 249999943.499978303909 1 60196.259368666 2023-09-09T06:13:29.452767+00:00 17462523.673098601401 232537419.827247500420 249999943.500346094370 1 60196.259380160 2023-09-09T06:13:30.445801+00:00 17462533.247372273356 232537410.252443552017 249999943.499815821648 1 60196.259391825 2023-09-09T06:13:31.453710+00:00 17462495.096321146935 232537448.403821378946 249999943.500142514706 1 60196.259403314 2023-09-09T06:13:32.446313+00:00 17462550.354387558997 232537393.145823389292 249999943.500210940838 1 60196.259414859 2023-09-09T06:13:33.443843+00:00 17462517.719323519617 232537425.780508279800 249999943.499831795692 1 60196.259426436 2023-09-09T06:13:34.444064+00:00 17462484.725549254566 232537458.774595022202 249999943.500144273043 1 60196.259438040 2023-09-09T06:13:35.446643+00:00 17462537.928244080395 232537405.572056651115 249999943.500300735235 1 60196.259449586 2023-09-09T06:13:36.444242+00:00 17462560.321767762303 232537383.178434699774 249999943.500202476978 1 60196.259461198 2023-09-09T06:13:37.447525+00:00 17462551.200107812881 232537392.299987912178 249999943.500095725060 1 60196.259472742 2023-09-09T06:13:38.444938+00:00 17462528.636266633868 232537414.863922357559 249999943.500189006329 1 60196.259484302 2023-09-09T06:13:39.443678+00:00 17462478.543403927237 232537464.956407070160 249999943.499810993671 1 60196.259495880 2023-09-09T06:13:40.444063+00:00 17462527.860640592873 232537415.639133602381 249999943.499774187803 1 60196.259507816 2023-09-09T06:13:41.475338+00:00 17462541.453839760274 232537402.045606344938 249999943.499446094036 1 60196.259519045 2023-09-09T06:13:42.445479+00:00 17462548.754264570773 232537394.745512455702 249999943.499777019024 1 60196.259530630 2023-09-09T06:13:43.446482+00:00 17462543.455889526755 232537400.044118285179 249999943.500007808208 1 60196.259542186 2023-09-09T06:13:44.444863+00:00 17462538.509561080486 232537404.990310847759 249999943.499871939421 1 60196.259553774 2023-09-09T06:13:45.446067+00:00 17462594.119920466095 232537349.379771828651 249999943.499692291021 1 60196.259565363 2023-09-09T06:13:46.447357+00:00 17462533.245381012559 232537410.254712760448 249999943.500093758106 1 60196.259576832 2023-09-09T06:13:47.438312+00:00 17462563.997115183622 232537379.502719193697 249999943.499834388494 1 60196.259588626 2023-09-09T06:13:48.457323+00:00 17462554.909247785807 232537388.590680658817 249999943.499928444624 1 60196.259600082 2023-09-09T06:13:49.447136+00:00 17462529.823457229882 232537413.676662147045 249999943.500119388103 1 60196.259611641 2023-09-09T06:13:50.445767+00:00 17462536.278693828732 232537407.221475362778 249999943.500169187784 1 60196.259623351 2023-09-09T06:13:51.457541+00:00 17462571.016424961388 232537372.483807116747 249999943.500232070684 1 60196.259634767 2023-09-09T06:13:52.443862+00:00 17462523.596580363810 232537419.903412252665 249999943.499992609024 1 60196.259646333 2023-09-09T06:13:53.443141+00:00 17462555.275330916047 232537388.224551260471 249999943.499882161617 1 60196.259657952 2023-09-09T06:13:54.447011+00:00 17462497.764684580266 232537445.735366225243 249999943.500050812960 1 60196.259669743 2023-09-09T06:13:55.465786+00:00 17462542.589224360883 232537400.910916835070 249999943.500141203403 1 60196.259681073 2023-09-09T06:13:56.444740+00:00 17462517.997425839305 232537425.502479672432 249999943.499905526638 1 60196.259692675 2023-09-09T06:13:57.447118+00:00 17462500.950617667288 232537442.548977077007 249999943.499594748020 1 60196.259704178 2023-09-09T06:13:58.441014+00:00 17462588.676692008972 232537354.823209851980 249999943.499901860952 1 60196.259715929 2023-09-09T06:13:59.456269+00:00 17462487.453359257430 232537456.046775698662 249999943.500134944916 1 60196.259727383 2023-09-09T06:14:00.445921+00:00 17462526.330313436687 232537417.169622600079 249999943.499936044216 1 60196.259738951 2023-09-09T06:14:01.445330+00:00 17462494.548269316554 232537448.952181845903 249999943.500451147556 1 60196.259751553 2023-09-09T06:14:02.534152+00:00 17462513.699655357748 232537429.800136923790 249999943.499792277813 1 60196.259764228 2023-09-09T06:14:03.629318+00:00 17462563.892089087516 232537379.607832521200 249999943.499921619892 1 60196.259774357 2023-09-09T06:14:04.504459+00:00 17462492.396678376943 232537451.103584825993 249999943.500263214111 1 60196.259785350 2023-09-09T06:14:05.454231+00:00 17462550.852696951479 232537392.647218823433 249999943.499915778637 1 60196.259797009 2023-09-09T06:14:06.461581+00:00 17462567.306576732546 232537376.193267643452 249999943.499844372272 1 60196.259809894 2023-09-09T06:14:07.574811+00:00 17462575.167617056519 232537368.332435458899 249999943.500052511692 1 60196.259821485 2023-09-09T06:14:08.576305+00:00 17462510.674414280802 232537432.825409919024 249999943.499824196100 1 60196.259831589 2023-09-09T06:14:09.449287+00:00 17462531.069666307420 232537412.430057585239 249999943.499723881483 1 60196.259844773 2023-09-09T06:14:10.588435+00:00 17462541.765152417123 232537401.734795868397 249999943.499948292971 1 60196.259854745 2023-09-09T06:14:11.449958+00:00 17462540.876380976290 232537402.623948484659 249999943.500329464674 1 60196.259866379 2023-09-09T06:14:12.455131+00:00 17462523.543189987540 232537419.956614017487 249999943.499804019928 1 60196.259878250 2023-09-09T06:14:13.480800+00:00 17462534.982507511973 232537408.517314672470 249999943.499822199345 1 60196.259889397 2023-09-09T06:14:14.443912+00:00 17462498.904573168606 232537444.595060467720 249999943.499633640051 1 60196.259900993 2023-09-09T06:14:15.445775+00:00 17462602.411715660244 232537341.088568985462 249999943.500284641981 1 60196.259912889 2023-09-09T06:14:16.473551+00:00 17462573.144564528018 232537370.355781823397 249999943.500346362591 1 60196.259924901 2023-09-09T06:14:17.511410+00:00 17462493.685753978789 232537449.814577877522 249999943.500331848860 1 60196.259935768 2023-09-09T06:14:18.450402+00:00 17462560.600099317729 232537382.900096178055 249999943.500195503235 1 60196.259947360 2023-09-09T06:14:19.451954+00:00 17462492.053624559194 232537451.446504712105 249999943.500129282475 1 60196.259959004 2023-09-09T06:14:20.457931+00:00 17462535.005447693169 232537408.494680434465 249999943.500128120184 1 60196.259970592 2023-09-09T06:14:21.459133+00:00 17462554.557791292667 232537388.942355334759 249999943.500146627426 1 60196.259982071 2023-09-09T06:14:22.450930+00:00 17462481.116102870554 232537462.384180188179 249999943.500283062458 1 60196.259993807 2023-09-09T06:14:23.464919+00:00 17462568.055519293994 232537375.444021821022 249999943.499541103840 1 60196.260005320 2023-09-09T06:14:24.459677+00:00 17462545.087947033346 232537398.412288486958 249999943.500235527754 1 60196.260016924 2023-09-09T06:14:25.462195+00:00 17462495.900938998908 232537447.599349379539 249999943.500288367271 1 60196.260029262 2023-09-09T06:14:26.528216+00:00 17462563.093793343753 232537380.406305313110 249999943.500098645687 1 60196.260040131 2023-09-09T06:14:27.467342+00:00 17462518.902947079390 232537424.596731662750 249999943.499678730965 1 60196.260051629 2023-09-09T06:14:28.460708+00:00 17462553.691602490842 232537389.808245480061 249999943.499847978354 1 60196.260064160 2023-09-09T06:14:29.543386+00:00 17462561.424595762044 232537382.075348645449 249999943.499944418669 1 60196.260074622 2023-09-09T06:14:30.447289+00:00 17462498.589856099337 232537444.910057365894 249999943.499913454056 1 60196.260086155 2023-09-09T06:14:31.443748+00:00 17462556.591799821705 232537386.908493638039 249999943.500293463469 1 60196.260097747 2023-09-09T06:14:32.445372+00:00 17462518.136245679110 232537425.363532811403 249999943.499778479338 1 60196.260109315 2023-09-09T06:14:33.444803+00:00 17462504.664784815162 232537438.835224866867 249999943.500009685755 1 60196.260120906 2023-09-09T06:14:34.446303+00:00 17462526.617142610252 232537416.883089512587 249999943.500232130289 1 60196.260132608 2023-09-09T06:14:35.457320+00:00 17462554.421126801521 232537389.078532278538 249999943.499659091234 1 60196.260144034 2023-09-09T06:14:36.444571+00:00 17462540.128357149661 232537403.371600091457 249999943.499957233667 1 60196.260155652 2023-09-09T06:14:37.448289+00:00 17462557.519225671887 232537385.980741113424 249999943.499966800213 1 60196.260167498 2023-09-09T06:14:38.471838+00:00 17462489.904402062297 232537453.595669060946 249999943.500071108341 1 60196.260178857 2023-09-09T06:14:39.453216+00:00 17462531.074739642441 232537412.425134181976 249999943.499873816967 1 60196.260190344 2023-09-09T06:14:40.445717+00:00 17462592.885609239340 232537350.614416599274 249999943.500025838614 1 60196.260202149 2023-09-09T06:14:41.465662+00:00 17462535.248806051910 232537408.250857472420 249999943.499663531780 1 60196.260213654 2023-09-09T06:14:42.459718+00:00 17462536.106828149408 232537407.392820149660 249999943.499648302794 1 60196.260225133 2023-09-09T06:14:43.451462+00:00 17462530.746080297977 232537412.753804802895 249999943.499885112047 1 60196.260236617 2023-09-09T06:14:44.443714+00:00 17462523.427111152560 232537420.072922080755 249999943.500033229589 1 60196.260248310 2023-09-09T06:14:45.453959+00:00 17462531.744584083557 232537411.755548655987 249999943.500132739544 1 60196.260260027 2023-09-09T06:14:46.466312+00:00 17462490.836966034025 232537452.662766635418 249999943.499732673168 1 60196.260271363 2023-09-09T06:14:47.445794+00:00 17462550.164306581020 232537393.335621088743 249999943.499927669764 1 60196.260282943 2023-09-09T06:14:48.446234+00:00 17462526.718529485166 232537416.781509041786 249999943.500038534403 1 60196.260294480 2023-09-09T06:14:49.443061+00:00 17462548.532076869160 232537394.967888951302 249999943.499965816736 1 60196.260306516 2023-09-09T06:14:50.482955+00:00 17462531.975198745728 232537411.524593353271 249999943.499792098999 1 60196.260317711 2023-09-09T06:14:51.450208+00:00 17462528.940843921155 232537414.559422492981 249999943.500266402960 1 60196.260329476 2023-09-09T06:14:52.466749+00:00 17462449.420137453824 232537494.079987555742 249999943.500125020742 1 60196.260340909 2023-09-09T06:14:53.454497+00:00 17462564.878769572824 232537378.621103137732 249999943.499872714281 1 60196.260352402 2023-09-09T06:14:54.447561+00:00 17462562.639479622245 232537380.860840857029 249999943.500320494175 1 60196.260363927 2023-09-09T06:14:55.443260+00:00 17462533.401176054031 232537410.098760843277 249999943.499936908484 1 60196.260375506 2023-09-09T06:14:56.443719+00:00 17462547.137185476720 232537396.362365484238 249999943.499550968409 1 60196.260387129 2023-09-09T06:14:57.447924+00:00 17462550.374779161066 232537393.124698102474 249999943.499477267265 1 60196.260398709 2023-09-09T06:14:58.448426+00:00 17462476.560678012669 232537466.939158201218 249999943.499836206436 1 60196.260410296 2023-09-09T06:14:59.449560+00:00 17462566.528959799558 232537376.971195220947 249999943.500155031681 1 60196.260421851 2023-09-09T06:15:00.447881+00:00 17462482.704975351691 232537460.795508563519 249999943.500483930111 1 60196.260437021 2023-09-09T06:15:01.758565+00:00 17462546.534349970520 232537396.965042144060 249999943.499392122030 1 60196.260446384 2023-09-09T06:15:02.567553+00:00 17462509.929651316255 232537433.570338636637 249999943.499989956617 1 60196.260457886 2023-09-09T06:15:03.561406+00:00 17462578.043225102127 232537365.457269877195 249999943.500494986773 1 60196.260468841 2023-09-09T06:15:04.507835+00:00 17462488.108485259116 232537455.391721516848 249999943.500206768513 1 60196.260480191 2023-09-09T06:15:05.488510+00:00 17462540.114116199315 232537403.385965794325 249999943.500081986189 1 60196.260491937 2023-09-09T06:15:06.503409+00:00 17462504.454220205545 232537439.046182841063 249999943.500403046608 1 60196.260502883 2023-09-09T06:15:07.449059+00:00 17462525.197637446225 232537418.302974909544 249999943.500612348318 1 60196.260515235 2023-09-09T06:15:08.516301+00:00 17462569.381959326565 232537374.117809087038 249999943.499768406153 1 60196.260526355 2023-09-09T06:15:09.477114+00:00 17462489.185417369008 232537454.314410924911 249999943.499828279018 1 60196.260538317 2023-09-09T06:15:10.510592+00:00 17462550.627185828984 232537392.872730314732 249999943.499916136265 1 60196.260549167 2023-09-09T06:15:11.448027+00:00 17462515.798918787390 232537427.701174199581 249999943.500092983246 1 60196.260560764 2023-09-09T06:15:12.449976+00:00 17462530.679652594030 232537412.820453822613 249999943.500106424093 1 60196.260572314 2023-09-09T06:15:13.447908+00:00 17462528.550944678485 232537414.949009031057 249999943.499953716993 1 60196.260583973 2023-09-09T06:15:14.455275+00:00 17462525.378478065133 232537418.121103256941 249999943.499581336975 1 60196.260596071 2023-09-09T06:15:15.500537+00:00 17462544.927764467895 232537398.571898043156 249999943.499662518501 1 60196.260606894 2023-09-09T06:15:16.435650+00:00 17462568.007145393640 232537375.493071496487 249999943.500216901302 1 60196.260618805 2023-09-09T06:15:17.464794+00:00 17462519.622743379325 232537423.877237588167 249999943.499980956316 1 60196.260630282 2023-09-09T06:15:18.456339+00:00 17462535.339573815465 232537408.160566955805 249999943.500140786171 1 60196.260642157 2023-09-09T06:15:19.482360+00:00 17462508.151687111706 232537435.347847044468 249999943.499534159899 1 60196.260654038 2023-09-09T06:15:20.508844+00:00 17462520.308905694634 232537423.191094994545 249999943.500000685453 1 60196.260664982 2023-09-09T06:15:21.454466+00:00 17462526.060325205326 232537417.439905077219 249999943.500230282545 1 60196.260676607 2023-09-09T06:15:22.458885+00:00 17462503.668968576938 232537439.831066310406 249999943.500034898520 1 60196.260688134 2023-09-09T06:15:23.454799+00:00 17462532.601281788200 232537410.898844480515 249999943.500126272440 1 60196.260699590 2023-09-09T06:15:24.444592+00:00 17462519.364786241204 232537424.135495185852 249999943.500281423330 1 60196.260711494 2023-09-09T06:15:25.473067+00:00 17462547.554182276130 232537395.945858389139 249999943.500040650368 1 60196.260722724 2023-09-09T06:15:26.443376+00:00 17462535.737935051322 232537407.761813014746 249999943.499748051167 1 60196.260734312 2023-09-09T06:15:27.444531+00:00 17462515.103131681681 232537428.396847635508 249999943.499979317188 1 60196.260745884 2023-09-09T06:15:28.444376+00:00 17462530.215971380472 232537413.284182935953 249999943.500154316425 1 60196.260757770 2023-09-09T06:15:29.471378+00:00 17462566.524833872914 232537376.975251108408 249999943.500084996223 1 60196.260769075 2023-09-09T06:15:30.448060+00:00 17462509.371485162526 232537434.128465831280 249999943.499951004982 1 60196.260780628 2023-09-09T06:15:31.446265+00:00 17462544.919522624463 232537398.580275475979 249999943.499798089266 1 60196.260792236 2023-09-09T06:15:32.449153+00:00 17462558.490924771875 232537385.008523911238 249999943.499448686838 1 60196.260803763 2023-09-09T06:15:33.445138+00:00 17462528.241420071572 232537415.258463025093 249999943.499883085489 1 60196.260815484 2023-09-09T06:15:34.457765+00:00 17462572.237061087042 232537371.262651205063 249999943.499712288380 1 60196.260827010 2023-09-09T06:15:35.453668+00:00 17462536.493095092475 232537407.006813347340 249999943.499908447266 1 60196.260838503 2023-09-09T06:15:36.446620+00:00 17462493.790361840278 232537449.709400504827 249999943.499762356281 1 60196.260850033 2023-09-09T06:15:37.442875+00:00 17462556.302730619907 232537387.197245031595 249999943.499975651503 1 60196.260861671 2023-09-09T06:15:38.448324+00:00 17462565.734277967364 232537377.765376210213 249999943.499654173851 1 60196.260873189 2023-09-09T06:15:39.443501+00:00 17462541.057507887483 232537402.442471623421 249999943.499979496002 1 60196.260884929 2023-09-09T06:15:40.457838+00:00 17462541.825861759484 232537401.673829704523 249999943.499691456556 1 60196.260896312 2023-09-09T06:15:41.441333+00:00 17462511.597699906677 232537431.902459770441 249999943.500159680843 1 60196.260907918 2023-09-09T06:15:42.444085+00:00 17462511.429459173232 232537432.070173293352 249999943.499632477760 1 60196.260919494 2023-09-09T06:15:43.444277+00:00 17462537.859352011234 232537405.640733003616 249999943.500085026026 1 60196.260931101 2023-09-09T06:15:44.447107+00:00 17462519.015176914632 232537424.484591662884 249999943.499768584967 1 60196.260942837 2023-09-09T06:15:45.461125+00:00 17462515.747482504696 232537427.752529323101 249999943.500011831522 1 60196.260954249 2023-09-09T06:15:46.447124+00:00 17462544.996956832707 232537398.503029346466 249999943.499986171722 1 60196.260965833 2023-09-09T06:15:47.448011+00:00 17462551.172338049859 232537392.327269583941 249999943.499607622623 1 60196.260977391 2023-09-09T06:15:48.446568+00:00 17462529.232609074563 232537414.267143547535 249999943.499752610922 1 60196.260988948 2023-09-09T06:15:49.445115+00:00 17462553.123376905918 232537390.376443266869 249999943.499820172787 1 60196.261000502 2023-09-09T06:15:50.443416+00:00 17462499.837928496301 232537443.662131875753 249999943.500060379505 1 60196.261012075 2023-09-09T06:15:51.443299+00:00 17462496.359503995627 232537447.140527784824 249999943.500031769276 1 60196.261023965 2023-09-09T06:15:52.470589+00:00 17462524.533647000790 232537418.966467440128 249999943.500114440918 1 60196.261035226 2023-09-09T06:15:53.443552+00:00 17462538.310596331954 232537405.189262717962 249999943.499859035015 1 60196.261046777 2023-09-09T06:15:54.441573+00:00 17462523.682370919734 232537419.817668735981 249999943.500039666891 1 60196.261058399 2023-09-09T06:15:55.445627+00:00 17462568.127310201526 232537375.372688710690 249999943.499998927116 1 60196.261069974 2023-09-09T06:15:56.445760+00:00 17462504.021247740835 232537439.478967636824 249999943.500215381384 1 60196.261081480 2023-09-09T06:15:57.439865+00:00 17462560.552060835063 232537382.947432875633 249999943.499493718147 1 60196.261093087 2023-09-09T06:15:58.442686+00:00 17462547.987341530621 232537395.512326449156 249999943.499667972326 1 60196.261104713 2023-09-09T06:15:59.447191+00:00 17462507.298136606812 232537436.202168732882 249999943.500305354595 1 60196.261116228 2023-09-09T06:16:00.442086+00:00 17462476.721980012953 232537466.778137296438 249999943.500117301941 1 60196.261131281 2023-09-09T06:16:01.742712+00:00 17462532.129809863865 232537411.370210498571 249999943.500020354986 1 60196.261140345 2023-09-09T06:16:02.525829+00:00 17462588.296149961650 232537355.203792214394 249999943.499942183495 1 60196.261152420 2023-09-09T06:16:03.569105+00:00 17462482.513139124960 232537460.987073838711 249999943.500212967396 1 60196.261163152 2023-09-09T06:16:04.496363+00:00 17462561.899302754551 232537381.600783139467 249999943.500085890293 1 60196.261174887 2023-09-09T06:16:05.510218+00:00 17462556.639736887068 232537386.860033065081 249999943.499769955873 1 60196.261187211 2023-09-09T06:16:06.574982+00:00 17462472.118562247604 232537471.381516695023 249999943.500078946352 1 60196.261197604 2023-09-09T06:16:07.473031+00:00 17462550.822356652468 232537392.677467405796 249999943.499824047089 1 60196.261209872 2023-09-09T06:16:08.532960+00:00 17462590.263024948537 232537353.237173110247 249999943.500198066235 1 60196.261221696 2023-09-09T06:16:09.554551+00:00 17462498.869895610958 232537444.630220234394 249999943.500115841627 1 60196.261232473 2023-09-09T06:16:10.485718+00:00 17462534.710508905351 232537408.789141654968 249999943.499650567770 1 60196.261244477 2023-09-09T06:16:11.522840+00:00 17462501.644441671669 232537441.855090886354 249999943.499532550573 1 60196.261255801 2023-09-09T06:16:12.501159+00:00 17462562.933508176357 232537380.566549152136 249999943.500057339668 1 60196.261267374 2023-09-09T06:16:13.501083+00:00 17462519.916329883039 232537423.583964616060 249999943.500294506550 1 60196.261278476 2023-09-09T06:16:14.460314+00:00 17462524.299310557544 232537419.200605720282 249999943.499916285276 1 60196.261290332 2023-09-09T06:16:15.484691+00:00 17462505.089137401432 232537438.410878926516 249999943.500016331673 1 60196.261301635 2023-09-09T06:16:16.461251+00:00 17462547.764174547046 232537395.735713601112 249999943.499888151884 1 60196.261313324 2023-09-09T06:16:17.471210+00:00 17462524.049977924675 232537419.449922412634 249999943.499900341034 1 60196.261325063 2023-09-09T06:16:18.485427+00:00 17462509.687662452459 232537433.812064260244 249999943.499726712704 1 60196.261336512 2023-09-09T06:16:19.474637+00:00 17462525.939997557551 232537417.559960871935 249999943.499958425760 1 60196.261348106 2023-09-09T06:16:20.476301+00:00 17462601.728104457259 232537341.771671384573 249999943.499775826931 1 60196.261359667 2023-09-09T06:16:21.475269+00:00 17462549.287862811238 232537394.212164431810 249999943.500027239323 1 60196.261371390 2023-09-09T06:16:22.488119+00:00 17462500.819070182741 232537442.680897563696 249999943.499967753887 1 60196.261382720 2023-09-09T06:16:23.467002+00:00 17462563.362066201866 232537380.137992620468 249999943.500058829784 1 60196.261394397 2023-09-09T06:16:24.475915+00:00 17462494.530672147870 232537448.969447374344 249999943.500119507313 1 60196.261406012 2023-09-09T06:16:25.479429+00:00 17462563.239190053195 232537380.260686606169 249999943.499876648188 1 60196.261417839 2023-09-09T06:16:26.501258+00:00 17462524.001977574080 232537419.498067021370 249999943.500044584274 1 60196.261429580 2023-09-09T06:16:27.515683+00:00 17462532.592733245343 232537410.907006829977 249999943.499740064144 1 60196.261441307 2023-09-09T06:16:28.528938+00:00 17462542.949734792113 232537400.550138562918 249999943.499873340130 1 60196.261452327 2023-09-09T06:16:29.481117+00:00 17462571.314006343484 232537372.185909569263 249999943.499915897846 1 60196.261463550 2023-09-09T06:16:30.450767+00:00 17462516.898334033787 232537426.601552814245 249999943.499886840582 1 60196.261475069 2023-09-09T06:16:31.445948+00:00 17462560.494698900729 232537383.005596250296 249999943.500295162201 1 60196.261486647 2023-09-09T06:16:32.446325+00:00 17462504.062378644943 232537439.437655925751 249999943.500034570694 1 60196.261498576 2023-09-09T06:16:33.476915+00:00 17462558.687176216394 232537384.812620580196 249999943.499796807766 1 60196.261509897 2023-09-09T06:16:34.455076+00:00 17462523.048240497708 232537420.451949685812 249999943.500190198421 1 60196.261521422 2023-09-09T06:16:35.450889+00:00 17462504.009581767023 232537439.491007536650 249999943.500589311123 1 60196.261533577 2023-09-09T06:16:36.501014+00:00 17462542.476653963327 232537401.023467034101 249999943.500120997429 1 60196.261544620 2023-09-09T06:16:37.455152+00:00 17462517.704615507275 232537425.795271277428 249999943.499886780977 1 60196.261556293 2023-09-09T06:16:38.463716+00:00 17462542.233024876565 232537401.266902267933 249999943.499927133322 1 60196.261567912 2023-09-09T06:16:39.467607+00:00 17462541.266244940460 232537402.233665794134 249999943.499910742044 1 60196.261579237 2023-09-09T06:16:40.446110+00:00 17462506.384136386216 232537437.115963816643 249999943.500100195408 1 60196.261590971 2023-09-09T06:16:41.459889+00:00 17462510.032389890403 232537433.467391818762 249999943.499781697989 1 60196.261602399 2023-09-09T06:16:42.447307+00:00 17462497.452421192080 232537446.047917515039 249999943.500338703394 1 60196.261613937 2023-09-09T06:16:43.444163+00:00 17462569.154561180621 232537374.345380693674 249999943.499941885471 1 60196.261625576 2023-09-09T06:16:44.449788+00:00 17462510.334851253778 232537433.164724916220 249999943.499576181173 1 60196.261637269 2023-09-09T06:16:45.460045+00:00 17462503.279856838286 232537440.219721376896 249999943.499578207731 1 60196.261648726 2023-09-09T06:16:46.449893+00:00 17462576.863159343600 232537366.636856734753 249999943.500016093254 1 60196.261660665 2023-09-09T06:16:47.481478+00:00 17462492.840751610696 232537450.659182906151 249999943.499934524298 1 60196.261672156 2023-09-09T06:16:48.474327+00:00 17462573.920883614570 232537369.579042941332 249999943.499926567078 1 60196.261683393 2023-09-09T06:16:49.445171+00:00 17462546.165807984769 232537397.334119290113 249999943.499927282333 1 60196.261694993 2023-09-09T06:16:50.447364+00:00 17462542.786756929010 232537400.713088244200 249999943.499845176935 1 60196.261706527 2023-09-09T06:16:51.443980+00:00 17462523.546398706734 232537419.953273802996 249999943.499672502279 1 60196.261718245 2023-09-09T06:16:52.456393+00:00 17462501.842735305429 232537441.657254695892 249999943.499989986420 1 60196.261729796 2023-09-09T06:16:53.454408+00:00 17462555.714688442647 232537387.785332262516 249999943.500020712614 1 60196.261741285 2023-09-09T06:16:54.447047+00:00 17462491.460105061531 232537452.040108501911 249999943.500213563442 1 60196.261752860 2023-09-09T06:16:55.447085+00:00 17462516.668866608292 232537426.831732869148 249999943.500599473715 1 60196.261764477 2023-09-09T06:16:56.450834+00:00 17462537.537008814514 232537405.963138073683 249999943.500146895647 1 60196.261776054 2023-09-09T06:16:57.451072+00:00 17462546.556781660765 232537396.943265646696 249999943.500047296286 1 60196.261787642 2023-09-09T06:16:58.452280+00:00 17462508.500847350806 232537434.999209612608 249999943.500056952238 1 60196.261799146 2023-09-09T06:16:59.446223+00:00 17462500.545227941126 232537442.954823970795 249999943.500051915646 1 60196.261810697 2023-09-09T06:17:00.444213+00:00 17462516.525632902980 232537426.974280238152 249999943.499913156033 1 60196.261824360 2023-09-09T06:17:01.624725+00:00 17462567.004096027464 232537376.496004253626 249999943.500100284815 1 60196.261834390 2023-09-09T06:17:02.491270+00:00 17462533.900958456099 232537409.599219769239 249999943.500178217888 1 60196.261845909 2023-09-09T06:17:03.486550+00:00 17462551.830900382251 232537391.668576776981 249999943.499477148056 1 60196.261857409 2023-09-09T06:17:04.480174+00:00 17462531.649360843003 232537411.850464522839 249999943.499825358391 1 60196.261868867 2023-09-09T06:17:05.470110+00:00 17462502.293203439564 232537441.207207053900 249999943.500410497189 1 60196.261880186 2023-09-09T06:17:06.448090+00:00 17462483.402851108462 232537460.097190916538 249999943.500042021275 1 60196.261892655 2023-09-09T06:17:07.525388+00:00 17462518.292987469584 232537425.206995069981 249999943.499982535839 1 60196.261903952 2023-09-09T06:17:08.501438+00:00 17462547.268857885152 232537396.231354951859 249999943.500212848186 1 60196.261914929 2023-09-09T06:17:09.449869+00:00 17462518.973150629550 232537424.526675760746 249999943.499826401472 1 60196.261926481 2023-09-09T06:17:10.447951+00:00 17462546.892630659044 232537396.607554167509 249999943.500184834003 1 60196.261938130 2023-09-09T06:17:11.454404+00:00 17462469.895517837256 232537473.604231089354 249999943.499748915434 1 60196.261949875 2023-09-09T06:17:12.469210+00:00 17462557.788248162717 232537385.711681783199 249999943.499929934740 1 60196.261961173 2023-09-09T06:17:13.445320+00:00 17462503.951384298503 232537439.549078375101 249999943.500462681055 1 60196.261972982 2023-09-09T06:17:14.465707+00:00 17462598.898221660405 232537344.601768314838 249999943.499989986420 1 60196.261984451 2023-09-09T06:17:15.456596+00:00 17462539.009527374059 232537404.490427047014 249999943.499954432249 1 60196.261995946 2023-09-09T06:17:16.449753+00:00 17462559.172373093665 232537384.327807575464 249999943.500180661678 1 60196.262007461 2023-09-09T06:17:17.444638+00:00 17462534.020206172019 232537409.479529350996 249999943.499735534191 1 60196.262019021 2023-09-09T06:17:18.443371+00:00 17462551.881791856140 232537391.618121802807 249999943.499913662672 1 60196.262030589 2023-09-09T06:17:19.442897+00:00 17462503.954284250736 232537439.545876383781 249999943.500160634518 1 60196.262042176 2023-09-09T06:17:20.444021+00:00 17462572.956933140755 232537370.542485833168 249999943.499418973923 1 60196.262053829 2023-09-09T06:17:21.450780+00:00 17462546.055802349001 232537397.443997800350 249999943.499800145626 1 60196.262065332 2023-09-09T06:17:22.444667+00:00 17462474.001550652087 232537469.498647868633 249999943.500198513269 1 60196.262077022 2023-09-09T06:17:23.454707+00:00 17462586.316548012197 232537357.183402568102 249999943.499950587749 1 60196.262088542 2023-09-09T06:17:24.450028+00:00 17462506.925364162773 232537436.574924677610 249999943.500288844109 1 60196.262100114 2023-09-09T06:17:25.449805+00:00 17462565.352109409869 232537378.147264987230 249999943.499374389648 1 60196.262111668 2023-09-09T06:17:26.448166+00:00 17462541.335257496685 232537402.164746433496 249999943.500003933907 1 60196.262123191 2023-09-09T06:17:27.443683+00:00 17462581.403347417712 232537362.096804261208 249999943.500151693821 1 60196.262134779 2023-09-09T06:17:28.444879+00:00 17462540.821662284434 232537402.678459346294 249999943.500121623278 1 60196.262146364 2023-09-09T06:17:29.445892+00:00 17462577.318391926587 232537366.181409388781 249999943.499801307917 1 60196.262157964 2023-09-09T06:17:30.448041+00:00 17462504.793797943741 232537438.706223577261 249999943.500021517277 1 60196.262169520 2023-09-09T06:17:31.446520+00:00 17462538.839057516307 232537404.660864293575 249999943.499921798706 1 60196.262181103 2023-09-09T06:17:32.447284+00:00 17462545.242471966892 232537398.257423907518 249999943.499895870686 1 60196.262192919 2023-09-09T06:17:33.468189+00:00 17462517.166670791805 232537426.333647161722 249999943.500317960978 1 60196.262204122 2023-09-09T06:17:34.436119+00:00 17462503.510150391608 232537439.989983677864 249999943.500134080648 1 60196.262215860 2023-09-09T06:17:35.450295+00:00 17462552.842079848051 232537390.658139735460 249999943.500219583511 1 60196.262227542 2023-09-09T06:17:36.459651+00:00 17462528.047120567411 232537415.452872037888 249999943.499992609024 1 60196.262239228 2023-09-09T06:17:37.469276+00:00 17462535.773632168770 232537407.726538747549 249999943.500170916319 1 60196.262250807 2023-09-09T06:17:38.469723+00:00 17462629.065360952169 232537314.434849560261 249999943.500210523605 1 60196.262262187 2023-09-09T06:17:39.452937+00:00 17462531.542653243989 232537411.957276850939 249999943.499930083752 1 60196.262273734 2023-09-09T06:17:40.450555+00:00 17462522.899453978986 232537420.600152134895 249999943.499606102705 1 60196.262285292 2023-09-09T06:17:41.449196+00:00 17462499.060199879110 232537444.440053910017 249999943.500253796577 1 60196.262296911 2023-09-09T06:17:42.453160+00:00 17462519.156293384731 232537424.344054192305 249999943.500347584486 1 60196.262308377 2023-09-09T06:17:43.443806+00:00 17462526.145120427012 232537417.355040818453 249999943.500161230564 1 60196.262320070 2023-09-09T06:17:44.454059+00:00 17462531.739294398576 232537411.760989904404 249999943.500284314156 1 60196.262331513 2023-09-09T06:17:45.442678+00:00 17462552.502730205655 232537390.997299879789 249999943.500030100346 1 60196.262343133 2023-09-09T06:17:46.446668+00:00 17462501.432153642178 232537442.067928940058 249999943.500082582235 1 60196.262354721 2023-09-09T06:17:47.447934+00:00 17462549.855400536209 232537393.644920557737 249999943.500321090221 1 60196.262366233 2023-09-09T06:17:48.442522+00:00 17462523.214877169579 232537420.285468995571 249999943.500346153975 1 60196.262377882 2023-09-09T06:17:49.449049+00:00 17462552.109653629363 232537391.390445649624 249999943.500099271536 1 60196.262389729 2023-09-09T06:17:50.472574+00:00 17462550.668315600604 232537392.831724137068 249999943.500039726496 1 60196.262401137 2023-09-09T06:17:51.458233+00:00 17462587.496699791402 232537356.002883940935 249999943.499583721161 1 60196.262412531 2023-09-09T06:17:52.442660+00:00 17462494.540857616812 232537448.959354251623 249999943.500211864710 1 60196.262424388 2023-09-09T06:17:53.467147+00:00 17462539.998846858740 232537403.501339346170 249999943.500186204910 1 60196.262435759 2023-09-09T06:17:54.449631+00:00 17462534.336999706924 232537409.163161307573 249999943.500161021948 1 60196.262447296 2023-09-09T06:17:55.446336+00:00 17462521.631973978132 232537421.868080109358 249999943.500054091215 1 60196.262458867 2023-09-09T06:17:56.446116+00:00 17462538.870600629598 232537404.629460364580 249999943.500061005354 1 60196.262470514 2023-09-09T06:17:57.452362+00:00 17462553.094148870558 232537390.405886709690 249999943.500035583973 1 60196.262482161 2023-09-09T06:17:58.458702+00:00 17462549.554743207991 232537393.945380806923 249999943.500124007463 1 60196.262493552 2023-09-09T06:17:59.442922+00:00 17462530.133502993733 232537413.366322904825 249999943.499825894833 1 60196.262505284 2023-09-09T06:18:00.456477+00:00 17462502.245436910540 232537441.254596799612 249999943.500033706427 1 60196.262519524 2023-09-09T06:18:01.686879+00:00 17462578.400068391114 232537365.099504739046 249999943.499573141336 1 60196.262528924 2023-09-09T06:18:02.499011+00:00 17462474.958804767579 232537468.541347146034 249999943.500151902437 1 60196.262540154 2023-09-09T06:18:03.469288+00:00 17462524.449544910342 232537419.050354659557 249999943.499899566174 1 60196.262552077 2023-09-09T06:18:04.499500+00:00 17462523.594999380410 232537419.904693752527 249999943.499693125486 1 60196.262563579 2023-09-09T06:18:05.493213+00:00 17462541.498277220875 232537402.001760423183 249999943.500037640333 1 60196.262574978 2023-09-09T06:18:06.478125+00:00 17462517.015393640846 232537426.484808623791 249999943.500202268362 1 60196.262586712 2023-09-09T06:18:07.491939+00:00 17462547.062619455159 232537396.437427550554 249999943.500046998262 1 60196.262597811 2023-09-09T06:18:08.450882+00:00 17462544.382363539189 232537399.117526590824 249999943.499890118837 1 60196.262610223 2023-09-09T06:18:09.523279+00:00 17462517.863227613270 232537425.637050926685 249999943.500278532505 1 60196.262620906 2023-09-09T06:18:10.446332+00:00 17462480.007208127528 232537463.492085009813 249999943.499293148518 1 60196.262632516 2023-09-09T06:18:11.449419+00:00 17462576.847093936056 232537366.653095990419 249999943.500189930201 1 60196.262644220 2023-09-09T06:18:12.460642+00:00 17462529.119802806526 232537414.380255281925 249999943.500058084726 1 60196.262656529 2023-09-09T06:18:13.524044+00:00 17462523.492678765208 232537420.007352888584 249999943.500031650066 1 60196.262667275 2023-09-09T06:18:14.452530+00:00 17462525.377055183053 232537418.122790217400 249999943.499845385551 1 60196.262678808 2023-09-09T06:18:15.449018+00:00 17462503.284210003912 232537440.215793758631 249999943.500003755093 1 60196.262691041 2023-09-09T06:18:16.505982+00:00 17462540.600122377276 232537402.900211632252 249999943.500334024429 1 60196.262702276 2023-09-09T06:18:17.476676+00:00 17462494.006477821618 232537449.493544638157 249999943.500022470951 1 60196.262713512 2023-09-09T06:18:18.447445+00:00 17462541.724956903607 232537401.775268733501 249999943.500225633383 1 60196.262725319 2023-09-09T06:18:19.467573+00:00 17462537.537799987942 232537405.962397307158 249999943.500197291374 1 60196.262736807 2023-09-09T06:18:20.460097+00:00 17462543.018810544163 232537400.480800569057 249999943.499611109495 1 60196.262748245 2023-09-09T06:18:21.448337+00:00 17462521.642140906304 232537421.857723683119 249999943.499864578247 1 60196.262760504 2023-09-09T06:18:22.507573+00:00 17462553.828683920205 232537389.672202408314 249999943.500886321068 1 60196.262772277 2023-09-09T06:18:23.524738+00:00 17462532.991559881717 232537410.508599191904 249999943.500159084797 1 60196.262783157 2023-09-09T06:18:24.464768+00:00 17462520.300471812487 232537423.199169278145 249999943.499641090631 1 60196.262794801 2023-09-09T06:18:25.470831+00:00 17462563.158148515970 232537380.341558605433 249999943.499707132578 1 60196.262806147 2023-09-09T06:18:26.451098+00:00 17462573.963603679091 232537369.536404490471 249999943.500008165836 1 60196.262817790 2023-09-09T06:18:27.457091+00:00 17462488.948389623314 232537454.551276057959 249999943.499665677547 1 60196.262829440 2023-09-09T06:18:28.463582+00:00 17462533.580285664648 232537409.919469445944 249999943.499755114317 1 60196.262841281 2023-09-09T06:18:29.486649+00:00 17462463.724219594151 232537479.775683522224 249999943.499903112650 1 60196.262852384 2023-09-09T06:18:30.445953+00:00 17462554.127786453813 232537389.372319012880 249999943.500105470419 1 60196.262864163 2023-09-09T06:18:31.463679+00:00 17462557.831027273089 232537385.669279217720 249999943.500306487083 1 60196.262875534 2023-09-09T06:18:32.446119+00:00 17462502.600294731557 232537440.899419128895 249999943.499713867903 1 60196.262887185 2023-09-09T06:18:33.452771+00:00 17462556.070769056678 232537387.428802311420 249999943.499571382999 1 60196.262898663 2023-09-09T06:18:34.444476+00:00 17462558.495682369918 232537385.004436343908 249999943.500118702650 1 60196.262910530 2023-09-09T06:18:35.469779+00:00 17462537.839038927108 232537405.660665303469 249999943.499704241753 1 60196.262921882 2023-09-09T06:18:36.450605+00:00 17462510.015061229467 232537433.485183268785 249999943.500244498253 1 60196.262933488 2023-09-09T06:18:37.453372+00:00 17462560.236458603293 232537383.263716995716 249999943.500175595284 1 60196.262944978 2023-09-09T06:18:38.446106+00:00 17462521.890104182065 232537421.609494179487 249999943.499598354101 1 60196.262956589 2023-09-09T06:18:39.449242+00:00 17462527.314628954977 232537416.185899585485 249999943.500528544188 1 60196.262968132 2023-09-09T06:18:40.446588+00:00 17462527.283281616867 232537416.216637939215 249999943.499919563532 1 60196.262979701 2023-09-09T06:18:41.446139+00:00 17462496.391755223274 232537447.107775270939 249999943.499530494213 1 60196.262991278 2023-09-09T06:18:42.446449+00:00 17462576.212909337133 232537367.286784619093 249999943.499693959951 1 60196.263002827 2023-09-09T06:18:43.444270+00:00 17462545.283902786672 232537398.216080546379 249999943.499983340502 1 60196.263014408 2023-09-09T06:18:44.444853+00:00 17462578.929487824440 232537364.570114552975 249999943.499602377415 1 60196.263025978 2023-09-09T06:18:45.444457+00:00 17462514.917329534888 232537428.582723259926 249999943.500052809715 1 60196.263037544 2023-09-09T06:18:46.443767+00:00 17462540.229992065579 232537403.269818246365 249999943.499810308218 1 60196.263049171 2023-09-09T06:18:47.448411+00:00 17462535.801146961749 232537407.698816716671 249999943.499963670969 1 60196.263061417 2023-09-09T06:18:48.506447+00:00 17462540.260375022888 232537403.239433944225 249999943.499808967113 1 60196.263072309 2023-09-09T06:18:49.447511+00:00 17462551.521553728729 232537391.977738320827 249999943.499292045832 1 60196.263084197 2023-09-09T06:18:50.474671+00:00 17462493.326459791511 232537450.173432171345 249999943.499891966581 1 60196.263095432 2023-09-09T06:18:51.445329+00:00 17462515.699540600181 232537427.800467878580 249999943.500008463860 1 60196.263107034 2023-09-09T06:18:52.447752+00:00 17462550.861281700432 232537392.638812631369 249999943.500094324350 1 60196.263118609 2023-09-09T06:18:53.447804+00:00 17462486.279631573707 232537457.220502614975 249999943.500134199858 1 60196.263130135 2023-09-09T06:18:54.443668+00:00 17462542.341720078140 232537401.158045500517 249999943.499765574932 1 60196.263141740 2023-09-09T06:18:55.446342+00:00 17462549.221422202885 232537394.278370559216 249999943.499792754650 1 60196.263153318 2023-09-09T06:18:56.446714+00:00 17462542.539147596806 232537400.961121857166 249999943.500269442797 1 60196.263165027 2023-09-09T06:18:57.458317+00:00 17462529.340636767447 232537414.159173429012 249999943.499810189009 1 60196.263176524 2023-09-09T06:18:58.451633+00:00 17462549.583820316941 232537393.916276633739 249999943.500096946955 1 60196.263188026 2023-09-09T06:18:59.445434+00:00 17462552.779896140099 232537390.720322698355 249999943.500218838453 1 60196.263199649 2023-09-09T06:19:00.449693+00:00 17462534.232897490263 232537409.266549229622 249999943.499446719885 1 60196.263214149 2023-09-09T06:19:01.702487+00:00 17462520.284676991403 232537423.216001808643 249999943.500678807497 1 60196.263223226 2023-09-09T06:19:02.486746+00:00 17462502.748177886009 232537440.751811981201 249999943.499989867210 1 60196.263234871 2023-09-09T06:19:03.492908+00:00 17462517.656354427338 232537425.843578696251 249999943.499933123589 1 60196.263246013 2023-09-09T06:19:04.455560+00:00 17462556.082166198641 232537387.417492479086 249999943.499658674002 1 60196.263257642 2023-09-09T06:19:05.460268+00:00 17462558.688828974962 232537384.811364412308 249999943.500193387270 1 60196.263269111 2023-09-09T06:19:06.451150+00:00 17462521.114362344146 232537422.385523617268 249999943.499885976315 1 60196.263281078 2023-09-09T06:19:07.485168+00:00 17462541.758086495101 232537401.741849482059 249999943.499935984612 1 60196.263292444 2023-09-09T06:19:08.467139+00:00 17462524.030223812908 232537419.469702601433 249999943.499926418066 1 60196.263303843 2023-09-09T06:19:09.452088+00:00 17462527.376139611006 232537416.123780041933 249999943.499919652939 1 60196.263315517 2023-09-09T06:19:10.460621+00:00 17462539.026165742427 232537404.473692685366 249999943.499858438969 1 60196.263326836 2023-09-09T06:19:11.438607+00:00 17462526.360382694751 232537417.139488458633 249999943.499871164560 1 60196.263338474 2023-09-09T06:19:12.444110+00:00 17462546.809316538274 232537396.690750628710 249999943.500067174435 1 60196.263350205 2023-09-09T06:19:13.457714+00:00 17462535.645260494202 232537407.854465663433 249999943.499726146460 1 60196.263361628 2023-09-09T06:19:14.444668+00:00 17462534.341590508819 232537409.158251971006 249999943.499842464924 1 60196.263373193 2023-09-09T06:19:15.443849+00:00 17462575.989713326097 232537367.510032802820 249999943.499746143818 1 60196.263385165 2023-09-09T06:19:16.478294+00:00 17462486.496558912098 232537457.003648638725 249999943.500207543373 1 60196.263396316 2023-09-09T06:19:17.441713+00:00 17462571.254960335791 232537372.244590193033 249999943.499550521374 1 60196.263407940 2023-09-09T06:19:18.446010+00:00 17462527.718771804124 232537415.780816137791 249999943.499587953091 1 60196.263419802 2023-09-09T06:19:19.470927+00:00 17462548.882115501910 232537394.617699235678 249999943.499814748764 1 60196.263431105 2023-09-09T06:19:20.447466+00:00 17462553.705897655338 232537389.793812960386 249999943.499710619450 1 60196.263442798 2023-09-09T06:19:21.457743+00:00 17462522.589287232608 232537420.910384446383 249999943.499671667814 1 60196.263454264 2023-09-09T06:19:22.448390+00:00 17462539.047780066729 232537404.452397346497 249999943.500177413225 1 60196.263465889 2023-09-09T06:19:23.452840+00:00 17462530.934047911316 232537412.565741747618 249999943.499789655209 1 60196.263477348 2023-09-09T06:19:24.442898+00:00 17462569.796572323889 232537373.703108251095 249999943.499680578709 1 60196.263488958 2023-09-09T06:19:25.445963+00:00 17462508.343842197210 232537435.155706465244 249999943.499548673630 1 60196.263500716 2023-09-09T06:19:26.461832+00:00 17462541.837254717946 232537401.662735372782 249999943.499990105629 1 60196.263512093 2023-09-09T06:19:27.444798+00:00 17462576.993223611265 232537366.506932377815 249999943.500155985355 1 60196.263523643 2023-09-09T06:19:28.442773+00:00 17462531.933058507740 232537411.567228198051 249999943.500286698341 1 60196.263535643 2023-09-09T06:19:29.479523+00:00 17462549.515253905207 232537393.984593480825 249999943.499847382307 1 60196.263546862 2023-09-09T06:19:30.448880+00:00 17462532.464738279581 232537411.035392612219 249999943.500130891800 1 60196.263558364 2023-09-09T06:19:31.442661+00:00 17462537.678472589701 232537405.821213603020 249999943.499686181545 1 60196.263570056 2023-09-09T06:19:32.452838+00:00 17462525.021543290466 232537418.478085249662 249999943.499628543854 1 60196.263581614 2023-09-09T06:19:33.451421+00:00 17462480.160995814949 232537463.338974475861 249999943.499970287085 1 60196.263593139 2023-09-09T06:19:34.447196+00:00 17462532.028268653899 232537411.471917420626 249999943.500186085701 1 60196.263604784 2023-09-09T06:19:35.453363+00:00 17462522.969011437148 232537420.531219869852 249999943.500231295824 1 60196.263616259 2023-09-09T06:19:36.444759+00:00 17462531.905599869788 232537411.594508588314 249999943.500108450651 1 60196.263627810 2023-09-09T06:19:37.442838+00:00 17462517.270831286907 232537426.228914380074 249999943.499745666981 1 60196.263639390 2023-09-09T06:19:38.443307+00:00 17462506.818630617112 232537436.681718975306 249999943.500349581242 1 60196.263650940 2023-09-09T06:19:39.441246+00:00 17462512.159858983010 232537431.340063631535 249999943.499922603369 1 60196.263662747 2023-09-09T06:19:40.461315+00:00 17462520.202220883220 232537423.297933042049 249999943.500153928995 1 60196.263674132 2023-09-09T06:19:41.444957+00:00 17462522.815655205399 232537420.684381067753 249999943.500036269426 1 60196.263685723 2023-09-09T06:19:42.446440+00:00 17462596.659753635526 232537346.840197443962 249999943.499951064587 1 60196.263697269 2023-09-09T06:19:43.444091+00:00 17462533.745367635041 232537409.754599511623 249999943.499967157841 1 60196.263708862 2023-09-09T06:19:44.445716+00:00 17462521.145710501820 232537422.354071706533 249999943.499782204628 1 60196.263720403 2023-09-09T06:19:45.442859+00:00 17462497.634026076645 232537445.865671575069 249999943.499697655439 1 60196.263732070 2023-09-09T06:19:46.450818+00:00 17462559.410174038261 232537384.089407950640 249999943.499581992626 1 60196.263743620 2023-09-09T06:19:47.448783+00:00 17462499.698699746281 232537443.800855636597 249999943.499555379152 1 60196.263755172 2023-09-09T06:19:48.446908+00:00 17462527.409457735717 232537416.090637087822 249999943.500094830990 1 60196.263766754 2023-09-09T06:19:49.447572+00:00 17462521.566599562764 232537421.933349549770 249999943.499949097633 1 60196.263778280 2023-09-09T06:19:50.443454+00:00 17462504.517198655754 232537438.982339352369 249999943.499538004398 1 60196.263790113 2023-09-09T06:19:51.465800+00:00 17462553.964306533337 232537389.535678744316 249999943.499985277653 1 60196.263801473 2023-09-09T06:19:52.447294+00:00 17462547.595574278384 232537395.904016077518 249999943.499590367079 1 60196.263813027 2023-09-09T06:19:53.445544+00:00 17462541.448577232659 232537402.051330417395 249999943.499907642603 1 60196.263824610 2023-09-09T06:19:54.446279+00:00 17462541.795749340206 232537401.704526335001 249999943.500275671482 1 60196.263836148 2023-09-09T06:19:55.443150+00:00 17462548.578581564128 232537394.921503156424 249999943.500084728003 1 60196.263847845 2023-09-09T06:19:56.453807+00:00 17462503.376289244741 232537440.123927950859 249999943.500217199326 1 60196.263859326 2023-09-09T06:19:57.445715+00:00 17462561.244597140700 232537382.255135178566 249999943.499732315540 1 60196.263871178 2023-09-09T06:19:58.469762+00:00 17462533.599863912910 232537409.899803340435 249999943.499667257071 1 60196.263882645 2023-09-09T06:19:59.460549+00:00 17462523.510005064309 232537419.989730715752 249999943.499735772610 1 60196.263894141 2023-09-09T06:20:00.453800+00:00 17462533.291614715010 232537410.208443760872 249999943.500058472157 1 60196.263910668 2023-09-09T06:20:01.881686+00:00 17462530.328936070204 232537413.170835494995 249999943.499771565199 1 60196.263922923 2023-09-09T06:20:02.940581+00:00 17462485.799613632262 232537457.700007110834 249999943.499620735645 1 60196.263930669 2023-09-09T06:20:03.609793+00:00 17462574.636099342257 232537368.864053368568 249999943.500152707100 1 60196.263941581 2023-09-09T06:20:04.552593+00:00 17462503.201820898801 232537440.298063576221 249999943.499884486198 1 60196.263952786 2023-09-09T06:20:05.520739+00:00 17462544.530698388815 232537398.969028383493 249999943.499726772308 1 60196.263964029 2023-09-09T06:20:06.492125+00:00 17462543.522596269846 232537399.977830350399 249999943.500426620245 1 60196.263976482 2023-09-09T06:20:07.568064+00:00 17462506.425357859582 232537437.074472010136 249999943.499829858541 1 60196.263987207 2023-09-09T06:20:08.494650+00:00 17462512.092957388610 232537431.407495260239 249999943.500452637672 1 60196.263998401 2023-09-09T06:20:09.461877+00:00 17462528.776423633099 232537414.723306000233 249999943.499729633331 1 60196.264011098 2023-09-09T06:20:10.558868+00:00 17462492.953933082521 232537450.546057790518 249999943.499990880489 1 60196.264021722 2023-09-09T06:20:11.476767+00:00 17462538.726824115962 232537404.773250043392 249999943.500074148178 1 60196.264033169 2023-09-09T06:20:12.465751+00:00 17462557.591111578047 232537385.909046232700 249999943.500157803297 1 60196.264044949 2023-09-09T06:20:13.483634+00:00 17462522.344783935696 232537421.154670208693 249999943.499454140663 1 60196.264056267 2023-09-09T06:20:14.461458+00:00 17462540.730028025806 232537402.769949495792 249999943.499977529049 1 60196.264067669 2023-09-09T06:20:15.446591+00:00 17462542.479024142027 232537401.020963966846 249999943.499988108873 1 60196.264079351 2023-09-09T06:20:16.455895+00:00 17462499.293305214494 232537444.206779599190 249999943.500084817410 1 60196.264091626 2023-09-09T06:20:17.516454+00:00 17462532.727624882013 232537410.772367030382 249999943.499991923571 1 60196.264102539 2023-09-09T06:20:18.459396+00:00 17462503.424246557057 232537440.075754255056 249999943.500000804663 1 60196.264114372 2023-09-09T06:20:19.481699+00:00 17462544.028971578926 232537399.470843940973 249999943.499815523624 1 60196.264126090 2023-09-09T06:20:20.494215+00:00 17462503.648154892027 232537439.851099729538 249999943.499254614115 1 60196.264137461 2023-09-09T06:20:21.476615+00:00 17462536.175783514977 232537407.323823183775 249999943.499606698751 1 60196.264148757 2023-09-09T06:20:22.452595+00:00 17462535.274590805173 232537408.225343585014 249999943.499934375286 1 60196.264160933 2023-09-09T06:20:23.504661+00:00 17462551.544548630714 232537391.954973787069 249999943.499522417784 1 60196.264172011 2023-09-09T06:20:24.461764+00:00 17462517.690637931228 232537425.809435695410 249999943.500073611736 1 60196.264183707 2023-09-09T06:20:25.472263+00:00 17462599.449297674000 232537344.050228118896 249999943.499525785446 1 60196.264195863 2023-09-09T06:20:26.522586+00:00 17462574.234246313572 232537369.265605419874 249999943.499851733446 1 60196.264206719 2023-09-09T06:20:27.460509+00:00 17462485.562460497022 232537457.938105672598 249999943.500566184521 1 60196.264218260 2023-09-09T06:20:28.457669+00:00 17462557.792494244874 232537385.707345813513 249999943.499840050936 1 60196.264230314 2023-09-09T06:20:29.499115+00:00 17462512.203853216022 232537431.296019494534 249999943.499872714281 1 60196.264241817 2023-09-09T06:20:30.493000+00:00 17462526.775607343763 232537416.724585354328 249999943.500192701817 1 60196.264253454 2023-09-09T06:20:31.498422+00:00 17462552.294160708785 232537391.206125080585 249999943.500285804272 1 60196.264264598 2023-09-09T06:20:32.461213+00:00 17462522.737314745784 232537420.762596845627 249999943.499911606312 1 60196.264276064 2023-09-09T06:20:33.451951+00:00 17462504.963653873652 232537438.536086678505 249999943.499740540981 1 60196.264287984 2023-09-09T06:20:34.481822+00:00 17462547.750525895506 232537395.749219536781 249999943.499745428562 1 60196.264299848 2023-09-09T06:20:35.506823+00:00 17462507.574689447880 232537435.925247907639 249999943.499937355518 1 60196.264310763 2023-09-09T06:20:36.449921+00:00 17462556.702083270997 232537386.797788172960 249999943.499871432781 1 60196.264322287 2023-09-09T06:20:37.445588+00:00 17462540.381996251643 232537403.118016004562 249999943.500012248755 1 60196.264333865 2023-09-09T06:20:38.445949+00:00 17462517.947555635124 232537425.552408516407 249999943.499964147806 1 60196.264345999 2023-09-09T06:20:39.494351+00:00 17462581.362164754421 232537362.137686878443 249999943.499851644039 1 60196.264356984 2023-09-09T06:20:40.443452+00:00 17462510.198006585240 232537433.301700204611 249999943.499706804752 1 60196.264368908 2023-09-09T06:20:41.473589+00:00 17462551.285923682153 232537392.213927507401 249999943.499851197004 1 60196.264380446 2023-09-09T06:20:42.470514+00:00 17462505.051906686276 232537438.448264271021 249999943.500170946121 1 60196.264391790 2023-09-09T06:20:43.450618+00:00 17462528.406358674169 232537415.093371808529 249999943.499730467796 1 60196.264403225 2023-09-09T06:20:44.438653+00:00 17462520.527242381126 232537422.972898572683 249999943.500140964985 1 60196.264414867 2023-09-09T06:20:45.444495+00:00 17462559.893668036908 232537383.606004804373 249999943.499672830105 1 60196.264426344 2023-09-09T06:20:46.436104+00:00 17462493.203409336507 232537450.296492844820 249999943.499902188778 1 60196.264438281 2023-09-09T06:20:47.467503+00:00 17462509.991187643260 232537433.508357763290 249999943.499545395374 1 60196.264449867 2023-09-09T06:20:48.468540+00:00 17462517.484731566161 232537426.015150457621 249999943.499882012606 1 60196.264461297 2023-09-09T06:20:49.456062+00:00 17462549.861863967031 232537393.637993603945 249999943.499857574701 1 60196.264472715 2023-09-09T06:20:50.442545+00:00 17462530.864816948771 232537412.634799987078 249999943.499616920948 1 60196.264484927 2023-09-09T06:20:51.497683+00:00 17462541.399501994252 232537402.100326180458 249999943.499828159809 1 60196.264496351 2023-09-09T06:20:52.484679+00:00 17462553.959101028740 232537389.541202783585 249999943.500303804874 1 60196.264507515 2023-09-09T06:20:53.449308+00:00 17462472.463725470006 232537471.036812722683 249999943.500538200140 1 60196.264519144 2023-09-09T06:20:54.454027+00:00 17462563.939220473170 232537379.561054974794 249999943.500275433064 1 60196.264531038 2023-09-09T06:20:55.481714+00:00 17462527.525923799723 232537415.973981678486 249999943.499905467033 1 60196.264542463 2023-09-09T06:20:56.468783+00:00 17462561.147497236729 232537382.352755337954 249999943.500252574682 1 60196.264554196 2023-09-09T06:20:57.482510+00:00 17462503.607172705233 232537439.892504811287 249999943.499677509069 1 60196.264565424 2023-09-09T06:20:58.452643+00:00 17462589.984144784510 232537353.515735447407 249999943.499880224466 1 60196.264577051 2023-09-09T06:20:59.457203+00:00 17462524.093387745321 232537419.406384974718 249999943.499772727489 1 60196.264588643 2023-09-09T06:21:00.458784+00:00 17462536.598234549165 232537406.901581138372 249999943.499815702438 1 60196.264600083 2023-09-09T06:21:01.447174+00:00 17462540.180268224329 232537403.319884777069 249999943.500153005123 1 60196.264612182 2023-09-09T06:21:02.492541+00:00 17462536.399129141122 232537407.100435942411 249999943.499565094709 1 60196.264623472 2023-09-09T06:21:03.467930+00:00 17462520.408728793263 232537423.091592341661 249999943.500321149826 1 60196.264634947 2023-09-09T06:21:04.459461+00:00 17462535.821354016662 232537407.678636550903 249999943.499990582466 1 60196.264646516 2023-09-09T06:21:05.458983+00:00 17462519.969600632787 232537423.530378937721 249999943.499979555607 1 60196.264658207 2023-09-09T06:21:06.469114+00:00 17462558.288825705647 232537385.210994571447 249999943.499820291996 1 60196.264669877 2023-09-09T06:21:07.477384+00:00 17462519.053141612560 232537424.446455329657 249999943.499596953392 1 60196.264681236 2023-09-09T06:21:08.458791+00:00 17462561.088504172862 232537382.411212205887 249999943.499716371298 1 60196.264693112 2023-09-09T06:21:09.484856+00:00 17462517.352379348129 232537426.147726118565 249999943.500105470419 1 60196.264704238 2023-09-09T06:21:10.446188+00:00 17462501.902468912303 232537441.597422093153 249999943.499891012907 1 60196.264715823 2023-09-09T06:21:11.447135+00:00 17462538.497347131371 232537405.003242880106 249999943.500590026379 1 60196.264727704 2023-09-09T06:21:12.473645+00:00 17462478.196038465947 232537465.304078817368 249999943.500117272139 1 60196.264738975 2023-09-09T06:21:13.447456+00:00 17462538.551713868976 232537404.948279231787 249999943.499993085861 1 60196.264750818 2023-09-09T06:21:14.470695+00:00 17462561.300802338868 232537382.198891222477 249999943.499693572521 1 60196.264762104 2023-09-09T06:21:15.445816+00:00 17462538.108834572136 232537405.391104280949 249999943.499938845634 1 60196.264773637 2023-09-09T06:21:16.442216+00:00 17462557.556097861379 232537385.943974584341 249999943.500072449446 1 60196.264785253 2023-09-09T06:21:17.445914+00:00 17462490.909973666072 232537452.590028315783 249999943.500001966953 1 60196.264797031 2023-09-09T06:21:18.463481+00:00 17462528.698238242418 232537414.801744550467 249999943.499982804060 1 60196.264808539 2023-09-09T06:21:19.457760+00:00 17462520.214718177915 232537423.285145223141 249999943.499863386154 1 60196.264819981 2023-09-09T06:21:20.446320+00:00 17462560.212869446725 232537383.287302464247 249999943.500171899796 1 60196.264831564 2023-09-09T06:21:21.447185+00:00 17462525.318535394967 232537418.181508660316 249999943.500044047832 1 60196.264843130 2023-09-09T06:21:22.446482+00:00 17462526.469788663089 232537417.030328810215 249999943.500117480755 1 60196.264854598 2023-09-09T06:21:23.437308+00:00 17462502.111057758331 232537441.389114975929 249999943.500172734261 1 60196.264866333 2023-09-09T06:21:24.451195+00:00 17462533.437869656831 232537410.062212437391 249999943.500082105398 1 60196.264877846 2023-09-09T06:21:25.445863+00:00 17462555.094172954559 232537388.405838042498 249999943.500010997057 1 60196.264889397 2023-09-09T06:21:26.443918+00:00 17462533.817246351391 232537409.682526826859 249999943.499773174524 1 60196.264900976 2023-09-09T06:21:27.444295+00:00 17462484.231877867132 232537459.268169581890 249999943.500047445297 1 60196.264912615 2023-09-09T06:21:28.449901+00:00 17462556.318136390299 232537387.181356251240 249999943.499492645264 1 60196.264924347 2023-09-09T06:21:29.463593+00:00 17462542.925292171538 232537400.574631094933 249999943.499923259020 1 60196.264935774 2023-09-09T06:21:30.450857+00:00 17462519.553886678070 232537423.946519613266 249999943.500406295061 1 60196.264947185 2023-09-09T06:21:31.436813+00:00 17462548.041653979570 232537395.458044588566 249999943.499698579311 1 60196.264958844 2023-09-09T06:21:32.444139+00:00 17462549.189632739872 232537394.310265094042 249999943.499897837639 1 60196.264970515 2023-09-09T06:21:33.452489+00:00 17462530.032420143485 232537413.468198359013 249999943.500618517399 1 60196.264982161 2023-09-09T06:21:34.458703+00:00 17462531.195127330720 232537412.304731786251 249999943.499859124422 1 60196.264993643 2023-09-09T06:21:35.450770+00:00 17462537.568768277764 232537405.930615365505 249999943.499383628368 1 60196.265005447 2023-09-09T06:21:36.470592+00:00 17462535.168708749115 232537408.331683278084 249999943.500392019749 1 60196.265017160 2023-09-09T06:21:37.482618+00:00 17462522.495812680572 232537421.004372686148 249999943.500185370445 1 60196.265028328 2023-09-09T06:21:38.447534+00:00 17462536.058155182749 232537407.441834270954 249999943.499989449978 1 60196.265039902 2023-09-09T06:21:39.447509+00:00 17462534.355896506459 232537409.143820941448 249999943.499717444181 1 60196.265051567 2023-09-09T06:21:40.455344+00:00 17462571.869236070663 232537371.630689263344 249999943.499925345182 1 60196.265063044 2023-09-09T06:21:41.446979+00:00 17462527.767598897219 232537415.732741117477 249999943.500340014696 1 60196.265074887 2023-09-09T06:21:42.470266+00:00 17462524.737980194390 232537418.762187987566 249999943.500168174505 1 60196.265086177 2023-09-09T06:21:43.445659+00:00 17462506.419883564115 232537437.080090582371 249999943.499974131584 1 60196.265097765 2023-09-09T06:21:44.446933+00:00 17462546.567054059356 232537396.933463156223 249999943.500517219305 1 60196.265109365 2023-09-09T06:21:45.449110+00:00 17462518.301824897528 232537425.198010236025 249999943.499835133553 1 60196.265120897 2023-09-09T06:21:46.445558+00:00 17462495.630100127310 232537447.869913697243 249999943.500013828278 1 60196.265132543 2023-09-09T06:21:47.451709+00:00 17462488.676917016506 232537454.822962433100 249999943.499879449606 1 60196.265144373 2023-09-09T06:21:48.473831+00:00 17462540.554761920124 232537402.945487618446 249999943.500249534845 1 60196.265155880 2023-09-09T06:21:49.468001+00:00 17462577.514106228948 232537365.985853970051 249999943.499960184097 1 60196.265167184 2023-09-09T06:21:50.444700+00:00 17462534.845233771950 232537408.654687434435 249999943.499921202660 1 60196.265178831 2023-09-09T06:21:51.451015+00:00 17462546.853838715702 232537396.646613240242 249999943.500451952219 1 60196.265190362 2023-09-09T06:21:52.447241+00:00 17462540.039138928056 232537403.461173057556 249999943.500311970711 1 60196.265201913 2023-09-09T06:21:53.445258+00:00 17462528.818004619330 232537414.682310670614 249999943.500315278769 1 60196.265213466 2023-09-09T06:21:54.443496+00:00 17462505.615281350911 232537437.884067952633 249999943.499349296093 1 60196.265225091 2023-09-09T06:21:55.447918+00:00 17462547.948396231979 232537395.551580429077 249999943.499976664782 1 60196.265236674 2023-09-09T06:21:56.448618+00:00 17462504.765398677438 232537438.734776318073 249999943.500174999237 1 60196.265248209 2023-09-09T06:21:57.445267+00:00 17462522.002776246518 232537421.497361570597 249999943.500137805939 1 60196.265260181 2023-09-09T06:21:58.479686+00:00 17462554.461252000183 232537389.038564741611 249999943.499816745520 1 60196.265271516 2023-09-09T06:21:59.458922+00:00 17462513.651366107166 232537429.848832070827 249999943.500198185444 1 60196.265283066 2023-09-09T06:22:00.456897+00:00 17462513.777650386095 232537429.722385019064 249999943.500035405159 1 60196.265294510 2023-09-09T06:22:01.445698+00:00 17462552.757855921984 232537390.742375493050 249999943.500231415033 1 60196.265307723 2023-09-09T06:22:02.587231+00:00 17462521.528758153319 232537421.971183776855 249999943.499941945076 1 60196.265319191 2023-09-09T06:22:03.578088+00:00 17462570.170286070555 232537373.329435020685 249999943.499721080065 1 60196.265330368 2023-09-09T06:22:04.543749+00:00 17462526.534756530076 232537416.965024888515 249999943.499781429768 1 60196.265342119 2023-09-09T06:22:05.559044+00:00 17462527.187577251345 232537416.312591671944 249999943.500168919563 1 60196.265352943 2023-09-09T06:22:06.494283+00:00 17462520.553532995284 232537422.946225345135 249999943.499758332968 1 60196.265364692 2023-09-09T06:22:07.509335+00:00 17462538.894931148738 232537404.604956805706 249999943.499887943268 1 60196.265376532 2023-09-09T06:22:08.532409+00:00 17462551.886145025492 232537391.613745272160 249999943.499890297651 1 60196.265388271 2023-09-09T06:22:09.546596+00:00 17462515.306052844971 232537428.193685114384 249999943.499737948179 1 60196.265399458 2023-09-09T06:22:10.513188+00:00 17462592.536128245294 232537350.964293509722 249999943.500421762466 1 60196.265410369 2023-09-09T06:22:11.455871+00:00 17462539.678350027651 232537403.821346193552 249999943.499696224928 1 60196.265421853 2023-09-09T06:22:12.448135+00:00 17462499.270141799003 232537444.229672044516 249999943.499813854694 1 60196.265433474 2023-09-09T06:22:13.452126+00:00 17462535.168541088700 232537408.331778436899 249999943.500319540501 1 60196.265445036 2023-09-09T06:22:14.451140+00:00 17462530.078567937016 232537413.421218574047 249999943.499786496162 1 60196.265456747 2023-09-09T06:22:15.462913+00:00 17462550.276787642390 232537393.223084300756 249999943.499871939421 1 60196.265468531 2023-09-09T06:22:16.481062+00:00 17462515.093398194760 232537428.406300425529 249999943.499698609114 1 60196.265479863 2023-09-09T06:22:17.460133+00:00 17462523.652384053916 232537419.846990704536 249999943.499374747276 1 60196.265491417 2023-09-09T06:22:18.458387+00:00 17462551.610191691667 232537391.889676362276 249999943.499868065119 1 60196.265502890 2023-09-09T06:22:19.449717+00:00 17462489.400181341916 232537454.100165426731 249999943.500346779823 1 60196.265514851 2023-09-09T06:22:20.483091+00:00 17462567.127027072012 232537376.372615516186 249999943.499642580748 1 60196.265526537 2023-09-09T06:22:21.492781+00:00 17462520.758967433125 232537422.741415441036 249999943.500382870436 1 60196.265537906 2023-09-09T06:22:22.475111+00:00 17462542.625374697149 232537400.874110072851 249999943.499484777451 1 60196.265549750 2023-09-09T06:22:23.498402+00:00 17462528.038936957717 232537415.460735797882 249999943.499672770500 1 60196.265560827 2023-09-09T06:22:24.455454+00:00 17462509.729333147407 232537433.770626753569 249999943.499959886074 1 60196.265572542 2023-09-09T06:22:25.467680+00:00 17462534.489116828889 232537409.011318534613 249999943.500435352325 1 60196.265584001 2023-09-09T06:22:26.457675+00:00 17462497.326137449592 232537446.173517704010 249999943.499655157328 1 60196.265595547 2023-09-09T06:22:27.455278+00:00 17462533.568096607924 232537409.932102054358 249999943.500198662281 1 60196.265607164 2023-09-09T06:22:28.458985+00:00 17462491.166785944253 232537452.333113670349 249999943.499899625778 1 60196.265619085 2023-09-09T06:22:29.488940+00:00 17462557.917912561446 232537385.582389235497 249999943.500301808119 1 60196.265630861 2023-09-09T06:22:30.506427+00:00 17462544.559096414596 232537398.941003441811 249999943.500099867582 1 60196.265641883 2023-09-09T06:22:31.458674+00:00 17462603.300737805665 232537340.199245989323 249999943.499983787537 1 60196.265653265 2023-09-09T06:22:32.442055+00:00 17462517.062897410244 232537426.437400043011 249999943.500297456980 1 60196.265665046 2023-09-09T06:22:33.459999+00:00 17462505.842142194510 232537437.657575100660 249999943.499717295170 1 60196.265676347 2023-09-09T06:22:34.436367+00:00 17462530.259989149868 232537413.240598499775 249999943.500587642193 1 60196.265688019 2023-09-09T06:22:35.444836+00:00 17462547.509163979441 232537395.990826606750 249999943.499990582466 1 60196.265699631 2023-09-09T06:22:36.448115+00:00 17462526.453019998968 232537417.047065705061 249999943.500085711479 1 60196.265711168 2023-09-09T06:22:37.444888+00:00 17462520.094794955105 232537423.404656380415 249999943.499451339245 1 60196.265722780 2023-09-09T06:22:38.448210+00:00 17462529.728434413671 232537413.771347820759 249999943.499782234430 1 60196.265734376 2023-09-09T06:22:39.450098+00:00 17462532.542465716600 232537410.957238197327 249999943.499703913927 1 60196.265745904 2023-09-09T06:22:40.446142+00:00 17462552.634150527418 232537390.865838885307 249999943.499989420176 1 60196.265757469 2023-09-09T06:22:41.445377+00:00 17462534.978811357170 232537408.521231323481 249999943.500042676926 1 60196.265769010 2023-09-09T06:22:42.442473+00:00 17462508.382559373975 232537435.117395728827 249999943.499955117702 1 60196.265780584 2023-09-09T06:22:43.442463+00:00 17462534.823416810483 232537408.676466196775 249999943.499882996082 1 60196.265792184 2023-09-09T06:22:44.444647+00:00 17462513.888262655586 232537429.611912459135 249999943.500175118446 1 60196.265803877 2023-09-09T06:22:45.454948+00:00 17462556.977172333747 232537386.522680372000 249999943.499852716923 1 60196.265815368 2023-09-09T06:22:46.447835+00:00 17462509.869045391679 232537433.630737453699 249999943.499782860279 1 60196.265826897 2023-09-09T06:22:47.443934+00:00 17462488.090503115207 232537455.409337311983 249999943.499840438366 1 60196.265838515 2023-09-09T06:22:48.447665+00:00 17462528.032175060362 232537415.467815160751 249999943.499990224838 1 60196.265850530 2023-09-09T06:22:49.485745+00:00 17462564.410145126283 232537379.090037137270 249999943.500182271004 1 60196.265861633 2023-09-09T06:22:50.445116+00:00 17462485.311599574983 232537458.188510954380 249999943.500110536814 1 60196.265873152 2023-09-09T06:22:51.440312+00:00 17462563.030502252281 232537380.469431847334 249999943.499934107065 1 60196.265884854 2023-09-09T06:22:52.451369+00:00 17462560.741030234843 232537382.759047836065 249999943.500078082085 1 60196.265896387 2023-09-09T06:22:53.447817+00:00 17462496.416083443910 232537447.083938807249 249999943.500022262335 1 60196.265907977 2023-09-09T06:22:54.449217+00:00 17462557.371349114925 232537386.128576844931 249999943.499925971031 1 60196.265919897 2023-09-09T06:22:55.479092+00:00 17462514.076166562736 232537429.423807293177 249999943.499973863363 1 60196.265931215 2023-09-09T06:22:56.456971+00:00 17462562.620083190501 232537380.879995137453 249999943.500078320503 1 60196.265942662 2023-09-09T06:22:57.446022+00:00 17462557.528961651027 232537385.970759898424 249999943.499721556902 1 60196.265954202 2023-09-09T06:22:58.443006+00:00 17462526.419789213687 232537417.080485612154 249999943.500274837017 1 60196.265965799 2023-09-09T06:22:59.445075+00:00 17462529.804720371962 232537413.694990515709 249999943.499710887671 1 60196.265977337 2023-09-09T06:23:00.441901+00:00 17462549.525480594486 232537393.974712580442 249999943.500193178654 1 60196.265991321 2023-09-09T06:23:01.650170+00:00 17462580.192773010582 232537363.306975156069 249999943.499748170376 1 60196.266000781 2023-09-09T06:23:02.467445+00:00 17462536.639329876751 232537406.860774636269 249999943.500104516745 1 60196.266012250 2023-09-09T06:23:03.458335+00:00 17462562.533407188952 232537380.966630071402 249999943.500037252903 1 60196.266023853 2023-09-09T06:23:04.460933+00:00 17462459.693186789751 232537483.807264089584 249999943.500450879335 1 60196.266035707 2023-09-09T06:23:05.485059+00:00 17462541.908652435988 232537401.590661376715 249999943.499313801527 1 60196.266047243 2023-09-09T06:23:06.481791+00:00 17462518.839692376554 232537424.660335689783 249999943.500028073788 1 60196.266058468 2023-09-09T06:23:07.451652+00:00 17462505.305846832693 232537438.194319009781 249999943.500165849924 1 60196.266070063 2023-09-09T06:23:08.453420+00:00 17462537.464308019727 232537406.036240339279 249999943.500548362732 1 60196.266081726 2023-09-09T06:23:09.461149+00:00 17462494.824300445616 232537448.675490766764 249999943.499791204929 1 60196.266093169 2023-09-09T06:23:10.449781+00:00 17462552.534165464342 232537390.965766966343 249999943.499932438135 1 60196.266104799 2023-09-09T06:23:11.454645+00:00 17462549.909968085587 232537393.590341508389 249999943.500309586525 1 60196.266116284 2023-09-09T06:23:12.446920+00:00 17462488.845890395343 232537454.653876781464 249999943.499767184258 1 60196.266127847 2023-09-09T06:23:13.446012+00:00 17462580.515870381147 232537362.984193861485 249999943.500064253807 1 60196.266139480 2023-09-09T06:23:14.451048+00:00 17462495.263043299317 232537448.236786246300 249999943.499829530716 1 60196.266151012 2023-09-09T06:23:15.447484+00:00 17462607.594483770430 232537335.905674755573 249999943.500158518553 1 60196.266162511 2023-09-09T06:23:16.440949+00:00 17462536.219361122698 232537407.280495584011 249999943.499856710434 1 60196.266174357 2023-09-09T06:23:17.464437+00:00 17462490.482208207250 232537453.018003076315 249999943.500211298466 1 60196.266185694 2023-09-09T06:23:18.443947+00:00 17462537.614754289389 232537405.885296046734 249999943.500050336123 1 60196.266197320 2023-09-09T06:23:19.448476+00:00 17462548.345698509365 232537395.154336661100 249999943.500035166740 1 60196.266208915 2023-09-09T06:23:20.450233+00:00 17462530.059759322554 232537413.440477222204 249999943.500236541033 1 60196.266220531 2023-09-09T06:23:21.453886+00:00 17462521.964251082391 232537421.535960197449 249999943.500211268663 1 60196.266232077 2023-09-09T06:23:22.451482+00:00 17462497.381035666913 232537446.119114011526 249999943.500149667263 1 60196.266243617 2023-09-09T06:23:23.448463+00:00 17462546.127643294632 232537397.372723549604 249999943.500366836786 1 60196.266255072 2023-09-09T06:23:24.438260+00:00 17462531.800682973117 232537411.698790073395 249999943.499473035336 1 60196.266266686 2023-09-09T06:23:25.441645+00:00 17462480.126184068620 232537463.373249053955 249999943.499433130026 1 60196.266278316 2023-09-09T06:23:26.446507+00:00 17462529.056553062052 232537414.443297684193 249999943.499850749969 1 60196.266289938 2023-09-09T06:23:27.450681+00:00 17462551.128152344376 232537392.371338367462 249999943.499490708113 1 60196.266301465 2023-09-09T06:23:28.446584+00:00 17462511.394819267094 232537432.105272650719 249999943.500091910362 1 60196.266313011 2023-09-09T06:23:29.444148+00:00 17462562.545839779079 232537380.953934192657 249999943.499773979187 1 60196.266324633 2023-09-09T06:23:30.448282+00:00 17462504.125773079693 232537439.373753368855 249999943.499526441097 1 60196.266336231 2023-09-09T06:23:31.450316+00:00 17462501.165810413659 232537442.334204554558 249999943.500014960766 1 60196.266347736 2023-09-09T06:23:32.444363+00:00 17462556.602128382772 232537386.897701650858 249999943.499830037355 1 60196.266359242 2023-09-09T06:23:33.438500+00:00 17462545.736406553537 232537397.763649702072 249999943.500056266785 1 60196.266371002 2023-09-09T06:23:34.454574+00:00 17462536.247216127813 232537407.252702087164 249999943.499918222427 1 60196.266382431 2023-09-09T06:23:35.442046+00:00 17462565.735907800496 232537377.764175564051 249999943.500083357096 1 60196.266394096 2023-09-09T06:23:36.449932+00:00 17462555.797641523182 232537387.702329635620 249999943.499971151352 1 60196.266405753 2023-09-09T06:23:37.457062+00:00 17462488.673930626363 232537454.826383858919 249999943.500314474106 1 60196.266417189 2023-09-09T06:23:38.445080+00:00 17462501.407800618559 232537442.092011719942 249999943.499812334776 1 60196.266428851 2023-09-09T06:23:39.452723+00:00 17462539.805653661489 232537403.694207489491 249999943.499861150980 1 60196.266440622 2023-09-09T06:23:40.469737+00:00 17462490.499601766467 232537453.000494271517 249999943.500096023083 1 60196.266452054 2023-09-09T06:23:41.457524+00:00 17462534.548981238157 232537408.951225697994 249999943.500206947327 1 60196.266463469 2023-09-09T06:23:42.443716+00:00 17462537.581100098789 232537405.918878495693 249999943.499978601933 1 60196.266475058 2023-09-09T06:23:43.445047+00:00 17462480.279804039747 232537463.220314741135 249999943.500118792057 1 60196.266486725 2023-09-09T06:23:44.453026+00:00 17462545.192239716649 232537398.307760268450 249999943.500000000000 1 60196.266498338 2023-09-09T06:23:45.456387+00:00 17462582.215714916587 232537361.284240067005 249999943.499954998493 1 60196.266509768 2023-09-09T06:23:46.443947+00:00 17462519.645698897541 232537423.854516029358 249999943.500214934349 1 60196.266521415 2023-09-09T06:23:47.450284+00:00 17462521.007277809083 232537422.492609083652 249999943.499886900187 1 60196.266532932 2023-09-09T06:23:48.445370+00:00 17462506.736019510776 232537436.763924181461 249999943.499943703413 1 60196.266544517 2023-09-09T06:23:49.446298+00:00 17462544.207364562899 232537399.292577356100 249999943.499941915274 1 60196.266556094 2023-09-09T06:23:50.446501+00:00 17462537.032092340291 232537406.468286842108 249999943.500379174948 1 60196.266567636 2023-09-09T06:23:51.443780+00:00 17462533.184100110084 232537410.315683960915 249999943.499784082174 1 60196.266579311 2023-09-09T06:23:52.452507+00:00 17462517.683044966310 232537425.817065805197 249999943.500110775232 1 60196.266590806 2023-09-09T06:23:53.445621+00:00 17462527.598349910229 232537415.901379108429 249999943.499729007483 1 60196.266602385 2023-09-09T06:23:54.446045+00:00 17462530.141376256943 232537413.357954710722 249999943.499330967665 1 60196.266613981 2023-09-09T06:23:55.447918+00:00 17462535.890396498144 232537407.609828412533 249999943.500224918127 1 60196.266625557 2023-09-09T06:23:56.448129+00:00 17462488.493911065161 232537455.006307631731 249999943.500218689442 1 60196.266637174 2023-09-09T06:23:57.451827+00:00 17462564.148787092417 232537379.351117074490 249999943.499904155731 1 60196.266648684 2023-09-09T06:23:58.446301+00:00 17462538.300222836435 232537405.199884653091 249999943.500107496977 1 60196.266660229 2023-09-09T06:23:59.443799+00:00 17462548.228856302798 232537395.271037757397 249999943.499894052744 1 60196.266671855 2023-09-09T06:24:00.448319+00:00 17462489.042977482080 232537454.457177668810 249999943.500155150890 1 60196.266686822 2023-09-09T06:24:01.741434+00:00 17462545.106115832925 232537398.393957972527 249999943.500073790550 1 60196.266695835 2023-09-09T06:24:02.520110+00:00 17462572.190224319696 232537371.310295194387 249999943.500519514084 1 60196.266707446 2023-09-09T06:24:03.523326+00:00 17462557.328749660403 232537386.171146571636 249999943.499896228313 1 60196.266719188 2023-09-09T06:24:04.537790+00:00 17462523.578483674675 232537419.921172618866 249999943.499656289816 1 60196.266731375 2023-09-09T06:24:05.590796+00:00 17462511.386323831975 232537432.113524556160 249999943.499848395586 1 60196.266741758 2023-09-09T06:24:06.487898+00:00 17462555.681269720197 232537387.818665027618 249999943.499934732914 1 60196.266753721 2023-09-09T06:24:07.521486+00:00 17462522.299971971661 232537421.200429499149 249999943.500401467085 1 60196.266765325 2023-09-09T06:24:08.524062+00:00 17462526.855269521475 232537416.644747197628 249999943.500016719103 1 60196.266776604 2023-09-09T06:24:09.498603+00:00 17462564.551431473345 232537378.948188632727 249999943.499620109797 1 60196.266788461 2023-09-09T06:24:10.523062+00:00 17462519.542938642204 232537423.957050323486 249999943.499988973141 1 60196.266799193 2023-09-09T06:24:11.450313+00:00 17462494.520526465029 232537448.979468494654 249999943.499994963408 1 60196.266810742 2023-09-09T06:24:12.448131+00:00 17462561.433967132121 232537382.065540969372 249999943.499508112669 1 60196.266822327 2023-09-09T06:24:13.449097+00:00 17462488.233865138143 232537455.266431808472 249999943.500296950340 1 60196.266833882 2023-09-09T06:24:14.447381+00:00 17462593.442128840834 232537350.058029621840 249999943.500158458948 1 60196.266845703 2023-09-09T06:24:15.468713+00:00 17462496.277206666768 232537447.223271608353 249999943.500478267670 1 60196.266857517 2023-09-09T06:24:16.489463+00:00 17462534.202717840672 232537409.297351658344 249999943.500069499016 1 60196.266868644 2023-09-09T06:24:17.450867+00:00 17462519.623850755394 232537423.876166433096 249999943.500017195940 1 60196.266880258 2023-09-09T06:24:18.454260+00:00 17462539.722494069487 232537403.777383625507 249999943.499877691269 1 60196.266891805 2023-09-09T06:24:19.452014+00:00 17462547.693911474198 232537395.806111544371 249999943.500023007393 1 60196.266903401 2023-09-09T06:24:20.453887+00:00 17462520.371765628457 232537423.128198206425 249999943.499963819981 1 60196.266914850 2023-09-09T06:24:21.442999+00:00 17462556.173190947622 232537387.326786935329 249999943.499977886677 1 60196.266926563 2023-09-09T06:24:22.455052+00:00 17462533.689153850079 232537409.810775429010 249999943.499929279089 1 60196.266938530 2023-09-09T06:24:23.488972+00:00 17462575.363461684436 232537368.136295467615 249999943.499757140875 1 60196.266950128 2023-09-09T06:24:24.491026+00:00 17462515.295940577984 232537428.203885257244 249999943.499825835228 1 60196.266961372 2023-09-09T06:24:25.462482+00:00 17462517.944518268108 232537425.555539786816 249999943.500058054924 1 60196.266972800 2023-09-09T06:24:26.449937+00:00 17462557.510872773826 232537385.989215075970 249999943.500087857246 1 60196.266984753 2023-09-09T06:24:27.482707+00:00 17462544.741617899388 232537398.758524030447 249999943.500141918659 1 60196.266996379 2023-09-09T06:24:28.487196+00:00 17462544.561937816441 232537398.938129305840 249999943.500067114830 1 60196.267008387 2023-09-09T06:24:29.524677+00:00 17462527.494783338159 232537416.005346328020 249999943.500129669905 1 60196.267019115 2023-09-09T06:24:30.451519+00:00 17462540.296597257257 232537403.203044772148 249999943.499642014503 1 60196.267030643 2023-09-09T06:24:31.447561+00:00 17462518.876839015633 232537424.623282074928 249999943.500121086836 1 60196.267042198 2023-09-09T06:24:32.445936+00:00 17462520.120290633291 232537423.379411041737 249999943.499701678753 1 60196.267053755 2023-09-09T06:24:33.444438+00:00 17462541.564647551626 232537401.935152888298 249999943.499800443649 1 60196.267065451 2023-09-09T06:24:34.455025+00:00 17462575.039735071361 232537368.459949314594 249999943.499684393406 1 60196.267076909 2023-09-09T06:24:35.444895+00:00 17462532.999923821539 232537410.499580234289 249999943.499504059553 1 60196.267088680 2023-09-09T06:24:36.461942+00:00 17462532.180506061763 232537411.318784266710 249999943.499290317297 1 60196.267100054 2023-09-09T06:24:37.444635+00:00 17462507.503488589078 232537435.996759265661 249999943.500247865915 1 60196.267111629 2023-09-09T06:24:38.444726+00:00 17462544.735245279968 232537398.764215469360 249999943.499460756779 1 60196.267123375 2023-09-09T06:24:39.459577+00:00 17462522.125600975007 232537421.374538749456 249999943.500139713287 1 60196.267134754 2023-09-09T06:24:40.442732+00:00 17462534.772164147347 232537408.727954149246 249999943.500118285418 1 60196.267146353 2023-09-09T06:24:41.444925+00:00 17462546.499644268304 232537397.000530362129 249999943.500174641609 1 60196.267157977 2023-09-09T06:24:42.449190+00:00 17462541.547745577991 232537401.952033489943 249999943.499779075384 1 60196.267169525 2023-09-09T06:24:43.446943+00:00 17462535.801723349839 232537407.698393911123 249999943.500117272139 1 60196.267181065 2023-09-09T06:24:44.444005+00:00 17462516.252900414169 232537427.247216105461 249999943.500116527081 1 60196.267192880 2023-09-09T06:24:45.464816+00:00 17462581.442458830774 232537362.057509571314 249999943.499968409538 1 60196.267204283 2023-09-09T06:24:46.450027+00:00 17462501.066560998559 232537442.433451443911 249999943.500012457371 1 60196.267215737 2023-09-09T06:24:47.439642+00:00 17462552.909258026630 232537390.590748250484 249999943.500006288290 1 60196.267227412 2023-09-09T06:24:48.448428+00:00 17462536.157181400806 232537407.342822939157 249999943.500004351139 1 60196.267239016 2023-09-09T06:24:49.450995+00:00 17462543.853047665209 232537399.646417945623 249999943.499465614557 1 60196.267250536 2023-09-09T06:24:50.446323+00:00 17462505.690951358527 232537437.808526307344 249999943.499477654696 1 60196.267262081 2023-09-09T06:24:51.443809+00:00 17462544.163316082209 232537399.336639821529 249999943.499955892563 1 60196.267273689 2023-09-09T06:24:52.446739+00:00 17462527.577277582139 232537415.922681957483 249999943.499959528446 1 60196.267285318 2023-09-09T06:24:53.451507+00:00 17462508.127912931144 232537435.371741205454 249999943.499654144049 1 60196.267296839 2023-09-09T06:24:54.446886+00:00 17462568.207436572760 232537375.292339295149 249999943.499775856733 1 60196.267308406 2023-09-09T06:24:55.446260+00:00 17462509.529387667775 232537433.970721662045 249999943.500109314919 1 60196.267319995 2023-09-09T06:24:56.447610+00:00 17462523.985177934170 232537419.514951199293 249999943.500129133463 1 60196.267331485 2023-09-09T06:24:57.440306+00:00 17462542.400517061353 232537401.099534600973 249999943.500051677227 1 60196.267343353 2023-09-09T06:24:58.465710+00:00 17462572.701550919563 232537370.798456698656 249999943.500007629395 1 60196.267354714 2023-09-09T06:24:59.447284+00:00 17462526.988601431251 232537416.511239618063 249999943.499841034412 1 60196.267366253 2023-09-09T06:25:00.444225+00:00 17462575.064103607088 232537368.436300218105 249999943.500403821468 1 60196.267378157 2023-09-09T06:25:01.472804+00:00 17462548.210758406669 232537395.289569169283 249999943.500327587128 1 60196.267391331 2023-09-09T06:25:02.610997+00:00 17462588.727367911488 232537354.773174613714 249999943.500542521477 1 60196.267401722 2023-09-09T06:25:03.508773+00:00 17462506.760154291987 232537436.739777863026 249999943.499932169914 1 60196.267412968 2023-09-09T06:25:04.480444+00:00 17462523.550526000559 232537419.949477046728 249999943.500003039837 1 60196.267424553 2023-09-09T06:25:05.481355+00:00 17462557.865193221718 232537385.634836316109 249999943.500029534101 1 60196.267436224 2023-09-09T06:25:06.489735+00:00 17462571.073161914945 232537372.427196443081 249999943.500358343124 1 60196.267447397 2023-09-09T06:25:07.455092+00:00 17462553.855417717248 232537389.644484698772 249999943.499902427197 1 60196.267460206 2023-09-09T06:25:08.561740+00:00 17462493.387365598232 232537450.112590879202 249999943.499956488609 1 60196.267470824 2023-09-09T06:25:09.479163+00:00 17462519.003468122333 232537424.496815800667 249999943.500283926725 1 60196.267482209 2023-09-09T06:25:10.462826+00:00 17462490.853172428906 232537452.647276818752 249999943.500449240208 1 60196.267493814 2023-09-09T06:25:11.465517+00:00 17462551.758857771754 232537391.741206437349 249999943.500064194202 1 60196.267505459 2023-09-09T06:25:12.471616+00:00 17462515.374714963138 232537428.124748021364 249999943.499462991953 1 60196.267516953 2023-09-09T06:25:13.464787+00:00 17462548.043053980917 232537395.456509292126 249999943.499563276768 1 60196.267528319 2023-09-09T06:25:14.446746+00:00 17462538.317123793066 232537405.182708531618 249999943.499832332134 1 60196.267540191 2023-09-09T06:25:15.472496+00:00 17462541.450128901750 232537402.050092607737 249999943.500221520662 1 60196.267551698 2023-09-09T06:25:16.466717+00:00 17462545.744092568755 232537397.755978196859 249999943.500070750713 1 60196.267563018 2023-09-09T06:25:17.444756+00:00 17462524.226099625230 232537419.274031400681 249999943.500131011009 1 60196.267575006 2023-09-09T06:25:18.480466+00:00 17462547.057690694928 232537396.442460596561 249999943.500151276588 1 60196.267586584 2023-09-09T06:25:19.480847+00:00 17462510.373791106045 232537433.125584334135 249999943.499375432730 1 60196.267597888 2023-09-09T06:25:20.457505+00:00 17462519.757587146014 232537423.742602974176 249999943.500190109015 1 60196.267609927 2023-09-09T06:25:21.497734+00:00 17462551.859697014093 232537391.640259355307 249999943.499956369400 1 60196.267621177 2023-09-09T06:25:22.469697+00:00 17462552.647304117680 232537390.853031456470 249999943.500335574150 1 60196.267632971 2023-09-09T06:25:23.488694+00:00 17462552.993664611131 232537390.506333410740 249999943.499998033047 1 60196.267644432 2023-09-09T06:25:24.478954+00:00 17462495.054444082081 232537448.445404678583 249999943.499848753214 1 60196.267656084 2023-09-09T06:25:25.485619+00:00 17462537.124369908124 232537406.375174522400 249999943.499544441700 1 60196.267667242 2023-09-09T06:25:26.449696+00:00 17462529.764181457460 232537413.735551953316 249999943.499733418226 1 60196.267678821 2023-09-09T06:25:27.450199+00:00 17462524.821560364217 232537418.678191214800 249999943.499751567841 1 60196.267690449 2023-09-09T06:25:28.454749+00:00 17462502.384960241616 232537441.115172803402 249999943.500133037567 1 60196.267702012 2023-09-09T06:25:29.453853+00:00 17462559.710706081241 232537383.789649605751 249999943.500355690718 1 60196.267713470 2023-09-09T06:25:30.443807+00:00 17462513.579251494259 232537429.920420169830 249999943.499671667814 1 60196.267725105 2023-09-09T06:25:31.449073+00:00 17462521.720506813377 232537421.779775053263 249999943.500281870365 1 60196.267736617 2023-09-09T06:25:32.443744+00:00 17462567.572438850999 232537375.927650779486 249999943.500089645386 1 60196.267748241 2023-09-09T06:25:33.448026+00:00 17462502.905509781092 232537440.594778954983 249999943.500288724899 1 60196.267759833 2023-09-09T06:25:34.449585+00:00 17462514.937386643142 232537428.562752306461 249999943.500138938427 1 60196.267771560 2023-09-09T06:25:35.462767+00:00 17462569.200228970498 232537374.299537628889 249999943.499766588211 1 60196.267782989 2023-09-09T06:25:36.450272+00:00 17462540.868962470442 232537402.630951881409 249999943.499914348125 1 60196.267794620 2023-09-09T06:25:37.455186+00:00 17462498.708123773336 232537444.791582167149 249999943.499705940485 1 60196.267806234 2023-09-09T06:25:38.458593+00:00 17462559.611461583525 232537383.888406395912 249999943.499867975712 1 60196.267817711 2023-09-09T06:25:39.450235+00:00 17462565.809207551181 232537377.690827220678 249999943.500034779310 1 60196.267829237 2023-09-09T06:25:40.446087+00:00 17462514.577568184584 232537428.922605544329 249999943.500173717737 1 60196.267840810 2023-09-09T06:25:41.446007+00:00 17462482.795580759645 232537460.704089343548 249999943.499670088291 1 60196.267852670 2023-09-09T06:25:42.470678+00:00 17462531.832782521844 232537411.667191535234 249999943.499974071980 1 60196.267863978 2023-09-09T06:25:43.447674+00:00 17462546.914237480611 232537396.585938394070 249999943.500175863504 1 60196.267875541 2023-09-09T06:25:44.446735+00:00 17462554.443866360933 232537389.056308835745 249999943.500175207853 1 60196.267887012 2023-09-09T06:25:45.437816+00:00 17462520.214359052479 232537423.285581111908 249999943.499940156937 1 60196.267898738 2023-09-09T06:25:46.450999+00:00 17462528.108956709504 232537415.391051203012 249999943.500007927418 1 60196.267910773 2023-09-09T06:25:47.490760+00:00 17462563.593155298382 232537379.906396567822 249999943.499551862478 1 60196.267921819 2023-09-09T06:25:48.445140+00:00 17462501.355640117079 232537442.144482016563 249999943.500122129917 1 60196.267933414 2023-09-09T06:25:49.446967+00:00 17462517.519397269934 232537425.980635136366 249999943.500032395124 1 60196.267944976 2023-09-09T06:25:50.445939+00:00 17462522.551824185997 232537420.948357045650 249999943.500181227922 1 60196.267956532 2023-09-09T06:25:51.444348+00:00 17462530.214083250612 232537413.285862088203 249999943.499945342541 1 60196.267968126 2023-09-09T06:25:52.446063+00:00 17462551.348657388240 232537392.151481211185 249999943.500138610601 1 60196.267979773 2023-09-09T06:25:53.452350+00:00 17462540.544795390218 232537402.955644786358 249999943.500440180302 1 60196.267991650 2023-09-09T06:25:54.478607+00:00 17462529.708342939615 232537413.791578620672 249999943.499921560287 1 60196.268002918 2023-09-09T06:25:55.452078+00:00 17462586.182074178010 232537357.317746430635 249999943.499820619822 1 60196.268014411 2023-09-09T06:25:56.445099+00:00 17462546.023131921887 232537397.477049291134 249999943.500181198120 1 60196.268025978 2023-09-09T06:25:57.444503+00:00 17462524.500777427107 232537418.999132245779 249999943.499909669161 1 60196.268037544 2023-09-09T06:25:58.443799+00:00 17462516.650206875056 232537426.849926561117 249999943.500133424997 1 60196.268049113 2023-09-09T06:25:59.443380+00:00 17462557.762800626457 232537385.737236142159 249999943.500036776066 1 60196.268060937 2023-09-09T06:26:00.464936+00:00 17462502.503419391811 232537440.996566504240 249999943.499985903502 1 60196.268072347 2023-09-09T06:26:01.450807+00:00 17462557.369735375047 232537386.130041062832 249999943.499776422977 1 60196.268085735 2023-09-09T06:26:02.607538+00:00 17462528.083225090057 232537415.416913658381 249999943.500138759613 1 60196.268096867 2023-09-09T06:26:03.569261+00:00 17462521.471079278737 232537422.029037982225 249999943.500117272139 1 60196.268107588 2023-09-09T06:26:04.495622+00:00 17462524.383010167629 232537419.116898357868 249999943.499908536673 1 60196.268119692 2023-09-09T06:26:05.541404+00:00 17462539.986433047801 232537403.513626158237 249999943.500059217215 1 60196.268130658 2023-09-09T06:26:06.488837+00:00 17462528.310298677534 232537415.189775466919 249999943.500074148178 1 60196.268141801 2023-09-09T06:26:07.451582+00:00 17462531.765075672418 232537411.734103947878 249999943.499179631472 1 60196.268153687 2023-09-09T06:26:08.478535+00:00 17462512.724963009357 232537430.775027513504 249999943.499990522861 1 60196.268165230 2023-09-09T06:26:09.475872+00:00 17462553.581704981625 232537389.918193459511 249999943.499898433685 1 60196.268176734 2023-09-09T06:26:10.469775+00:00 17462503.337584696710 232537440.161922454834 249999943.499507158995 1 60196.268188541 2023-09-09T06:26:11.489958+00:00 17462540.448618765920 232537403.051367819309 249999943.499986588955 1 60196.268199922 2023-09-09T06:26:12.473216+00:00 17462535.462881017476 232537408.036923408508 249999943.499804437160 1 60196.268211602 2023-09-09T06:26:13.482385+00:00 17462524.080740969628 232537419.419418394566 249999943.500159353018 1 60196.268223085 2023-09-09T06:26:14.474552+00:00 17462495.313971664757 232537448.186117887497 249999943.500089555979 1 60196.268234673 2023-09-09T06:26:15.475779+00:00 17462560.766358178109 232537382.733862787485 249999943.500220954418 1 60196.268245978 2023-09-09T06:26:16.452520+00:00 17462546.910075318068 232537396.590076625347 249999943.500151932240 1 60196.268257858 2023-09-09T06:26:17.478965+00:00 17462542.430382613093 232537401.069246947765 249999943.499629557133 1 60196.268269133 2023-09-09T06:26:18.453076+00:00 17462475.614501841366 232537467.885284125805 249999943.499785959721 1 60196.268280654 2023-09-09T06:26:19.448506+00:00 17462506.326028451324 232537437.173823028803 249999943.499851465225 1 60196.268292447 2023-09-09T06:26:20.467431+00:00 17462478.641490921378 232537464.858748227358 249999943.500239133835 1 60196.268304051 2023-09-09T06:26:21.470018+00:00 17462554.227177631110 232537389.272823482752 249999943.500001102686 1 60196.268315752 2023-09-09T06:26:22.480994+00:00 17462541.316298265010 232537402.183920621872 249999943.500218898058 1 60196.268328097 2023-09-09T06:26:23.547587+00:00 17462511.500542119145 232537431.999735951424 249999943.500278055668 1 60196.268338909 2023-09-09T06:26:24.481729+00:00 17462525.551832560450 232537417.948380708694 249999943.500213265419 1 60196.268350979 2023-09-09T06:26:25.524631+00:00 17462531.137355934829 232537412.362843960524 249999943.500199884176 1 60196.268361781 2023-09-09T06:26:26.457838+00:00 17462575.561536706984 232537367.938445091248 249999943.499981790781 1 60196.268373597 2023-09-09T06:26:27.478839+00:00 17462487.147577121854 232537456.352613002062 249999943.500190138817 1 60196.268384934 2023-09-09T06:26:28.458336+00:00 17462532.575904767960 232537410.924332231283 249999943.500236988068 1 60196.268396520 2023-09-09T06:26:29.459334+00:00 17462512.354537602514 232537431.145288169384 249999943.499825775623 1 60196.268408211 2023-09-09T06:26:30.469442+00:00 17462563.719839300960 232537379.779987335205 249999943.499826639891 1 60196.268419781 2023-09-09T06:26:31.469099+00:00 17462561.870265167207 232537381.629271149635 249999943.499536305666 1 60196.268431083 2023-09-09T06:26:32.445590+00:00 17462523.213187281042 232537420.286488175392 249999943.499675452709 1 60196.268442651 2023-09-09T06:26:33.445050+00:00 17462511.477677986026 232537432.022207081318 249999943.499885082245 1 60196.268454415 2023-09-09T06:26:34.461474+00:00 17462510.152184791863 232537433.348360866308 249999943.500545650721 1 60196.268465900 2023-09-09T06:26:35.453781+00:00 17462523.828060667962 232537419.672145813704 249999943.500206470490 1 60196.268477361 2023-09-09T06:26:36.443964+00:00 17462553.395121525973 232537390.104882955551 249999943.500004470348 1 60196.268488925 2023-09-09T06:26:37.443149+00:00 17462556.736871391535 232537386.763207286596 249999943.500078678131 1 60196.268500500 2023-09-09T06:26:38.443182+00:00 17462545.298993326724 232537398.200706928968 249999943.499700248241 1 60196.268512433 2023-09-09T06:26:39.474251+00:00 17462518.208464600146 232537425.291860580444 249999943.500325173140 1 60196.268523735 2023-09-09T06:26:40.450675+00:00 17462504.829699598253 232537438.670536339283 249999943.500235944986 1 60196.268535333 2023-09-09T06:26:41.452767+00:00 17462550.517805594951 232537392.981848090887 249999943.499653697014 1 60196.268546849 2023-09-09T06:26:42.447692+00:00 17462564.879077922553 232537378.621197819710 249999943.500275731087 1 60196.268558464 2023-09-09T06:26:43.451300+00:00 17462483.638674601912 232537459.861493438482 249999943.500168025494 1 60196.268570470 2023-09-09T06:26:44.488617+00:00 17462531.558932486922 232537411.940747857094 249999943.499680340290 1 60196.268581615 2023-09-09T06:26:45.451554+00:00 17462550.216554213315 232537393.283628165722 249999943.500182390213 1 60196.268593471 2023-09-09T06:26:46.475875+00:00 17462559.770103182644 232537383.729737550020 249999943.499840736389 1 60196.268604813 2023-09-09T06:26:47.455819+00:00 17462539.300510469824 232537404.199409216642 249999943.499919682741 1 60196.268616240 2023-09-09T06:26:48.443134+00:00 17462519.046154677868 232537424.453900098801 249999943.500054776669 1 60196.268628027 2023-09-09T06:26:49.461524+00:00 17462513.892986822873 232537429.607154995203 249999943.500141829252 1 60196.268639489 2023-09-09T06:26:50.451872+00:00 17462502.989309877157 232537440.510701030493 249999943.500010907650 1 60196.268651421 2023-09-09T06:26:51.482760+00:00 17462555.133343726397 232537388.366780072451 249999943.500123798847 1 60196.268662560 2023-09-09T06:26:52.445171+00:00 17462559.051404021680 232537384.448907315731 249999943.500311344862 1 60196.268674130 2023-09-09T06:26:53.444790+00:00 17462615.045859135687 232537328.454730808735 249999943.500589936972 1 60196.268685703 2023-09-09T06:26:54.444713+00:00 17462537.844259481877 232537405.655538201332 249999943.499797672033 1 60196.268697274 2023-09-09T06:26:55.444513+00:00 17462517.754901293665 232537425.745149403811 249999943.500050693750 1 60196.268708896 2023-09-09T06:26:56.448583+00:00 17462480.287180125713 232537463.212913215160 249999943.500093340874 1 60196.268720427 2023-09-09T06:26:57.444836+00:00 17462555.022948782891 232537388.476608395576 249999943.499557167292 1 60196.268732180 2023-09-09T06:26:58.460324+00:00 17462495.352065201849 232537448.147964179516 249999943.500029385090 1 60196.268743592 2023-09-09T06:26:59.446369+00:00 17462570.220223195851 232537373.279887259007 249999943.500110447407 1 60196.268755176 2023-09-09T06:27:00.447198+00:00 17462544.809287574142 232537398.690738976002 249999943.500026553869 1 60196.268769798 2023-09-09T06:27:01.710569+00:00 17462579.518842447549 232537363.981384634972 249999943.500227093697 1 60196.268779816 2023-09-09T06:27:02.576131+00:00 17462492.549866430461 232537450.950326174498 249999943.500192612410 1 60196.268790390 2023-09-09T06:27:03.489689+00:00 17462545.542693644762 232537397.957628726959 249999943.500322371721 1 60196.268801552 2023-09-09T06:27:04.454123+00:00 17462556.498276542872 232537387.001821935177 249999943.500098466873 1 60196.268813156 2023-09-09T06:27:05.456634+00:00 17462501.762687839568 232537441.737020105124 249999943.499707937241 1 60196.268824707 2023-09-09T06:27:06.454702+00:00 17462533.881097499281 232537409.619261384010 249999943.500358879566 1 60196.268836326 2023-09-09T06:27:07.458580+00:00 17462521.648864667863 232537421.850902676582 249999943.499767333269 1 60196.268847783 2023-09-09T06:27:08.448425+00:00 17462566.663361266255 232537376.836354255676 249999943.499715507030 1 60196.268859326 2023-09-09T06:27:09.445743+00:00 17462485.140864234418 232537458.359782874584 249999943.500647097826 1 60196.268870915 2023-09-09T06:27:10.447063+00:00 17462528.775476709008 232537414.724484384060 249999943.499961078167 1 60196.268882662 2023-09-09T06:27:11.461981+00:00 17462572.004270285368 232537371.495433986187 249999943.499704271555 1 60196.268894089 2023-09-09T06:27:12.449317+00:00 17462550.936380244792 232537392.563813030720 249999943.500193268061 1 60196.268905621 2023-09-09T06:27:13.445605+00:00 17462462.590377148241 232537480.910167127848 249999943.500544279814 1 60196.268917182 2023-09-09T06:27:14.444558+00:00 17462560.318345818669 232537383.181817680597 249999943.500163495541 1 60196.268928867 2023-09-09T06:27:15.454076+00:00 17462539.855304449797 232537403.644754469395 249999943.500058919191 1 60196.268940316 2023-09-09T06:27:16.443301+00:00 17462542.866657685488 232537400.633595108986 249999943.500252783298 1 60196.268951919 2023-09-09T06:27:17.445805+00:00 17462535.274043899029 232537408.226189285517 249999943.500233173370 1 60196.268963524 2023-09-09T06:27:18.448501+00:00 17462508.556912619621 232537434.943129271269 249999943.500041902065 1 60196.268975137 2023-09-09T06:27:19.451797+00:00 17462512.869018033147 232537430.631383001804 249999943.500401020050 1 60196.268986756 2023-09-09T06:27:20.455735+00:00 17462529.806815646589 232537413.693659424782 249999943.500475078821 1 60196.268998167 2023-09-09T06:27:21.441614+00:00 17462533.855914257467 232537409.643979221582 249999943.499893486500 1 60196.269009802 2023-09-09T06:27:22.446832+00:00 17462513.297649245709 232537430.202974498272 249999943.500623732805 1 60196.269021365 2023-09-09T06:27:23.445978+00:00 17462550.169357724488 232537393.331233978271 249999943.500591695309 1 60196.269033141 2023-09-09T06:27:24.463324+00:00 17462537.610446806997 232537405.889355421066 249999943.499802231789 1 60196.269044486 2023-09-09T06:27:25.443618+00:00 17462531.450398072600 232537412.049745678902 249999943.500143766403 1 60196.269056112 2023-09-09T06:27:26.448062+00:00 17462546.798092398793 232537396.702031433582 249999943.500123828650 1 60196.269067680 2023-09-09T06:27:27.447494+00:00 17462482.358863528818 232537461.141095429659 249999943.499958962202 1 60196.269079417 2023-09-09T06:27:28.461592+00:00 17462551.737330432981 232537391.762472450733 249999943.499802887440 1 60196.269090769 2023-09-09T06:27:29.442445+00:00 17462513.094935014844 232537430.404731273651 249999943.499666273594 1 60196.269102534 2023-09-09T06:27:30.458947+00:00 17462543.560419298708 232537399.939317137003 249999943.499736428261 1 60196.269114478 2023-09-09T06:27:31.490837+00:00 17462508.624340627342 232537434.875932514668 249999943.500273138285 1 60196.269125517 2023-09-09T06:27:32.444690+00:00 17462540.394195940346 232537403.105543732643 249999943.499739676714 1 60196.269137102 2023-09-09T06:27:33.445583+00:00 17462532.236885584891 232537411.263029426336 249999943.499915003777 1 60196.269148795 2023-09-09T06:27:34.455875+00:00 17462531.973099224269 232537411.527096092701 249999943.500195324421 1 60196.269160242 2023-09-09T06:27:35.444938+00:00 17462566.414252355695 232537377.085455417633 249999943.499707758427 1 60196.269171846 2023-09-09T06:27:36.447480+00:00 17462553.513246510178 232537389.986657530069 249999943.499904036522 1 60196.269183445 2023-09-09T06:27:37.449660+00:00 17462522.125375326723 232537421.374662488699 249999943.500037819147 1 60196.269194948 2023-09-09T06:27:38.443474+00:00 17462521.442021615803 232537422.057859718800 249999943.499881327152 1 60196.269206657 2023-09-09T06:27:39.455136+00:00 17462548.526465795934 232537394.973619848490 249999943.500085651875 1 60196.269218113 2023-09-09T06:27:40.444937+00:00 17462466.779727671295 232537476.720017999411 249999943.499745666981 1 60196.269229687 2023-09-09T06:27:41.444957+00:00 17462554.658804640174 232537388.840843111277 249999943.499647736549 1 60196.269241268 2023-09-09T06:27:42.445542+00:00 17462547.188823707402 232537396.310603529215 249999943.499427229166 1 60196.269253131 2023-09-09T06:27:43.470528+00:00 17462532.725527916104 232537410.773901671171 249999943.499429583549 1 60196.269264884 2023-09-09T06:27:44.485949+00:00 17462556.351830609143 232537387.148370563984 249999943.500201165676 1 60196.269275978 2023-09-09T06:27:45.444464+00:00 17462556.406899422407 232537387.092995017767 249999943.499894440174 1 60196.269287615 2023-09-09T06:27:46.449908+00:00 17462499.678988493979 232537443.820609509945 249999943.499597996473 1 60196.269299149 2023-09-09T06:27:47.446449+00:00 17462555.529929220676 232537387.969974100590 249999943.499903321266 1 60196.269310729 2023-09-09T06:27:48.446943+00:00 17462563.958558533341 232537379.541273415089 249999943.499831944704 1 60196.269322567 2023-09-09T06:27:49.469778+00:00 17462550.069093570113 232537393.430755853653 249999943.499849438667 1 60196.269333861 2023-09-09T06:27:50.445616+00:00 17462498.163982864469 232537445.335857570171 249999943.499840438366 1 60196.269345431 2023-09-09T06:27:51.445263+00:00 17462540.546604488045 232537402.953640311956 249999943.500244796276 1 60196.269357006 2023-09-09T06:27:52.445345+00:00 17462552.528433606029 232537390.971693724394 249999943.500127315521 1 60196.269368576 2023-09-09T06:27:53.444953+00:00 17462512.269317843020 232537431.230951786041 249999943.500269621611 1 60196.269380478 2023-09-09T06:27:54.473316+00:00 17462534.480635430664 232537409.019752830267 249999943.500388264656 1 60196.269391681 2023-09-09T06:27:55.441207+00:00 17462488.287754658610 232537455.212217867374 249999943.499972522259 1 60196.269403341 2023-09-09T06:27:56.448678+00:00 17462559.652756329626 232537383.847340673208 249999943.500097006559 1 60196.269414965 2023-09-09T06:27:57.452930+00:00 17462514.874602805823 232537428.625449210405 249999943.500052005053 1 60196.269426571 2023-09-09T06:27:58.455770+00:00 17462507.197276826948 232537436.302721619606 249999943.499998450279 1 60196.269438126 2023-09-09T06:27:59.454071+00:00 17462588.746292445809 232537354.753639787436 249999943.499932229519 1 60196.269449585 2023-09-09T06:28:00.444144+00:00 17462529.557343509048 232537413.942492902279 249999943.499836415052 1 60196.269463087 2023-09-09T06:28:01.610736+00:00 17462572.216468703002 232537371.283363163471 249999943.499831855297 1 60196.269474080 2023-09-09T06:28:02.560516+00:00 17462528.526443570852 232537414.973053306341 249999943.499496877193 1 60196.269485416 2023-09-09T06:28:03.539983+00:00 17462497.886489745229 232537445.613082647324 249999943.499572396278 1 60196.269496152 2023-09-09T06:28:04.467559+00:00 17462578.345119688660 232537365.154868245125 249999943.499987930059 1 60196.269508556 2023-09-09T06:28:05.539268+00:00 17462525.964512281120 232537417.535401165485 249999943.499913454056 1 60196.269519390 2023-09-09T06:28:06.475278+00:00 17462508.861026465893 232537434.639008045197 249999943.500034511089 1 60196.269531129 2023-09-09T06:28:07.489569+00:00 17462566.751043301076 232537376.749029278755 249999943.500072568655 1 60196.269542579 2023-09-09T06:28:08.478824+00:00 17462524.497522577643 232537419.002887576818 249999943.500410139561 1 60196.269554188 2023-09-09T06:28:09.481847+00:00 17462519.582523912191 232537423.917358875275 249999943.499882787466 1 60196.269565455 2023-09-09T06:28:10.455325+00:00 17462491.987414274365 232537451.512906610966 249999943.500320881605 1 60196.269577069 2023-09-09T06:28:11.458740+00:00 17462468.913674641401 232537474.586268305779 249999943.499942958355 1 60196.269588526 2023-09-09T06:28:12.448647+00:00 17462536.546735107899 232537406.953142344952 249999943.499877452850 1 60196.269600184 2023-09-09T06:28:13.455922+00:00 17462530.676479957998 232537412.823632150888 249999943.500112116337 1 60196.269612139 2023-09-09T06:28:14.488823+00:00 17462566.708274170756 232537376.791844338179 249999943.500118494034 1 60196.269623429 2023-09-09T06:28:15.464226+00:00 17462508.357590060681 232537435.142431855202 249999943.500021904707 1 60196.269635423 2023-09-09T06:28:16.500538+00:00 17462544.110101785511 232537399.389607548714 249999943.499709337950 1 60196.269646409 2023-09-09T06:28:17.449759+00:00 17462529.559200096875 232537413.941325724125 249999943.500525832176 1 60196.269657933 2023-09-09T06:28:18.445402+00:00 17462543.288030914962 232537400.211959242821 249999943.499990165234 1 60196.269669577 2023-09-09T06:28:19.451515+00:00 17462557.997424449772 232537385.503217518330 249999943.500641971827 1 60196.269681511 2023-09-09T06:28:20.482580+00:00 17462478.265634641051 232537465.234077930450 249999943.499712586403 1 60196.269692812 2023-09-09T06:28:21.458927+00:00 17462518.264079328626 232537425.235788106918 249999943.499867439270 1 60196.269704977 2023-09-09T06:28:22.509964+00:00 17462557.033285666257 232537386.466869831085 249999943.500155508518 1 60196.269716132 2023-09-09T06:28:23.473778+00:00 17462596.555548552424 232537346.944462090731 249999943.500010639429 1 60196.269727675 2023-09-09T06:28:24.471137+00:00 17462522.585229445249 232537420.914412289858 249999943.499641746283 1 60196.269739063 2023-09-09T06:28:25.455074+00:00 17462563.436537791044 232537380.063400834799 249999943.499938637018 1 60196.269750558 2023-09-09T06:28:26.448235+00:00 17462536.055538874120 232537407.444563835859 249999943.500102698803 1 60196.269762427 2023-09-09T06:28:27.473672+00:00 17462552.253946259618 232537391.246145665646 249999943.500091910362 1 60196.269774174 2023-09-09T06:28:28.488609+00:00 17462555.408172540367 232537388.091507792473 249999943.499680340290 1 60196.269785447 2023-09-09T06:28:29.462634+00:00 17462540.270340908319 232537403.229645818472 249999943.499986737967 1 60196.269796981 2023-09-09T06:28:30.459184+00:00 17462540.022370472550 232537403.477594703436 249999943.499965190887 1 60196.269808507 2023-09-09T06:28:31.454969+00:00 17462561.914545651525 232537381.585406035185 249999943.499951690435 1 60196.269820005 2023-09-09T06:28:32.448432+00:00 17462561.791867967695 232537381.707806974649 249999943.499674946070 1 60196.269831515 2023-09-09T06:28:33.442933+00:00 17462523.674615934491 232537419.825352668762 249999943.499968588352 1 60196.269843259 2023-09-09T06:28:34.457574+00:00 17462556.913725942373 232537386.586555510759 249999943.500281453133 1 60196.269854741 2023-09-09T06:28:35.449607+00:00 17462462.594293847680 232537480.905864000320 249999943.500157833099 1 60196.269866409 2023-09-09T06:28:36.457694+00:00 17462553.289351418614 232537390.211021542549 249999943.500372946262 1 60196.269877959 2023-09-09T06:28:37.455634+00:00 17462517.193019881845 232537426.306400775909 249999943.499420642853 1 60196.269889666 2023-09-09T06:28:38.467151+00:00 17462503.790165293962 232537439.709479421377 249999943.499644726515 1 60196.269900989 2023-09-09T06:28:39.445408+00:00 17462536.225099351257 232537407.275042772293 249999943.500142127275 1 60196.269912555 2023-09-09T06:28:40.444771+00:00 17462531.398617234081 232537412.101553976536 249999943.500171214342 1 60196.269924176 2023-09-09T06:28:41.448800+00:00 17462483.262877594680 232537460.237499475479 249999943.500377058983 1 60196.269935694 2023-09-09T06:28:42.443946+00:00 17462525.092276431620 232537418.407599031925 249999943.499875456095 1 60196.269947304 2023-09-09T06:28:43.447080+00:00 17462519.992145389318 232537423.507927417755 249999943.500072807074 1 60196.269958933 2023-09-09T06:28:44.451842+00:00 17462530.219395179302 232537413.280937522650 249999943.500332713127 1 60196.269970502 2023-09-09T06:28:45.451402+00:00 17462583.570779580623 232537359.929497212172 249999943.500276803970 1 60196.269981994 2023-09-09T06:28:46.444252+00:00 17462473.670598957688 232537469.829585015774 249999943.500183969736 1 60196.269993633 2023-09-09T06:28:47.449887+00:00 17462554.648265551776 232537388.851497858763 249999943.499763399363 1 60196.270005262 2023-09-09T06:28:48.454700+00:00 17462520.920471027493 232537422.579851120710 249999943.500322163105 1 60196.270016750 2023-09-09T06:28:49.447237+00:00 17462511.335541125387 232537432.164414197206 249999943.499955326319 1 60196.270028350 2023-09-09T06:28:50.449419+00:00 17462496.952434170991 232537446.547151327133 249999943.499585509300 1 60196.270039871 2023-09-09T06:28:51.444871+00:00 17462527.128174904734 232537416.371468514204 249999943.499643415213 1 60196.270051423 2023-09-09T06:28:52.442909+00:00 17462559.929183200002 232537383.570376694202 249999943.499559879303 1 60196.270062992 2023-09-09T06:28:53.442500+00:00 17462545.770082332194 232537397.729693621397 249999943.499775946140 1 60196.270074717 2023-09-09T06:28:54.455514+00:00 17462536.419989719987 232537407.080110371113 249999943.500100076199 1 60196.270086167 2023-09-09T06:28:55.444815+00:00 17462543.127272028476 232537400.372710853815 249999943.499982893467 1 60196.270097757 2023-09-09T06:28:56.446216+00:00 17462474.784903645515 232537468.714698344469 249999943.499601989985 1 60196.270109696 2023-09-09T06:28:57.477727+00:00 17462553.862045608461 232537389.637439310551 249999943.499484926462 1 60196.270120891 2023-09-09T06:28:58.444963+00:00 17462512.615301039070 232537430.884496361017 249999943.499797403812 1 60196.270132500 2023-09-09T06:28:59.447960+00:00 17462546.987820025533 232537396.512186497450 249999943.500006526709 1 60196.270144159 2023-09-09T06:29:00.455302+00:00 17462528.280998922884 232537415.218850493431 249999943.499849408865 1 60196.270157173 2023-09-09T06:29:01.579758+00:00 17462537.041467763484 232537406.458767771721 249999943.500235527754 1 60196.270167439 2023-09-09T06:29:02.466720+00:00 17462520.067577067763 232537423.432612091303 249999943.500189155340 1 60196.270179429 2023-09-09T06:29:03.502685+00:00 17462518.345825843513 232537425.153626412153 249999943.499452263117 1 60196.270190712 2023-09-09T06:29:04.477545+00:00 17462518.760453470051 232537424.739736646414 249999943.500190109015 1 60196.270201928 2023-09-09T06:29:05.446541+00:00 17462567.337677679956 232537376.162077724934 249999943.499755412340 1 60196.270213554 2023-09-09T06:29:06.451051+00:00 17462498.116965688765 232537445.383292019367 249999943.500257700682 1 60196.270225153 2023-09-09T06:29:07.453229+00:00 17462531.864363290370 232537411.635516762733 249999943.499880045652 1 60196.270237257 2023-09-09T06:29:08.499038+00:00 17462527.384121604264 232537416.116001993418 249999943.500123590231 1 60196.270248316 2023-09-09T06:29:09.454541+00:00 17462604.768145278096 232537338.732197076082 249999943.500342369080 1 60196.270259758 2023-09-09T06:29:10.443070+00:00 17462486.044321950525 232537457.455596238375 249999943.499918192625 1 60196.270271382 2023-09-09T06:29:11.447381+00:00 17462493.688048310578 232537449.811729311943 249999943.499777615070 1 60196.270282933 2023-09-09T06:29:12.445391+00:00 17462571.044017083943 232537372.456194192171 249999943.500211268663 1 60196.270294484 2023-09-09T06:29:13.443372+00:00 17462588.554769590497 232537354.945428073406 249999943.500197649002 1 60196.270306720 2023-09-09T06:29:14.500631+00:00 17462524.642471954226 232537418.857742667198 249999943.500214636326 1 60196.270317644 2023-09-09T06:29:15.444441+00:00 17462542.949724160135 232537400.550237596035 249999943.499961763620 1 60196.270329297 2023-09-09T06:29:16.451279+00:00 17462498.988717533648 232537444.511165112257 249999943.499882638454 1 60196.270340771 2023-09-09T06:29:17.442657+00:00 17462576.987047035247 232537366.512855857611 249999943.499902904034 1 60196.270352454 2023-09-09T06:29:18.452065+00:00 17462522.376543067396 232537421.123459339142 249999943.500002413988 1 60196.270364012 2023-09-09T06:29:19.450659+00:00 17462531.643336545676 232537411.856375187635 249999943.499711722136 1 60196.270375568 2023-09-09T06:29:20.449120+00:00 17462539.088246162981 232537404.411884456873 249999943.500130623579 1 60196.270387149 2023-09-09T06:29:21.449699+00:00 17462508.684566713870 232537434.815507948399 249999943.500074654818 1 60196.270398706 2023-09-09T06:29:22.448197+00:00 17462570.238816268742 232537373.261444389820 249999943.500260651112 1 60196.270410448 2023-09-09T06:29:23.462708+00:00 17462515.278219103813 232537428.221587896347 249999943.499807000160 1 60196.270422169 2023-09-09T06:29:24.475453+00:00 17462523.959075950086 232537419.540930360556 249999943.500006318092 1 60196.270433413 2023-09-09T06:29:25.446903+00:00 17462547.335197020322 232537396.164909660816 249999943.500106692314 1 60196.270444982 2023-09-09T06:29:26.446468+00:00 17462451.965751644224 232537491.534718006849 249999943.500469654799 1 60196.270456680 2023-09-09T06:29:27.457136+00:00 17462530.206005234271 232537413.294019967318 249999943.500025212765 1 60196.270468368 2023-09-09T06:29:28.466993+00:00 17462558.896219346672 232537384.603788584471 249999943.500007927418 1 60196.270479751 2023-09-09T06:29:29.450474+00:00 17462569.136022996157 232537374.363514065742 249999943.499537050724 1 60196.270491311 2023-09-09T06:29:30.449258+00:00 17462511.646849706769 232537431.852549225092 249999943.499398946762 1 60196.270502821 2023-09-09T06:29:31.443745+00:00 17462487.796446636319 232537455.703724294901 249999943.500170946121 1 60196.270514746 2023-09-09T06:29:32.474055+00:00 17462574.096508678049 232537369.403127402067 249999943.499636083841 1 60196.270525984 2023-09-09T06:29:33.444989+00:00 17462523.603758066893 232537419.896218597889 249999943.499976664782 1 60196.270537670 2023-09-09T06:29:34.454720+00:00 17462498.024648502469 232537445.475235432386 249999943.499883949757 1 60196.270549243 2023-09-09T06:29:35.454572+00:00 17462549.435396831483 232537394.064416587353 249999943.499813407660 1 60196.270560734 2023-09-09T06:29:36.447470+00:00 17462522.001344732940 232537421.498459190130 249999943.499803930521 1 60196.270572266 2023-09-09T06:29:37.443774+00:00 17462583.584012467414 232537359.915837645531 249999943.499850124121 1 60196.270583855 2023-09-09T06:29:38.445125+00:00 17462526.349744189531 232537417.149705767632 249999943.499449968338 1 60196.270595621 2023-09-09T06:29:39.461696+00:00 17462514.999592922628 232537428.500439137220 249999943.500032067299 1 60196.270607016 2023-09-09T06:29:40.446177+00:00 17462508.796381257474 232537434.703362971544 249999943.499744236469 1 60196.270618598 2023-09-09T06:29:41.446843+00:00 17462546.830319609493 232537396.670039981604 249999943.500359594822 1 60196.270630147 2023-09-09T06:29:42.444728+00:00 17462528.812492024153 232537414.687847942114 249999943.500339955091 1 60196.270641713 2023-09-09T06:29:43.443985+00:00 17462526.298386383802 232537417.201829969883 249999943.500216364861 1 60196.270654079 2023-09-09T06:29:44.512425+00:00 17462556.622574333102 232537386.877397209406 249999943.499971538782 1 60196.270664892 2023-09-09T06:29:45.446695+00:00 17462506.063584458083 232537437.437369048595 249999943.500953495502 1 60196.270676454 2023-09-09T06:29:46.445583+00:00 17462550.384324751794 232537393.115469962358 249999943.499794721603 1 60196.270688313 2023-09-09T06:29:47.470230+00:00 17462533.356925781816 232537410.142899572849 249999943.499825358391 1 60196.270699604 2023-09-09T06:29:48.445767+00:00 17462543.302595872432 232537400.197213172913 249999943.499809056520 1 60196.270711266 2023-09-09T06:29:49.453408+00:00 17462523.277147013694 232537420.222700178623 249999943.499847203493 1 60196.270722778 2023-09-09T06:29:50.447976+00:00 17462553.628869831562 232537389.871160775423 249999943.500030606985 1 60196.270734901 2023-09-09T06:29:51.495411+00:00 17462502.929991319776 232537440.570022791624 249999943.500014126301 1 60196.270745930 2023-09-09T06:29:52.448352+00:00 17462533.578447390348 232537409.921300083399 249999943.499747484922 1 60196.270757475 2023-09-09T06:29:53.445836+00:00 17462470.755647223443 232537472.744796574116 249999943.500443786383 1 60196.270769400 2023-09-09T06:29:54.476103+00:00 17462550.682308405638 232537392.817249983549 249999943.499558389187 1 60196.270780770 2023-09-09T06:29:55.458525+00:00 17462507.445265866816 232537436.054552197456 249999943.499818056822 1 60196.270792345 2023-09-09T06:29:56.458558+00:00 17462574.602694205940 232537368.897012889385 249999943.499707102776 1 60196.270803776 2023-09-09T06:29:57.446270+00:00 17462528.606978163123 232537414.893085867167 249999943.500064015388 1 60196.270815318 2023-09-09T06:29:58.443464+00:00 17462500.462637078017 232537443.037438064814 249999943.500075131655 1 60196.270826954 2023-09-09T06:29:59.448829+00:00 17462538.277922712266 232537405.221944481134 249999943.499867200851 1 60196.270838555 2023-09-09T06:30:00.451167+00:00 17462585.585218690336 232537357.915107965469 249999943.500326663256 1 60196.270853058 2023-09-09T06:30:01.704179+00:00 17462533.966110419482 232537409.534134209156 249999943.500244617462 1 60196.270865093 2023-09-09T06:30:02.744055+00:00 17462536.960011199117 232537406.539805084467 249999943.499816298485 1 60196.270874829 2023-09-09T06:30:03.585206+00:00 17462525.152949333191 232537418.346878707409 249999943.499828040600 1 60196.270886948 2023-09-09T06:30:04.632331+00:00 17462547.165525760502 232537396.334324091673 249999943.499849855900 1 60196.270897194 2023-09-09T06:30:05.517595+00:00 17462549.386926874518 232537394.113513618708 249999943.500440478325 1 60196.270908993 2023-09-09T06:30:06.536961+00:00 17462486.148793626577 232537457.351328462362 249999943.500122100115 1 60196.270920051 2023-09-09T06:30:07.492429+00:00 17462553.809086594731 232537389.690879911184 249999943.499966502190 1 60196.270931215 2023-09-09T06:30:08.456993+00:00 17462587.948453668505 232537355.551311522722 249999943.499765187502 1 60196.270943225 2023-09-09T06:30:09.494640+00:00 17462554.876778788865 232537388.623163193464 249999943.499941974878 1 60196.270954413 2023-09-09T06:30:10.461288+00:00 17462546.166086252779 232537397.333959728479 249999943.500045984983 1 60196.270965953 2023-09-09T06:30:11.458352+00:00 17462486.810342196375 232537456.689901679754 249999943.500243872404 1 60196.270978075 2023-09-09T06:30:12.505643+00:00 17462534.583974070847 232537408.916157126427 249999943.500131189823 1 60196.270989550 2023-09-09T06:30:13.497144+00:00 17462551.829212635756 232537391.670512795448 249999943.499725431204 1 60196.271001697 2023-09-09T06:30:14.546574+00:00 17462534.888479217887 232537408.611716181040 249999943.500195384026 1 60196.271012130 2023-09-09T06:30:15.448052+00:00 17462521.224353626370 232537422.275634914637 249999943.499988555908 1 60196.271023894 2023-09-09T06:30:16.464430+00:00 17462578.129982706159 232537365.369957953691 249999943.499940663576 1 60196.271035933 2023-09-09T06:30:17.504650+00:00 17462496.100251473486 232537447.400142222643 249999943.500393688679 1 60196.271047060 2023-09-09T06:30:18.465996+00:00 17462537.031800951809 232537406.468176931143 249999943.499977886677 1 60196.271058437 2023-09-09T06:30:19.448988+00:00 17462560.541401151568 232537382.958655059338 249999943.500056207180 1 60196.271070151 2023-09-09T06:30:20.461041+00:00 17462481.906834445894 232537461.593074262142 249999943.499908715487 1 60196.271082552 2023-09-09T06:30:21.532467+00:00 17462549.839421730489 232537393.660489737988 249999943.499911457300 1 60196.271093684 2023-09-09T06:30:22.494276+00:00 17462570.818188484758 232537372.681345343590 249999943.499533832073 1 60196.271104980 2023-09-09T06:30:23.470294+00:00 17462488.675484519452 232537454.823988199234 249999943.499472707510 1 60196.271116761 2023-09-09T06:30:24.488090+00:00 17462598.949162375182 232537344.550581067801 249999943.499743431807 1 60196.271128321 2023-09-09T06:30:25.486893+00:00 17462534.479896087199 232537409.020065844059 249999943.499961942434 1 60196.271139977 2023-09-09T06:30:26.494023+00:00 17462481.709296312183 232537461.791007786989 249999943.500304102898 1 60196.271151826 2023-09-09T06:30:27.517730+00:00 17462570.520975343883 232537372.979055523872 249999943.500030875206 1 60196.271162683 2023-09-09T06:30:28.455796+00:00 17462511.441546257585 232537432.058623671532 249999943.500169932842 1 60196.271174283 2023-09-09T06:30:29.458052+00:00 17462492.911346919835 232537450.588729143143 249999943.500076055527 1 60196.271186564 2023-09-09T06:30:30.519160+00:00 17462566.551354587078 232537376.948745578527 249999943.500100165606 1 60196.271197670 2023-09-09T06:30:31.478659+00:00 17462530.455499004573 232537413.044711351395 249999943.500210344791 1 60196.271208982 2023-09-09T06:30:32.456070+00:00 17462485.153421249241 232537458.346443712711 249999943.499864965677 1 60196.271220513 2023-09-09T06:30:33.452334+00:00 17462530.553359348327 232537412.946402251720 249999943.499761611223 1 60196.271232528 2023-09-09T06:30:34.490377+00:00 17462547.687836144120 232537395.811496049166 249999943.499332189560 1 60196.271243707 2023-09-09T06:30:35.456262+00:00 17462569.006326634437 232537374.493200600147 249999943.499527245760 1 60196.271255180 2023-09-09T06:30:36.447547+00:00 17462487.406942322850 232537456.093399703503 249999943.500342011452 1 60196.271267080 2023-09-09T06:30:37.475691+00:00 17462543.718564741313 232537399.781707942486 249999943.500272691250 1 60196.271278478 2023-09-09T06:30:38.460505+00:00 17462535.507954847068 232537407.992283701897 249999943.500238537788 1 60196.271289923 2023-09-09T06:30:39.449357+00:00 17462549.909024227411 232537393.591284245253 249999943.500308483839 1 60196.271301411 2023-09-09T06:30:40.441919+00:00 17462586.062707845122 232537357.437579900026 249999943.500287741423 1 60196.271313010 2023-09-09T06:30:41.444026+00:00 17462527.430666796863 232537416.069544851780 249999943.500211656094 1 60196.271324601 2023-09-09T06:30:42.445502+00:00 17462526.612084694207 232537416.887952357531 249999943.500037044287 1 60196.271336131 2023-09-09T06:30:43.441745+00:00 17462541.124541655183 232537402.375618875027 249999943.500160515308 1 60196.271347888 2023-09-09T06:30:44.457553+00:00 17462539.281595803797 232537404.218327701092 249999943.499923497438 1 60196.271359382 2023-09-09T06:30:45.450638+00:00 17462537.846293870360 232537405.653723120689 249999943.500016987324 1 60196.271370855 2023-09-09T06:30:46.441880+00:00 17462481.754289086908 232537461.745930373669 249999943.500219464302 1 60196.271382466 2023-09-09T06:30:47.445113+00:00 17462583.525878936052 232537359.974121481180 249999943.500000417233 1 60196.271394104 2023-09-09T06:30:48.450580+00:00 17462549.245816059411 232537394.253463298082 249999943.499279350042 1 60196.271405573 2023-09-09T06:30:49.441498+00:00 17462483.629559036344 232537459.869931399822 249999943.499490439892 1 60196.271417264 2023-09-09T06:30:50.451615+00:00 17462518.726541619748 232537424.773001343012 249999943.499542951584 1 60196.271429406 2023-09-09T06:30:51.500711+00:00 17462548.082602288574 232537395.417109310627 249999943.499711602926 1 60196.271440463 2023-09-09T06:30:52.455968+00:00 17462514.757155131549 232537428.742853909731 249999943.500009030104 1 60196.271452569 2023-09-09T06:30:53.501967+00:00 17462502.018900133669 232537441.481087356806 249999943.499987483025 1 60196.271463837 2023-09-09T06:30:54.475577+00:00 17462511.016253843904 232537432.483713388443 249999943.499967217445 1 60196.271475075 2023-09-09T06:30:55.446443+00:00 17462529.756684061140 232537413.743372797966 249999943.500056862831 1 60196.271486973 2023-09-09T06:30:56.474449+00:00 17462535.143907021731 232537408.355790495872 249999943.499697506428 1 60196.271498248 2023-09-09T06:30:57.448582+00:00 17462538.445395637304 232537405.054435580969 249999943.499831229448 1 60196.271509814 2023-09-09T06:30:58.447913+00:00 17462550.617727715522 232537392.882489025593 249999943.500216752291 1 60196.271521429 2023-09-09T06:30:59.451423+00:00 17462505.759890563786 232537437.740428030491 249999943.500318586826 1 60196.271532946 2023-09-09T06:31:00.446545+00:00 17462576.280308280140 232537367.219966530800 249999943.500274807215 1 60196.271546355 2023-09-09T06:31:01.605015+00:00 17462497.342091627419 232537446.158158987761 249999943.500250607729 1 60196.271556392 2023-09-09T06:31:02.472304+00:00 17462517.129880990833 232537426.370488405228 249999943.500369399786 1 60196.271568603 2023-09-09T06:31:03.527280+00:00 17462508.391100939363 232537435.108445793390 249999943.499546736479 1 60196.271580240 2023-09-09T06:31:04.532705+00:00 17462557.328962586820 232537386.171200960875 249999943.500163555145 1 60196.271590917 2023-09-09T06:31:05.455213+00:00 17462513.055157404393 232537430.445154637098 249999943.500312030315 1 60196.271602852 2023-09-09T06:31:06.486387+00:00 17462552.645051233470 232537390.854977041483 249999943.500028282404 1 60196.271614063 2023-09-09T06:31:07.455018+00:00 17462526.494921676815 232537417.005405932665 249999943.500327616930 1 60196.271625803 2023-09-09T06:31:08.469357+00:00 17462525.863291557878 232537417.636627018452 249999943.499918580055 1 60196.271637284 2023-09-09T06:31:09.461306+00:00 17462544.002734065056 232537399.497353345156 249999943.500087410212 1 60196.271648698 2023-09-09T06:31:10.447493+00:00 17462509.516945622861 232537433.982920616865 249999943.499866247177 1 60196.271660287 2023-09-09T06:31:11.448807+00:00 17462557.039641443640 232537386.460195779800 249999943.499837219715 1 60196.271672393 2023-09-09T06:31:12.494773+00:00 17462560.602125052363 232537382.898101031780 249999943.500226080418 1 60196.271683388 2023-09-09T06:31:13.444718+00:00 17462492.115812800825 232537451.384344846010 249999943.500157654285 1 60196.271695031 2023-09-09T06:31:14.450696+00:00 17462515.104064259678 232537428.396311670542 249999943.500375926495 1 60196.271706569 2023-09-09T06:31:15.447512+00:00 17462531.856394112110 232537411.643596738577 249999943.499990850687 1 60196.271718097 2023-09-09T06:31:16.443595+00:00 17462557.532154362649 232537385.967849910259 249999943.500004261732 1 60196.271729681 2023-09-09T06:31:17.444465+00:00 17462577.526063807309 232537365.974146068096 249999943.500209867954 1 60196.271741298 2023-09-09T06:31:18.448127+00:00 17462521.565068800002 232537421.934891730547 249999943.499960541725 1 60196.271752859 2023-09-09T06:31:19.447032+00:00 17462547.176862131804 232537396.322915852070 249999943.499777972698 1 60196.271764417 2023-09-09T06:31:20.445634+00:00 17462596.048575449735 232537347.451573282480 249999943.500148743391 1 60196.271775972 2023-09-09T06:31:21.443938+00:00 17462513.807701565325 232537429.692179679871 249999943.499881237745 1 60196.271787615 2023-09-09T06:31:22.449967+00:00 17462531.082327459008 232537412.417732059956 249999943.500059515238 1 60196.271799059 2023-09-09T06:31:23.438658+00:00 17462579.740655761212 232537363.759146213531 249999943.499801963568 1 60196.271810682 2023-09-09T06:31:24.442864+00:00 17462507.867149792612 232537435.633185356855 249999943.500335156918 1 60196.271822626 2023-09-09T06:31:25.474912+00:00 17462552.312368541956 232537391.187559932470 249999943.499928474426 1 60196.271833827 2023-09-09T06:31:26.442673+00:00 17462549.400854971260 232537394.099381476641 249999943.500236451626 1 60196.271845498 2023-09-09T06:31:27.451009+00:00 17462541.928615182638 232537401.571100085974 249999943.499715268612 1 60196.271857070 2023-09-09T06:31:28.450811+00:00 17462561.155313313007 232537382.344271540642 249999943.499584853649 1 60196.271868666 2023-09-09T06:31:29.452745+00:00 17462531.167078848928 232537412.332981020212 249999943.500059872866 1 60196.271880287 2023-09-09T06:31:30.456775+00:00 17462531.122932765633 232537412.377037227154 249999943.499969989061 1 60196.271891635 2023-09-09T06:31:31.437251+00:00 17462535.751957911998 232537407.747597783804 249999943.499555706978 1 60196.271903319 2023-09-09T06:31:32.446731+00:00 17462562.676529776305 232537380.823116898537 249999943.499646663666 1 60196.271915257 2023-09-09T06:31:33.478190+00:00 17462527.319880191237 232537416.179626554251 249999943.499506741762 1 60196.271926557 2023-09-09T06:31:34.454486+00:00 17462539.660136420280 232537403.839683562517 249999943.499819993973 1 60196.271938004 2023-09-09T06:31:35.443495+00:00 17462490.956465866417 232537452.543492972851 249999943.499958842993 1 60196.271949784 2023-09-09T06:31:36.461370+00:00 17462558.360092759132 232537385.139642447233 249999943.499735206366 1 60196.271961203 2023-09-09T06:31:37.447924+00:00 17462521.594136599451 232537421.905388057232 249999943.499524652958 1 60196.271972900 2023-09-09T06:31:38.458542+00:00 17462494.272861711681 232537449.227384418249 249999943.500246137381 1 60196.271984470 2023-09-09T06:31:39.458181+00:00 17462565.170025166124 232537378.329907387495 249999943.499932557344 1 60196.271995909 2023-09-09T06:31:40.446520+00:00 17462535.404263548553 232537408.095433413982 249999943.499696969986 1 60196.272007481 2023-09-09T06:31:41.446343+00:00 17462514.403617892414 232537429.096445411444 249999943.500063300133 1 60196.272019384 2023-09-09T06:31:42.474767+00:00 17462538.671442072839 232537404.828194439411 249999943.499636501074 1 60196.272030672 2023-09-09T06:31:43.450014+00:00 17462527.557381771505 232537415.942868947983 249999943.500250726938 1 60196.272042247 2023-09-09T06:31:44.450084+00:00 17462536.554830051959 232537406.944950103760 249999943.499780148268 1 60196.272053857 2023-09-09T06:31:45.453234+00:00 17462538.636645022780 232537404.863562881947 249999943.500207901001 1 60196.272065954 2023-09-09T06:31:46.498407+00:00 17462492.641808096319 232537450.858463108540 249999943.500271201134 1 60196.272077021 2023-09-09T06:31:47.454634+00:00 17462504.794937696308 232537438.704959183931 249999943.499896883965 1 60196.272088542 2023-09-09T06:31:48.449999+00:00 17462527.966891959310 232537415.533113092184 249999943.500005066395 1 60196.272100075 2023-09-09T06:31:49.446443+00:00 17462538.279513474554 232537405.220797210932 249999943.500310689211 1 60196.272111649 2023-09-09T06:31:50.446497+00:00 17462567.286555811763 232537376.213547974825 249999943.500103771687 1 60196.272123203 2023-09-09T06:31:51.444745+00:00 17462537.085915900767 232537406.414213716984 249999943.500129610300 1 60196.272135064 2023-09-09T06:31:52.469555+00:00 17462543.899403944612 232537399.600301235914 249999943.499705195427 1 60196.272146358 2023-09-09T06:31:53.445340+00:00 17462523.120728660375 232537420.379491180182 249999943.500219851732 1 60196.272158032 2023-09-09T06:31:54.453934+00:00 17462510.526329550892 232537432.973788529634 249999943.500118076801 1 60196.272169486 2023-09-09T06:31:55.443564+00:00 17462486.045090295374 232537457.454739570618 249999943.499829858541 1 60196.272181121 2023-09-09T06:31:56.448831+00:00 17462543.395642910153 232537400.104376435280 249999943.500019341707 1 60196.272192659 2023-09-09T06:31:57.445755+00:00 17462525.003189045936 232537418.496228158474 249999943.499417215586 1 60196.272204245 2023-09-09T06:31:58.446755+00:00 17462535.861617613584 232537407.637590765953 249999943.499208390713 1 60196.272215887 2023-09-09T06:31:59.452620+00:00 17462564.863099921495 232537378.637242972851 249999943.500342905521 1 60196.272227366 2023-09-09T06:32:00.444384+00:00 17462542.160343274474 232537401.339519858360 249999943.499863147736 1 60196.272241256 2023-09-09T06:32:01.644502+00:00 17462481.149657841772 232537462.350587785244 249999943.500245630741 1 60196.272251987 2023-09-09T06:32:02.571701+00:00 17462540.162923552096 232537403.337078690529 249999943.500002235174 1 60196.272263419 2023-09-09T06:32:03.559375+00:00 17462580.829333279282 232537362.670676738024 249999943.500010013580 1 60196.272274728 2023-09-09T06:32:04.536496+00:00 17462489.526929024607 232537453.972855597734 249999943.499784618616 1 60196.272285802 2023-09-09T06:32:05.493303+00:00 17462542.975427679718 232537400.524739921093 249999943.500167608261 1 60196.272297298 2023-09-09T06:32:06.486520+00:00 17462548.792594734579 232537394.707736492157 249999943.500331223011 1 60196.272308832 2023-09-09T06:32:07.483108+00:00 17462490.240681212395 232537453.259408831596 249999943.500090032816 1 60196.272321553 2023-09-09T06:32:08.582161+00:00 17462511.553853336722 232537431.945860475302 249999943.499713808298 1 60196.272332914 2023-09-09T06:32:09.563745+00:00 17462541.725851107389 232537401.774226844311 249999943.500077962875 1 60196.272343383 2023-09-09T06:32:10.468307+00:00 17462535.407891195267 232537408.092300355434 249999943.500191539526 1 60196.272354824 2023-09-09T06:32:11.456827+00:00 17462568.253443803638 232537375.246736556292 249999943.500180363655 1 60196.272366371 2023-09-09T06:32:12.454503+00:00 17462543.444319546223 232537400.055995941162 249999943.500315487385 1 60196.272377953 2023-09-09T06:32:13.455124+00:00 17462530.151520382613 232537413.348177045584 249999943.499697417021 1 60196.272389449 2023-09-09T06:32:14.448362+00:00 17462552.878530249000 232537390.621896684170 249999943.500426948071 1 60196.272401112 2023-09-09T06:32:15.456101+00:00 17462532.075348369777 232537411.425097823143 249999943.500446200371 1 60196.272412739 2023-09-09T06:32:16.460629+00:00 17462552.434193462133 232537391.065723568201 249999943.499917030334 1 60196.272424224 2023-09-09T06:32:17.452965+00:00 17462491.980771575123 232537451.519196689129 249999943.499968260527 1 60196.272435824 2023-09-09T06:32:18.455211+00:00 17462544.907500222325 232537398.592117547989 249999943.499617755413 1 60196.272447567 2023-09-09T06:32:19.469746+00:00 17462505.477246571332 232537438.023061364889 249999943.500307947397 1 60196.272458939 2023-09-09T06:32:20.452323+00:00 17462537.237794730812 232537406.261876404285 249999943.499671131372 1 60196.272470438 2023-09-09T06:32:21.445867+00:00 17462512.745096515864 232537430.754430353642 249999943.499526858330 1 60196.272482106 2023-09-09T06:32:22.453893+00:00 17462527.962383817881 232537415.537304580212 249999943.499688386917 1 60196.272494189 2023-09-09T06:32:23.497916+00:00 17462556.486179869622 232537387.013930559158 249999943.500110417604 1 60196.272505382 2023-09-09T06:32:24.465006+00:00 17462543.985432408750 232537399.514547049999 249999943.499979466200 1 60196.272516876 2023-09-09T06:32:25.458109+00:00 17462532.320402417332 232537411.179649770260 249999943.500052183867 1 60196.272528702 2023-09-09T06:32:26.479901+00:00 17462545.514096431434 232537397.985757380724 249999943.499853819609 1 60196.272539949 2023-09-09T06:32:27.451593+00:00 17462521.848068177700 232537421.651560217142 249999943.499628394842 1 60196.272551597 2023-09-09T06:32:28.457977+00:00 17462541.462763596326 232537402.037409812212 249999943.500173419714 1 60196.272563223 2023-09-09T06:32:29.462474+00:00 17462511.872854121029 232537431.627350062132 249999943.500204175711 1 60196.272575100 2023-09-09T06:32:30.488621+00:00 17462514.081483781338 232537429.418598979712 249999943.500082761049 1 60196.272586191 2023-09-09T06:32:31.446927+00:00 17462516.550791546702 232537426.948912054300 249999943.499703586102 1 60196.272597724 2023-09-09T06:32:32.443310+00:00 17462515.814435858279 232537427.685569405556 249999943.500005275011 1 60196.272609344 2023-09-09T06:32:33.447330+00:00 17462529.950889922678 232537413.549355745316 249999943.500245660543 1 60196.272620883 2023-09-09T06:32:34.444309+00:00 17462569.214654259384 232537374.285467296839 249999943.500121563673 1 60196.272632715 2023-09-09T06:32:35.466553+00:00 17462544.028165504336 232537399.471349537373 249999943.499515056610 1 60196.272644180 2023-09-09T06:32:36.457158+00:00 17462487.489500083029 232537456.010723948479 249999943.500224024057 1 60196.272655602 2023-09-09T06:32:37.443983+00:00 17462537.667948506773 232537405.831838756800 249999943.499787271023 1 60196.272667250 2023-09-09T06:32:38.450377+00:00 17462554.756104458123 232537388.743425369263 249999943.499529838562 1 60196.272678914 2023-09-09T06:32:39.458152+00:00 17462530.782018627971 232537412.718313217163 249999943.500331848860 1 60196.272690368 2023-09-09T06:32:40.447815+00:00 17462518.865862108767 232537424.634253144264 249999943.500115245581 1 60196.272702000 2023-09-09T06:32:41.452820+00:00 17462542.581876117736 232537400.917936146259 249999943.499812275171 1 60196.272713502 2023-09-09T06:32:42.446570+00:00 17462554.759089544415 232537388.740881770849 249999943.499971330166 1 60196.272725251 2023-09-09T06:32:43.461704+00:00 17462554.856410387903 232537388.643821656704 249999943.500232040882 1 60196.272736739 2023-09-09T06:32:44.454258+00:00 17462527.860647130758 232537415.639247655869 249999943.499894797802 1 60196.272748243 2023-09-09T06:32:45.448170+00:00 17462542.012454781681 232537401.486923575401 249999943.499378353357 1 60196.272759854 2023-09-09T06:32:46.451386+00:00 17462570.446853753179 232537373.052998811007 249999943.499852567911 1 60196.272771450 2023-09-09T06:32:47.453244+00:00 17462567.545508898795 232537375.954227536917 249999943.499736428261 1 60196.272782932 2023-09-09T06:32:48.445288+00:00 17462481.189472448081 232537462.310557425022 249999943.500029861927 1 60196.272794601 2023-09-09T06:32:49.453519+00:00 17462515.897476695478 232537427.602214992046 249999943.499691694975 1 60196.272806246 2023-09-09T06:32:50.459636+00:00 17462537.084852878004 232537406.414878845215 249999943.499731719494 1 60196.272817846 2023-09-09T06:32:51.461903+00:00 17462563.684151019901 232537379.815674781799 249999943.499825805426 1 60196.272829423 2023-09-09T06:32:52.462144+00:00 17462481.105079047382 232537462.395108520985 249999943.500187575817 1 60196.272840740 2023-09-09T06:32:53.439929+00:00 17462560.051800243556 232537383.448280781507 249999943.500081032515 1 60196.272852460 2023-09-09T06:32:54.452592+00:00 17462541.519259799272 232537401.981263250113 249999943.500523060560 1 60196.272863970 2023-09-09T06:32:55.446965+00:00 17462551.164722692221 232537392.335131496191 249999943.499854177237 1 60196.272875526 2023-09-09T06:32:56.445462+00:00 17462532.827240597457 232537410.672938793898 249999943.500179380178 1 60196.272887329 2023-09-09T06:32:57.465220+00:00 17462476.904550135136 232537466.595419615507 249999943.499969750643 1 60196.272898704 2023-09-09T06:32:58.448014+00:00 17462522.938713606447 232537420.561092376709 249999943.499805986881 1 60196.272910325 2023-09-09T06:32:59.452085+00:00 17462577.995072245598 232537365.505034118891 249999943.500106364489 1 60196.272921822 2023-09-09T06:33:00.445471+00:00 17462551.259757615626 232537392.240455389023 249999943.500212997198 1 60196.272933391 2023-09-09T06:33:01.444954+00:00 17462478.207395169884 232537465.292276024818 249999943.499671190977 1 60196.272945162 2023-09-09T06:33:02.462018+00:00 17462506.562164075673 232537436.937776803970 249999943.499940872192 1 60196.272956977 2023-09-09T06:33:03.482780+00:00 17462492.563040103763 232537450.937137931585 249999943.500178039074 1 60196.272968557 2023-09-09T06:33:04.483356+00:00 17462543.504258275032 232537399.995306640863 249999943.499564915895 1 60196.272979736 2023-09-09T06:33:05.449179+00:00 17462549.545776344836 232537393.954333811998 249999943.500110149384 1 60196.272991585 2023-09-09T06:33:06.472928+00:00 17462560.964907314628 232537382.534872114658 249999943.499779433012 1 60196.273002842 2023-09-09T06:33:07.445492+00:00 17462504.874968953431 232537438.624721109867 249999943.499690055847 1 60196.273014564 2023-09-09T06:33:08.458349+00:00 17462523.165704257786 232537420.333801239729 249999943.499505490065 1 60196.273026498 2023-09-09T06:33:09.489422+00:00 17462580.713638432324 232537362.786417841911 249999943.500056266785 1 60196.273037581 2023-09-09T06:33:10.447034+00:00 17462484.665245406330 232537458.834146857262 249999943.499392271042 1 60196.273049172 2023-09-09T06:33:11.448512+00:00 17462562.811310127378 232537380.689036816359 249999943.500346958637 1 60196.273060699 2023-09-09T06:33:12.444363+00:00 17462519.892110556364 232537423.608041107655 249999943.500151664019 1 60196.273072447 2023-09-09T06:33:13.459420+00:00 17462566.002708621323 232537377.497439622879 249999943.500148236752 1 60196.273083891 2023-09-09T06:33:14.448192+00:00 17462528.782884769142 232537414.717486381531 249999943.500371158123 1 60196.273095446 2023-09-09T06:33:15.446519+00:00 17462481.280445750803 232537462.219364315271 249999943.499810069799 1 60196.273107118 2023-09-09T06:33:16.455015+00:00 17462538.816583983600 232537404.683712661266 249999943.500296652317 1 60196.273118539 2023-09-09T06:33:17.441780+00:00 17462532.467732012272 232537411.032162010670 249999943.499894022942 1 60196.273130160 2023-09-09T06:33:18.445784+00:00 17462530.895739197731 232537412.604870527983 249999943.500609725714 1 60196.273141722 2023-09-09T06:33:19.444766+00:00 17462516.598588645458 232537426.901646465063 249999943.500235110521 1 60196.273153326 2023-09-09T06:33:20.447358+00:00 17462560.914505384862 232537382.585527956486 249999943.500033348799 1 60196.273164960 2023-09-09T06:33:21.452497+00:00 17462518.039303783327 232537425.460330903530 249999943.499634683132 1 60196.273176442 2023-09-09T06:33:22.444627+00:00 17462534.799665916711 232537408.700006276369 249999943.499672204256 1 60196.273188058 2023-09-09T06:33:23.448198+00:00 17462523.165046155453 232537420.334911316633 249999943.499957472086 1 60196.273199657 2023-09-09T06:33:24.450378+00:00 17462540.430968280882 232537403.068714410067 249999943.499682694674 1 60196.273211183 2023-09-09T06:33:25.446255+00:00 17462523.745170138776 232537419.754359900951 249999943.499530047178 1 60196.273222757 2023-09-09T06:33:26.446194+00:00 17462594.666061818600 232537348.834184318781 249999943.500246137381 1 60196.273234366 2023-09-09T06:33:27.449238+00:00 17462529.316111829132 232537414.183904439211 249999943.500016272068 1 60196.273246234 2023-09-09T06:33:28.474645+00:00 17462486.280332710594 232537457.219782561064 249999943.500115275383 1 60196.273257487 2023-09-09T06:33:29.446853+00:00 17462527.314540803432 232537416.185609012842 249999943.500149816275 1 60196.273269035 2023-09-09T06:33:30.444651+00:00 17462554.582686502486 232537388.917474240065 249999943.500160753727 1 60196.273280806 2023-09-09T06:33:31.461641+00:00 17462551.242090579122 232537392.257779657841 249999943.499870240688 1 60196.273292202 2023-09-09T06:33:32.446238+00:00 17462576.289066877216 232537367.210949152708 249999943.500016033649 1 60196.273303779 2023-09-09T06:33:33.446531+00:00 17462551.170017264783 232537392.329731136560 249999943.499748408794 1 60196.273315375 2023-09-09T06:33:34.448431+00:00 17462531.880453102291 232537411.619527786970 249999943.499980896711 1 60196.273326942 2023-09-09T06:33:35.447774+00:00 17462499.131808020175 232537444.368044674397 249999943.499852687120 1 60196.273338696 2023-09-09T06:33:36.463320+00:00 17462561.409641191363 232537382.090292543173 249999943.499933719635 1 60196.273350067 2023-09-09T06:33:37.445843+00:00 17462507.268889959902 232537436.231069952250 249999943.499959915876 1 60196.273361643 2023-09-09T06:33:38.445922+00:00 17462546.534289643168 232537396.965640842915 249999943.499930500984 1 60196.273373586 2023-09-09T06:33:39.477844+00:00 17462520.615000125021 232537422.884576082230 249999943.499576210976 1 60196.273384757 2023-09-09T06:33:40.443036+00:00 17462495.050847861916 232537448.449160575867 249999943.500008434057 1 60196.273396329 2023-09-09T06:33:41.442788+00:00 17462490.117726672441 232537453.382318586111 249999943.500045269728 1 60196.273407924 2023-09-09T06:33:42.444587+00:00 17462500.985827855766 232537442.514181017876 249999943.500008881092 1 60196.273419522 2023-09-09T06:33:43.446706+00:00 17462542.345235496759 232537401.155030906200 249999943.500266402960 1 60196.273431099 2023-09-09T06:33:44.447009+00:00 17462486.789636556059 232537456.710174947977 249999943.499811500311 1 60196.273442567 2023-09-09T06:33:45.437793+00:00 17462513.629599343985 232537429.870140582323 249999943.499739915133 1 60196.273454306 2023-09-09T06:33:46.452021+00:00 17462548.504277583212 232537394.995664596558 249999943.499942183495 1 60196.273465822 2023-09-09T06:33:47.446978+00:00 17462556.896872952580 232537386.602985799313 249999943.499858736992 1 60196.273477761 2023-09-09T06:33:48.478564+00:00 17462511.156895458698 232537432.343541771173 249999943.500437229872 1 60196.273488959 2023-09-09T06:33:49.446083+00:00 17462538.702791545540 232537404.797442257404 249999943.500233799219 1 60196.273500647 2023-09-09T06:33:50.455938+00:00 17462479.601425647736 232537463.898662567139 249999943.500088214874 1 60196.273512132 2023-09-09T06:33:51.448205+00:00 17462554.856554903090 232537388.643525034189 249999943.500079929829 1 60196.273523682 2023-09-09T06:33:52.446141+00:00 17462540.366671640426 232537403.133071720600 249999943.499743372202 1 60196.273535305 2023-09-09T06:33:53.450375+00:00 17462562.280242778361 232537381.219722360373 249999943.499965131283 1 60196.273547452 2023-09-09T06:33:54.499836+00:00 17462469.416210923344 232537474.084041804075 249999943.500252723694 1 60196.273558383 2023-09-09T06:33:55.444309+00:00 17462566.346612375230 232537377.152956128120 249999943.499568492174 1 60196.273570102 2023-09-09T06:33:56.456783+00:00 17462511.468027293682 232537432.031716465950 249999943.499743759632 1 60196.273581566 2023-09-09T06:33:57.447330+00:00 17462541.209498636425 232537402.290540218353 249999943.500038862228 1 60196.273593397 2023-09-09T06:33:58.469471+00:00 17462491.935441814363 232537451.564292073250 249999943.499733895063 1 60196.273604916 2023-09-09T06:33:59.464755+00:00 17462540.933366514742 232537402.566841959953 249999943.500208467245 1 60196.273616165 2023-09-09T06:34:00.436674+00:00 17462527.315057586879 232537416.184516072273 249999943.499573647976 1 60196.273627807 2023-09-09T06:34:01.442560+00:00 17462541.672328650951 232537401.827591657639 249999943.499920308590 1 60196.273640273 2023-09-09T06:34:02.519586+00:00 17462525.853567238897 232537417.646942228079 249999943.500509470701 1 60196.273652138 2023-09-09T06:34:03.544703+00:00 17462529.593161638826 232537413.906672298908 249999943.499833941460 1 60196.273663385 2023-09-09T06:34:04.516494+00:00 17462543.053514316678 232537400.446197777987 249999943.499712109566 1 60196.273674981 2023-09-09T06:34:05.518344+00:00 17462484.790703464299 232537458.709160923958 249999943.499864399433 1 60196.273686440 2023-09-09T06:34:06.508437+00:00 17462537.616299871355 232537405.883434623480 249999943.499734491110 1 60196.273697867 2023-09-09T06:34:07.495697+00:00 17462510.596402883530 232537432.903639644384 249999943.500042527914 1 60196.273709461 2023-09-09T06:34:08.497452+00:00 17462602.514303311706 232537340.986022830009 249999943.500326156616 1 60196.273721700 2023-09-09T06:34:09.554895+00:00 17462500.896596103907 232537442.603764057159 249999943.500360161066 1 60196.273732129 2023-09-09T06:34:10.455901+00:00 17462512.518592409790 232537430.981374889612 249999943.499967306852 1 60196.273744014 2023-09-09T06:34:11.482794+00:00 17462531.865500330925 232537411.634643167257 249999943.500143498182 1 60196.273755284 2023-09-09T06:34:12.456554+00:00 17462499.927723243833 232537443.572496265173 249999943.500219523907 1 60196.273766929 2023-09-09T06:34:13.462684+00:00 17462582.094476357102 232537361.405480086803 249999943.499956429005 1 60196.273778366 2023-09-09T06:34:14.450855+00:00 17462526.135689351708 232537417.363858371973 249999943.499547719955 1 60196.273790669 2023-09-09T06:34:15.513785+00:00 17462544.767761941999 232537398.731509655714 249999943.499271601439 1 60196.273801490 2023-09-09T06:34:16.448722+00:00 17462543.169027477503 232537400.331576406956 249999943.500603884459 1 60196.273813159 2023-09-09T06:34:17.456949+00:00 17462563.540872145444 232537379.959337383509 249999943.500209540129 1 60196.273824775 2023-09-09T06:34:18.460533+00:00 17462526.300836689770 232537417.199416369200 249999943.500253051519 1 60196.273836296 2023-09-09T06:34:19.455967+00:00 17462526.590734705329 232537416.909709990025 249999943.500444710255 1 60196.273847766 2023-09-09T06:34:20.446996+00:00 17462571.019345179200 232537372.480874806643 249999943.500220000744 1 60196.273859333 2023-09-09T06:34:21.446372+00:00 17462513.659038741142 232537429.840539544821 249999943.499578297138 1 60196.273871040 2023-09-09T06:34:22.457802+00:00 17462558.885996390134 232537384.613987684250 249999943.499984085560 1 60196.273883039 2023-09-09T06:34:23.494545+00:00 17462537.356871832162 232537406.143177151680 249999943.500048995018 1 60196.273894143 2023-09-09T06:34:24.453935+00:00 17462533.458892285824 232537410.041125148535 249999943.500017434359 1 60196.273905819 2023-09-09T06:34:25.462810+00:00 17462578.207485012710 232537365.291794985533 249999943.499280005693 1 60196.273917273 2023-09-09T06:34:26.452413+00:00 17462471.700535442680 232537471.799382150173 249999943.499917596579 1 60196.273928863 2023-09-09T06:34:27.453802+00:00 17462513.635829281062 232537429.864232301712 249999943.500061571598 1 60196.273940476 2023-09-09T06:34:28.457079+00:00 17462571.056760318577 232537372.443585813046 249999943.500346124172 1 60196.273952466 2023-09-09T06:34:29.493000+00:00 17462535.505422800779 232537407.994163811207 249999943.499586611986 1 60196.273964515 2023-09-09T06:34:30.534133+00:00 17462533.475058987737 232537410.025302767754 249999943.500361740589 1 60196.273975256 2023-09-09T06:34:31.462144+00:00 17462549.571954984218 232537393.928210288286 249999943.500165283680 1 60196.273987058 2023-09-09T06:34:32.481758+00:00 17462504.943578086793 232537438.556451678276 249999943.500029772520 1 60196.273998140 2023-09-09T06:34:33.439306+00:00 17462548.266198839992 232537395.233750373125 249999943.499949216843 1 60196.274009898 2023-09-09T06:34:34.455163+00:00 17462548.276478640735 232537395.223324447870 249999943.499803096056 1 60196.274021267 2023-09-09T06:34:35.437457+00:00 17462546.213913492858 232537397.285725921392 249999943.499639421701 1 60196.274032952 2023-09-09T06:34:36.447076+00:00 17462540.953102458268 232537402.547223597765 249999943.500326067209 1 60196.274044558 2023-09-09T06:34:37.449828+00:00 17462488.116943299770 232537455.383183419704 249999943.500126719475 1 60196.274056122 2023-09-09T06:34:38.448924+00:00 17462511.231101009995 232537432.269015103579 249999943.500116109848 1 60196.274067676 2023-09-09T06:34:39.447231+00:00 17462576.406176850200 232537367.093792021275 249999943.499968886375 1 60196.274079219 2023-09-09T06:34:40.444533+00:00 17462518.345044273883 232537425.155260264874 249999943.500304549932 1 60196.274090805 2023-09-09T06:34:41.445570+00:00 17462506.259465202689 232537437.240340113640 249999943.499805331230 1 60196.274102421 2023-09-09T06:34:42.449233+00:00 17462543.273158870637 232537400.226586848497 249999943.499745726585 1 60196.274113998 2023-09-09T06:34:43.449438+00:00 17462511.190124295652 232537432.309345543385 249999943.499469846487 1 60196.274125557 2023-09-09T06:34:44.448150+00:00 17462572.874042972922 232537370.626314699650 249999943.500357687473 1 60196.274137392 2023-09-09T06:34:45.470625+00:00 17462538.752576455474 232537404.747562170029 249999943.500138640404 1 60196.274148721 2023-09-09T06:34:46.449524+00:00 17462541.911357019097 232537401.588313639164 249999943.499670654535 1 60196.274160263 2023-09-09T06:34:47.446741+00:00 17462509.478831060231 232537434.021047979593 249999943.499879032373 1 60196.274171813 2023-09-09T06:34:48.444668+00:00 17462468.540719203651 232537474.959169387817 249999943.499888598919 1 60196.274183378 2023-09-09T06:34:49.443821+00:00 17462568.800303470343 232537374.699690729380 249999943.499994188547 1 60196.274195044 2023-09-09T06:34:50.451839+00:00 17462517.803043626249 232537425.696481585503 249999943.499525219202 1 60196.274206837 2023-09-09T06:34:51.470731+00:00 17462570.229644581676 232537373.270462810993 249999943.500107407570 1 60196.274218150 2023-09-09T06:34:52.448185+00:00 17462519.951969843358 232537423.547814071178 249999943.499783903360 1 60196.274229883 2023-09-09T06:34:53.461881+00:00 17462523.542073760182 232537419.957794487476 249999943.499868243933 1 60196.274241229 2023-09-09T06:34:54.442200+00:00 17462546.420144699514 232537397.080031514168 249999943.500176221132 1 60196.274252848 2023-09-09T06:34:55.446065+00:00 17462500.684237550944 232537442.815580636263 249999943.499818176031 1 60196.274264371 2023-09-09T06:34:56.441687+00:00 17462528.671019650996 232537414.828766793013 249999943.499786436558 1 60196.274275936 2023-09-09T06:34:57.440907+00:00 17462505.171022858471 232537438.329114466906 249999943.500137329102 1 60196.274287637 2023-09-09T06:34:58.451864+00:00 17462544.945833642036 232537398.554539114237 249999943.500372767448 1 60196.274299323 2023-09-09T06:34:59.461463+00:00 17462563.514389537275 232537379.985634863377 249999943.500024408102 1 60196.274310744 2023-09-09T06:35:00.448266+00:00 17462525.104939416051 232537418.395471304655 249999943.500410735607 1 60196.274322379 2023-09-09T06:35:01.453545+00:00 17462524.090084090829 232537419.409720003605 249999943.499804079533 1 60196.274335831 2023-09-09T06:35:02.615855+00:00 17462537.559999685735 232537405.940040141344 249999943.500039815903 1 60196.274347326 2023-09-09T06:35:03.608938+00:00 17462539.096315938979 232537404.403949946165 249999943.500265896320 1 60196.274359431 2023-09-09T06:35:04.654837+00:00 17462566.625009857118 232537376.874962180853 249999943.499972045422 1 60196.274369185 2023-09-09T06:35:05.497595+00:00 17462564.048575133085 232537379.451621234417 249999943.500196367502 1 60196.274380844 2023-09-09T06:35:06.504953+00:00 17462548.365427527577 232537395.134672909975 249999943.500100433826 1 60196.274391765 2023-09-09T06:35:07.448517+00:00 17462511.711795408279 232537431.788523793221 249999943.500319212675 1 60196.274403771 2023-09-09T06:35:08.485860+00:00 17462505.460576154292 232537438.039343714714 249999943.499919861555 1 60196.274414992 2023-09-09T06:35:09.455347+00:00 17462511.379687197506 232537432.120518952608 249999943.500206142664 1 60196.274426580 2023-09-09T06:35:10.456526+00:00 17462541.526805561036 232537401.973311096430 249999943.500116646290 1 60196.274438049 2023-09-09T06:35:11.447394+00:00 17462515.460964646190 232537428.038701474667 249999943.499666124582 1 60196.274449679 2023-09-09T06:35:12.452260+00:00 17462492.161390468478 232537451.338566035032 249999943.499956488609 1 60196.274461560 2023-09-09T06:35:13.478828+00:00 17462553.533324353397 232537389.966592341661 249999943.499916702509 1 60196.274473052 2023-09-09T06:35:14.471666+00:00 17462536.547548282892 232537406.952361464500 249999943.499909758568 1 60196.274484417 2023-09-09T06:35:15.453671+00:00 17462579.479213904589 232537364.020593762398 249999943.499807655811 1 60196.274496275 2023-09-09T06:35:16.478193+00:00 17462531.262371461838 232537412.237206310034 249999943.499577760696 1 60196.274507500 2023-09-09T06:35:17.447993+00:00 17462543.637760635465 232537399.862293303013 249999943.500053942204 1 60196.274519345 2023-09-09T06:35:18.471371+00:00 17462519.973881315440 232537423.526095509529 249999943.499976813793 1 60196.274530726 2023-09-09T06:35:19.454712+00:00 17462547.519424173981 232537395.980165928602 249999943.499590098858 1 60196.274542267 2023-09-09T06:35:20.451853+00:00 17462507.682225469500 232537435.817667216063 249999943.499892681837 1 60196.274554007 2023-09-09T06:35:21.466209+00:00 17462551.158100649714 232537392.341919183731 249999943.500019848347 1 60196.274565505 2023-09-09T06:35:22.459656+00:00 17462530.720325130969 232537412.780307710171 249999943.500632852316 1 60196.274577420 2023-09-09T06:35:23.489054+00:00 17462505.196092434227 232537438.303759902716 249999943.499852329493 1 60196.274588840 2023-09-09T06:35:24.475771+00:00 17462531.754705265164 232537411.745326012373 249999943.500031292439 1 60196.274600358 2023-09-09T06:35:25.470950+00:00 17462555.875020191073 232537387.624918758869 249999943.499938964844 1 60196.274611632 2023-09-09T06:35:26.445005+00:00 17462486.529176954180 232537456.970810532570 249999943.499987483025 1 60196.274623236 2023-09-09T06:35:27.447607+00:00 17462524.648183286190 232537418.851804882288 249999943.499988168478 1 60196.274634810 2023-09-09T06:35:28.447616+00:00 17462517.275690618902 232537426.224213004112 249999943.499903619289 1 60196.274646346 2023-09-09T06:35:29.444348+00:00 17462549.177483309060 232537394.322819650173 249999943.500302970409 1 60196.274658007 2023-09-09T06:35:30.451767+00:00 17462539.664397593588 232537403.835662424564 249999943.500060021877 1 60196.274669490 2023-09-09T06:35:31.443933+00:00 17462527.193574357778 232537416.306567609310 249999943.500141978264 1 60196.274681096 2023-09-09T06:35:32.446702+00:00 17462550.140654247254 232537393.359415620565 249999943.500069856644 1 60196.274692657 2023-09-09T06:35:33.445580+00:00 17462510.509405478835 232537432.990973889828 249999943.500379383564 1 60196.274704158 2023-09-09T06:35:34.439253+00:00 17462579.462796498090 232537364.037227272987 249999943.500023782253 1 60196.274715804 2023-09-09T06:35:35.445530+00:00 17462523.609212711453 232537419.890943109989 249999943.500155806541 1 60196.274727402 2023-09-09T06:35:36.447558+00:00 17462568.927043188363 232537374.573453485966 249999943.500496685505 1 60196.274738992 2023-09-09T06:35:37.448894+00:00 17462434.234316322953 232537509.265400737524 249999943.499717056751 1 60196.274750529 2023-09-09T06:35:38.445678+00:00 17462551.197868809104 232537392.302134931087 249999943.500003755093 1 60196.274762091 2023-09-09T06:35:39.444664+00:00 17462502.476470172405 232537441.023352056742 249999943.499822229147 1 60196.274773665 2023-09-09T06:35:40.444619+00:00 17462543.077687136829 232537400.422424405813 249999943.500111550093 1 60196.274785206 2023-09-09T06:35:41.441787+00:00 17462519.706836216152 232537423.793266355991 249999943.500102579594 1 60196.274796831 2023-09-09T06:35:42.446197+00:00 17462536.994726359844 232537406.505274832249 249999943.500001192093 1 60196.274808364 2023-09-09T06:35:43.442624+00:00 17462539.059196867049 232537404.440362542868 249999943.499559402466 1 60196.274819972 2023-09-09T06:35:44.445593+00:00 17462492.272588152438 232537451.227032482624 249999943.499620646238 1 60196.274831567 2023-09-09T06:35:45.447391+00:00 17462528.687940556556 232537414.811908453703 249999943.499849021435 1 60196.274843091 2023-09-09T06:35:46.443028+00:00 17462518.174857929349 232537425.324753999710 249999943.499611914158 1 60196.274854780 2023-09-09T06:35:47.453006+00:00 17462527.265779338777 232537416.233848571777 249999943.499627918005 1 60196.274866694 2023-09-09T06:35:48.482348+00:00 17462530.434143569320 232537413.065119236708 249999943.499262809753 1 60196.274878085 2023-09-09T06:35:49.466494+00:00 17462537.206165540963 232537406.293844342232 249999943.500009894371 1 60196.274889415 2023-09-09T06:35:50.445473+00:00 17462541.215965609998 232537402.283851236105 249999943.499816834927 1 60196.274901030 2023-09-09T06:35:51.448956+00:00 17462497.151824176311 232537446.348171681166 249999943.499995857477 1 60196.274912607 2023-09-09T06:35:52.449279+00:00 17462551.240116529167 232537392.259985744953 249999943.500102281570 1 60196.274924142 2023-09-09T06:35:53.445869+00:00 17462567.013936955482 232537376.485633283854 249999943.499570250511 1 60196.274935738 2023-09-09T06:35:54.447725+00:00 17462558.029542349279 232537385.470669269562 249999943.500211626291 1 60196.274947301 2023-09-09T06:35:55.446872+00:00 17462520.830017477274 232537422.669910311699 249999943.499927788973 1 60196.274958999 2023-09-09T06:35:56.457549+00:00 17462499.044868972152 232537444.455428361893 249999943.500297337770 1 60196.274970754 2023-09-09T06:35:57.473175+00:00 17462528.419326487929 232537415.080748796463 249999943.500075280666 1 60196.274982358 2023-09-09T06:35:58.475723+00:00 17462550.119924001396 232537393.380062013865 249999943.499986022711 1 60196.274993955 2023-09-09T06:35:59.477700+00:00 17462550.902283921838 232537392.597362011671 249999943.499645948410 1 60196.275005076 2023-09-09T06:36:00.438538+00:00 17462531.944592989981 232537411.555636078119 249999943.500229060650 1 60196.275019766 2023-09-09T06:36:01.707756+00:00 17462520.780800685287 232537422.719298064709 249999943.500098764896 1 60196.275030817 2023-09-09T06:36:02.662580+00:00 17462528.655803285539 232537414.844667673111 249999943.500470966101 1 60196.275041882 2023-09-09T06:36:03.618577+00:00 17462546.522291805595 232537396.977485537529 249999943.499777346849 1 60196.275052589 2023-09-09T06:36:04.543728+00:00 17462543.331599593163 232537400.168362140656 249999943.499961733818 1 60196.275063566 2023-09-09T06:36:05.492144+00:00 17462520.435790084302 232537423.063947826624 249999943.499737918377 1 60196.275074743 2023-09-09T06:36:06.457807+00:00 17462522.061451714486 232537421.438475638628 249999943.499927341938 1 60196.275086676 2023-09-09T06:36:07.488822+00:00 17462525.652547884732 232537417.847530514002 249999943.500078409910 1 60196.275098549 2023-09-09T06:36:08.514613+00:00 17462568.153902128339 232537375.346152842045 249999943.500054955482 1 60196.275110056 2023-09-09T06:36:09.508793+00:00 17462522.325762610883 232537421.174378514290 249999943.500141113997 1 60196.275122278 2023-09-09T06:36:10.564798+00:00 17462527.769949011505 232537415.730023503304 249999943.499972522259 1 60196.275132865 2023-09-09T06:36:11.479527+00:00 17462507.892458595335 232537435.607003182173 249999943.499461770058 1 60196.275144667 2023-09-09T06:36:12.499233+00:00 17462486.874687712640 232537456.625270158052 249999943.499957859516 1 60196.275156266 2023-09-09T06:36:13.501362+00:00 17462524.854840677232 232537418.645601034164 249999943.500441700220 1 60196.275167797 2023-09-09T06:36:14.497656+00:00 17462509.405100971460 232537434.094893366098 249999943.499994337559 1 60196.275178863 2023-09-09T06:36:15.453738+00:00 17462519.394156958908 232537424.105857163668 249999943.500014126301 1 60196.275190543 2023-09-09T06:36:16.462933+00:00 17462504.514472983778 232537438.985651195049 249999943.500124186277 1 60196.275202459 2023-09-09T06:36:17.492449+00:00 17462531.014562427998 232537412.485504359007 249999943.500066787004 1 60196.275213487 2023-09-09T06:36:18.445290+00:00 17462547.678016833961 232537395.822000533342 249999943.500017374754 1 60196.275225481 2023-09-09T06:36:19.481612+00:00 17462513.818210721016 232537429.681783914566 249999943.499994635582 1 60196.275236601 2023-09-09T06:36:20.442381+00:00 17462531.446677621454 232537412.053060740232 249999943.499738365412 1 60196.275248381 2023-09-09T06:36:21.460170+00:00 17462527.376935359091 232537416.123059809208 249999943.499995172024 1 60196.275260261 2023-09-09T06:36:22.486535+00:00 17462525.748170994222 232537417.751787096262 249999943.499958097935 1 60196.275272483 2023-09-09T06:36:23.542479+00:00 17462526.843425378203 232537416.656595140696 249999943.500020503998 1 60196.275284184 2023-09-09T06:36:24.553472+00:00 17462557.111360542476 232537386.388700306416 249999943.500060856342 1 60196.275294672 2023-09-09T06:36:25.459626+00:00 17462571.138483252376 232537372.361406743526 249999943.499889999628 1 60196.275306562 2023-09-09T06:36:26.486947+00:00 17462549.648294396698 232537393.851796507835 249999943.500090897083 1 60196.275318118 2023-09-09T06:36:27.485430+00:00 17462510.569558862597 232537432.930326700211 249999943.499885559082 1 60196.275330420 2023-09-09T06:36:28.548238+00:00 17462517.999102834612 232537425.501085162163 249999943.500187993050 1 60196.275341313 2023-09-09T06:36:29.489479+00:00 17462532.716912560165 232537410.782903581858 249999943.499816149473 1 60196.275352827 2023-09-09T06:36:30.484273+00:00 17462511.524072859436 232537431.976054340601 249999943.500127196312 1 60196.275364019 2023-09-09T06:36:31.451278+00:00 17462521.275757078081 232537422.224108040333 249999943.499865114689 1 60196.275375660 2023-09-09T06:36:32.456994+00:00 17462533.235194746405 232537410.264849931002 249999943.500044673681 1 60196.275387243 2023-09-09T06:36:33.457790+00:00 17462536.278923474252 232537407.221161812544 249999943.500085294247 1 60196.275398863 2023-09-09T06:36:34.461762+00:00 17462560.082812070847 232537383.416919231415 249999943.499731302261 1 60196.275410868 2023-09-09T06:36:35.498992+00:00 17462587.172198440880 232537356.327843576670 249999943.500042021275 1 60196.275421991 2023-09-09T06:36:36.460055+00:00 17462523.963931526989 232537419.535951972008 249999943.499883502722 1 60196.275434048 2023-09-09T06:36:37.501731+00:00 17462530.971964366734 232537412.527686595917 249999943.499650955200 1 60196.275444936 2023-09-09T06:36:38.442484+00:00 17462514.172429513186 232537429.327521681786 249999943.499951183796 1 60196.275456878 2023-09-09T06:36:39.474277+00:00 17462531.984585173428 232537411.515666663647 249999943.500251829624 1 60196.275468470 2023-09-09T06:36:40.475802+00:00 17462506.504604578018 232537436.994860529900 249999943.499465107918 1 60196.275479984 2023-09-09T06:36:41.470638+00:00 17462557.415615789592 232537386.084350526333 249999943.499966323376 1 60196.275491279 2023-09-09T06:36:42.446498+00:00 17462568.235097002238 232537375.265281379223 249999943.500378370285 1 60196.275503031 2023-09-09T06:36:43.461829+00:00 17462500.839852698147 232537442.660264581442 249999943.500117272139 1 60196.275514454 2023-09-09T06:36:44.448824+00:00 17462532.680808674544 232537410.819134563208 249999943.499943226576 1 60196.275525955 2023-09-09T06:36:45.442539+00:00 17462512.246621686965 232537431.253864169121 249999943.500485867262 1 60196.275537541 2023-09-09T06:36:46.443530+00:00 17462534.515782225877 232537408.984691590071 249999943.500473827124 1 60196.275549181 2023-09-09T06:36:47.449199+00:00 17462586.747498631477 232537356.752488613129 249999943.499987244606 1 60196.275560694 2023-09-09T06:36:48.443925+00:00 17462504.036980517209 232537439.462640970945 249999943.499621480703 1 60196.275572285 2023-09-09T06:36:49.445433+00:00 17462496.781881220639 232537446.717570364475 249999943.499451577663 1 60196.275583844 2023-09-09T06:36:50.444132+00:00 17462547.123553384095 232537396.375870674849 249999943.499424070120 1 60196.275595584 2023-09-09T06:36:51.458447+00:00 17462553.034809872508 232537390.465125501156 249999943.499935388565 1 60196.275607016 2023-09-09T06:36:52.446156+00:00 17462518.781451355666 232537424.718831509352 249999943.500282853842 1 60196.275618703 2023-09-09T06:36:53.455923+00:00 17462544.445469077677 232537399.054940551519 249999943.500409632921 1 60196.275630209 2023-09-09T06:36:54.450016+00:00 17462506.988312538713 232537436.511764585972 249999943.500077128410 1 60196.275641701 2023-09-09T06:36:55.442991+00:00 17462545.446455467492 232537398.054097831249 249999943.500553309917 1 60196.275653368 2023-09-09T06:36:56.451023+00:00 17462541.305538345128 232537402.194583058357 249999943.500121414661 1 60196.275664995 2023-09-09T06:36:57.455553+00:00 17462547.371350489557 232537396.128553897142 249999943.499904394150 1 60196.275676509 2023-09-09T06:36:58.450365+00:00 17462542.439231496304 232537401.060198307037 249999943.499429792166 1 60196.275688031 2023-09-09T06:36:59.445868+00:00 17462523.473562061787 232537420.026396155357 249999943.499958217144 1 60196.275699974 2023-09-09T06:37:00.477741+00:00 17462558.024493016303 232537385.475497961044 249999943.499990969896 1 60196.275714020 2023-09-09T06:37:01.691370+00:00 17462485.607547707856 232537457.892306029797 249999943.499853730202 1 60196.275723315 2023-09-09T06:37:02.494449+00:00 17462525.192866805941 232537418.307146906853 249999943.500013709068 1 60196.275734848 2023-09-09T06:37:03.490862+00:00 17462498.955907404423 232537444.543964356184 249999943.499871760607 1 60196.275746308 2023-09-09T06:37:04.481006+00:00 17462548.815841242671 232537394.684100627899 249999943.499941885471 1 60196.275757485 2023-09-09T06:37:05.446658+00:00 17462520.637459922582 232537422.862940460443 249999943.500400394201 1 60196.275769159 2023-09-09T06:37:06.455301+00:00 17462509.327983215451 232537434.171357661486 249999943.499340891838 1 60196.275780763 2023-09-09T06:37:07.457958+00:00 17462515.102745346725 232537428.396664440632 249999943.499409794807 1 60196.275792328 2023-09-09T06:37:08.457089+00:00 17462555.482037302107 232537388.018091320992 249999943.500128626823 1 60196.275804285 2023-09-09T06:37:09.490213+00:00 17462524.214200448245 232537419.285773068666 249999943.499973505735 1 60196.275815379 2023-09-09T06:37:10.448744+00:00 17462529.142060250044 232537414.358103334904 249999943.500163584948 1 60196.275827015 2023-09-09T06:37:11.454125+00:00 17462506.063448306173 232537437.436154186726 249999943.499602496624 1 60196.275838783 2023-09-09T06:37:12.470899+00:00 17462531.755414806306 232537411.744852334261 249999943.500267148018 1 60196.275850286 2023-09-09T06:37:13.464668+00:00 17462519.307752639055 232537424.192225635052 249999943.499978274107 1 60196.275861678 2023-09-09T06:37:14.448959+00:00 17462535.806198291481 232537407.693878024817 249999943.500076323748 1 60196.275873266 2023-09-09T06:37:15.450145+00:00 17462550.864299584180 232537392.635829091072 249999943.500128686428 1 60196.275884932 2023-09-09T06:37:16.458136+00:00 17462540.781847037375 232537402.718479037285 249999943.500326067209 1 60196.275896419 2023-09-09T06:37:17.450621+00:00 17462517.823470000178 232537425.676352649927 249999943.499822646379 1 60196.275907900 2023-09-09T06:37:18.442596+00:00 17462561.985460180789 232537381.514610409737 249999943.500070601702 1 60196.275919773 2023-09-09T06:37:19.468361+00:00 17462495.213803097606 232537448.286198437214 249999943.500001549721 1 60196.275931048 2023-09-09T06:37:20.442563+00:00 17462532.319716762751 232537411.180145472288 249999943.499862223864 1 60196.275942621 2023-09-09T06:37:21.442419+00:00 17462555.060640610754 232537388.438830822706 249999943.499471426010 1 60196.275954555 2023-09-09T06:37:22.473565+00:00 17462511.071963969618 232537432.427830874920 249999943.499794840813 1 60196.275966056 2023-09-09T06:37:23.467257+00:00 17462546.541442114860 232537396.958855718374 249999943.500297844410 1 60196.275977467 2023-09-09T06:37:24.453162+00:00 17462476.574160628021 232537466.926046758890 249999943.500207394361 1 60196.275988942 2023-09-09T06:37:25.444614+00:00 17462512.996262550354 232537430.503611147404 249999943.499873697758 1 60196.276000761 2023-09-09T06:37:26.465770+00:00 17462577.996073108166 232537365.503858894110 249999943.499931991100 1 60196.276012112 2023-09-09T06:37:27.446505+00:00 17462514.955986816436 232537428.543748646975 249999943.499735474586 1 60196.276024190 2023-09-09T06:37:28.489991+00:00 17462531.548137053847 232537411.952097535133 249999943.500234603882 1 60196.276035434 2023-09-09T06:37:29.461454+00:00 17462549.016555804759 232537394.483368784189 249999943.499924600124 1 60196.276046851 2023-09-09T06:37:30.447891+00:00 17462465.248289529234 232537478.251394569874 249999943.499684095383 1 60196.276058451 2023-09-09T06:37:31.450191+00:00 17462541.996997673064 232537401.503095865250 249999943.500093549490 1 60196.276069988 2023-09-09T06:37:32.446908+00:00 17462596.369145587087 232537347.131527870893 249999943.500673472881 1 60196.276081785 2023-09-09T06:37:33.466207+00:00 17462505.460579488426 232537438.039479613304 249999943.500059098005 1 60196.276093287 2023-09-09T06:37:34.460025+00:00 17462524.606864217669 232537418.892943233252 249999943.499807447195 1 60196.276104729 2023-09-09T06:37:35.448563+00:00 17462526.771824873984 232537416.727986395359 249999943.499811261892 1 60196.276116195 2023-09-09T06:37:36.439259+00:00 17462542.404699873179 232537401.095642596483 249999943.500342458487 1 60196.276127828 2023-09-09T06:37:37.444323+00:00 17462507.417393017560 232537436.082716375589 249999943.500109404325 1 60196.276139565 2023-09-09T06:37:38.458407+00:00 17462543.352267656475 232537400.147533774376 249999943.499801427126 1 60196.276151094 2023-09-09T06:37:39.454510+00:00 17462543.169249430299 232537400.330930233002 249999943.500179648399 1 60196.276162645 2023-09-09T06:37:40.452520+00:00 17462525.746022894979 232537417.754187881947 249999943.500210762024 1 60196.276174519 2023-09-09T06:37:41.478407+00:00 17462557.564156278968 232537385.935774415731 249999943.499930679798 1 60196.276185681 2023-09-09T06:37:42.442864+00:00 17462528.564233358949 232537414.935633301735 249999943.499866664410 1 60196.276197354 2023-09-09T06:37:43.451402+00:00 17462544.223611671478 232537399.276334315538 249999943.499945998192 1 60196.276209043 2023-09-09T06:37:44.461291+00:00 17462512.833222180605 232537430.666767179966 249999943.499989360571 1 60196.276220469 2023-09-09T06:37:45.448486+00:00 17462569.701213158667 232537373.798960238695 249999943.500173389912 1 60196.276232021 2023-09-09T06:37:46.446650+00:00 17462517.541483253241 232537425.958545774221 249999943.500029027462 1 60196.276243845 2023-09-09T06:37:47.468234+00:00 17462538.201287973672 232537405.298783957958 249999943.500071942806 1 60196.276255155 2023-09-09T06:37:48.445371+00:00 17462514.927435964346 232537428.572678983212 249999943.500114947557 1 60196.276266741 2023-09-09T06:37:49.446411+00:00 17462549.564838241786 232537393.934862196445 249999943.499700427055 1 60196.276278428 2023-09-09T06:37:50.456149+00:00 17462510.678695209324 232537432.821235895157 249999943.499931097031 1 60196.276289893 2023-09-09T06:37:51.446782+00:00 17462513.440320227295 232537430.059607088566 249999943.499927312136 1 60196.276301450 2023-09-09T06:37:52.445276+00:00 17462565.277834426612 232537378.222084462643 249999943.499918878078 1 60196.276313178 2023-09-09T06:37:53.458588+00:00 17462519.985276311636 232537423.514902859926 249999943.500179171562 1 60196.276324597 2023-09-09T06:37:54.445218+00:00 17462487.596485208720 232537455.903395324945 249999943.499880522490 1 60196.276336272 2023-09-09T06:37:55.453869+00:00 17462589.699675533921 232537353.800746411085 249999943.500421941280 1 60196.276347952 2023-09-09T06:37:56.463083+00:00 17462507.661228816956 232537435.838609397411 249999943.499838203192 1 60196.276359295 2023-09-09T06:37:57.443106+00:00 17462553.544835925102 232537389.954862385988 249999943.499698311090 1 60196.276370761 2023-09-09T06:37:58.433705+00:00 17462539.504841048270 232537403.994955003262 249999943.499796062708 1 60196.276382533 2023-09-09T06:37:59.450831+00:00 17462520.095338068902 232537423.404436111450 249999943.499774187803 1 60196.276394055 2023-09-09T06:38:00.446333+00:00 17462525.428338542581 232537418.072272896767 249999943.500611424446 1 60196.276406563 2023-09-09T06:38:01.527067+00:00 17462532.728729758412 232537410.771519780159 249999943.500249534845 1 60196.276418410 2023-09-09T06:38:02.550612+00:00 17462504.816575247794 232537438.683030396700 249999943.499605655670 1 60196.276429062 2023-09-09T06:38:03.470930+00:00 17462540.149403352290 232537403.350034952164 249999943.499438315630 1 60196.276440877 2023-09-09T06:38:04.491719+00:00 17462537.810702506453 232537405.689534395933 249999943.500236898661 1 60196.276452388 2023-09-09T06:38:05.486313+00:00 17462542.559618744999 232537400.940522968769 249999943.500141710043 1 60196.276463972 2023-09-09T06:38:06.487239+00:00 17462489.026079908013 232537454.474047988653 249999943.500127911568 1 60196.276475497 2023-09-09T06:38:07.482885+00:00 17462518.987151846290 232537424.512714624405 249999943.499866485596 1 60196.276486783 2023-09-09T06:38:08.458087+00:00 17462498.844038031995 232537444.656004965305 249999943.500043004751 1 60196.276498221 2023-09-09T06:38:09.446332+00:00 17462553.136945873499 232537390.363083750010 249999943.500029623508 1 60196.276509957 2023-09-09T06:38:10.460319+00:00 17462560.842860158533 232537382.657340347767 249999943.500200510025 1 60196.276521441 2023-09-09T06:38:11.452500+00:00 17462539.300688415766 232537404.199320971966 249999943.500009387732 1 60196.276533122 2023-09-09T06:38:12.461731+00:00 17462504.936229135841 232537438.563840806484 249999943.500069946051 1 60196.276544877 2023-09-09T06:38:13.477419+00:00 17462597.556563340127 232537345.943315625191 249999943.499878972769 1 60196.276556202 2023-09-09T06:38:14.455880+00:00 17462522.255916256458 232537421.244407057762 249999943.500323325396 1 60196.276567937 2023-09-09T06:38:15.469730+00:00 17462544.357802171260 232537399.142081499100 249999943.499883681536 1 60196.276579706 2023-09-09T06:38:16.486639+00:00 17462489.513427019119 232537453.986300051212 249999943.499727070332 1 60196.276590873 2023-09-09T06:38:17.451468+00:00 17462533.409865248948 232537410.090342372656 249999943.500207632780 1 60196.276602353 2023-09-09T06:38:18.443284+00:00 17462532.364010170102 232537411.135812312365 249999943.499822497368 1 60196.276614410 2023-09-09T06:38:19.485028+00:00 17462499.256412375718 232537444.244070798159 249999943.500483185053 1 60196.276625638 2023-09-09T06:38:20.455158+00:00 17462562.528996828943 232537380.971323847771 249999943.500320672989 1 60196.276637672 2023-09-09T06:38:21.494828+00:00 17462535.484592288733 232537408.015002429485 249999943.499594718218 1 60196.276649642 2023-09-09T06:38:22.529078+00:00 17462528.987417161465 232537414.512209653854 249999943.499626815319 1 60196.276660414 2023-09-09T06:38:23.459806+00:00 17462502.743795361370 232537440.755833268166 249999943.499628633261 1 60196.276672156 2023-09-09T06:38:24.474271+00:00 17462560.059452418238 232537383.440454304218 249999943.499906718731 1 60196.276683426 2023-09-09T06:38:25.448050+00:00 17462564.269878767431 232537379.230172187090 249999943.500050961971 1 60196.276696232 2023-09-09T06:38:26.554405+00:00 17462512.727365080267 232537430.772708743811 249999943.500073820353 1 60196.276706648 2023-09-09T06:38:27.454388+00:00 17462508.787695925683 232537434.712371647358 249999943.500067561865 1 60196.276718194 2023-09-09T06:38:28.451954+00:00 17462468.143554586917 232537475.356622010469 249999943.500176608562 1 60196.276729725 2023-09-09T06:38:29.448252+00:00 17462553.147938493639 232537390.352109491825 249999943.500047981739 1 60196.276741362 2023-09-09T06:38:30.453659+00:00 17462555.160256166011 232537388.339516937733 249999943.499773114920 1 60196.276752893 2023-09-09T06:38:31.449990+00:00 17462526.705474793911 232537416.794534653425 249999943.500009447336 1 60196.276764600 2023-09-09T06:38:32.461432+00:00 17462534.907208342105 232537408.592768579721 249999943.499976933002 1 60196.276776088 2023-09-09T06:38:33.453994+00:00 17462519.212864000350 232537424.287599891424 249999943.500463902950 1 60196.276787554 2023-09-09T06:38:34.444685+00:00 17462516.857237119228 232537426.642820388079 249999943.500057518482 1 60196.276799520 2023-09-09T06:38:35.478537+00:00 17462519.605887599289 232537423.894400835037 249999943.500288426876 1 60196.276810749 2023-09-09T06:38:36.448754+00:00 17462608.169487420470 232537335.330389440060 249999943.499876856804 1 60196.276822448 2023-09-09T06:38:37.459505+00:00 17462499.098667368293 232537444.401184141636 249999943.499851524830 1 60196.276833807 2023-09-09T06:38:38.440893+00:00 17462512.753023382276 232537430.747344970703 249999943.500368356705 1 60196.276845421 2023-09-09T06:38:39.444328+00:00 17462535.859465256333 232537407.639864236116 249999943.499329507351 1 60196.276857006 2023-09-09T06:38:40.445350+00:00 17462488.391544863582 232537455.108038395643 249999943.499583244324 1 60196.276868558 2023-09-09T06:38:41.443469+00:00 17462567.644071318209 232537375.855759769678 249999943.499831080437 1 60196.276880432 2023-09-09T06:38:42.469310+00:00 17462517.269920751452 232537426.230254739523 249999943.500175476074 1 60196.276891704 2023-09-09T06:38:43.443218+00:00 17462563.114612605423 232537380.385564208031 249999943.500176817179 1 60196.276903597 2023-09-09T06:38:44.470781+00:00 17462510.132915154099 232537433.366583764553 249999943.499498903751 1 60196.276914880 2023-09-09T06:38:45.445609+00:00 17462522.097875852138 232537421.402399033308 249999943.500274896622 1 60196.276926433 2023-09-09T06:38:46.443802+00:00 17462568.333572432399 232537375.166710287333 249999943.500282704830 1 60196.276938050 2023-09-09T06:38:47.447477+00:00 17462521.866782754660 232537421.633009940386 249999943.499792695045 1 60196.276950076 2023-09-09T06:38:48.486587+00:00 17462520.558901146054 232537422.941175818443 249999943.500076949596 1 60196.276961154 2023-09-09T06:38:49.443684+00:00 17462526.161218322814 232537417.338271766901 249999943.499490082264 1 60196.276972811 2023-09-09T06:38:50.450879+00:00 17462527.240585993975 232537416.259594976902 249999943.500180959702 1 60196.276984334 2023-09-09T06:38:51.446493+00:00 17462527.108600318432 232537416.391447186470 249999943.500047504902 1 60196.276995879 2023-09-09T06:38:52.443915+00:00 17462515.242293898016 232537428.257631927729 249999943.499925822020 1 60196.277007530 2023-09-09T06:38:53.450526+00:00 17462565.833079349250 232537377.666237801313 249999943.499317139387 1 60196.277019058 2023-09-09T06:38:54.446663+00:00 17462599.994257949293 232537343.505711913109 249999943.499969869852 1 60196.277030612 2023-09-09T06:38:55.444918+00:00 17462534.637276832014 232537408.862715333700 249999943.499992161989 1 60196.277042472 2023-09-09T06:38:56.469552+00:00 17462493.492045003921 232537450.007697463036 249999943.499742478132 1 60196.277053925 2023-09-09T06:38:57.459107+00:00 17462576.024029161781 232537367.475702255964 249999943.499731421471 1 60196.277065362 2023-09-09T06:38:58.447273+00:00 17462552.646634031087 232537390.853659391403 249999943.500293433666 1 60196.277076975 2023-09-09T06:38:59.450604+00:00 17462490.915887255222 232537452.583860903978 249999943.499748170376 1 60196.277088484 2023-09-09T06:39:00.445037+00:00 17462492.686032462865 232537450.813979655504 249999943.500012129545 1 60196.277102749 2023-09-09T06:39:01.677539+00:00 17462600.862219359726 232537342.637915551662 249999943.500134915113 1 60196.277111916 2023-09-09T06:39:02.469576+00:00 17462491.528005719185 232537451.971993654966 249999943.499999374151 1 60196.277123486 2023-09-09T06:39:03.469216+00:00 17462511.701549228281 232537431.798243850470 249999943.499793082476 1 60196.277134987 2023-09-09T06:39:04.462871+00:00 17462532.203387595713 232537411.296426117420 249999943.499813705683 1 60196.277146289 2023-09-09T06:39:05.439349+00:00 17462556.876958969980 232537386.623075753450 249999943.500034719706 1 60196.277158156 2023-09-09T06:39:06.464659+00:00 17462548.604131411761 232537394.895875722170 249999943.500007122755 1 60196.277169805 2023-09-09T06:39:07.471127+00:00 17462540.599276613444 232537402.900599122047 249999943.499875724316 1 60196.277181484 2023-09-09T06:39:08.480197+00:00 17462469.265343077481 232537474.234700560570 249999943.500043630600 1 60196.277192645 2023-09-09T06:39:09.444539+00:00 17462511.408012267202 232537432.092090815306 249999943.500103086233 1 60196.277204280 2023-09-09T06:39:10.449812+00:00 17462534.944365013391 232537408.555324465036 249999943.499689489603 1 60196.277215936 2023-09-09T06:39:11.456888+00:00 17462557.212534721941 232537386.287107765675 249999943.499642491341 1 60196.277227439 2023-09-09T06:39:12.450683+00:00 17462542.149412717670 232537401.350519984961 249999943.499932706356 1 60196.277238948 2023-09-09T06:39:13.445153+00:00 17462544.903675645590 232537398.595565438271 249999943.499241083860 1 60196.277250854 2023-09-09T06:39:14.473776+00:00 17462553.713519573212 232537389.786428987980 249999943.499948561192 1 60196.277262097 2023-09-09T06:39:15.445192+00:00 17462542.874289266765 232537400.625375390053 249999943.499664664268 1 60196.277273646 2023-09-09T06:39:16.443023+00:00 17462523.707566652447 232537419.792385816574 249999943.499952465296 1 60196.277285240 2023-09-09T06:39:17.444760+00:00 17462531.335980109870 232537412.164333432913 249999943.500313550234 1 60196.277296847 2023-09-09T06:39:18.447598+00:00 17462505.241666056216 232537438.258326292038 249999943.499992340803 1 60196.277308451 2023-09-09T06:39:19.450180+00:00 17462544.782563239336 232537398.717239558697 249999943.499802798033 1 60196.277320631 2023-09-09T06:39:20.502492+00:00 17462572.045463420451 232537371.454543918371 249999943.500007331371 1 60196.277331547 2023-09-09T06:39:21.445659+00:00 17462530.641815051436 232537412.858600676060 249999943.500415742397 1 60196.277343237 2023-09-09T06:39:22.455688+00:00 17462529.575812056661 232537413.924446493387 249999943.500258564949 1 60196.277354747 2023-09-09T06:39:23.450164+00:00 17462522.799546472728 232537420.700390458107 249999943.499936938286 1 60196.277366615 2023-09-09T06:39:24.475515+00:00 17462541.535974394530 232537401.963888913393 249999943.499863296747 1 60196.277377816 2023-09-09T06:39:25.443313+00:00 17462516.013772785664 232537427.486147761345 249999943.499920547009 1 60196.277389753 2023-09-09T06:39:26.474619+00:00 17462517.715628664941 232537425.784344673157 249999943.499973326921 1 60196.277401408 2023-09-09T06:39:27.481636+00:00 17462516.168573323637 232537427.331715971231 249999943.500289291143 1 60196.277412891 2023-09-09T06:39:28.473770+00:00 17462531.648697525263 232537411.851446837187 249999943.500144362450 1 60196.277424134 2023-09-09T06:39:29.445187+00:00 17462513.923078726977 232537429.576981306076 249999943.500060021877 1 60196.277435881 2023-09-09T06:39:30.460121+00:00 17462543.435777671635 232537400.063813507557 249999943.499591171741 1 60196.277447295 2023-09-09T06:39:31.446278+00:00 17462569.359114613384 232537374.140792816877 249999943.499907433987 1 60196.277458875 2023-09-09T06:39:32.446818+00:00 17462521.341587338597 232537422.158426403999 249999943.500013738871 1 60196.277470444 2023-09-09T06:39:33.446384+00:00 17462514.747514564544 232537428.752541482449 249999943.500056058168 1 60196.277482035 2023-09-09T06:39:34.447774+00:00 17462511.740948263556 232537431.758911997080 249999943.499860256910 1 60196.277493613 2023-09-09T06:39:35.448192+00:00 17462505.564067613333 232537437.936366677284 249999943.500434279442 1 60196.277505133 2023-09-09T06:39:36.443485+00:00 17462512.298103455454 232537431.201477587223 249999943.499581038952 1 60196.277516918 2023-09-09T06:39:37.461756+00:00 17462557.778186231852 232537385.721974253654 249999943.500160485506 1 60196.277528299 2023-09-09T06:39:38.445079+00:00 17462505.330025352538 232537438.169856458902 249999943.499881803989 1 60196.277540096 2023-09-09T06:39:39.464301+00:00 17462591.896350830793 232537351.602970033884 249999943.499320864677 1 60196.277551777 2023-09-09T06:39:40.473538+00:00 17462530.362247303128 232537413.137892156839 249999943.500139474869 1 60196.277563132 2023-09-09T06:39:41.454614+00:00 17462536.666779130697 232537406.833023339510 249999943.499802470207 1 60196.277574598 2023-09-09T06:39:42.445279+00:00 17462468.733462736011 232537474.766876429319 249999943.500339150429 1 60196.277586249 2023-09-09T06:39:43.451904+00:00 17462538.120616417378 232537405.379428088665 249999943.500044494867 1 60196.277598047 2023-09-09T06:39:44.471246+00:00 17462528.598709058017 232537414.901319086552 249999943.500028133392 1 60196.277609484 2023-09-09T06:39:45.459439+00:00 17462537.658525053412 232537405.841620385647 249999943.500145435333 1 60196.277620951 2023-09-09T06:39:46.450162+00:00 17462477.557333648205 232537465.943042933941 249999943.500376582146 1 60196.277632949 2023-09-09T06:39:47.486820+00:00 17462578.310068577528 232537365.190060615540 249999943.500129193068 1 60196.277644099 2023-09-09T06:39:48.450163+00:00 17462513.018767297268 232537430.481254458427 249999943.500021755695 1 60196.277655624 2023-09-09T06:39:49.445878+00:00 17462558.376568514854 232537385.123336911201 249999943.499905437231 1 60196.277667291 2023-09-09T06:39:50.453972+00:00 17462545.813258931041 232537397.686119318008 249999943.499378263950 1 60196.277678779 2023-09-09T06:39:51.446520+00:00 17462506.408077511936 232537437.092310607433 249999943.500388115644 1 60196.277690614 2023-09-09T06:39:52.469013+00:00 17462582.612777385861 232537360.886857748032 249999943.499635130167 1 60196.277701919 2023-09-09T06:39:53.445838+00:00 17462497.287703819573 232537446.212563395500 249999943.500267207623 1 60196.277713582 2023-09-09T06:39:54.453514+00:00 17462542.867863286287 232537400.632383286953 249999943.500246584415 1 60196.277725065 2023-09-09T06:39:55.445631+00:00 17462543.952042389661 232537399.547931551933 249999943.499973952770 1 60196.277736652 2023-09-09T06:39:56.446691+00:00 17462531.330314703286 232537412.170075118542 249999943.500389814377 1 60196.277748205 2023-09-09T06:39:57.444915+00:00 17462574.557551573962 232537368.942015290260 249999943.499566853046 1 60196.277759939 2023-09-09T06:39:58.458712+00:00 17462541.522571325302 232537401.977459669113 249999943.500030994415 1 60196.277771395 2023-09-09T06:39:59.448551+00:00 17462531.446461718529 232537412.053164064884 249999943.499625772238 1 60196.277782941 2023-09-09T06:40:00.446135+00:00 17462563.681130219251 232537379.818587183952 249999943.499717414379 1 60196.277802301 2023-09-09T06:40:02.118775+00:00 17462531.158153779805 232537412.341557979584 249999943.499711751938 1 60196.277809355 2023-09-09T06:40:02.728256+00:00 17462553.762667786330 232537389.737055718899 249999943.499723494053 1 60196.277818714 2023-09-09T06:40:03.536861+00:00 17462486.585022419691 232537456.914663016796 249999943.499685436487 1 60196.277830276 2023-09-09T06:40:04.535860+00:00 17462534.727341610938 232537408.772781729698 249999943.500123351812 1 60196.277841440 2023-09-09T06:40:05.500454+00:00 17462567.562199279666 232537375.937604159117 249999943.499803423882 1 60196.277853438 2023-09-09T06:40:06.537012+00:00 17462522.500760741532 232537420.998688012362 249999943.499448746443 1 60196.277864776 2023-09-09T06:40:07.516618+00:00 17462557.411608278751 232537386.088022440672 249999943.499630719423 1 60196.277877378 2023-09-09T06:40:08.605452+00:00 17462530.228048294783 232537413.272186964750 249999943.500235259533 1 60196.277888853 2023-09-09T06:40:09.596931+00:00 17462550.852690633386 232537392.647287011147 249999943.499977648258 1 60196.277899259 2023-09-09T06:40:10.496003+00:00 17462513.562055598944 232537429.938198000193 249999943.500253587961 1 60196.277910694 2023-09-09T06:40:11.483987+00:00 17462511.321784116328 232537432.178160816431 249999943.499944925308 1 60196.277922500 2023-09-09T06:40:12.504013+00:00 17462530.891738403589 232537412.608487010002 249999943.500225424767 1 60196.277934872 2023-09-09T06:40:13.572916+00:00 17462493.459985647351 232537450.040368497372 249999943.500354140997 1 60196.277945784 2023-09-09T06:40:14.515738+00:00 17462549.936978705227 232537393.563149809837 249999943.500128507614 1 60196.277957195 2023-09-09T06:40:15.501701+00:00 17462556.906109027565 232537386.593558222055 249999943.499667257071 1 60196.277968128 2023-09-09T06:40:16.446255+00:00 17462532.640994943678 232537410.859083235264 249999943.500078171492 1 60196.277979760 2023-09-09T06:40:17.451282+00:00 17462560.153292868286 232537383.346757024527 249999943.500049889088 1 60196.277991349 2023-09-09T06:40:18.452545+00:00 17462560.061733413488 232537383.438421845436 249999943.500155270100 1 60196.278003043 2023-09-09T06:40:19.462937+00:00 17462561.992068722844 232537381.507815599442 249999943.499884307384 1 60196.278014453 2023-09-09T06:40:20.448750+00:00 17462534.872953709215 232537408.626774311066 249999943.499728024006 1 60196.278026128 2023-09-09T06:40:21.457423+00:00 17462541.605836354196 232537401.893442124128 249999943.499278485775 1 60196.278037582 2023-09-09T06:40:22.447036+00:00 17462519.626737192273 232537423.872887581587 249999943.499624788761 1 60196.278049354 2023-09-09T06:40:23.464224+00:00 17462561.720660571009 232537381.779672354460 249999943.500332921743 1 60196.278061281 2023-09-09T06:40:24.494716+00:00 17462568.666825540364 232537374.833415746689 249999943.500241279602 1 60196.278072493 2023-09-09T06:40:25.463422+00:00 17462554.972730208188 232537388.527199596167 249999943.499929815531 1 60196.278084301 2023-09-09T06:40:26.483596+00:00 17462503.128589555621 232537440.371599793434 249999943.500189363956 1 60196.278095497 2023-09-09T06:40:27.450969+00:00 17462551.656357787549 232537391.843697011471 249999943.500054806471 1 60196.278107191 2023-09-09T06:40:28.461297+00:00 17462547.056390970945 232537396.443532496691 249999943.499923467636 1 60196.278118915 2023-09-09T06:40:29.474235+00:00 17462535.780228666961 232537407.719379216433 249999943.499607890844 1 60196.278130232 2023-09-09T06:40:30.452053+00:00 17462546.557954441756 232537396.941694915295 249999943.499649345875 1 60196.278141819 2023-09-09T06:40:31.453148+00:00 17462504.467886913568 232537439.031988978386 249999943.499875903130 1 60196.278153323 2023-09-09T06:40:32.447064+00:00 17462535.207822952420 232537408.291786998510 249999943.499609947205 1 60196.278164869 2023-09-09T06:40:33.444705+00:00 17462523.715715602040 232537419.784224361181 249999943.499939978123 1 60196.278176467 2023-09-09T06:40:34.446739+00:00 17462536.872166965157 232537406.627719908953 249999943.499886870384 1 60196.278188107 2023-09-09T06:40:35.452453+00:00 17462572.900679308921 232537370.599164009094 249999943.499843329191 1 60196.278199628 2023-09-09T06:40:36.447863+00:00 17462551.861810285598 232537391.638511508703 249999943.500321805477 1 60196.278211551 2023-09-09T06:40:37.477976+00:00 17462530.209020804614 232537413.291275441647 249999943.500296235085 1 60196.278222934 2023-09-09T06:40:38.461531+00:00 17462538.528894882649 232537404.971313476562 249999943.500208348036 1 60196.278234285 2023-09-09T06:40:39.442208+00:00 17462569.336226668209 232537374.163656413555 249999943.499883085489 1 60196.278245838 2023-09-09T06:40:40.440418+00:00 17462495.785029508173 232537447.714721739292 249999943.499751240015 1 60196.278257566 2023-09-09T06:40:41.453672+00:00 17462561.948827873915 232537381.551448702812 249999943.500276565552 1 60196.278269018 2023-09-09T06:40:42.443164+00:00 17462513.942627638578 232537429.557552486658 249999943.500180125237 1 60196.278280527 2023-09-09T06:40:43.437579+00:00 17462544.037917897105 232537399.462320804596 249999943.500238716602 1 60196.278292333 2023-09-09T06:40:44.457588+00:00 17462567.952699996531 232537375.547388255596 249999943.500088244677 1 60196.278303778 2023-09-09T06:40:45.446442+00:00 17462508.141791980714 232537435.358285546303 249999943.500077515841 1 60196.278315275 2023-09-09T06:40:46.439784+00:00 17462536.130330733955 232537407.370003908873 249999943.500334650278 1 60196.278327296 2023-09-09T06:40:47.478312+00:00 17462528.229647286236 232537415.270069837570 249999943.499717116356 1 60196.278338730 2023-09-09T06:40:48.466252+00:00 17462601.710794538260 232537341.789379745722 249999943.500174283981 1 60196.278350492 2023-09-09T06:40:49.482471+00:00 17462459.245751492679 232537484.254198223352 249999943.499949723482 1 60196.278361691 2023-09-09T06:40:50.450103+00:00 17462489.189072381705 232537454.310881376266 249999943.499953746796 1 60196.278373398 2023-09-09T06:40:51.461618+00:00 17462571.417422655970 232537372.081850647926 249999943.499273300171 1 60196.278385305 2023-09-09T06:40:52.490342+00:00 17462546.737343877554 232537396.762515306473 249999943.499859184027 1 60196.278396871 2023-09-09T06:40:53.489703+00:00 17462535.676409959793 232537407.823488920927 249999943.499898880720 1 60196.278408095 2023-09-09T06:40:54.459393+00:00 17462553.391623754054 232537390.108532160521 249999943.500155925751 1 60196.278419490 2023-09-09T06:40:55.443902+00:00 17462500.452226046473 232537443.047522306442 249999943.499748349190 1 60196.278431210 2023-09-09T06:40:56.456529+00:00 17462545.778264243156 232537397.721660494804 249999943.499924749136 1 60196.278443206 2023-09-09T06:40:57.492957+00:00 17462546.375725686550 232537397.123989999294 249999943.499715685844 1 60196.278454213 2023-09-09T06:40:58.444052+00:00 17462522.184018723667 232537421.315502047539 249999943.499520778656 1 60196.278465763 2023-09-09T06:40:59.441892+00:00 17462564.731648951769 232537378.768182247877 249999943.499831199646 1 60196.278477341 2023-09-09T06:41:00.442300+00:00 17462560.529761116952 232537382.970287352800 249999943.500048458576 1 60196.278489083 2023-09-09T06:41:01.456782+00:00 17462489.173398438841 232537454.326625466347 249999943.500023901463 1 60196.278500759 2023-09-09T06:41:02.465551+00:00 17462534.324188303202 232537409.175547420979 249999943.499735713005 1 60196.278513065 2023-09-09T06:41:03.528822+00:00 17462551.242413267493 232537392.258411169052 249999943.500824451447 1 60196.278523935 2023-09-09T06:41:04.467995+00:00 17462493.413511242718 232537450.086424887180 249999943.499936133623 1 60196.278535841 2023-09-09T06:41:05.496719+00:00 17462537.552740991116 232537405.947493016720 249999943.500234007835 1 60196.278547287 2023-09-09T06:41:06.485642+00:00 17462567.374603539705 232537376.125333994627 249999943.499937534332 1 60196.278558776 2023-09-09T06:41:07.478212+00:00 17462535.012287471443 232537408.487864106894 249999943.500151574612 1 60196.278570206 2023-09-09T06:41:08.465773+00:00 17462512.348431713879 232537431.151746809483 249999943.500178515911 1 60196.278581847 2023-09-09T06:41:09.471517+00:00 17462535.412021007389 232537408.088196486235 249999943.500217497349 1 60196.278593113 2023-09-09T06:41:10.444938+00:00 17462535.231496326625 232537408.268413424492 249999943.499909758568 1 60196.278604671 2023-09-09T06:41:11.443585+00:00 17462495.619050499052 232537447.880617678165 249999943.499668180943 1 60196.278616236 2023-09-09T06:41:12.442752+00:00 17462529.443534124643 232537414.056352317333 249999943.499886453152 1 60196.278627817 2023-09-09T06:41:13.443380+00:00 17462541.486621651798 232537402.012725085020 249999943.499346733093 1 60196.278639696 2023-09-09T06:41:14.469754+00:00 17462528.575337193906 232537414.924933016300 249999943.500270217657 1 60196.278650972 2023-09-09T06:41:15.443977+00:00 17462547.940820138901 232537395.559193819761 249999943.500013947487 1 60196.278662571 2023-09-09T06:41:16.446114+00:00 17462552.761713188142 232537390.738188892603 249999943.499902069569 1 60196.278674153 2023-09-09T06:41:17.446832+00:00 17462510.519857235253 232537432.980167925358 249999943.500025153160 1 60196.278685822 2023-09-09T06:41:18.455030+00:00 17462500.375858105719 232537443.124170422554 249999943.500028520823 1 60196.278697300 2023-09-09T06:41:19.446701+00:00 17462516.620049182326 232537426.880411803722 249999943.500460982323 1 60196.278708878 2023-09-09T06:41:20.447109+00:00 17462522.630039844662 232537420.870053619146 249999943.500093460083 1 60196.278720445 2023-09-09T06:41:21.446444+00:00 17462584.816913969815 232537358.682954072952 249999943.499868035316 1 60196.278732158 2023-09-09T06:41:22.458436+00:00 17462503.518431432545 232537439.981267720461 249999943.499699145555 1 60196.278743605 2023-09-09T06:41:23.447449+00:00 17462534.135658107698 232537409.364507704973 249999943.500165820122 1 60196.278755158 2023-09-09T06:41:24.445650+00:00 17462527.587296802551 232537415.912912428379 249999943.500209242105 1 60196.278766715 2023-09-09T06:41:25.444206+00:00 17462508.430421076715 232537435.069638282061 249999943.500059366226 1 60196.278778320 2023-09-09T06:41:26.446833+00:00 17462543.697007205337 232537399.803388357162 249999943.500395566225 1 60196.278789918 2023-09-09T06:41:27.448959+00:00 17462563.187771037221 232537380.312441110611 249999943.500212132931 1 60196.278801548 2023-09-09T06:41:28.453736+00:00 17462511.390830047429 232537432.109284490347 249999943.500114530325 1 60196.278813043 2023-09-09T06:41:29.446917+00:00 17462510.062818724662 232537433.437093675137 249999943.499912410975 1 60196.278824881 2023-09-09T06:41:30.469713+00:00 17462486.314536754042 232537457.185375005007 249999943.499911755323 1 60196.278836307 2023-09-09T06:41:31.456913+00:00 17462567.908929880708 232537375.590911984444 249999943.499841868877 1 60196.278847774 2023-09-09T06:41:32.447614+00:00 17462524.129627969116 232537419.370451211929 249999943.500079184771 1 60196.278859322 2023-09-09T06:41:33.445408+00:00 17462542.957807134837 232537400.542520642281 249999943.500327765942 1 60196.278870875 2023-09-09T06:41:34.443609+00:00 17462517.936144407839 232537425.563877731562 249999943.500022143126 1 60196.278882490 2023-09-09T06:41:35.447169+00:00 17462547.356998383999 232537396.143082588911 249999943.500080972910 1 60196.278894048 2023-09-09T06:41:36.445717+00:00 17462525.573997028172 232537417.926043033600 249999943.500040054321 1 60196.278905706 2023-09-09T06:41:37.452990+00:00 17462558.954386048019 232537384.545507282019 249999943.499893337488 1 60196.278917197 2023-09-09T06:41:38.445815+00:00 17462518.398469336331 232537425.101728737354 249999943.500198066235 1 60196.278928995 2023-09-09T06:41:39.465189+00:00 17462548.494964960963 232537395.004488766193 249999943.499453723431 1 60196.278940381 2023-09-09T06:41:40.448945+00:00 17462591.590088419616 232537351.909644991159 249999943.499733418226 1 60196.278951939 2023-09-09T06:41:41.447523+00:00 17462517.205882325768 232537426.294049084187 249999943.499931395054 1 60196.278963484 2023-09-09T06:41:42.445040+00:00 17462512.556951526552 232537430.943215787411 249999943.500167310238 1 60196.278975142 2023-09-09T06:41:43.452251+00:00 17462585.846347689629 232537357.653311908245 249999943.499659597874 1 60196.278986612 2023-09-09T06:41:44.443263+00:00 17462549.625343371183 232537393.874766796827 249999943.500110179186 1 60196.278998201 2023-09-09T06:41:45.444593+00:00 17462524.899262189865 232537418.600923776627 249999943.500185966492 1 60196.279009836 2023-09-09T06:41:46.449793+00:00 17462601.423673976213 232537342.076141655445 249999943.499815642834 1 60196.279021545 2023-09-09T06:41:47.461535+00:00 17462499.533229902387 232537443.966287851334 249999943.499517738819 1 60196.279032898 2023-09-09T06:41:48.442348+00:00 17462531.921919696033 232537411.578027784824 249999943.499947488308 1 60196.279044579 2023-09-09T06:41:49.451593+00:00 17462489.390473671257 232537454.109534621239 249999943.500008285046 1 60196.279056353 2023-09-09T06:41:50.468895+00:00 17462528.295693293214 232537415.204370468855 249999943.500063776970 1 60196.279067672 2023-09-09T06:41:51.446890+00:00 17462509.211467932910 232537434.288493603468 249999943.499961525202 1 60196.279079476 2023-09-09T06:41:52.466764+00:00 17462466.691731043160 232537476.808216691017 249999943.499947726727 1 60196.279090828 2023-09-09T06:41:53.447516+00:00 17462571.474037393928 232537372.025962799788 249999943.500000178814 1 60196.279102421 2023-09-09T06:41:54.449221+00:00 17462551.801688633859 232537391.698385983706 249999943.500074625015 1 60196.279113957 2023-09-09T06:41:55.445870+00:00 17462556.230692774057 232537387.269244581461 249999943.499937355518 1 60196.279125495 2023-09-09T06:41:56.442778+00:00 17462555.212760433555 232537388.287359535694 249999943.500119984150 1 60196.279137123 2023-09-09T06:41:57.447456+00:00 17462515.863555561751 232537427.636084854603 249999943.499640405178 1 60196.279148657 2023-09-09T06:41:58.444000+00:00 17462512.008216354996 232537431.491657316685 249999943.499873667955 1 60196.279160250 2023-09-09T06:41:59.445649+00:00 17462586.111684821546 232537357.388614356518 249999943.500299185514 1 60196.279171824 2023-09-09T06:42:00.445613+00:00 17462523.194121375680 232537420.305643022060 249999943.499764382839 1 60196.279183517 2023-09-09T06:42:01.455861+00:00 17462513.479901712388 232537430.020196139812 249999943.500097841024 1 60196.279195872 2023-09-09T06:42:02.523330+00:00 17462548.135939367115 232537395.363782078028 249999943.499721437693 1 60196.279208231 2023-09-09T06:42:03.591129+00:00 17462530.306735806167 232537413.193168103695 249999943.499903917313 1 60196.279218459 2023-09-09T06:42:04.474871+00:00 17462555.752356700599 232537387.747080594301 249999943.499437302351 1 60196.279230496 2023-09-09T06:42:05.514845+00:00 17462526.128206912428 232537417.371422946453 249999943.499629855156 1 60196.279241448 2023-09-09T06:42:06.461086+00:00 17462570.396631427109 232537373.103547751904 249999943.500179171562 1 60196.279252962 2023-09-09T06:42:07.455900+00:00 17462515.313515707850 232537428.186705350876 249999943.500221073627 1 60196.279265056 2023-09-09T06:42:08.500883+00:00 17462498.378101371229 232537445.122509777546 249999943.500611156225 1 60196.279276665 2023-09-09T06:42:09.503837+00:00 17462492.454480651766 232537451.045888751745 249999943.500369399786 1 60196.279288329 2023-09-09T06:42:10.511613+00:00 17462546.665905721486 232537396.833845615387 249999943.499751329422 1 60196.279299157 2023-09-09T06:42:11.447193+00:00 17462528.900468468666 232537414.599729150534 249999943.500197619200 1 60196.279311024 2023-09-09T06:42:12.472477+00:00 17462488.990013331175 232537454.509868562222 249999943.499881893396 1 60196.279322297 2023-09-09T06:42:13.446496+00:00 17462535.005463223904 232537408.494156777859 249999943.499619990587 1 60196.279333927 2023-09-09T06:42:14.451248+00:00 17462542.845789030194 232537400.654391974211 249999943.500181019306 1 60196.279345511 2023-09-09T06:42:15.452104+00:00 17462605.375395197421 232537338.124865263700 249999943.500260472298 1 60196.279357528 2023-09-09T06:42:16.490423+00:00 17462501.043511029333 232537442.456234991550 249999943.499746024609 1 60196.279368655 2023-09-09T06:42:17.451787+00:00 17462569.598019264638 232537373.901490867138 249999943.499510139227 1 60196.279380454 2023-09-09T06:42:18.471205+00:00 17462516.130702421069 232537427.369090944529 249999943.499793350697 1 60196.279391823 2023-09-09T06:42:19.453548+00:00 17462542.906471088529 232537400.593552827835 249999943.500023901463 1 60196.279403457 2023-09-09T06:42:20.458672+00:00 17462543.118302568793 232537400.381156295538 249999943.499458849430 1 60196.279414987 2023-09-09T06:42:21.454903+00:00 17462543.733889386058 232537399.766542613506 249999943.500432014465 1 60196.279426764 2023-09-09T06:42:22.472409+00:00 17462532.884577762336 232537410.615257859230 249999943.499835610390 1 60196.279438325 2023-09-09T06:42:23.471285+00:00 17462548.712207287550 232537394.788050711155 249999943.500257998705 1 60196.279449735 2023-09-09T06:42:24.457131+00:00 17462488.893117841333 232537454.606874823570 249999943.499992668629 1 60196.279461396 2023-09-09T06:42:25.464651+00:00 17462560.719185139984 232537382.781201124191 249999943.500386267900 1 60196.279473044 2023-09-09T06:42:26.471000+00:00 17462497.554949734360 232537445.944722145796 249999943.499671876431 1 60196.279484586 2023-09-09T06:42:27.468264+00:00 17462497.953207384795 232537445.546579509974 249999943.499786883593 1 60196.279496521 2023-09-09T06:42:28.499433+00:00 17462587.495379030704 232537356.004908978939 249999943.500288009644 1 60196.279507892 2023-09-09T06:42:29.481876+00:00 17462489.915206715465 232537453.584927052259 249999943.500133752823 1 60196.279519535 2023-09-09T06:42:30.487793+00:00 17462521.076017796993 232537422.424327790737 249999943.500345587730 1 60196.279530666 2023-09-09T06:42:31.449583+00:00 17462542.780462730676 232537400.719578087330 249999943.500040829182 1 60196.279542262 2023-09-09T06:42:32.451461+00:00 17462520.022109929472 232537423.477632701397 249999943.499742627144 1 60196.279553932 2023-09-09T06:42:33.459752+00:00 17462563.142005104572 232537380.357924878597 249999943.499929994345 1 60196.279565453 2023-09-09T06:42:34.455081+00:00 17462522.971866033971 232537420.528218030930 249999943.500084072351 1 60196.279576986 2023-09-09T06:42:35.451603+00:00 17462501.596976585686 232537441.903528690338 249999943.500505268574 1 60196.279588619 2023-09-09T06:42:36.456648+00:00 17462551.129725594074 232537392.370260775089 249999943.499986380339 1 60196.279600127 2023-09-09T06:42:37.450990+00:00 17462494.966794077307 232537448.533570468426 249999943.500364542007 1 60196.279611645 2023-09-09T06:42:38.446127+00:00 17462541.695645470172 232537401.804342061281 249999943.499987542629 1 60196.279623326 2023-09-09T06:42:39.455403+00:00 17462526.198929201812 232537417.301047474146 249999943.499976664782 1 60196.279635490 2023-09-09T06:42:40.506368+00:00 17462556.221456076950 232537387.278395414352 249999943.499851495028 1 60196.279646346 2023-09-09T06:42:41.444293+00:00 17462505.122572492808 232537438.377476543188 249999943.500049024820 1 60196.279658252 2023-09-09T06:42:42.472960+00:00 17462544.886364944279 232537398.613409161568 249999943.499774098396 1 60196.279669575 2023-09-09T06:42:43.451279+00:00 17462536.090430371463 232537407.409684538841 249999943.500114917755 1 60196.279681062 2023-09-09T06:42:44.443739+00:00 17462481.060044750571 232537462.439733684063 249999943.499778449535 1 60196.279692726 2023-09-09T06:42:45.451527+00:00 17462538.014908760786 232537405.485369235277 249999943.500277996063 1 60196.279704419 2023-09-09T06:42:46.461839+00:00 17462527.743706345558 232537415.756141275167 249999943.499847620726 1 60196.279716146 2023-09-09T06:42:47.475006+00:00 17462520.677226457745 232537422.822849392891 249999943.500075846910 1 60196.279727383 2023-09-09T06:42:48.445855+00:00 17462567.234796404839 232537376.265087813139 249999943.499884217978 1 60196.279739078 2023-09-09T06:42:49.456302+00:00 17462536.657627332956 232537406.842150062323 249999943.499777406454 1 60196.279750551 2023-09-09T06:42:50.447560+00:00 17462495.524657096714 232537447.975686758757 249999943.500343859196 1 60196.279762132 2023-09-09T06:42:51.448186+00:00 17462558.566721178591 232537384.933614403009 249999943.500335574150 1 60196.279773716 2023-09-09T06:42:52.449105+00:00 17462557.179644189775 232537386.320305794477 249999943.499949991703 1 60196.279785281 2023-09-09T06:42:53.448291+00:00 17462503.741831500083 232537439.758019715548 249999943.499851226807 1 60196.279796836 2023-09-09T06:42:54.446646+00:00 17462560.690418332815 232537382.809333503246 249999943.499751836061 1 60196.279808674 2023-09-09T06:42:55.469482+00:00 17462528.474299751222 232537415.025552809238 249999943.499852567911 1 60196.279820161 2023-09-09T06:42:56.461932+00:00 17462570.595927570015 232537372.903978794813 249999943.499906361103 1 60196.279831545 2023-09-09T06:42:57.445494+00:00 17462571.158751830459 232537372.341195493937 249999943.499947309494 1 60196.279843195 2023-09-09T06:42:58.452087+00:00 17462562.901360653341 232537380.598380863667 249999943.499741524458 1 60196.279854690 2023-09-09T06:42:59.445187+00:00 17462545.325247190893 232537398.175115287304 249999943.500362485647 1 60196.279866278 2023-09-09T06:43:00.446380+00:00 17462510.272623512894 232537433.227441579103 249999943.500065088272 1 60196.279879214 2023-09-09T06:43:01.564125+00:00 17462560.339663561434 232537383.160148471594 249999943.499812036753 1 60196.279890457 2023-09-09T06:43:02.535499+00:00 17462547.519803572446 232537395.979874789715 249999943.499678373337 1 60196.279901058 2023-09-09T06:43:03.451471+00:00 17462493.997979972512 232537449.502185106277 249999943.500165075064 1 60196.279912641 2023-09-09T06:43:04.452175+00:00 17462590.858352608979 232537352.642089664936 249999943.500442266464 1 60196.279924530 2023-09-09T06:43:05.479371+00:00 17462496.032965801656 232537447.467145353556 249999943.500111162663 1 60196.279935765 2023-09-09T06:43:06.450065+00:00 17462569.318916745484 232537374.181104242802 249999943.500020980835 1 60196.279947721 2023-09-09T06:43:07.483125+00:00 17462497.007947739214 232537446.491943538189 249999943.499891281128 1 60196.279959044 2023-09-09T06:43:08.461450+00:00 17462537.401590451598 232537406.098639309406 249999943.500229775906 1 60196.279970471 2023-09-09T06:43:09.448655+00:00 17462550.294302690774 232537393.205508291721 249999943.499810993671 1 60196.279982165 2023-09-09T06:43:10.459028+00:00 17462501.389625500888 232537442.110389828682 249999943.500015318394 1 60196.279993665 2023-09-09T06:43:11.452656+00:00 17462556.400883797556 232537387.099571585655 249999943.500455379486 1 60196.280005198 2023-09-09T06:43:12.449159+00:00 17462532.510621808469 232537410.989107936621 249999943.499729752541 1 60196.280016665 2023-09-09T06:43:13.439843+00:00 17462501.652843866497 232537441.847056984901 249999943.499900847673 1 60196.280028310 2023-09-09T06:43:14.445932+00:00 17462538.458889432251 232537405.040751546621 249999943.499640971422 1 60196.280039892 2023-09-09T06:43:15.446679+00:00 17462521.590929567814 232537421.908898472786 249999943.499828040600 1 60196.280051527 2023-09-09T06:43:16.451946+00:00 17462527.539431069046 232537415.960592359304 249999943.500023424625 1 60196.280063115 2023-09-09T06:43:17.453158+00:00 17462538.336180295795 232537405.163630902767 249999943.499811202288 1 60196.280074639 2023-09-09T06:43:18.448817+00:00 17462529.261412907392 232537414.238453328609 249999943.499866247177 1 60196.280086221 2023-09-09T06:43:19.449523+00:00 17462538.333248946816 232537405.167001008987 249999943.500249952078 1 60196.280098029 2023-09-09T06:43:20.469754+00:00 17462499.885086137801 232537443.615160673857 249999943.500246822834 1 60196.280109347 2023-09-09T06:43:21.447602+00:00 17462557.401432279497 232537386.098794966936 249999943.500227242708 1 60196.280120938 2023-09-09T06:43:22.449047+00:00 17462532.944501124322 232537410.555853515863 249999943.500354647636 1 60196.280132439 2023-09-09T06:43:23.442749+00:00 17462543.639148671180 232537399.860526800156 249999943.499675482512 1 60196.280144408 2023-09-09T06:43:24.476863+00:00 17462549.742687039077 232537393.757318437099 249999943.500005483627 1 60196.280155692 2023-09-09T06:43:25.451774+00:00 17462532.623796578497 232537410.876377046108 249999943.500173628330 1 60196.280167466 2023-09-09T06:43:26.469109+00:00 17462583.019356627017 232537360.480645775795 249999943.500002413988 1 60196.280178789 2023-09-09T06:43:27.447375+00:00 17462519.686231832951 232537423.813546806574 249999943.499778628349 1 60196.280190433 2023-09-09T06:43:28.453445+00:00 17462502.705307208002 232537440.794551789761 249999943.499859005213 1 60196.280201901 2023-09-09T06:43:29.444247+00:00 17462533.733256272972 232537409.767049670219 249999943.500305950642 1 60196.280213594 2023-09-09T06:43:30.454487+00:00 17462547.771407593042 232537395.728653490543 249999943.500061094761 1 60196.280225058 2023-09-09T06:43:31.444972+00:00 17462528.664928138256 232537414.834858864546 249999943.499787002802 1 60196.280236744 2023-09-09T06:43:32.454701+00:00 17462518.699117362499 232537424.801116645336 249999943.500234007835 1 60196.280248220 2023-09-09T06:43:33.446182+00:00 17462568.341682258993 232537375.158317208290 249999943.499999463558 1 60196.280259775 2023-09-09T06:43:34.444580+00:00 17462523.220254316926 232537420.279377013445 249999943.499631345272 1 60196.280271332 2023-09-09T06:43:35.443067+00:00 17462552.792886786163 232537390.706939011812 249999943.499825805426 1 60196.280282925 2023-09-09T06:43:36.444728+00:00 17462525.108828853816 232537418.390820294619 249999943.499649137259 1 60196.280294527 2023-09-09T06:43:37.447143+00:00 17462528.964300710708 232537414.535017460585 249999943.499318182468 1 60196.280306145 2023-09-09T06:43:38.450870+00:00 17462528.540078256279 232537414.960389554501 249999943.500467807055 1 60196.280317697 2023-09-09T06:43:39.449046+00:00 17462537.765729408711 232537405.734257370234 249999943.499986767769 1 60196.280329230 2023-09-09T06:43:40.445488+00:00 17462522.200963210315 232537421.299016982317 249999943.499980181456 1 60196.280340768 2023-09-09T06:43:41.442366+00:00 17462509.231165789068 232537434.268808364868 249999943.499974161386 1 60196.280352451 2023-09-09T06:43:42.451760+00:00 17462582.714325215667 232537360.786027878523 249999943.500353097916 1 60196.280363950 2023-09-09T06:43:43.445329+00:00 17462559.847637366503 232537383.652282714844 249999943.499920070171 1 60196.280375602 2023-09-09T06:43:44.451986+00:00 17462528.119995433837 232537415.379964053631 249999943.499959498644 1 60196.280387074 2023-09-09T06:43:45.443220+00:00 17462517.773284289986 232537425.726884633303 249999943.500168919563 1 60196.280398695 2023-09-09T06:43:46.447258+00:00 17462555.852637939155 232537387.647450596094 249999943.500088542700 1 60196.280410215 2023-09-09T06:43:47.442572+00:00 17462507.488495346159 232537436.011508196592 249999943.500003546476 1 60196.280421807 2023-09-09T06:43:48.444145+00:00 17462558.011047534645 232537385.488593518734 249999943.499641060829 1 60196.280433416 2023-09-09T06:43:49.447173+00:00 17462527.012616492808 232537416.487061887980 249999943.499678373337 1 60196.280444984 2023-09-09T06:43:50.446645+00:00 17462576.706166852266 232537366.793907403946 249999943.500074267387 1 60196.280456553 2023-09-09T06:43:51.446181+00:00 17462571.085819181055 232537372.414188712835 249999943.500007897615 1 60196.280468082 2023-09-09T06:43:52.442313+00:00 17462473.050213366747 232537470.450393021107 249999943.500606387854 1 60196.280479817 2023-09-09T06:43:53.456214+00:00 17462516.078326519579 232537427.421434104443 249999943.499760627747 1 60196.280491241 2023-09-09T06:43:54.443244+00:00 17462542.390750762075 232537401.108713835478 249999943.499464601278 1 60196.280502847 2023-09-09T06:43:55.445966+00:00 17462541.610683787614 232537401.889416933060 249999943.500100731850 1 60196.280514410 2023-09-09T06:43:56.445016+00:00 17462535.341232132167 232537408.158633679152 249999943.499865800142 1 60196.280525983 2023-09-09T06:43:57.444935+00:00 17462566.094731982797 232537377.405082762241 249999943.499814748764 1 60196.280537657 2023-09-09T06:43:58.453569+00:00 17462533.977924261242 232537409.521971523762 249999943.499895781279 1 60196.280549127 2023-09-09T06:43:59.444593+00:00 17462474.985999148339 232537468.514012515545 249999943.500011652708 1 60196.280560696 2023-09-09T06:44:00.444186+00:00 17462509.021364312619 232537434.478699773550 249999943.500064074993 1 60196.280575041 2023-09-09T06:44:01.683542+00:00 17462536.743989612907 232537406.755961954594 249999943.499951571226 1 60196.280585430 2023-09-09T06:44:02.581116+00:00 17462529.456814892590 232537414.043021172285 249999943.499836057425 1 60196.280597064 2023-09-09T06:44:03.586358+00:00 17462544.342677265406 232537399.157517611980 249999943.500194877386 1 60196.280608170 2023-09-09T06:44:04.545912+00:00 17462534.735565830022 232537408.764453023672 249999943.500018864870 1 60196.280619322 2023-09-09T06:44:05.509438+00:00 17462538.154887031764 232537405.345591008663 249999943.500478029251 1 60196.280630850 2023-09-09T06:44:06.505431+00:00 17462519.716608297080 232537423.784234642982 249999943.500842928886 1 60196.280642696 2023-09-09T06:44:07.528957+00:00 17462573.028865572065 232537370.471069216728 249999943.499934792519 1 60196.280654807 2023-09-09T06:44:08.575324+00:00 17462500.136889483780 232537443.363265037537 249999943.500154525042 1 60196.280665007 2023-09-09T06:44:09.456655+00:00 17462569.548701215535 232537373.951455682516 249999943.500156909227 1 60196.280677351 2023-09-09T06:44:10.523111+00:00 17462547.136453356594 232537396.363743156195 249999943.500196516514 1 60196.280688157 2023-09-09T06:44:11.456739+00:00 17462526.702423620969 232537416.797629624605 249999943.500053256750 1 60196.280699829 2023-09-09T06:44:12.465170+00:00 17462554.641799677163 232537388.857871711254 249999943.499671399593 1 60196.280711244 2023-09-09T06:44:13.451456+00:00 17462515.417418934405 232537428.082568764687 249999943.499987691641 1 60196.280723101 2023-09-09T06:44:14.475872+00:00 17462523.507022179663 232537419.992574691772 249999943.499596863985 1 60196.280734580 2023-09-09T06:44:15.467727+00:00 17462520.794024940580 232537422.705586582422 249999943.499611526728 1 60196.280746363 2023-09-09T06:44:16.485755+00:00 17462506.470898136497 232537437.028813064098 249999943.499711215496 1 60196.280757955 2023-09-09T06:44:17.487297+00:00 17462566.707544229925 232537376.792311280966 249999943.499855518341 1 60196.280769234 2023-09-09T06:44:18.461811+00:00 17462546.587343908846 232537396.912572026253 249999943.499915927649 1 60196.280781132 2023-09-09T06:44:19.489837+00:00 17462545.179177649319 232537398.320830285549 249999943.500007927418 1 60196.280792434 2023-09-09T06:44:20.466313+00:00 17462560.581296831369 232537382.918650478125 249999943.499947309494 1 60196.280804052 2023-09-09T06:44:21.470083+00:00 17462506.606875024736 232537436.893085211515 249999943.499960243702 1 60196.280815368 2023-09-09T06:44:22.447736+00:00 17462564.980318009853 232537378.519681483507 249999943.499999493361 1 60196.280827344 2023-09-09T06:44:23.482565+00:00 17462509.042673643678 232537434.457648336887 249999943.500321984291 1 60196.280838617 2023-09-09T06:44:24.456511+00:00 17462524.830708686262 232537418.669311821461 249999943.500020503998 1 60196.280850565 2023-09-09T06:44:25.488807+00:00 17462536.044263407588 232537407.455825060606 249999943.500088453293 1 60196.280862069 2023-09-09T06:44:26.482726+00:00 17462516.942303042859 232537426.558257579803 249999943.500560611486 1 60196.280873258 2023-09-09T06:44:27.449492+00:00 17462462.013584218919 232537481.486492305994 249999943.500076532364 1 60196.280884908 2023-09-09T06:44:28.456005+00:00 17462543.967242725194 232537399.533074796200 249999943.500317513943 1 60196.280896660 2023-09-09T06:44:29.471461+00:00 17462489.786612436175 232537453.712975889444 249999943.499588310719 1 60196.280908791 2023-09-09T06:44:30.519531+00:00 17462537.130180459470 232537406.369886368513 249999943.500066816807 1 60196.280919526 2023-09-09T06:44:31.447026+00:00 17462538.462419666350 232537405.037252366543 249999943.499672025442 1 60196.280931102 2023-09-09T06:44:32.447195+00:00 17462464.906146079302 232537478.593730449677 249999943.499876528978 1 60196.280942895 2023-09-09T06:44:33.466066+00:00 17462538.602194178849 232537404.897784918547 249999943.499979108572 1 60196.280954272 2023-09-09T06:44:34.449120+00:00 17462542.753404587507 232537400.746489703655 249999943.499894291162 1 60196.280965774 2023-09-09T06:44:35.442909+00:00 17462579.129818931222 232537364.370194256306 249999943.500013172626 1 60196.280977372 2023-09-09T06:44:36.444931+00:00 17462537.201604314148 232537406.298599213362 249999943.500203520060 1 60196.280989485 2023-09-09T06:44:37.491522+00:00 17462521.142536554486 232537422.357095688581 249999943.499632239342 1 60196.281000509 2023-09-09T06:44:38.443968+00:00 17462514.663822110742 232537428.836055189371 249999943.499877303839 1 60196.281012101 2023-09-09T06:44:39.445483+00:00 17462555.064397267997 232537388.435762733221 249999943.500160008669 1 60196.281023803 2023-09-09T06:44:40.456550+00:00 17462506.703808646649 232537436.795920670033 249999943.499729305506 1 60196.281035158 2023-09-09T06:44:41.437659+00:00 17462527.607298988849 232537415.892764866352 249999943.500063866377 1 60196.281046836 2023-09-09T06:44:42.446642+00:00 17462513.640690159053 232537429.859414249659 249999943.500104397535 1 60196.281058290 2023-09-09T06:44:43.436239+00:00 17462513.257425680757 232537430.242970883846 249999943.500396549702 1 60196.281070035 2023-09-09T06:44:44.451053+00:00 17462551.130685646087 232537392.369667857885 249999943.500353515148 1 60196.281081747 2023-09-09T06:44:45.462972+00:00 17462567.908567268401 232537375.591510623693 249999943.500077903271 1 60196.281093402 2023-09-09T06:44:46.469954+00:00 17462489.241601902992 232537454.258303910494 249999943.499905824661 1 60196.281104759 2023-09-09T06:44:47.451193+00:00 17462505.710590418428 232537437.789532959461 249999943.500123381615 1 60196.281116311 2023-09-09T06:44:48.449311+00:00 17462554.215532485396 232537389.284492671490 249999943.500025153160 1 60196.281128015 2023-09-09T06:44:49.460516+00:00 17462580.546383954585 232537362.953592598438 249999943.499976545572 1 60196.281139422 2023-09-09T06:44:50.446042+00:00 17462522.497474148870 232537421.002569824457 249999943.500043988228 1 60196.281151025 2023-09-09T06:44:51.448524+00:00 17462530.313102543354 232537413.186895042658 249999943.499997586012 1 60196.281162533 2023-09-09T06:44:52.442798+00:00 17462525.935640264302 232537417.564432084560 249999943.500072360039 1 60196.281174149 2023-09-09T06:44:53.446501+00:00 17462526.236263081431 232537417.264037132263 249999943.500300228596 1 60196.281185684 2023-09-09T06:44:54.443129+00:00 17462512.901834972203 232537430.598180204630 249999943.500015169382 1 60196.281197386 2023-09-09T06:44:55.454185+00:00 17462555.470412254333 232537388.029779016972 249999943.500191271305 1 60196.281208870 2023-09-09T06:44:56.446410+00:00 17462514.280161682516 232537429.219754457474 249999943.499916136265 1 60196.281220906 2023-09-09T06:44:57.486298+00:00 17462565.096973247826 232537378.402829468250 249999943.499802708626 1 60196.281232032 2023-09-09T06:44:58.447510+00:00 17462526.212160788476 232537417.287850648165 249999943.500011444092 1 60196.281243689 2023-09-09T06:44:59.454757+00:00 17462552.487170029432 232537391.012640058994 249999943.499810099602 1 60196.281255183 2023-09-09T06:45:00.447838+00:00 17462530.825960617512 232537412.674222886562 249999943.500183492899 1 60196.281266734 2023-09-09T06:45:01.445841+00:00 17462533.415062393993 232537410.084915518761 249999943.499977916479 1 60196.281279400 2023-09-09T06:45:02.540166+00:00 17462565.411297757179 232537378.088701277971 249999943.499999046326 1 60196.281290945 2023-09-09T06:45:03.537646+00:00 17462486.305167138577 232537457.194843292236 249999943.500010430813 1 60196.281303506 2023-09-09T06:45:04.622967+00:00 17462533.454906079918 232537410.045359045267 249999943.500265121460 1 60196.281314078 2023-09-09T06:45:05.536317+00:00 17462536.823366943747 232537406.676207482815 249999943.499574422836 1 60196.281325122 2023-09-09T06:45:06.490579+00:00 17462536.508456721902 232537406.991698056459 249999943.500154793262 1 60196.281336296 2023-09-09T06:45:07.456018+00:00 17462521.141550421715 232537422.358283698559 249999943.499834120274 1 60196.281348317 2023-09-09T06:45:08.494560+00:00 17462527.845764771104 232537415.654654085636 249999943.500418841839 1 60196.281359804 2023-09-09T06:45:09.487030+00:00 17462528.362134899944 232537415.138138502836 249999943.500273406506 1 60196.281371213 2023-09-09T06:45:10.472849+00:00 17462521.793354500085 232537421.706931203604 249999943.500285714865 1 60196.281382728 2023-09-09T06:45:11.467721+00:00 17462507.069835886359 232537436.430390208960 249999943.500226080418 1 60196.281394032 2023-09-09T06:45:12.444347+00:00 17462553.521097887307 232537389.978671759367 249999943.499769657850 1 60196.281406237 2023-09-09T06:45:13.498847+00:00 17462532.744554072618 232537410.755122423172 249999943.499676495790 1 60196.281417243 2023-09-09T06:45:14.449766+00:00 17462532.731106985360 232537410.768589317799 249999943.499696314335 1 60196.281429247 2023-09-09T06:45:15.486993+00:00 17462535.196279380471 232537408.303457647562 249999943.499737024307 1 60196.281440676 2023-09-09T06:45:16.474401+00:00 17462487.493302240968 232537456.006399780512 249999943.499702036381 1 60196.281451869 2023-09-09T06:45:17.441489+00:00 17462529.829479087144 232537413.670446813107 249999943.499925911427 1 60196.281463601 2023-09-09T06:45:18.455112+00:00 17462543.435367085040 232537400.064686685801 249999943.500053763390 1 60196.281475166 2023-09-09T06:45:19.454349+00:00 17462533.724393948913 232537409.775211155415 249999943.499605119228 1 60196.281486669 2023-09-09T06:45:20.448190+00:00 17462558.491211082786 232537385.009028822184 249999943.500239908695 1 60196.281498748 2023-09-09T06:45:21.491855+00:00 17462505.632101904601 232537437.867796510458 249999943.499898403883 1 60196.281509859 2023-09-09T06:45:22.451785+00:00 17462521.757168773562 232537421.743041634560 249999943.500210404396 1 60196.281522154 2023-09-09T06:45:23.514150+00:00 17462498.520337898284 232537444.979802995920 249999943.500140905380 1 60196.281532961 2023-09-09T06:45:24.447859+00:00 17462565.848001331091 232537377.652006000280 249999943.500007331371 1 60196.281544577 2023-09-09T06:45:25.451481+00:00 17462503.866875208914 232537439.633328378201 249999943.500203579664 1 60196.281556338 2023-09-09T06:45:26.467575+00:00 17462566.654447436333 232537376.845350682735 249999943.499798119068 1 60196.281567572 2023-09-09T06:45:27.438210+00:00 17462557.409410648048 232537386.090237319469 249999943.499647974968 1 60196.281579246 2023-09-09T06:45:28.446891+00:00 17462555.346037663519 232537388.154121518135 249999943.500159174204 1 60196.281590813 2023-09-09T06:45:29.446257+00:00 17462533.453903861344 232537410.046193480492 249999943.500097334385 1 60196.281602402 2023-09-09T06:45:30.447534+00:00 17462544.012152429670 232537399.487842857838 249999943.499995291233 1 60196.281614132 2023-09-09T06:45:31.461036+00:00 17462510.183623090386 232537433.316428661346 249999943.500051736832 1 60196.281625518 2023-09-09T06:45:32.444754+00:00 17462565.964686807245 232537377.535061866045 249999943.499748677015 1 60196.281637130 2023-09-09T06:45:33.448026+00:00 17462483.267178863287 232537460.232561528683 249999943.499740391970 1 60196.281648700 2023-09-09T06:45:34.447681+00:00 17462571.291438072920 232537372.209082156420 249999943.500520229340 1 60196.281660315 2023-09-09T06:45:35.451215+00:00 17462492.004051588476 232537451.496093392372 249999943.500144988298 1 60196.281671808 2023-09-09T06:45:36.444213+00:00 17462584.135814968497 232537359.363958865404 249999943.499773830175 1 60196.281683402 2023-09-09T06:45:37.445899+00:00 17462518.916558939964 232537424.583533883095 249999943.500092834234 1 60196.281695059 2023-09-09T06:45:38.453078+00:00 17462516.846527811140 232537426.653818964958 249999943.500346779823 1 60196.281706559 2023-09-09T06:45:39.446683+00:00 17462513.299142427742 232537430.201030939817 249999943.500173360109 1 60196.281718119 2023-09-09T06:45:40.445436+00:00 17462546.085288029164 232537397.414389520884 249999943.499677538872 1 60196.281729652 2023-09-09T06:45:41.441928+00:00 17462486.733142677695 232537456.767058849335 249999943.500201523304 1 60196.281741294 2023-09-09T06:45:42.447776+00:00 17462517.459091652185 232537426.040966778994 249999943.500058442354 1 60196.281752797 2023-09-09T06:45:43.441687+00:00 17462563.751450825483 232537379.748167127371 249999943.499617964029 1 60196.281764431 2023-09-09T06:45:44.446856+00:00 17462537.906162116677 232537405.594152212143 249999943.500314325094 1 60196.281776026 2023-09-09T06:45:45.448651+00:00 17462521.993278615177 232537421.506503373384 249999943.499781996012 1 60196.281787511 2023-09-09T06:45:46.440977+00:00 17462526.487030301243 232537417.012994259596 249999943.500024557114 1 60196.281799053 2023-09-09T06:45:47.438153+00:00 17462508.865725047886 232537434.634461522102 249999943.500186562538 1 60196.281810751 2023-09-09T06:45:48.448895+00:00 17462534.364466689527 232537409.135295093060 249999943.499761790037 1 60196.281822241 2023-09-09T06:45:49.441635+00:00 17462577.263379205018 232537366.237040877342 249999943.500420093536 1 60196.281833975 2023-09-09T06:45:50.455437+00:00 17462553.834916766733 232537389.665442466736 249999943.500359237194 1 60196.281845448 2023-09-09T06:45:51.446671+00:00 17462505.793598294258 232537437.706785380840 249999943.500383675098 1 60196.281856981 2023-09-09T06:45:52.443175+00:00 17462563.034690365195 232537380.464905917645 249999943.499596297741 1 60196.281868932 2023-09-09T06:45:53.475742+00:00 17462536.669602099806 232537406.829899936914 249999943.499502032995 1 60196.281880224 2023-09-09T06:45:54.451330+00:00 17462481.530222319067 232537461.970019221306 249999943.500241547823 1 60196.281892053 2023-09-09T06:45:55.473356+00:00 17462574.915156267583 232537368.584781169891 249999943.499937444925 1 60196.281903283 2023-09-09T06:45:56.443618+00:00 17462545.243625923991 232537398.256330043077 249999943.499955952168 1 60196.281914856 2023-09-09T06:45:57.443604+00:00 17462531.471215151250 232537412.028399556875 249999943.499614715576 1 60196.281926412 2023-09-09T06:45:58.442013+00:00 17462458.732688914984 232537484.767632752657 249999943.500321656466 1 60196.281938041 2023-09-09T06:45:59.446737+00:00 17462562.397109419107 232537381.103212326765 249999943.500321745872 1 60196.281949620 2023-09-09T06:46:00.447124+00:00 17462509.711823098361 232537433.787996917963 249999943.499820023775 1 60196.281961183 2023-09-09T06:46:01.446235+00:00 17462507.002153724432 232537436.497741281986 249999943.499895006418 1 60196.281975005 2023-09-09T06:46:02.640450+00:00 17462559.380265444517 232537384.119838029146 249999943.500103473663 1 60196.281985159 2023-09-09T06:46:03.517726+00:00 17462556.854897089303 232537386.645282626152 249999943.500179708004 1 60196.281996207 2023-09-09T06:46:04.472325+00:00 17462542.906441088766 232537400.593608140945 249999943.500049233437 1 60196.282008096 2023-09-09T06:46:05.499484+00:00 17462579.170997969806 232537364.328777164221 249999943.499775141478 1 60196.282020013 2023-09-09T06:46:06.529161+00:00 17462539.271665792912 232537404.228707343340 249999943.500373125076 1 60196.282031316 2023-09-09T06:46:07.505739+00:00 17462517.895840588957 232537425.604265213013 249999943.500105798244 1 60196.282042597 2023-09-09T06:46:08.480424+00:00 17462538.388289108872 232537405.112005829811 249999943.500294923782 1 60196.282055016 2023-09-09T06:46:09.553357+00:00 17462541.500095114112 232537402.000157564878 249999943.500252664089 1 60196.282065732 2023-09-09T06:46:10.479281+00:00 17462557.823244389147 232537385.677120149136 249999943.500364542007 1 60196.282077007 2023-09-09T06:46:11.453360+00:00 17462514.190222598612 232537429.309440881014 249999943.499663472176 1 60196.282089387 2023-09-09T06:46:12.523053+00:00 17462504.878409821540 232537438.621390342712 249999943.499800175428 1 60196.282100522 2023-09-09T06:46:13.485146+00:00 17462519.273174490780 232537424.226662814617 249999943.499837309122 1 60196.282111743 2023-09-09T06:46:14.454651+00:00 17462524.664402443916 232537418.835531204939 249999943.499933660030 1 60196.282123763 2023-09-09T06:46:15.493157+00:00 17462536.919172242284 232537406.580505043268 249999943.499677300453 1 60196.282135215 2023-09-09T06:46:16.482590+00:00 17462555.957415863872 232537387.542178571224 249999943.499594449997 1 60196.282146500 2023-09-09T06:46:17.457588+00:00 17462505.140035204589 232537438.360047996044 249999943.500083208084 1 60196.282158122 2023-09-09T06:46:18.461783+00:00 17462531.347218059003 232537412.152567654848 249999943.499785721302 1 60196.282169958 2023-09-09T06:46:19.484362+00:00 17462515.651484496891 232537427.847921729088 249999943.499406218529 1 60196.282181234 2023-09-09T06:46:20.458596+00:00 17462479.260591980070 232537464.239226102829 249999943.499818086624 1 60196.282192687 2023-09-09T06:46:21.448117+00:00 17462549.671757746488 232537393.828251421452 249999943.500009179115 1 60196.282204567 2023-09-09T06:46:22.474621+00:00 17462561.669586949050 232537381.830376625061 249999943.499963581562 1 60196.282216344 2023-09-09T06:46:23.492074+00:00 17462510.400300346315 232537433.099203348160 249999943.499503701925 1 60196.282228127 2023-09-09T06:46:24.510192+00:00 17462538.514207798988 232537404.986133813858 249999943.500341624022 1 60196.282239527 2023-09-09T06:46:25.495079+00:00 17462575.915901664644 232537367.584275901318 249999943.500177562237 1 60196.282250992 2023-09-09T06:46:26.485755+00:00 17462513.015041317791 232537430.485008478165 249999943.500049799681 1 60196.282262508 2023-09-09T06:46:27.480665+00:00 17462542.966092780232 232537400.534175962210 249999943.500268757343 1 60196.282273835 2023-09-09T06:46:28.459282+00:00 17462510.267549067736 232537433.232015311718 249999943.499564379454 1 60196.282285581 2023-09-09T06:46:29.474183+00:00 17462567.712009876966 232537375.788060069084 249999943.500069946051 1 60196.282297113 2023-09-09T06:46:30.470540+00:00 17462549.424419846386 232537394.075871318579 249999943.500291168690 1 60196.282308491 2023-09-09T06:46:31.453609+00:00 17462557.166088089347 232537386.333892524242 249999943.499980628490 1 60196.282320125 2023-09-09T06:46:32.458797+00:00 17462482.710775863379 232537460.789306312799 249999943.500082165003 1 60196.282331585 2023-09-09T06:46:33.448975+00:00 17462525.296500615776 232537418.203500509262 249999943.500001132488 1 60196.282343109 2023-09-09T06:46:34.444614+00:00 17462456.718127246946 232537486.782362461090 249999943.500489711761 1 60196.282354974 2023-09-09T06:46:35.469748+00:00 17462570.746309082955 232537372.754033267498 249999943.500342339277 1 60196.282366361 2023-09-09T06:46:36.453647+00:00 17462540.874982889742 232537402.624843746424 249999943.499826639891 1 60196.282377809 2023-09-09T06:46:37.442718+00:00 17462529.897134006023 232537413.602736324072 249999943.499870330095 1 60196.282389428 2023-09-09T06:46:38.446541+00:00 17462573.028196781874 232537370.471928089857 249999943.500124871731 1 60196.282401099 2023-09-09T06:46:39.454990+00:00 17462524.744938459247 232537418.754875063896 249999943.499813526869 1 60196.282412651 2023-09-09T06:46:40.453018+00:00 17462550.156520444900 232537393.343260079622 249999943.499780535698 1 60196.282424249 2023-09-09T06:46:41.455088+00:00 17462485.610286358744 232537457.889592289925 249999943.499878644943 1 60196.282435749 2023-09-09T06:46:42.448671+00:00 17462515.849125605077 232537427.650736838579 249999943.499862432480 1 60196.282447328 2023-09-09T06:46:43.449144+00:00 17462527.955731999129 232537415.544567286968 249999943.500299274921 1 60196.282458841 2023-09-09T06:46:44.443831+00:00 17462558.922406967729 232537384.577757209539 249999943.500164180994 1 60196.282470449 2023-09-09T06:46:45.446776+00:00 17462482.716556880623 232537460.783250421286 249999943.499807298183 1 60196.282482115 2023-09-09T06:46:46.454725+00:00 17462552.374612066895 232537391.125452756882 249999943.500064820051 1 60196.282493717 2023-09-09T06:46:47.457102+00:00 17462546.797840438783 232537396.701958239079 249999943.499798685312 1 60196.282505228 2023-09-09T06:46:48.451733+00:00 17462513.409833580256 232537430.090257614851 249999943.500091195107 1 60196.282516785 2023-09-09T06:46:49.450187+00:00 17462569.357351336628 232537374.142447948456 249999943.499799281359 1 60196.282528391 2023-09-09T06:46:50.452948+00:00 17462499.761412896216 232537443.738359928131 249999943.499772816896 1 60196.282539878 2023-09-09T06:46:51.445467+00:00 17462522.237742230296 232537421.262433946133 249999943.500176191330 1 60196.282551455 2023-09-09T06:46:52.445738+00:00 17462547.506494265050 232537395.993835836649 249999943.500330090523 1 60196.282563277 2023-09-09T06:46:53.467095+00:00 17462561.515827912837 232537381.984018743038 249999943.499846667051 1 60196.282575022 2023-09-09T06:46:54.481915+00:00 17462517.480403035879 232537426.019835650921 249999943.500238686800 1 60196.282586205 2023-09-09T06:46:55.448129+00:00 17462482.948453482240 232537460.551503241062 249999943.499956727028 1 60196.282597712 2023-09-09T06:46:56.442357+00:00 17462557.722747884691 232537385.777027934790 249999943.499775826931 1 60196.282609463 2023-09-09T06:46:57.457574+00:00 17462580.086231485009 232537363.413691312075 249999943.499922811985 1 60196.282620946 2023-09-09T06:46:58.449772+00:00 17462530.065081227571 232537413.434846103191 249999943.499927341938 1 60196.282632524 2023-09-09T06:46:59.450078+00:00 17462552.948958698660 232537390.551588654518 249999943.500547349453 1 60196.282644000 2023-09-09T06:47:00.441582+00:00 17462495.254707790911 232537448.245356738567 249999943.500064522028 1 60196.282658787 2023-09-09T06:47:01.719218+00:00 17462500.420887809247 232537443.078790158033 249999943.499677956104 1 60196.282667323 2023-09-09T06:47:02.456667+00:00 17462549.110212069005 232537394.389595955610 249999943.499808013439 1 60196.282678995 2023-09-09T06:47:03.465208+00:00 17462530.831648997962 232537412.668138831854 249999943.499787837267 1 60196.282690409 2023-09-09T06:47:04.451330+00:00 17462587.187290787697 232537356.312338411808 249999943.499629199505 1 60196.282702500 2023-09-09T06:47:05.495997+00:00 17462484.179352760315 232537459.320434063673 249999943.499786823988 1 60196.282713481 2023-09-09T06:47:06.444749+00:00 17462514.623751480132 232537428.876256555319 249999943.500008046627 1 60196.282725201 2023-09-09T06:47:07.457394+00:00 17462540.752957507968 232537402.746453583241 249999943.499411106110 1 60196.282737014 2023-09-09T06:47:08.478033+00:00 17462557.573445215821 232537385.926530122757 249999943.499975323677 1 60196.282748214 2023-09-09T06:47:09.445673+00:00 17462525.766492288560 232537417.733613878489 249999943.500106155872 1 60196.282759875 2023-09-09T06:47:10.453205+00:00 17462507.541906159371 232537435.958143889904 249999943.500050038099 1 60196.282771335 2023-09-09T06:47:11.443380+00:00 17462532.802421525121 232537410.697617471218 249999943.500038981438 1 60196.282782952 2023-09-09T06:47:12.447035+00:00 17462492.403639879078 232537451.096634507179 249999943.500274389982 1 60196.282794536 2023-09-09T06:47:13.447905+00:00 17462545.169963881373 232537398.329770267010 249999943.499734163284 1 60196.282806874 2023-09-09T06:47:14.513954+00:00 17462568.822967454791 232537374.677231967449 249999943.500199437141 1 60196.282817714 2023-09-09T06:47:15.450522+00:00 17462492.708712663502 232537450.791279673576 249999943.499992340803 1 60196.282829534 2023-09-09T06:47:16.471771+00:00 17462549.650716543198 232537393.849459826946 249999943.500176370144 1 60196.282840848 2023-09-09T06:47:17.449274+00:00 17462518.138722714037 232537425.361035555601 249999943.499758273363 1 60196.282852426 2023-09-09T06:47:18.449582+00:00 17462506.744525536895 232537436.755339175463 249999943.499864697456 1 60196.282864021 2023-09-09T06:47:19.451373+00:00 17462555.471722763032 232537388.028141796589 249999943.499864548445 1 60196.282875632 2023-09-09T06:47:20.454647+00:00 17462532.021581530571 232537411.478361338377 249999943.499942868948 1 60196.282887179 2023-09-09T06:47:21.452323+00:00 17462561.060087468475 232537382.439791887999 249999943.499879360199 1 60196.282898734 2023-09-09T06:47:22.450592+00:00 17462579.319961972535 232537364.179552137852 249999943.499514102936 1 60196.282910246 2023-09-09T06:47:23.445270+00:00 17462515.394712537527 232537428.105149745941 249999943.499862283468 1 60196.282921789 2023-09-09T06:47:24.442599+00:00 17462510.760179813951 232537432.739779919386 249999943.499959737062 1 60196.282933407 2023-09-09T06:47:25.446328+00:00 17462533.353968199342 232537410.146085649729 249999943.500053852797 1 60196.282945167 2023-09-09T06:47:26.462451+00:00 17462539.126877598464 232537404.373389393091 249999943.500266999006 1 60196.282956536 2023-09-09T06:47:27.444714+00:00 17462509.301343262196 232537434.198685318232 249999943.500028580427 1 60196.282968502 2023-09-09T06:47:28.478559+00:00 17462529.573016218841 232537413.926641523838 249999943.499657750130 1 60196.282979835 2023-09-09T06:47:29.457736+00:00 17462521.414754047990 232537422.085543960333 249999943.500298023224 1 60196.282991268 2023-09-09T06:47:30.445511+00:00 17462506.163300823420 232537437.337228655815 249999943.500529468060 1 60196.283002994 2023-09-09T06:47:31.458733+00:00 17462565.848870351911 232537377.650934129953 249999943.499804496765 1 60196.283014488 2023-09-09T06:47:32.451820+00:00 17462519.062715493143 232537424.437420010567 249999943.500135511160 1 60196.283025963 2023-09-09T06:47:33.443231+00:00 17462549.753008116037 232537393.746802747250 249999943.499810874462 1 60196.283037541 2023-09-09T06:47:34.443599+00:00 17462502.055135983974 232537441.444841355085 249999943.499977350235 1 60196.283049779 2023-09-09T06:47:35.500853+00:00 17462519.371801309288 232537424.128138124943 249999943.499939441681 1 60196.283060658 2023-09-09T06:47:36.440874+00:00 17462503.156820192933 232537440.342829197645 249999943.499649405479 1 60196.283072526 2023-09-09T06:47:37.466245+00:00 17462530.257353335619 232537413.242967873812 249999943.500321209431 1 60196.283083853 2023-09-09T06:47:38.444899+00:00 17462488.379967324436 232537455.120094418526 249999943.500061750412 1 60196.283095698 2023-09-09T06:47:39.468351+00:00 17462511.184182535857 232537432.316036641598 249999943.500219166279 1 60196.283106928 2023-09-09T06:47:40.438609+00:00 17462508.322833385319 232537435.177013188601 249999943.499846577644 1 60196.283118583 2023-09-09T06:47:41.445540+00:00 17462485.539027202874 232537457.960773825645 249999943.499801039696 1 60196.283130166 2023-09-09T06:47:42.446377+00:00 17462518.526913423091 232537424.973152726889 249999943.500066161156 1 60196.283141796 2023-09-09T06:47:43.451154+00:00 17462569.696391846985 232537373.803312838078 249999943.499704688787 1 60196.283153322 2023-09-09T06:47:44.446989+00:00 17462562.104202348739 232537381.395376890898 249999943.499579250813 1 60196.283165242 2023-09-09T06:47:45.476875+00:00 17462526.182285737246 232537417.317954540253 249999943.500240266323 1 60196.283176562 2023-09-09T06:47:46.454922+00:00 17462565.016096740961 232537378.484034568071 249999943.500131309032 1 60196.283188016 2023-09-09T06:47:47.444596+00:00 17462521.197428353131 232537422.302029192448 249999943.499457538128 1 60196.283199589 2023-09-09T06:47:48.444465+00:00 17462554.968162976205 232537388.531853109598 249999943.500016093254 1 60196.283211139 2023-09-09T06:47:49.442437+00:00 17462529.259311478585 232537414.240410089493 249999943.499721556902 1 60196.283222860 2023-09-09T06:47:50.455119+00:00 17462525.588490784168 232537417.911477059126 249999943.499967843294 1 60196.283234277 2023-09-09T06:47:51.441566+00:00 17462517.279352393001 232537426.220934569836 249999943.500286966562 1 60196.283246127 2023-09-09T06:47:52.465346+00:00 17462521.297511864454 232537422.202410906553 249999943.499922782183 1 60196.283257509 2023-09-09T06:47:53.448736+00:00 17462560.652306556702 232537382.847704499960 249999943.500011056662 1 60196.283269052 2023-09-09T06:47:54.446106+00:00 17462531.170869667083 232537412.329402774572 249999943.500272452831 1 60196.283281422 2023-09-09T06:47:55.514843+00:00 17462520.013365767896 232537423.486928015947 249999943.500293791294 1 60196.283292172 2023-09-09T06:47:56.443685+00:00 17462561.143797609955 232537382.356132775545 249999943.499930381775 1 60196.283303865 2023-09-09T06:47:57.453976+00:00 17462543.029945772141 232537400.470350980759 249999943.500296741724 1 60196.283315365 2023-09-09T06:47:58.447557+00:00 17462531.588099785149 232537411.911557316780 249999943.499657094479 1 60196.283327061 2023-09-09T06:47:59.458047+00:00 17462529.155212543905 232537414.344573855400 249999943.499786406755 1 60196.283338774 2023-09-09T06:48:00.470031+00:00 17462492.197348553687 232537451.302972793579 249999943.500321358442 1 60196.283352483 2023-09-09T06:48:01.654555+00:00 17462561.946702346206 232537381.553256720304 249999943.499959051609 1 60196.283362993 2023-09-09T06:48:02.562615+00:00 17462523.645707901567 232537419.853993266821 249999943.499701172113 1 60196.283374340 2023-09-09T06:48:03.543020+00:00 17462520.333862200379 232537423.166105031967 249999943.499967217445 1 60196.283385415 2023-09-09T06:48:04.499836+00:00 17462476.426451515406 232537467.073547482491 249999943.499998986721 1 60196.283396857 2023-09-09T06:48:05.488456+00:00 17462517.572784189135 232537425.926953852177 249999943.499738037586 1 60196.283408268 2023-09-09T06:48:06.474396+00:00 17462541.235792487860 232537402.264419674873 249999943.500212162733 1 60196.283419746 2023-09-09T06:48:07.466010+00:00 17462530.785593990237 232537412.714282453060 249999943.499876439571 1 60196.283431210 2023-09-09T06:48:08.456519+00:00 17462581.302114598453 232537362.197936683893 249999943.500051289797 1 60196.283442738 2023-09-09T06:48:09.452573+00:00 17462516.428559865803 232537427.071528941393 249999943.500088810921 1 60196.283454475 2023-09-09T06:48:10.466679+00:00 17462506.152755223215 232537437.347037434578 249999943.499792665243 1 60196.283465833 2023-09-09T06:48:11.447991+00:00 17462554.038788285106 232537389.460761219263 249999943.499549508095 1 60196.283477518 2023-09-09T06:48:12.457549+00:00 17462523.334546957165 232537420.165041178465 249999943.499588131905 1 60196.283489122 2023-09-09T06:48:13.460111+00:00 17462511.037670541555 232537432.462378561497 249999943.500049114227 1 60196.283500632 2023-09-09T06:48:14.454589+00:00 17462559.212617527694 232537384.287221848965 249999943.499839365482 1 60196.283512332 2023-09-09T06:48:15.465491+00:00 17462562.021022807807 232537381.479236692190 249999943.500259488821 1 60196.283523671 2023-09-09T06:48:16.445171+00:00 17462511.257449295372 232537432.242266327143 249999943.499715626240 1 60196.283535308 2023-09-09T06:48:17.450639+00:00 17462550.786267951131 232537392.714183300734 249999943.500451266766 1 60196.283547117 2023-09-09T06:48:18.470920+00:00 17462468.425972577184 232537475.074028700590 249999943.500001281500 1 60196.283558609 2023-09-09T06:48:19.463820+00:00 17462546.107199329883 232537397.392512798309 249999943.499712139368 1 60196.283570068 2023-09-09T06:48:20.453877+00:00 17462546.107986655086 232537397.392050534487 249999943.500037193298 1 60196.283581713 2023-09-09T06:48:21.459990+00:00 17462528.708324953914 232537414.791420817375 249999943.499745786190 1 60196.283593790 2023-09-09T06:48:22.503413+00:00 17462519.284776683897 232537424.215085685253 249999943.499862372875 1 60196.283604882 2023-09-09T06:48:23.461798+00:00 17462521.825025454164 232537421.674734741449 249999943.499760210514 1 60196.283616508 2023-09-09T06:48:24.466337+00:00 17462546.155732709914 232537397.344041854143 249999943.499774575233 1 60196.283628394 2023-09-09T06:48:25.493251+00:00 17462545.898202460259 232537397.601852297783 249999943.500054746866 1 60196.283639823 2023-09-09T06:48:26.480679+00:00 17462528.494882032275 232537415.005092233419 249999943.499974250793 1 60196.283651420 2023-09-09T06:48:27.482728+00:00 17462499.017614789307 232537444.482214629650 249999943.499829411507 1 60196.283663646 2023-09-09T06:48:28.539003+00:00 17462513.080358859152 232537430.420240402222 249999943.500599265099 1 60196.283674547 2023-09-09T06:48:29.480892+00:00 17462514.231223490089 232537429.268770486116 249999943.499993979931 1 60196.283685959 2023-09-09T06:48:30.466836+00:00 17462503.499358408153 232537440.000833451748 249999943.500191867352 1 60196.283697640 2023-09-09T06:48:31.476105+00:00 17462539.284200448543 232537404.215483456850 249999943.499683916569 1 60196.283709115 2023-09-09T06:48:32.467546+00:00 17462592.654705043882 232537350.845590233803 249999943.500295281410 1 60196.283720523 2023-09-09T06:48:33.453216+00:00 17462491.925404272974 232537451.574768632650 249999943.500172913074 1 60196.283732268 2023-09-09T06:48:34.467977+00:00 17462504.273851566017 232537439.226148635149 249999943.500000208616 1 60196.283743683 2023-09-09T06:48:35.454187+00:00 17462493.393359620124 232537450.106466948986 249999943.499826580286 1 60196.283755136 2023-09-09T06:48:36.443772+00:00 17462544.772913716733 232537398.726858437061 249999943.499772161245 1 60196.283767057 2023-09-09T06:48:37.473733+00:00 17462500.788269542158 232537442.711442261934 249999943.499711811543 1 60196.283778445 2023-09-09T06:48:38.457660+00:00 17462504.931642204523 232537438.568377912045 249999943.500020116568 1 60196.283789871 2023-09-09T06:48:39.444856+00:00 17462528.381044000387 232537415.118987858295 249999943.500031858683 1 60196.283801483 2023-09-09T06:48:40.448102+00:00 17462521.648357536644 232537421.851493179798 249999943.499850720167 1 60196.283813022 2023-09-09T06:48:41.445053+00:00 17462532.999015115201 232537410.500443845987 249999943.499458968639 1 60196.283824538 2023-09-09T06:48:42.440091+00:00 17462508.621801868081 232537434.877903133631 249999943.499705016613 1 60196.283836161 2023-09-09T06:48:43.444346+00:00 17462533.977303225547 232537409.523163974285 249999943.500467211008 1 60196.283847836 2023-09-09T06:48:44.453021+00:00 17462517.182648923248 232537426.317341208458 249999943.499990135431 1 60196.283859512 2023-09-09T06:48:45.461851+00:00 17462524.271487038583 232537419.228523254395 249999943.500010281801 1 60196.283871195 2023-09-09T06:48:46.471217+00:00 17462548.933156352490 232537394.566735535860 249999943.499891877174 1 60196.283882619 2023-09-09T06:48:47.458308+00:00 17462509.259145598859 232537434.240964353085 249999943.500109940767 1 60196.283894385 2023-09-09T06:48:48.474837+00:00 17462502.419316943735 232537441.080864071846 249999943.500181019306 1 60196.283905614 2023-09-09T06:48:49.445031+00:00 17462560.348227359354 232537383.151704579592 249999943.499931931496 1 60196.283917194 2023-09-09T06:48:50.445577+00:00 17462492.044769421220 232537451.455038189888 249999943.499807596207 1 60196.283928694 2023-09-09T06:48:51.439162+00:00 17462521.144100297242 232537422.355362206697 249999943.499462515116 1 60196.283940351 2023-09-09T06:48:52.446348+00:00 17462541.262322191149 232537402.237283140421 249999943.499605327845 1 60196.283951924 2023-09-09T06:48:53.446244+00:00 17462534.048156321049 232537409.451242476702 249999943.499398797750 1 60196.283963499 2023-09-09T06:48:54.446273+00:00 17462526.083907000721 232537417.416068792343 249999943.499975800514 1 60196.283975178 2023-09-09T06:48:55.455416+00:00 17462503.063777048141 232537440.436249077320 249999943.500026136637 1 60196.283986680 2023-09-09T06:48:56.449189+00:00 17462515.592033941299 232537427.908082753420 249999943.500116705894 1 60196.283998189 2023-09-09T06:48:57.443592+00:00 17462535.245459839702 232537408.254359394312 249999943.499819219112 1 60196.284009805 2023-09-09T06:48:58.447181+00:00 17462504.734114851803 232537438.765715390444 249999943.499830245972 1 60196.284021334 2023-09-09T06:48:59.443224+00:00 17462550.098781965673 232537393.401601672173 249999943.500383645296 1 60196.284032884 2023-09-09T06:49:00.441145+00:00 17462512.238953348249 232537431.261558443308 249999943.500511795282 1 60196.284044479 2023-09-09T06:49:01.442938+00:00 17462581.826472427696 232537361.673883914948 249999943.500356346369 1 60196.284056834 2023-09-09T06:49:02.510492+00:00 17462520.185007009655 232537423.315229505301 249999943.500236511230 1 60196.284067768 2023-09-09T06:49:03.455141+00:00 17462544.597836695611 232537398.902420192957 249999943.500256896019 1 60196.284079701 2023-09-09T06:49:04.486176+00:00 17462570.756886221468 232537372.742986112833 249999943.499872326851 1 60196.284091482 2023-09-09T06:49:05.504094+00:00 17462502.137524731457 232537441.362572282553 249999943.500097006559 1 60196.284102421 2023-09-09T06:49:06.449154+00:00 17462585.826987180859 232537357.673180669546 249999943.500167846680 1 60196.284114002 2023-09-09T06:49:07.449792+00:00 17462504.739266645163 232537438.760523229837 249999943.499789863825 1 60196.284125562 2023-09-09T06:49:08.448538+00:00 17462514.594275504351 232537428.905743867159 249999943.500019371510 1 60196.284137218 2023-09-09T06:49:09.455624+00:00 17462541.533239692450 232537401.966343045235 249999943.499582737684 1 60196.284148915 2023-09-09T06:49:10.466273+00:00 17462487.107626579702 232537456.392182081938 249999943.499808669090 1 60196.284160393 2023-09-09T06:49:11.457999+00:00 17462593.579295612872 232537349.920839905739 249999943.500135511160 1 60196.284171814 2023-09-09T06:49:12.444755+00:00 17462509.605462979525 232537433.894425451756 249999943.499888420105 1 60196.284183583 2023-09-09T06:49:13.461539+00:00 17462512.482825644314 232537431.017181158066 249999943.500006794930 1 60196.284194870 2023-09-09T06:49:14.436799+00:00 17462526.274239610881 232537417.225273936987 249999943.499513536692 1 60196.284207180 2023-09-09T06:49:15.500312+00:00 17462568.359255447984 232537375.140657305717 249999943.499912738800 1 60196.284218112 2023-09-09T06:49:16.444923+00:00 17462479.699775006622 232537463.799957245588 249999943.499732255936 1 60196.284229695 2023-09-09T06:49:17.445687+00:00 17462529.346187435091 232537414.153881192207 249999943.500068634748 1 60196.284241306 2023-09-09T06:49:18.448801+00:00 17462535.247615415603 232537408.252372503281 249999943.499987930059 1 60196.284252829 2023-09-09T06:49:19.444446+00:00 17462536.214077599347 232537407.285634756088 249999943.499712347984 1 60196.284264474 2023-09-09T06:49:20.450535+00:00 17462493.926045827568 232537449.574079811573 249999943.500125646591 1 60196.284275987 2023-09-09T06:49:21.445279+00:00 17462548.833061002195 232537394.666618347168 249999943.499679356813 1 60196.284287634 2023-09-09T06:49:22.451575+00:00 17462485.825206231326 232537457.674908339977 249999943.500114560127 1 60196.284299110 2023-09-09T06:49:23.443064+00:00 17462548.252723719925 232537395.247611045837 249999943.500334769487 1 60196.284310898 2023-09-09T06:49:24.461548+00:00 17462514.620453856885 232537428.879652440548 249999943.500106304884 1 60196.284322582 2023-09-09T06:49:25.471107+00:00 17462548.518895365298 232537394.981453955173 249999943.500349313021 1 60196.284334016 2023-09-09T06:49:26.458961+00:00 17462517.115121144801 232537426.385476708412 249999943.500597864389 1 60196.284345444 2023-09-09T06:49:27.446403+00:00 17462523.026965316385 232537420.473236083984 249999943.500201404095 1 60196.284357056 2023-09-09T06:49:28.449650+00:00 17462496.639231275767 232537446.860895216465 249999943.500126481056 1 60196.284368616 2023-09-09T06:49:29.448384+00:00 17462554.050403229892 232537389.449292361736 249999943.499695599079 1 60196.284380192 2023-09-09T06:49:30.448570+00:00 17462522.067725669593 232537421.432087332010 249999943.499812990427 1 60196.284392009 2023-09-09T06:49:31.469635+00:00 17462554.112179432064 232537389.388213008642 249999943.500392436981 1 60196.284403251 2023-09-09T06:49:32.440891+00:00 17462526.636832557619 232537416.863096535206 249999943.499929100275 1 60196.284414872 2023-09-09T06:49:33.444935+00:00 17462581.461760446429 232537362.038461863995 249999943.500222325325 1 60196.284426443 2023-09-09T06:49:34.444708+00:00 17462499.441491838545 232537444.058548092842 249999943.500039935112 1 60196.284438214 2023-09-09T06:49:35.461674+00:00 17462497.916986383498 232537445.582647413015 249999943.499633789062 1 60196.284449744 2023-09-09T06:49:36.457842+00:00 17462567.054119497538 232537376.445574373007 249999943.499693870544 1 60196.284461291 2023-09-09T06:49:37.455547+00:00 17462536.757861327380 232537406.742505848408 249999943.500367164612 1 60196.284472708 2023-09-09T06:49:38.441938+00:00 17462494.151990476996 232537449.347639143467 249999943.499629616737 1 60196.284484496 2023-09-09T06:49:39.460477+00:00 17462570.812848888338 232537372.687061041594 249999943.499909937382 1 60196.284496512 2023-09-09T06:49:40.498648+00:00 17462528.047342479229 232537415.452580243349 249999943.499922722578 1 60196.284507600 2023-09-09T06:49:41.456618+00:00 17462527.145607616752 232537416.354527354240 249999943.500134974718 1 60196.284519036 2023-09-09T06:49:42.444704+00:00 17462511.216988600791 232537432.282980501652 249999943.499969094992 1 60196.284530678 2023-09-09T06:49:43.450573+00:00 17462560.256610635668 232537383.243518024683 249999943.500128656626 1 60196.284542284 2023-09-09T06:49:44.453374+00:00 17462532.843119643629 232537410.656533062458 249999943.499652713537 1 60196.284554138 2023-09-09T06:49:45.477485+00:00 17462497.952528342605 232537445.547368377447 249999943.499896705151 1 60196.284565353 2023-09-09T06:49:46.446487+00:00 17462519.684456303716 232537423.814926207066 249999943.499382495880 1 60196.284576944 2023-09-09T06:49:47.447949+00:00 17462541.902905177325 232537401.597248315811 249999943.500153481960 1 60196.284588515 2023-09-09T06:49:48.447691+00:00 17462530.004408527166 232537413.495372384787 249999943.499780923128 1 60196.284600041 2023-09-09T06:49:49.443567+00:00 17462540.015521921217 232537403.484346807003 249999943.499868720770 1 60196.284611948 2023-09-09T06:49:50.472341+00:00 17462529.909422736615 232537413.590357780457 249999943.499780505896 1 60196.284623198 2023-09-09T06:49:51.444299+00:00 17462529.166138023138 232537414.334015935659 249999943.500153958797 1 60196.284634803 2023-09-09T06:49:52.447005+00:00 17462523.553809609264 232537419.946611434221 249999943.500421047211 1 60196.284646351 2023-09-09T06:49:53.444770+00:00 17462511.060422331095 232537432.439502239227 249999943.499924570322 1 60196.284658026 2023-09-09T06:49:54.453420+00:00 17462524.437669150531 232537419.062126964331 249999943.499796122313 1 60196.284669979 2023-09-09T06:49:55.486237+00:00 17462523.724909197539 232537419.775014698505 249999943.499923884869 1 60196.284681354 2023-09-09T06:49:56.468978+00:00 17462515.500400666147 232537427.999458968639 249999943.499859631062 1 60196.284692678 2023-09-09T06:49:57.447403+00:00 17462554.186256751418 232537389.313344359398 249999943.499601125717 1 60196.284704255 2023-09-09T06:49:58.447659+00:00 17462512.632570348680 232537430.867124944925 249999943.499695301056 1 60196.284715727 2023-09-09T06:49:59.438764+00:00 17462547.697044052184 232537395.803465843201 249999943.500509887934 1 60196.284727486 2023-09-09T06:50:00.454827+00:00 17462492.552916958928 232537450.947368323803 249999943.500285267830 1 60196.284738971 2023-09-09T06:50:01.447134+00:00 17462543.443045895547 232537400.057325541973 249999943.500371426344 1 60196.284755092 2023-09-09T06:50:02.839911+00:00 17462556.086053259671 232537387.414217501879 249999943.500270754099 1 60196.284765153 2023-09-09T06:50:03.709224+00:00 17462488.000188477337 232537455.500093996525 249999943.500282466412 1 60196.284775890 2023-09-09T06:50:04.636907+00:00 17462575.992351222783 232537367.507630527020 249999943.499981760979 1 60196.284786499 2023-09-09T06:50:05.553500+00:00 17462508.298181243241 232537435.201767742634 249999943.499948978424 1 60196.284797567 2023-09-09T06:50:06.509765+00:00 17462541.925691727549 232537401.574347794056 249999943.500039517879 1 60196.284808868 2023-09-09T06:50:07.486138+00:00 17462524.579075686634 232537418.921110302210 249999943.500185996294 1 60196.284820748 2023-09-09T06:50:08.512572+00:00 17462534.982834063470 232537408.516974598169 249999943.499808669090 1 60196.284832904 2023-09-09T06:50:09.562888+00:00 17462523.466243885458 232537420.033800065517 249999943.500043958426 1 60196.284843281 2023-09-09T06:50:10.459478+00:00 17462568.837911222130 232537374.662146717310 249999943.500057935715 1 60196.284854792 2023-09-09T06:50:11.453998+00:00 17462537.190045300871 232537406.309610456228 249999943.499655753374 1 60196.284866467 2023-09-09T06:50:12.462766+00:00 17462569.952187325805 232537373.547691226006 249999943.499878555536 1 60196.284878849 2023-09-09T06:50:13.532503+00:00 17462499.039022818208 232537444.461309462786 249999943.500332295895 1 60196.284889933 2023-09-09T06:50:14.490188+00:00 17462500.695186588913 232537442.804685205221 249999943.499871790409 1 60196.284901832 2023-09-09T06:50:15.518312+00:00 17462555.871344998479 232537387.628741949797 249999943.500086963177 1 60196.284913021 2023-09-09T06:50:16.484980+00:00 17462515.553664941341 232537427.946076512337 249999943.499741464853 1 60196.284924472 2023-09-09T06:50:17.474367+00:00 17462539.017876785249 232537404.481773287058 249999943.499650061131 1 60196.284935850 2023-09-09T06:50:18.457394+00:00 17462524.506816297770 232537418.993445873260 249999943.500262171030 1 60196.284947461 2023-09-09T06:50:19.460567+00:00 17462551.640821199864 232537391.859190255404 249999943.500011444092 1 60196.284959061 2023-09-09T06:50:20.462900+00:00 17462510.593365270644 232537432.906400471926 249999943.499765753746 1 60196.284970952 2023-09-09T06:50:21.490239+00:00 17462545.631708316505 232537397.868378609419 249999943.500086933374 1 60196.284982458 2023-09-09T06:50:22.484334+00:00 17462549.449476279318 232537394.050078570843 249999943.499554842710 1 60196.284993846 2023-09-09T06:50:23.468237+00:00 17462526.368170395494 232537417.132454395294 249999943.500624775887 1 60196.285005325 2023-09-09T06:50:24.460037+00:00 17462532.431014098227 232537411.069216459990 249999943.500230550766 1 60196.285017416 2023-09-09T06:50:25.504777+00:00 17462542.004339557141 232537401.495896190405 249999943.500235736370 1 60196.285029622 2023-09-09T06:50:26.559328+00:00 17462531.324798807502 232537412.175168842077 249999943.499967634678 1 60196.285040720 2023-09-09T06:50:27.518201+00:00 17462524.623480416834 232537418.876720637083 249999943.500201046467 1 60196.285051737 2023-09-09T06:50:28.470088+00:00 17462513.543526146561 232537429.956364333630 249999943.499890476465 1 60196.285063200 2023-09-09T06:50:29.460448+00:00 17462529.133672833443 232537414.366259902716 249999943.499932736158 1 60196.285075223 2023-09-09T06:50:30.499222+00:00 17462537.556440889835 232537405.943655252457 249999943.500096142292 1 60196.285086892 2023-09-09T06:50:31.507423+00:00 17462524.370670046657 232537419.129671424627 249999943.500341475010 1 60196.285097891 2023-09-09T06:50:32.457756+00:00 17462478.869900234044 232537464.630214184523 249999943.500114411116 1 60196.285109415 2023-09-09T06:50:33.453436+00:00 17462512.559397123754 232537430.940916746855 249999943.500313878059 1 60196.285120873 2023-09-09T06:50:34.443437+00:00 17462499.195709414780 232537444.304508239031 249999943.500217646360 1 60196.285132587 2023-09-09T06:50:35.455565+00:00 17462479.345045249909 232537464.155253231525 249999943.500298470259 1 60196.285144119 2023-09-09T06:50:36.451854+00:00 17462523.291000362486 232537420.209262967110 249999943.500263333321 1 60196.285156101 2023-09-09T06:50:37.487136+00:00 17462599.743600748479 232537343.756355255842 249999943.499956011772 1 60196.285167296 2023-09-09T06:50:38.454368+00:00 17462490.814394306391 232537452.685445338488 249999943.499839633703 1 60196.285178734 2023-09-09T06:50:39.442672+00:00 17462618.537636429071 232537324.962426990271 249999943.500063419342 1 60196.285190590 2023-09-09T06:50:40.466967+00:00 17462533.919692121446 232537409.580388367176 249999943.500080496073 1 60196.285202197 2023-09-09T06:50:41.469801+00:00 17462527.271356355399 232537416.228784978390 249999943.500141322613 1 60196.285213736 2023-09-09T06:50:42.466777+00:00 17462562.999275006354 232537380.500689893961 249999943.499964892864 1 60196.285225445 2023-09-09T06:50:43.478435+00:00 17462545.441998116672 232537398.058084696531 249999943.500082820654 1 60196.285236630 2023-09-09T06:50:44.444836+00:00 17462497.577232960612 232537445.922905325890 249999943.500138282776 1 60196.285248260 2023-09-09T06:50:45.449716+00:00 17462504.946405120194 232537438.553524434566 249999943.499929547310 1 60196.285259768 2023-09-09T06:50:46.443969+00:00 17462551.986999191344 232537391.512824833393 249999943.499824017286 1 60196.285271262 2023-09-09T06:50:47.437073+00:00 17462580.879686158150 232537362.619983226061 249999943.499669373035 1 60196.285282893 2023-09-09T06:50:48.441982+00:00 17462511.674612782896 232537431.824830919504 249999943.499443709850 1 60196.285294619 2023-09-09T06:50:49.455102+00:00 17462526.181949287653 232537417.317892223597 249999943.499841511250 1 60196.285306096 2023-09-09T06:50:50.446660+00:00 17462508.769826017320 232537434.730039596558 249999943.499865621328 1 60196.285317681 2023-09-09T06:50:51.447650+00:00 17462564.019277315587 232537379.480758816004 249999943.500036120415 1 60196.285329828 2023-09-09T06:50:52.497146+00:00 17462482.823230125010 232537460.676664084196 249999943.499894201756 1 60196.285341198 2023-09-09T06:50:53.479530+00:00 17462559.354613911361 232537384.145789295435 249999943.500403195620 1 60196.285352435 2023-09-09T06:50:54.450396+00:00 17462540.263388313353 232537403.236402243376 249999943.499790549278 1 60196.285364223 2023-09-09T06:50:55.468828+00:00 17462518.320421911776 232537425.179529011250 249999943.499950915575 1 60196.285375902 2023-09-09T06:50:56.477920+00:00 17462552.758613828570 232537390.741512745619 249999943.500126570463 1 60196.285387076 2023-09-09T06:50:57.443321+00:00 17462534.701833955944 232537408.798178970814 249999943.500012934208 1 60196.285398625 2023-09-09T06:50:58.441213+00:00 17462508.477796908468 232537435.022313356400 249999943.500110268593 1 60196.285410249 2023-09-09T06:50:59.445465+00:00 17462579.286571692675 232537364.213388085365 249999943.499959766865 1 60196.285421942 2023-09-09T06:51:00.455817+00:00 17462507.710504535586 232537435.789390236139 249999943.499894768000 1 60196.285433374 2023-09-09T06:51:01.443567+00:00 17462541.554494675249 232537401.945728063583 249999943.500222742558 1 60196.285445850 2023-09-09T06:51:02.521492+00:00 17462568.860389500856 232537374.639302223921 249999943.499691724777 1 60196.285457185 2023-09-09T06:51:03.500720+00:00 17462561.865487083793 232537381.634705096483 249999943.500192165375 1 60196.285468664 2023-09-09T06:51:04.492561+00:00 17462483.073794018477 232537460.426495075226 249999943.500289082527 1 60196.285480166 2023-09-09T06:51:05.486384+00:00 17462503.322487540543 232537440.177401453257 249999943.499888986349 1 60196.285491538 2023-09-09T06:51:06.468884+00:00 17462509.846667613834 232537433.653720438480 249999943.500388056040 1 60196.285502900 2023-09-09T06:51:07.450564+00:00 17462512.746500063688 232537430.753372311592 249999943.499872386456 1 60196.285515449 2023-09-09T06:51:08.534771+00:00 17462526.124887540936 232537417.375127285719 249999943.500014841557 1 60196.285526136 2023-09-09T06:51:09.458159+00:00 17462550.729611430317 232537392.770501345396 249999943.500112771988 1 60196.285537551 2023-09-09T06:51:10.444387+00:00 17462529.244734816253 232537414.255555808544 249999943.500290632248 1 60196.285549122 2023-09-09T06:51:11.444145+00:00 17462445.191264472902 232537498.308768063784 249999943.500032544136 1 60196.285560700 2023-09-09T06:51:12.444477+00:00 17462577.834924273193 232537365.664786666632 249999943.499710947275 1 60196.285572356 2023-09-09T06:51:13.451521+00:00 17462535.328444965184 232537408.171512484550 249999943.499957442284 1 60196.285583850 2023-09-09T06:51:14.444644+00:00 17462551.701198551804 232537391.798801243305 249999943.499999791384 1 60196.285596478 2023-09-09T06:51:15.535735+00:00 17462494.297023557127 232537449.202751904726 249999943.499775469303 1 60196.285606978 2023-09-09T06:51:16.442952+00:00 17462517.153460208327 232537426.346292018890 249999943.499752223492 1 60196.285618674 2023-09-09T06:51:17.453474+00:00 17462562.069200012833 232537381.430891931057 249999943.500091940165 1 60196.285630190 2023-09-09T06:51:18.448399+00:00 17462506.273261684924 232537437.226503133774 249999943.499764829874 1 60196.285641703 2023-09-09T06:51:19.443131+00:00 17462587.258563019335 232537356.240886598825 249999943.499449610710 1 60196.285653272 2023-09-09T06:51:20.442722+00:00 17462524.821625038981 232537418.678401201963 249999943.500026226044 1 60196.285664870 2023-09-09T06:51:21.444778+00:00 17462528.870618972927 232537414.629544138908 249999943.500163108110 1 60196.285676484 2023-09-09T06:51:22.448163+00:00 17462539.181972388178 232537404.318295866251 249999943.500268250704 1 60196.285687989 2023-09-09T06:51:23.442220+00:00 17462523.941897612065 232537419.557954251766 249999943.499851852655 1 60196.285699849 2023-09-09T06:51:24.466942+00:00 17462588.573015153408 232537354.927213788033 249999943.500228941441 1 60196.285711619 2023-09-09T06:51:25.483837+00:00 17462515.327249106020 232537428.172866165638 249999943.500115275383 1 60196.285722764 2023-09-09T06:51:26.446778+00:00 17462477.029661387205 232537466.470144212246 249999943.499805599451 1 60196.285734349 2023-09-09T06:51:27.447774+00:00 17462533.611646641046 232537409.888541013002 249999943.500187665224 1 60196.285745903 2023-09-09T06:51:28.446008+00:00 17462565.407160244882 232537378.092020750046 249999943.499181002378 1 60196.285757458 2023-09-09T06:51:29.444348+00:00 17462514.033485937864 232537429.466489821672 249999943.499975770712 1 60196.285768998 2023-09-09T06:51:30.441416+00:00 17462521.236068114638 232537422.263646900654 249999943.499715030193 1 60196.285780535 2023-09-09T06:51:31.438240+00:00 17462524.382424768060 232537419.117443948984 249999943.499868720770 1 60196.285792206 2023-09-09T06:51:32.446620+00:00 17462577.302721716464 232537366.197056651115 249999943.499778360128 1 60196.285803785 2023-09-09T06:51:33.446987+00:00 17462486.966567918658 232537456.533285349607 249999943.499853253365 1 60196.285815266 2023-09-09T06:51:34.439016+00:00 17462541.869320452213 232537401.630842566490 249999943.500163018703 1 60196.285827043 2023-09-09T06:51:35.456490+00:00 17462556.959266301244 232537386.540616273880 249999943.499882578850 1 60196.285838481 2023-09-09T06:51:36.444766+00:00 17462490.680520191789 232537452.819298177958 249999943.499818384647 1 60196.285850043 2023-09-09T06:51:37.443762+00:00 17462493.471937604249 232537450.027826339006 249999943.499763935804 1 60196.285861744 2023-09-09T06:51:38.454649+00:00 17462564.913300268352 232537378.586971670389 249999943.500271946192 1 60196.285873249 2023-09-09T06:51:39.448725+00:00 17462499.027658175677 232537444.472176998854 249999943.499835163355 1 60196.285884953 2023-09-09T06:51:40.459946+00:00 17462530.806717239320 232537412.693333864212 249999943.500051110983 1 60196.285896416 2023-09-09T06:51:41.450374+00:00 17462555.670946538448 232537387.828798592091 249999943.499745130539 1 60196.285907889 2023-09-09T06:51:42.441643+00:00 17462513.499482531101 232537430.000152826309 249999943.499635368586 1 60196.285919499 2023-09-09T06:51:43.444729+00:00 17462572.614680521190 232537370.885190933943 249999943.499871462584 1 60196.285931096 2023-09-09T06:51:44.446731+00:00 17462503.265400473028 232537440.234705001116 249999943.500105470419 1 60196.285942622 2023-09-09T06:51:45.442475+00:00 17462503.539054639637 232537439.960714668036 249999943.499769300222 1 60196.285954215 2023-09-09T06:51:46.444198+00:00 17462546.365032341331 232537397.134988337755 249999943.500020682812 1 60196.285965789 2023-09-09T06:51:47.444153+00:00 17462500.282870192081 232537443.217468887568 249999943.500339090824 1 60196.285977338 2023-09-09T06:51:48.441966+00:00 17462530.946289334446 232537412.553698301315 249999943.499987632036 1 60196.285989325 2023-09-09T06:51:49.477727+00:00 17462503.913574140519 232537439.586863934994 249999943.500438064337 1 60196.286000529 2023-09-09T06:51:50.445716+00:00 17462524.378972325474 232537419.120976209641 249999943.499948531389 1 60196.286012087 2023-09-09T06:51:51.444289+00:00 17462508.793143313378 232537434.706517577171 249999943.499660879374 1 60196.286023692 2023-09-09T06:51:52.447004+00:00 17462549.241539489478 232537394.258234441280 249999943.499773919582 1 60196.286035273 2023-09-09T06:51:53.447613+00:00 17462510.395162306726 232537433.104966223240 249999943.500128537416 1 60196.286046814 2023-09-09T06:51:54.444751+00:00 17462509.339505523443 232537434.160809040070 249999943.500314563513 1 60196.286058558 2023-09-09T06:51:55.459440+00:00 17462536.494002811611 232537407.005599558353 249999943.499602377415 1 60196.286069962 2023-09-09T06:51:56.444751+00:00 17462548.667045529932 232537394.832509249449 249999943.499554783106 1 60196.286081890 2023-09-09T06:51:57.475313+00:00 17462508.062053095549 232537435.437672764063 249999943.499725848436 1 60196.286093156 2023-09-09T06:51:58.448657+00:00 17462557.238605681807 232537386.261247098446 249999943.499852776527 1 60196.286104983 2023-09-09T06:51:59.470545+00:00 17462527.221422184259 232537416.278690338135 249999943.500112533569 1 60196.286116232 2023-09-09T06:52:00.442437+00:00 17462520.061429578811 232537423.438679307699 249999943.500108897686 1 60196.286127939 2023-09-09T06:52:01.453967+00:00 17462570.993203308433 232537372.506781637669 249999943.499984949827 1 60196.286141203 2023-09-09T06:52:02.599926+00:00 17462523.615418676287 232537419.884828805923 249999943.500247478485 1 60196.286152619 2023-09-09T06:52:03.586252+00:00 17462577.728175923228 232537365.771945267916 249999943.500121176243 1 60196.286163672 2023-09-09T06:52:04.541248+00:00 17462488.209596250206 232537455.290328800678 249999943.499925047159 1 60196.286174768 2023-09-09T06:52:05.499963+00:00 17462554.588972043246 232537388.911264508963 249999943.500236541033 1 60196.286185894 2023-09-09T06:52:06.461270+00:00 17462520.982754696161 232537422.517444580793 249999943.500199288130 1 60196.286198085 2023-09-09T06:52:07.514556+00:00 17462515.545840658247 232537427.954336404800 249999943.500177055597 1 60196.286209072 2023-09-09T06:52:08.463795+00:00 17462549.894672989845 232537393.605404347181 249999943.500077337027 1 60196.286220584 2023-09-09T06:52:09.458473+00:00 17462514.683490324765 232537428.816491454840 249999943.499981790781 1 60196.286232466 2023-09-09T06:52:10.485069+00:00 17462511.887907091528 232537431.612427473068 249999943.500334560871 1 60196.286243938 2023-09-09T06:52:11.476215+00:00 17462498.973017085344 232537444.526867210865 249999943.499884307384 1 60196.286255193 2023-09-09T06:52:12.448678+00:00 17462564.159991730005 232537379.339634478092 249999943.499626219273 1 60196.286267240 2023-09-09T06:52:13.489522+00:00 17462497.166722789407 232537446.333332419395 249999943.500055193901 1 60196.286278460 2023-09-09T06:52:14.458920+00:00 17462560.563518129289 232537382.936338692904 249999943.499856829643 1 60196.286289926 2023-09-09T06:52:15.449594+00:00 17462512.375268071890 232537431.125151664019 249999943.500419735909 1 60196.286301541 2023-09-09T06:52:16.453179+00:00 17462517.418640140444 232537426.081531703472 249999943.500171840191 1 60196.286313664 2023-09-09T06:52:17.500549+00:00 17462495.330996744335 232537448.168531000614 249999943.499527752399 1 60196.286324714 2023-09-09T06:52:18.455296+00:00 17462565.320435617119 232537378.179958522320 249999943.500394135714 1 60196.286336254 2023-09-09T06:52:19.452363+00:00 17462584.138022888452 232537359.361681163311 249999943.499704062939 1 60196.286347772 2023-09-09T06:52:20.447536+00:00 17462507.585532933474 232537435.914577692747 249999943.500110626221 1 60196.286359512 2023-09-09T06:52:21.461858+00:00 17462538.288163397461 232537405.212114870548 249999943.500278264284 1 60196.286371000 2023-09-09T06:52:22.454403+00:00 17462537.501407533884 232537405.998908638954 249999943.500316172838 1 60196.286383474 2023-09-09T06:52:23.532187+00:00 17462508.090645004064 232537435.409392148256 249999943.500037163496 1 60196.286394634 2023-09-09T06:52:24.496356+00:00 17462513.226420298219 232537430.273562669754 249999943.499982953072 1 60196.286406018 2023-09-09T06:52:25.479971+00:00 17462480.826526012272 232537462.673712521791 249999943.500238537788 1 60196.286417342 2023-09-09T06:52:26.458317+00:00 17462583.523059748113 232537359.976785153151 249999943.499844908714 1 60196.286429341 2023-09-09T06:52:27.495086+00:00 17462548.099775854498 232537395.400494456291 249999943.500270307064 1 60196.286440523 2023-09-09T06:52:28.461225+00:00 17462526.026018183678 232537417.474110215902 249999943.500128388405 1 60196.286452382 2023-09-09T06:52:29.485804+00:00 17462556.461171641946 232537387.038991719484 249999943.500163376331 1 60196.286463605 2023-09-09T06:52:30.455479+00:00 17462516.522417828441 232537426.977297425270 249999943.499715268612 1 60196.286475286 2023-09-09T06:52:31.464719+00:00 17462587.140040986240 232537356.359934926033 249999943.499975919724 1 60196.286486681 2023-09-09T06:52:32.449237+00:00 17462520.814797505736 232537422.685141324997 249999943.499938845634 1 60196.286498205 2023-09-09T06:52:33.444916+00:00 17462522.384770855308 232537421.115018427372 249999943.499789297581 1 60196.286509786 2023-09-09T06:52:34.445524+00:00 17462541.436724729836 232537402.063269376755 249999943.499994099140 1 60196.286521369 2023-09-09T06:52:35.446289+00:00 17462524.563492525369 232537418.936143457890 249999943.499635994434 1 60196.286532948 2023-09-09T06:52:36.446700+00:00 17462510.822760909796 232537432.677481740713 249999943.500242650509 1 60196.286544603 2023-09-09T06:52:37.453688+00:00 17462568.793749611825 232537374.706400990486 249999943.500150591135 1 60196.286556054 2023-09-09T06:52:38.443048+00:00 17462521.238492909819 232537422.261523962021 249999943.500016868114 1 60196.286567722 2023-09-09T06:52:39.451181+00:00 17462559.131246827543 232537384.368782222271 249999943.500029057264 1 60196.286579203 2023-09-09T06:52:40.443106+00:00 17462523.944238685071 232537419.555595636368 249999943.499834328890 1 60196.286590834 2023-09-09T06:52:41.448018+00:00 17462466.652053158730 232537476.847772121429 249999943.499825268984 1 60196.286602383 2023-09-09T06:52:42.445914+00:00 17462551.942140787840 232537391.557755500078 249999943.499896287918 1 60196.286614275 2023-09-09T06:52:43.473372+00:00 17462519.451945818961 232537424.048310637474 249999943.500256448984 1 60196.286625545 2023-09-09T06:52:44.447024+00:00 17462524.113251972944 232537419.387204080820 249999943.500456064939 1 60196.286637157 2023-09-09T06:52:45.450369+00:00 17462536.299806177616 232537407.200006604195 249999943.499812781811 1 60196.286648681 2023-09-09T06:52:46.446031+00:00 17462576.104372978210 232537367.395571827888 249999943.499944806099 1 60196.286660370 2023-09-09T06:52:47.456003+00:00 17462544.206987623125 232537399.292543053627 249999943.499530673027 1 60196.286671837 2023-09-09T06:52:48.446690+00:00 17462543.291684426367 232537400.208316326141 249999943.500000745058 1 60196.286683416 2023-09-09T06:52:49.447196+00:00 17462488.250719081610 232537455.249418228865 249999943.500137299299 1 60196.286694947 2023-09-09T06:52:50.443409+00:00 17462572.553722705692 232537370.945960849524 249999943.499683558941 1 60196.286706472 2023-09-09T06:52:51.439219+00:00 17462543.947744522244 232537399.552358806133 249999943.500103324652 1 60196.286718124 2023-09-09T06:52:52.445908+00:00 17462501.669291861355 232537441.831032216549 249999943.500324070454 1 60196.286729693 2023-09-09T06:52:53.445465+00:00 17462542.915094360709 232537400.584506303072 249999943.499600648880 1 60196.286741699 2023-09-09T06:52:54.482820+00:00 17462527.024144407362 232537416.476060390472 249999943.500204801559 1 60196.286752845 2023-09-09T06:52:55.445774+00:00 17462527.272459104657 232537416.227653115988 249999943.500112235546 1 60196.286764458 2023-09-09T06:52:56.449150+00:00 17462526.259493999183 232537417.240498512983 249999943.499992519617 1 60196.286776031 2023-09-09T06:52:57.449130+00:00 17462513.102865651250 232537430.397443264723 249999943.500308930874 1 60196.286787660 2023-09-09T06:52:58.453830+00:00 17462528.845086701214 232537414.654815793037 249999943.499902486801 1 60196.286799153 2023-09-09T06:52:59.446869+00:00 17462594.261355925351 232537349.238735675812 249999943.500091612339 1 60196.286810615 2023-09-09T06:53:00.437116+00:00 17462533.979949511588 232537409.520069450140 249999943.500018954277 1 60196.286822432 2023-09-09T06:53:01.458091+00:00 17462521.232880055904 232537422.267238110304 249999943.500118166208 1 60196.286834278 2023-09-09T06:53:02.481620+00:00 17462545.551233094186 232537397.948697060347 249999943.499930143356 1 60196.286845664 2023-09-09T06:53:03.465427+00:00 17462503.097272634506 232537440.402866721153 249999943.500139355659 1 60196.286857690 2023-09-09T06:53:04.504409+00:00 17462587.598385266960 232537355.901748180389 249999943.500133454800 1 60196.286869051 2023-09-09T06:53:05.486028+00:00 17462538.810761157423 232537404.689380258322 249999943.500141412020 1 60196.286880322 2023-09-09T06:53:06.459797+00:00 17462545.786896567792 232537397.712825834751 249999943.499722391367 1 60196.286892031 2023-09-09T06:53:07.471500+00:00 17462552.875537257642 232537390.624076545238 249999943.499613791704 1 60196.286903355 2023-09-09T06:53:08.449885+00:00 17462539.405338518322 232537404.094822466373 249999943.500160992146 1 60196.286914887 2023-09-09T06:53:09.446279+00:00 17462513.391634900123 232537430.108327031136 249999943.499961942434 1 60196.286926461 2023-09-09T06:53:10.446212+00:00 17462490.578666668385 232537452.921448707581 249999943.500115364790 1 60196.286938074 2023-09-09T06:53:11.449574+00:00 17462511.845604646951 232537431.654323250055 249999943.499927908182 1 60196.286949817 2023-09-09T06:53:12.464184+00:00 17462543.520079258829 232537399.980202764273 249999943.500282019377 1 60196.286961181 2023-09-09T06:53:13.446010+00:00 17462560.228399679065 232537383.271610140800 249999943.500009834766 1 60196.286972763 2023-09-09T06:53:14.446757+00:00 17462552.009848140180 232537391.490408122540 249999943.500256270170 1 60196.286984310 2023-09-09T06:53:15.444421+00:00 17462526.929100301117 232537416.571022868156 249999943.500123172998 1 60196.286995903 2023-09-09T06:53:16.446001+00:00 17462525.569340310991 232537417.930938363075 249999943.500278681517 1 60196.287007569 2023-09-09T06:53:17.453974+00:00 17462548.542252711952 232537394.957434147596 249999943.499686866999 1 60196.287019021 2023-09-09T06:53:18.443411+00:00 17462519.095543522388 232537424.404456913471 249999943.500000447035 1 60196.287030733 2023-09-09T06:53:19.455320+00:00 17462528.311888512224 232537415.188360631466 249999943.500249147415 1 60196.287042298 2023-09-09T06:53:20.454553+00:00 17462527.151808660477 232537416.348208248615 249999943.500016897917 1 60196.287053888 2023-09-09T06:53:21.455923+00:00 17462575.671724490821 232537367.828138083220 249999943.499862581491 1 60196.287065318 2023-09-09T06:53:22.443512+00:00 17462489.670561268926 232537453.829590529203 249999943.500151813030 1 60196.287077019 2023-09-09T06:53:23.454488+00:00 17462502.395302694291 232537441.104997277260 249999943.500299960375 1 60196.287088483 2023-09-09T06:53:24.444913+00:00 17462533.976732067764 232537409.523404031992 249999943.500136107206 1 60196.287100076 2023-09-09T06:53:25.446572+00:00 17462553.488105013967 232537390.011990159750 249999943.500095188618 1 60196.287111614 2023-09-09T06:53:26.443482+00:00 17462595.425259165466 232537348.074452459812 249999943.499711632729 1 60196.287123174 2023-09-09T06:53:27.442291+00:00 17462489.061467971653 232537454.438287317753 249999943.499755293131 1 60196.287134834 2023-09-09T06:53:28.449601+00:00 17462499.042419794947 232537444.457614183426 249999943.500033974648 1 60196.287146360 2023-09-09T06:53:29.445531+00:00 17462582.117723666131 232537361.382164835930 249999943.499888509512 1 60196.287157920 2023-09-09T06:53:30.444311+00:00 17462506.378641474992 232537437.121462792158 249999943.500104278326 1 60196.287169893 2023-09-09T06:53:31.478743+00:00 17462556.622310932726 232537386.877501815557 249999943.499812752008 1 60196.287181101 2023-09-09T06:53:32.447108+00:00 17462529.402793776244 232537414.096995145082 249999943.499788910151 1 60196.287192693 2023-09-09T06:53:33.448639+00:00 17462497.782537460327 232537445.717478126287 249999943.500015586615 1 60196.287204463 2023-09-09T06:53:34.465595+00:00 17462529.629114028066 232537413.870856314898 249999943.499970346689 1 60196.287215834 2023-09-09T06:53:35.448049+00:00 17462523.963568829000 232537419.536324650049 249999943.499893486500 1 60196.287227292 2023-09-09T06:53:36.438008+00:00 17462557.161795739084 232537386.338334113359 249999943.500129848719 1 60196.287239127 2023-09-09T06:53:37.460575+00:00 17462510.723703932017 232537432.776093602180 249999943.499797523022 1 60196.287250636 2023-09-09T06:53:38.454926+00:00 17462565.381891604513 232537378.118196308613 249999943.500087916851 1 60196.287262096 2023-09-09T06:53:39.445099+00:00 17462513.257927231491 232537430.242149293423 249999943.500076532364 1 60196.287273720 2023-09-09T06:53:40.449454+00:00 17462514.328544858843 232537429.171579003334 249999943.500123858452 1 60196.287285249 2023-09-09T06:53:41.445487+00:00 17462529.294722918421 232537414.205169558525 249999943.499892473221 1 60196.287296769 2023-09-09T06:53:42.440827+00:00 17462513.148433104157 232537430.350911110640 249999943.499344229698 1 60196.287308661 2023-09-09T06:53:43.468345+00:00 17462550.736705232412 232537392.763485074043 249999943.500190317631 1 60196.287319959 2023-09-09T06:53:44.444423+00:00 17462489.389194995165 232537454.111046701670 249999943.500241696835 1 60196.287331515 2023-09-09T06:53:45.442856+00:00 17462572.291808087379 232537371.208317041397 249999943.500125139952 1 60196.287344010 2023-09-09T06:53:46.522438+00:00 17462543.453376941383 232537400.046542108059 249999943.499919056892 1 60196.287354937 2023-09-09T06:53:47.466530+00:00 17462523.852622501552 232537419.647383570671 249999943.500006079674 1 60196.287366547 2023-09-09T06:53:48.469651+00:00 17462549.613161355257 232537393.887088477612 249999943.500249832869 1 60196.287377865 2023-09-09T06:53:49.447503+00:00 17462490.066029846668 232537453.433806747198 249999943.499836593866 1 60196.287389567 2023-09-09T06:53:50.458596+00:00 17462526.326907273382 232537417.173132032156 249999943.500039309263 1 60196.287401150 2023-09-09T06:53:51.459359+00:00 17462532.101796116680 232537411.398114949465 249999943.499911069870 1 60196.287412731 2023-09-09T06:53:52.459913+00:00 17462558.341604609042 232537385.158131718636 249999943.499736338854 1 60196.287424264 2023-09-09T06:53:53.456389+00:00 17462481.831583976746 232537461.668401986361 249999943.499985963106 1 60196.287435971 2023-09-09T06:53:54.467909+00:00 17462520.083868894726 232537423.416402012110 249999943.500270903111 1 60196.287447203 2023-09-09T06:53:55.438380+00:00 17462560.492067869753 232537383.007957279682 249999943.500025153160 1 60196.287458895 2023-09-09T06:53:56.448500+00:00 17462515.539424218237 232537427.960634440184 249999943.500058650970 1 60196.287470344 2023-09-09T06:53:57.437751+00:00 17462549.276694256812 232537394.223197281361 249999943.499891549349 1 60196.287482054 2023-09-09T06:53:58.449447+00:00 17462565.798184935004 232537377.701914787292 249999943.500099718571 1 60196.287493624 2023-09-09T06:53:59.449131+00:00 17462505.927038449794 232537437.573274075985 249999943.500312536955 1 60196.287505173 2023-09-09T06:54:00.446982+00:00 17462545.495488505810 232537398.004592925310 249999943.500081419945 1 60196.287516749 2023-09-09T06:54:01.447168+00:00 17462527.802931349725 232537415.697367876768 249999943.500299215317 1 60196.287529469 2023-09-09T06:54:02.546173+00:00 17462494.801761686802 232537448.698810309172 249999943.500571995974 1 60196.287541542 2023-09-09T06:54:03.589241+00:00 17462528.017276387662 232537415.483039081097 249999943.500315457582 1 60196.287551911 2023-09-09T06:54:04.485089+00:00 17462569.230641677976 232537374.269251257181 249999943.499892950058 1 60196.287563792 2023-09-09T06:54:05.511639+00:00 17462536.778210155666 232537406.722216337919 249999943.500426501036 1 60196.287575545 2023-09-09T06:54:06.527121+00:00 17462527.659161780030 232537415.840395092964 249999943.499556869268 1 60196.287587113 2023-09-09T06:54:07.526584+00:00 17462500.648948706686 232537442.851143687963 249999943.500092387199 1 60196.287598400 2023-09-09T06:54:08.501766+00:00 17462562.561215367168 232537380.938760936260 249999943.499976307154 1 60196.287609797 2023-09-09T06:54:09.486418+00:00 17462529.118740838021 232537414.380855679512 249999943.499596506357 1 60196.287621129 2023-09-09T06:54:10.465523+00:00 17462476.236251674592 232537467.263752847910 249999943.500004529953 1 60196.287632651 2023-09-09T06:54:11.461060+00:00 17462548.491852611303 232537395.008115738630 249999943.499968349934 1 60196.287644596 2023-09-09T06:54:12.493080+00:00 17462507.365421552211 232537436.134180754423 249999943.499602317810 1 60196.287656314 2023-09-09T06:54:13.505557+00:00 17462559.640024725348 232537383.859906107187 249999943.499930828810 1 60196.287667805 2023-09-09T06:54:14.498342+00:00 17462532.130667261779 232537411.369396954775 249999943.500064224005 1 60196.287679370 2023-09-09T06:54:15.497533+00:00 17462531.211183831096 232537412.288711935282 249999943.499895751476 1 60196.287690382 2023-09-09T06:54:16.448988+00:00 17462521.023282852024 232537422.476627618074 249999943.499910473824 1 60196.287702733 2023-09-09T06:54:17.516141+00:00 17462557.044768083841 232537386.455278664827 249999943.500046759844 1 60196.287713540 2023-09-09T06:54:18.449839+00:00 17462507.770773544908 232537435.729178100824 249999943.499951660633 1 60196.287725059 2023-09-09T06:54:19.445114+00:00 17462544.799413513392 232537398.700344383717 249999943.499757885933 1 60196.287736637 2023-09-09T06:54:20.445452+00:00 17462536.305356487632 232537407.194188654423 249999943.499545156956 1 60196.287748318 2023-09-09T06:54:21.454671+00:00 17462533.119180556387 232537410.380835503340 249999943.500016063452 1 60196.287759967 2023-09-09T06:54:22.461128+00:00 17462504.251612082124 232537439.248245388269 249999943.499857485294 1 60196.287772026 2023-09-09T06:54:23.503045+00:00 17462547.937391109765 232537395.562463909388 249999943.499855011702 1 60196.287783115 2023-09-09T06:54:24.461156+00:00 17462543.514475468546 232537399.985542833805 249999943.500018298626 1 60196.287794702 2023-09-09T06:54:25.462268+00:00 17462555.928653076291 232537387.571458250284 249999943.500111341476 1 60196.287806583 2023-09-09T06:54:26.488719+00:00 17462530.037444509566 232537413.462266623974 249999943.499711126089 1 60196.287817663 2023-09-09T06:54:27.446077+00:00 17462492.435446541756 232537451.064291596413 249999943.499738126993 1 60196.287829240 2023-09-09T06:54:28.446304+00:00 17462548.473282769322 232537395.026674419641 249999943.499957203865 1 60196.287840892 2023-09-09T06:54:29.453074+00:00 17462496.386086836457 232537447.114435195923 249999943.500522017479 1 60196.287852412 2023-09-09T06:54:30.448358+00:00 17462574.936906918883 232537368.563252329826 249999943.500159263611 1 60196.287864079 2023-09-09T06:54:31.456392+00:00 17462540.739288654178 232537402.760718256235 249999943.500006914139 1 60196.287875562 2023-09-09T06:54:32.448566+00:00 17462474.265742573887 232537469.234110116959 249999943.499852687120 1 60196.287887186 2023-09-09T06:54:33.452898+00:00 17462552.809268746525 232537390.690799474716 249999943.500068217516 1 60196.287898676 2023-09-09T06:54:34.445567+00:00 17462507.824153363705 232537435.676014721394 249999943.500168085098 1 60196.287910457 2023-09-09T06:54:35.463478+00:00 17462470.925850410014 232537472.574041664600 249999943.499892085791 1 60196.287921791 2023-09-09T06:54:36.442717+00:00 17462589.465335685760 232537354.035420954227 249999943.500756651163 1 60196.287933377 2023-09-09T06:54:37.443738+00:00 17462486.870595049113 232537456.629470109940 249999943.500065147877 1 60196.287944981 2023-09-09T06:54:38.446345+00:00 17462515.585429046303 232537427.914381951094 249999943.499810993671 1 60196.287956601 2023-09-09T06:54:39.450331+00:00 17462543.801377601922 232537399.698702782393 249999943.500080376863 1 60196.287968270 2023-09-09T06:54:40.458487+00:00 17462485.337790615857 232537458.161805152893 249999943.499595761299 1 60196.287979726 2023-09-09T06:54:41.448335+00:00 17462593.107192926109 232537350.392593383789 249999943.499786317348 1 60196.287991595 2023-09-09T06:54:42.473815+00:00 17462530.649213574827 232537412.850814282894 249999943.500027865171 1 60196.288002823 2023-09-09T06:54:43.443928+00:00 17462520.928187016398 232537422.571666598320 249999943.499853610992 1 60196.288014424 2023-09-09T06:54:44.446266+00:00 17462517.544797632843 232537425.955163538456 249999943.499961167574 1 60196.288025979 2023-09-09T06:54:45.444623+00:00 17462549.817484606057 232537393.682773947716 249999943.500258564949 1 60196.288037545 2023-09-09T06:54:46.443885+00:00 17462541.959940269589 232537401.540134608746 249999943.500074863434 1 60196.288049135 2023-09-09T06:54:47.445307+00:00 17462495.576579753309 232537447.923554360867 249999943.500134110451 1 60196.288060647 2023-09-09T06:54:48.439853+00:00 17462540.490724425763 232537403.009216129780 249999943.499940544367 1 60196.288072338 2023-09-09T06:54:49.450033+00:00 17462480.636420309544 232537462.863220751286 249999943.499641060829 1 60196.288083842 2023-09-09T06:54:50.443985+00:00 17462531.128034844995 232537412.372012615204 249999943.500047445297 1 60196.288095405 2023-09-09T06:54:51.442983+00:00 17462547.778241958469 232537395.721552133560 249999943.499794095755 1 60196.288107408 2023-09-09T06:54:52.480055+00:00 17462517.933845750988 232537425.566183179617 249999943.500028938055 1 60196.288118709 2023-09-09T06:54:53.456499+00:00 17462549.011214502156 232537394.488671272993 249999943.499885767698 1 60196.288130135 2023-09-09T06:54:54.443635+00:00 17462514.464198768139 232537429.036193847656 249999943.500392615795 1 60196.288141786 2023-09-09T06:54:55.450327+00:00 17462538.334426812828 232537405.165274828672 249999943.499701648951 1 60196.288153370 2023-09-09T06:54:56.451191+00:00 17462564.992136586457 232537378.508138656616 249999943.500275254250 1 60196.288164911 2023-09-09T06:54:57.448346+00:00 17462512.994467109442 232537430.505433380604 249999943.499900490046 1 60196.288176612 2023-09-09T06:54:58.459254+00:00 17462549.338822156191 232537394.161116123199 249999943.499938279390 1 60196.288188010 2023-09-09T06:54:59.444085+00:00 17462548.262724872679 232537395.237201243639 249999943.499926120043 1 60196.288199695 2023-09-09T06:55:00.453634+00:00 17462538.492755617946 232537405.007173806429 249999943.499929428101 1 60196.288213511 2023-09-09T06:55:01.647338+00:00 17462510.839230265468 232537432.660389304161 249999943.499619573355 1 60196.288224652 2023-09-09T06:55:02.609961+00:00 17462554.239448159933 232537389.260585814714 249999943.500033974648 1 60196.288235713 2023-09-09T06:55:03.565570+00:00 17462547.049617573619 232537396.450168997049 249999943.499786555767 1 60196.288247036 2023-09-09T06:55:04.543926+00:00 17462555.760905932635 232537387.739030629396 249999943.499936550856 1 60196.288257787 2023-09-09T06:55:05.472763+00:00 17462511.635705925524 232537431.864473372698 249999943.500179290771 1 60196.288269075 2023-09-09T06:55:06.448094+00:00 17462529.846989974380 232537413.652900993824 249999943.499890983105 1 60196.288280712 2023-09-09T06:55:07.453495+00:00 17462571.990070834756 232537371.509897947311 249999943.499968767166 1 60196.288292707 2023-09-09T06:55:08.489918+00:00 17462523.727391958237 232537419.772445440292 249999943.499837398529 1 60196.288304572 2023-09-09T06:55:09.515065+00:00 17462512.238545965403 232537431.261936217546 249999943.500482171774 1 60196.288315524 2023-09-09T06:55:10.461296+00:00 17462543.213616371155 232537400.286624491215 249999943.500240862370 1 60196.288326969 2023-09-09T06:55:11.450110+00:00 17462512.859964519739 232537430.640244662762 249999943.500209182501 1 60196.288338822 2023-09-09T06:55:12.474241+00:00 17462552.386451020837 232537391.113405317068 249999943.499856352806 1 60196.288350133 2023-09-09T06:55:13.451532+00:00 17462502.844714492559 232537440.655292332172 249999943.500006824732 1 60196.288361800 2023-09-09T06:55:14.459543+00:00 17462539.202190045267 232537404.297558784485 249999943.499748826027 1 60196.288373457 2023-09-09T06:55:15.466683+00:00 17462525.709547679871 232537417.789853006601 249999943.499400675297 1 60196.288384830 2023-09-09T06:55:16.449273+00:00 17462533.983434826136 232537409.516314804554 249999943.499749630690 1 60196.288396367 2023-09-09T06:55:17.446091+00:00 17462540.247464697808 232537403.252698689699 249999943.500163376331 1 60196.288408617 2023-09-09T06:55:18.504449+00:00 17462520.031071145087 232537423.468870371580 249999943.499941527843 1 60196.288419495 2023-09-09T06:55:19.444390+00:00 17462505.602571379393 232537437.897617578506 249999943.500188946724 1 60196.288431429 2023-09-09T06:55:20.475499+00:00 17462539.853014834225 232537403.647262126207 249999943.500276952982 1 60196.288442731 2023-09-09T06:55:21.451996+00:00 17462551.028564773500 232537392.471192538738 249999943.499757319689 1 60196.288454492 2023-09-09T06:55:22.468115+00:00 17462476.287886105478 232537467.212588489056 249999943.500474601984 1 60196.288466345 2023-09-09T06:55:23.492194+00:00 17462517.251537691802 232537426.248528510332 249999943.500066190958 1 60196.288477344 2023-09-09T06:55:24.442466+00:00 17462553.796328492463 232537389.703725129366 249999943.500053614378 1 60196.288489042 2023-09-09T06:55:25.453213+00:00 17462530.516184132546 232537412.983836770058 249999943.500020891428 1 60196.288500508 2023-09-09T06:55:26.443887+00:00 17462553.721973579377 232537389.778151392937 249999943.500124961138 1 60196.288512066 2023-09-09T06:55:27.442538+00:00 17462555.219899028540 232537388.280456244946 249999943.500355273485 1 60196.288523795 2023-09-09T06:55:28.455909+00:00 17462536.819483142346 232537406.680591791868 249999943.500074923038 1 60196.288535327 2023-09-09T06:55:29.452220+00:00 17462513.918539036065 232537429.581926763058 249999943.500465810299 1 60196.288546816 2023-09-09T06:55:30.444950+00:00 17462569.073086511344 232537374.426807671785 249999943.499894171953 1 60196.288558405 2023-09-09T06:55:31.446225+00:00 17462529.731053549796 232537413.769359052181 249999943.500412613153 1 60196.288570027 2023-09-09T06:55:32.450348+00:00 17462504.361749242991 232537439.138152480125 249999943.499901711941 1 60196.288581581 2023-09-09T06:55:33.448609+00:00 17462506.420925859362 232537437.079004496336 249999943.499930351973 1 60196.288593105 2023-09-09T06:55:34.444238+00:00 17462528.815223600715 232537414.684893757105 249999943.500117361546 1 60196.288604754 2023-09-09T06:55:35.450785+00:00 17462557.718004867435 232537385.782300144434 249999943.500304996967 1 60196.288616281 2023-09-09T06:55:36.446649+00:00 17462497.669992558658 232537445.830385386944 249999943.500377953053 1 60196.288627828 2023-09-09T06:55:37.444289+00:00 17462532.891483746469 232537410.608726829290 249999943.500210583210 1 60196.288639528 2023-09-09T06:55:38.455219+00:00 17462499.606103200465 232537443.893923640251 249999943.500026851892 1 60196.288651042 2023-09-09T06:55:39.450042+00:00 17462541.883558977395 232537401.616539418697 249999943.500098407269 1 60196.288662610 2023-09-09T06:55:40.449511+00:00 17462529.246332831681 232537414.253668844700 249999943.500001668930 1 60196.288674218 2023-09-09T06:55:41.452382+00:00 17462535.648032259196 232537407.852040648460 249999943.500072896481 1 60196.288685784 2023-09-09T06:55:42.451718+00:00 17462546.234352868050 232537397.265447556973 249999943.499800413847 1 60196.288697254 2023-09-09T06:55:43.442765+00:00 17462522.076424285769 232537421.423052877188 249999943.499477148056 1 60196.288708892 2023-09-09T06:55:44.448233+00:00 17462484.845188532025 232537458.655000418425 249999943.500188946724 1 60196.288720412 2023-09-09T06:55:45.443596+00:00 17462548.284145403653 232537395.215741425753 249999943.499886840582 1 60196.288731999 2023-09-09T06:55:46.444673+00:00 17462556.326290484518 232537387.173558622599 249999943.499849110842 1 60196.288743676 2023-09-09T06:55:47.453614+00:00 17462555.148725017905 232537388.351009070873 249999943.499734103680 1 60196.288755189 2023-09-09T06:55:48.448355+00:00 17462507.674155816436 232537435.825876861811 249999943.500032663345 1 60196.288766778 2023-09-09T06:55:49.449612+00:00 17462528.347197804600 232537415.152302920818 249999943.499500721693 1 60196.288778234 2023-09-09T06:55:50.439398+00:00 17462532.777656380087 232537410.722299814224 249999943.499956190586 1 60196.288789887 2023-09-09T06:55:51.446199+00:00 17462571.748356603086 232537371.751394838095 249999943.499751448631 1 60196.288801524 2023-09-09T06:55:52.451650+00:00 17462501.992886610329 232537441.506675839424 249999943.499562442303 1 60196.288813012 2023-09-09T06:55:53.444189+00:00 17462520.237767327577 232537423.262283265591 249999943.500050604343 1 60196.288824548 2023-09-09T06:55:54.440896+00:00 17462572.306468941271 232537371.193642050028 249999943.500110983849 1 60196.288836502 2023-09-09T06:55:55.473751+00:00 17462548.825226470828 232537394.675298333168 249999943.500524818897 1 60196.288847766 2023-09-09T06:55:56.447001+00:00 17462516.100496768951 232537427.399673044682 249999943.500169813633 1 60196.288859427 2023-09-09T06:55:57.454516+00:00 17462519.369985949248 232537424.130194276571 249999943.500180214643 1 60196.288870891 2023-09-09T06:55:58.444948+00:00 17462542.667805448174 232537400.832250803709 249999943.500056266785 1 60196.288882505 2023-09-09T06:55:59.448403+00:00 17462545.587856981903 232537397.912053972483 249999943.499910950661 1 60196.288894060 2023-09-09T06:56:00.446808+00:00 17462457.620471730828 232537485.879528552294 249999943.500000298023 1 60196.288909832 2023-09-09T06:56:01.809528+00:00 17462545.679793685675 232537397.820037722588 249999943.499831408262 1 60196.288919021 2023-09-09T06:56:02.603422+00:00 17462526.085608441383 232537417.414504677057 249999943.500113129616 1 60196.288929840 2023-09-09T06:56:03.538144+00:00 17462534.148244254291 232537409.351924210787 249999943.500168472528 1 60196.288941370 2023-09-09T06:56:04.534393+00:00 17462505.412666466087 232537438.086666226387 249999943.499332696199 1 60196.288952474 2023-09-09T06:56:05.493718+00:00 17462524.125585533679 232537419.374286353588 249999943.499871879816 1 60196.288964517 2023-09-09T06:56:06.534281+00:00 17462533.319293305278 232537410.180752515793 249999943.500045835972 1 60196.288975482 2023-09-09T06:56:07.481674+00:00 17462573.510609943420 232537369.989536285400 249999943.500146239996 1 60196.288988271 2023-09-09T06:56:08.586592+00:00 17462494.896118551493 232537448.603496879339 249999943.499615430832 1 60196.288998957 2023-09-09T06:56:09.509890+00:00 17462572.378134541214 232537371.121884018183 249999943.500018566847 1 60196.289010827 2023-09-09T06:56:10.535495+00:00 17462498.279932849109 232537445.219698071480 249999943.499630928040 1 60196.289021391 2023-09-09T06:56:11.448205+00:00 17462531.340379592031 232537412.159825205803 249999943.500204801559 1 60196.289032970 2023-09-09T06:56:12.448612+00:00 17462539.018657721579 232537404.480870932341 249999943.499528646469 1 60196.289044841 2023-09-09T06:56:13.474304+00:00 17462501.816234745085 232537441.683828771114 249999943.500063508749 1 60196.289056030 2023-09-09T06:56:14.441016+00:00 17462555.695143789053 232537387.804925173521 249999943.500068962574 1 60196.289068280 2023-09-09T06:56:15.499407+00:00 17462506.973406057805 232537436.526274085045 249999943.499680131674 1 60196.289079234 2023-09-09T06:56:16.445873+00:00 17462518.362658448517 232537425.137056827545 249999943.499715268612 1 60196.289091717 2023-09-09T06:56:17.524332+00:00 17462544.509075634181 232537398.990567892790 249999943.499643534422 1 60196.289102528 2023-09-09T06:56:18.458465+00:00 17462533.448847535998 232537410.050688296556 249999943.499535828829 1 60196.289113926 2023-09-09T06:56:19.443177+00:00 17462529.651432797313 232537413.848674118519 249999943.500106930733 1 60196.289126097 2023-09-09T06:56:20.494753+00:00 17462511.738651223481 232537431.761203557253 249999943.499854773283 1 60196.289137420 2023-09-09T06:56:21.473074+00:00 17462482.731855712831 232537460.768205165863 249999943.500060886145 1 60196.289149018 2023-09-09T06:56:22.475125+00:00 17462527.057006698102 232537416.442799746990 249999943.499806433916 1 60196.289161060 2023-09-09T06:56:23.515636+00:00 17462532.913593523204 232537410.586435407400 249999943.500028938055 1 60196.289172971 2023-09-09T06:56:24.544663+00:00 17462560.232020825148 232537383.268219619989 249999943.500240445137 1 60196.289184141 2023-09-09T06:56:25.509730+00:00 17462535.240269005299 232537408.259456098080 249999943.499725103378 1 60196.289195220 2023-09-09T06:56:26.466957+00:00 17462535.795309394598 232537407.704530417919 249999943.499839812517 1 60196.289207191 2023-09-09T06:56:27.501275+00:00 17462523.663716141135 232537419.836140096188 249999943.499856233597 1 60196.289218478 2023-09-09T06:56:28.476480+00:00 17462539.659745451063 232537403.840212464333 249999943.499957919121 1 60196.289230049 2023-09-09T06:56:29.476218+00:00 17462583.616140011698 232537359.884169548750 249999943.500309556723 1 60196.289241883 2023-09-09T06:56:30.498696+00:00 17462517.280519697815 232537426.219481259584 249999943.500000953674 1 60196.289253250 2023-09-09T06:56:31.480800+00:00 17462532.569989439100 232537410.930027872324 249999943.500017315149 1 60196.289264637 2023-09-09T06:56:32.464601+00:00 17462499.590457260609 232537443.909878194332 249999943.500335454941 1 60196.289276092 2023-09-09T06:56:33.454342+00:00 17462529.860759854317 232537413.639699697495 249999943.500459551811 1 60196.289287621 2023-09-09T06:56:34.450485+00:00 17462513.588887680322 232537429.911059588194 249999943.499947279692 1 60196.289300261 2023-09-09T06:56:35.542536+00:00 17462500.850280802697 232537442.649452358484 249999943.499733150005 1 60196.289310933 2023-09-09T06:56:36.464565+00:00 17462494.935033578426 232537448.564915299416 249999943.499948889017 1 60196.289322313 2023-09-09T06:56:37.447857+00:00 17462561.435205921531 232537382.064553469419 249999943.499759376049 1 60196.289334309 2023-09-09T06:56:38.484291+00:00 17462573.278159599751 232537370.221299618483 249999943.499459207058 1 60196.289346837 2023-09-09T06:56:39.566716+00:00 17462495.819356597960 232537447.680620193481 249999943.499976783991 1 60196.289356986 2023-09-09T06:56:40.443549+00:00 17462504.309038855135 232537439.191017985344 249999943.500056833029 1 60196.289368969 2023-09-09T06:56:41.478934+00:00 17462569.298609130085 232537374.201289415359 249999943.499898552895 1 60196.289380235 2023-09-09T06:56:42.452322+00:00 17462526.156384356320 232537417.343422144651 249999943.499806493521 1 60196.289391720 2023-09-09T06:56:43.444618+00:00 17462578.294362396002 232537365.205824017525 249999943.500186413527 1 60196.289403309 2023-09-09T06:56:44.445879+00:00 17462531.148865494877 232537412.351422041655 249999943.500287532806 1 60196.289415506 2023-09-09T06:56:45.499698+00:00 17462582.770939350128 232537360.729298800230 249999943.500238150358 1 60196.289426462 2023-09-09T06:56:46.446311+00:00 17462489.421179421246 232537454.078626573086 249999943.499805986881 1 60196.289438124 2023-09-09T06:56:47.453929+00:00 17462525.813597105443 232537417.686529099941 249999943.500126212835 1 60196.289449657 2023-09-09T06:56:48.450352+00:00 17462558.454517636448 232537385.045385539532 249999943.499903172255 1 60196.289461149 2023-09-09T06:56:49.443305+00:00 17462508.586900882423 232537434.912597209215 249999943.499498099089 1 60196.289472724 2023-09-09T06:56:50.443387+00:00 17462530.020961709321 232537413.479169249535 249999943.500130951405 1 60196.289484314 2023-09-09T06:56:51.444679+00:00 17462548.521715689451 232537394.978386282921 249999943.500101983547 1 60196.289495937 2023-09-09T06:56:52.448956+00:00 17462562.078175358474 232537381.422156512737 249999943.500331878662 1 60196.289507511 2023-09-09T06:56:53.448942+00:00 17462494.734723962843 232537448.765021055937 249999943.499745011330 1 60196.289519030 2023-09-09T06:56:54.444169+00:00 17462537.532293584198 232537405.967635214329 249999943.499928802252 1 60196.289530652 2023-09-09T06:56:55.448298+00:00 17462488.860364776105 232537454.639921545982 249999943.500286310911 1 60196.289542459 2023-09-09T06:56:56.468468+00:00 17462549.731787569821 232537393.768287658691 249999943.500075221062 1 60196.289553762 2023-09-09T06:56:57.445066+00:00 17462534.476153530180 232537409.023915469646 249999943.500068992376 1 60196.289565312 2023-09-09T06:56:58.442979+00:00 17462525.615871317685 232537417.884135752916 249999943.500007063150 1 60196.289576919 2023-09-09T06:56:59.445789+00:00 17462525.361557163298 232537418.138547867537 249999943.500105023384 1 60196.289588475 2023-09-09T06:57:00.444217+00:00 17462525.445255674422 232537418.054830759764 249999943.500086426735 1 60196.289602554 2023-09-09T06:57:01.660694+00:00 17462525.249554980546 232537418.250299632549 249999943.499854624271 1 60196.289611816 2023-09-09T06:57:02.460940+00:00 17462557.698018044233 232537385.801966041327 249999943.499984085560 1 60196.289623619 2023-09-09T06:57:03.480655+00:00 17462529.233036424965 232537414.266786277294 249999943.499822705984 1 60196.289635258 2023-09-09T06:57:04.486322+00:00 17462538.019353024662 232537405.480524957180 249999943.499877989292 1 60196.289646422 2023-09-09T06:57:05.450913+00:00 17462582.464869432151 232537361.035269796848 249999943.500139236450 1 60196.289658052 2023-09-09T06:57:06.455721+00:00 17462494.714726395905 232537448.784934192896 249999943.499660581350 1 60196.289669534 2023-09-09T06:57:07.447716+00:00 17462497.862366989255 232537445.637479305267 249999943.499846279621 1 60196.289681600 2023-09-09T06:57:08.490231+00:00 17462510.345912970603 232537433.154327839613 249999943.500240802765 1 60196.289693267 2023-09-09T06:57:09.498277+00:00 17462510.441103816032 232537433.059118986130 249999943.500222802162 1 60196.289704253 2023-09-09T06:57:10.447470+00:00 17462514.708010766655 232537428.792161107063 249999943.500171869993 1 60196.289715839 2023-09-09T06:57:11.448486+00:00 17462536.603687003255 232537406.896288007498 249999943.499975025654 1 60196.289727469 2023-09-09T06:57:12.453363+00:00 17462477.648962203413 232537465.851373195648 249999943.500335395336 1 60196.289739055 2023-09-09T06:57:13.454349+00:00 17462528.308128539473 232537415.191807091236 249999943.499935626984 1 60196.289750578 2023-09-09T06:57:14.449959+00:00 17462568.602754510939 232537374.897612452507 249999943.500366955996 1 60196.289762089 2023-09-09T06:57:15.444464+00:00 17462525.552606150508 232537417.947398334742 249999943.500004470348 1 60196.289773681 2023-09-09T06:57:16.446045+00:00 17462503.409953314811 232537440.089950710535 249999943.499904036522 1 60196.289785229 2023-09-09T06:57:17.443807+00:00 17462559.447893477976 232537384.051972389221 249999943.499865859747 1 60196.289796918 2023-09-09T06:57:18.453727+00:00 17462514.122934047133 232537429.377158612013 249999943.500092655420 1 60196.289808433 2023-09-09T06:57:19.448627+00:00 17462537.340441830456 232537406.159678846598 249999943.500120669603 1 60196.289819937 2023-09-09T06:57:20.442547+00:00 17462508.977750729769 232537434.522427082062 249999943.500177800655 1 60196.289831577 2023-09-09T06:57:21.448234+00:00 17462504.880880970508 232537438.618834465742 249999943.499715447426 1 60196.289843086 2023-09-09T06:57:22.442591+00:00 17462561.104473508894 232537382.395195871592 249999943.499669373035 1 60196.289855020 2023-09-09T06:57:23.473731+00:00 17462489.332806628197 232537454.167100638151 249999943.499907255173 1 60196.289866233 2023-09-09T06:57:24.442526+00:00 17462538.776031322777 232537404.723813354969 249999943.499844670296 1 60196.289877864 2023-09-09T06:57:25.447416+00:00 17462536.101063285023 232537407.399044841528 249999943.500108122826 1 60196.289889431 2023-09-09T06:57:26.446844+00:00 17462566.607227977365 232537376.892164289951 249999943.499392271042 1 60196.289901066 2023-09-09T06:57:27.452083+00:00 17462563.165142700076 232537380.335055381060 249999943.500198066235 1 60196.289912713 2023-09-09T06:57:28.458370+00:00 17462542.451369687915 232537401.048670500517 249999943.500040173531 1 60196.289924126 2023-09-09T06:57:29.444507+00:00 17462489.434620819986 232537454.065360993147 249999943.499981820583 1 60196.289935697 2023-09-09T06:57:30.444208+00:00 17462552.435747519135 232537391.063890039921 249999943.499637544155 1 60196.289947263 2023-09-09T06:57:31.443565+00:00 17462528.497060481459 232537415.002728730440 249999943.499789208174 1 60196.289958831 2023-09-09T06:57:32.443028+00:00 17462545.371939141303 232537398.127292066813 249999943.499231219292 1 60196.289970650 2023-09-09T06:57:33.464178+00:00 17462590.417650133371 232537353.082330822945 249999943.499980956316 1 60196.289982164 2023-09-09T06:57:34.459017+00:00 17462486.597037844360 232537456.902909547091 249999943.499947398901 1 60196.289993919 2023-09-09T06:57:35.474617+00:00 17462585.743111871183 232537357.756740808487 249999943.499852687120 1 60196.290005292 2023-09-09T06:57:36.457247+00:00 17462536.239724390209 232537407.260756641626 249999943.500481039286 1 60196.290016965 2023-09-09T06:57:37.465745+00:00 17462502.805677752942 232537440.694185763597 249999943.499863505363 1 60196.290028330 2023-09-09T06:57:38.447691+00:00 17462549.097534224391 232537394.402268111706 249999943.499802350998 1 60196.290039838 2023-09-09T06:57:39.442039+00:00 17462580.388378519565 232537363.112248182297 249999943.500626713037 1 60196.290051471 2023-09-09T06:57:40.447065+00:00 17462495.010960347950 232537448.488989591599 249999943.499949932098 1 60196.290063006 2023-09-09T06:57:41.443718+00:00 17462506.894616670907 232537436.605580687523 249999943.500197350979 1 60196.290075281 2023-09-09T06:57:42.504260+00:00 17462537.480504669249 232537406.019078344107 249999943.499583005905 1 60196.290086387 2023-09-09T06:57:43.463853+00:00 17462561.635136052966 232537381.865153193474 249999943.500289261341 1 60196.290097730 2023-09-09T06:57:44.443907+00:00 17462562.411255564541 232537381.088570594788 249999943.499826163054 1 60196.290109650 2023-09-09T06:57:45.473738+00:00 17462544.820599280298 232537398.679293811321 249999943.499893099070 1 60196.290120869 2023-09-09T06:57:46.443071+00:00 17462533.270708847791 232537410.229132950306 249999943.499841809273 1 60196.290132631 2023-09-09T06:57:47.459282+00:00 17462531.146099090576 232537412.354066312313 249999943.500165402889 1 60196.290144037 2023-09-09T06:57:48.444747+00:00 17462531.468091484159 232537412.032039612532 249999943.500131100416 1 60196.290155580 2023-09-09T06:57:49.442156+00:00 17462525.134373143315 232537418.365830421448 249999943.500203549862 1 60196.290167262 2023-09-09T06:57:50.451471+00:00 17462520.802250549197 232537422.697556793690 249999943.499807357788 1 60196.290178799 2023-09-09T06:57:51.448241+00:00 17462492.874959528446 232537450.624754130840 249999943.499713659286 1 60196.290190421 2023-09-09T06:57:52.452397+00:00 17462537.567649126053 232537405.932038128376 249999943.499687254429 1 60196.290201954 2023-09-09T06:57:53.448830+00:00 17462530.213834319264 232537413.286329090595 249999943.500163406134 1 60196.290213570 2023-09-09T06:57:54.452431+00:00 17462519.020562134683 232537424.479785412550 249999943.500347554684 1 60196.290225047 2023-09-09T06:57:55.444081+00:00 17462595.809598825872 232537347.690398484468 249999943.499997317791 1 60196.290236722 2023-09-09T06:57:56.452780+00:00 17462528.085925418884 232537415.414057433605 249999943.499982863665 1 60196.290248306 2023-09-09T06:57:57.453665+00:00 17462542.358653750271 232537401.141259402037 249999943.499913156033 1 60196.290259795 2023-09-09T06:57:58.446329+00:00 17462532.536074176431 232537410.963887602091 249999943.499961793423 1 60196.290271323 2023-09-09T06:57:59.442322+00:00 17462529.112018462270 232537414.388004720211 249999943.500023186207 1 60196.290282908 2023-09-09T06:58:00.443278+00:00 17462574.555152148008 232537368.944797068834 249999943.499949216843 1 60196.290296470 2023-09-09T06:58:01.615022+00:00 17462523.366152882576 232537420.133945852518 249999943.500098735094 1 60196.290307030 2023-09-09T06:58:02.527394+00:00 17462518.003432523459 232537425.496737420559 249999943.500169932842 1 60196.290318340 2023-09-09T06:58:03.504581+00:00 17462590.645038943738 232537352.854692935944 249999943.499731868505 1 60196.290329669 2023-09-09T06:58:04.483384+00:00 17462516.861022595316 232537426.638808131218 249999943.499830722809 1 60196.290341066 2023-09-09T06:58:05.468115+00:00 17462558.589721702039 232537384.910577148199 249999943.500298857689 1 60196.290352646 2023-09-09T06:58:06.468645+00:00 17462577.030500072986 232537366.469257086515 249999943.499757170677 1 60196.290364964 2023-09-09T06:58:07.532916+00:00 17462526.562642976642 232537416.937538206577 249999943.500181198120 1 60196.290375654 2023-09-09T06:58:08.456482+00:00 17462507.341198898852 232537436.158499270678 249999943.499698162079 1 60196.290387201 2023-09-09T06:58:09.454152+00:00 17462560.880497239530 232537382.619492799044 249999943.499990046024 1 60196.290398787 2023-09-09T06:58:10.455214+00:00 17462521.014320239425 232537422.486157447100 249999943.500477671623 1 60196.290410247 2023-09-09T06:58:11.445346+00:00 17462533.725128579885 232537409.775009959936 249999943.500138550997 1 60196.290421949 2023-09-09T06:58:12.456426+00:00 17462564.932107426226 232537378.567837119102 249999943.499944537878 1 60196.290434442 2023-09-09T06:58:13.535802+00:00 17462497.852067653090 232537445.648090660572 249999943.500158309937 1 60196.290445307 2023-09-09T06:58:14.474545+00:00 17462538.794518761337 232537404.705611646175 249999943.500130414963 1 60196.290457384 2023-09-09T06:58:15.517989+00:00 17462545.183909498155 232537398.315927207470 249999943.499836713076 1 60196.290468545 2023-09-09T06:58:16.482317+00:00 17462507.496581815183 232537436.003198564053 249999943.499780386686 1 60196.290480026 2023-09-09T06:58:17.474237+00:00 17462515.279014933854 232537428.220969408751 249999943.499984353781 1 60196.290491702 2023-09-09T06:58:18.483056+00:00 17462548.258890710771 232537395.241065204144 249999943.499955922365 1 60196.290503678 2023-09-09T06:58:19.517767+00:00 17462536.639830172062 232537406.859606027603 249999943.499436199665 1 60196.290514522 2023-09-09T06:58:20.454721+00:00 17462519.209341585636 232537424.290224015713 249999943.499565601349 1 60196.290525940 2023-09-09T06:58:21.441260+00:00 17462571.458103306592 232537372.042076975107 249999943.500180274248 1 60196.290538108 2023-09-09T06:58:22.492568+00:00 17462538.379084203392 232537405.120792269707 249999943.499876469374 1 60196.290549383 2023-09-09T06:58:23.466669+00:00 17462542.527562972158 232537400.972265511751 249999943.499828487635 1 60196.290560818 2023-09-09T06:58:24.454677+00:00 17462479.412800468504 232537464.087345153093 249999943.500145614147 1 60196.290572432 2023-09-09T06:58:25.458121+00:00 17462562.935969509184 232537380.563724130392 249999943.499693632126 1 60196.290584132 2023-09-09T06:58:26.468993+00:00 17462504.283350657672 232537439.216189920902 249999943.499540567398 1 60196.290595522 2023-09-09T06:58:27.453122+00:00 17462569.454325281084 232537374.045184940100 249999943.499510228634 1 60196.290607536 2023-09-09T06:58:28.491143+00:00 17462522.924591887742 232537420.575380861759 249999943.499972760677 1 60196.290618647 2023-09-09T06:58:29.451122+00:00 17462504.826003991067 232537438.674068123102 249999943.500072121620 1 60196.290630561 2023-09-09T06:58:30.480463+00:00 17462508.296896409243 232537435.203272283077 249999943.500168681145 1 60196.290641900 2023-09-09T06:58:31.460147+00:00 17462573.128014039248 232537370.371898889542 249999943.499912917614 1 60196.290653560 2023-09-09T06:58:32.467621+00:00 17462552.048124622554 232537391.452113121748 249999943.500237733126 1 60196.290664901 2023-09-09T06:58:33.447428+00:00 17462518.258141245693 232537425.241962909698 249999943.500104159117 1 60196.290676472 2023-09-09T06:58:34.447176+00:00 17462531.439480893314 232537412.060446858406 249999943.499927759171 1 60196.290688457 2023-09-09T06:58:35.482729+00:00 17462505.326271086931 232537438.173383295536 249999943.499654382467 1 60196.290699563 2023-09-09T06:58:36.442264+00:00 17462564.836084246635 232537378.663847655058 249999943.499931901693 1 60196.290711195 2023-09-09T06:58:37.447237+00:00 17462548.944422412664 232537394.555558562279 249999943.499980986118 1 60196.290722734 2023-09-09T06:58:38.444254+00:00 17462538.032602816820 232537405.467521637678 249999943.500124454498 1 60196.290734387 2023-09-09T06:58:39.450986+00:00 17462514.002006106079 232537429.497958868742 249999943.499964982271 1 60196.290745885 2023-09-09T06:58:40.444495+00:00 17462551.052775062621 232537392.447070598602 249999943.499845653772 1 60196.290757508 2023-09-09T06:58:41.448687+00:00 17462562.678501050919 232537380.821305513382 249999943.499806553125 1 60196.290769114 2023-09-09T06:58:42.451418+00:00 17462509.109205525368 232537434.390703469515 249999943.499908983707 1 60196.290780676 2023-09-09T06:58:43.450388+00:00 17462517.198647201061 232537426.301161468029 249999943.499808669090 1 60196.290792213 2023-09-09T06:58:44.447213+00:00 17462525.871702849865 232537417.627977579832 249999943.499680429697 1 60196.290804022 2023-09-09T06:58:45.467449+00:00 17462527.451244372874 232537416.048741489649 249999943.499985873699 1 60196.290815290 2023-09-09T06:58:46.441083+00:00 17462516.260170172900 232537427.240063965321 249999943.500234127045 1 60196.290826926 2023-09-09T06:58:47.446391+00:00 17462525.728981707245 232537417.770877808332 249999943.499859511852 1 60196.290838561 2023-09-09T06:58:48.451707+00:00 17462544.399684153497 232537399.099900037050 249999943.499584197998 1 60196.290850307 2023-09-09T06:58:49.466547+00:00 17462530.262569837272 232537413.237722247839 249999943.500292092562 1 60196.290861634 2023-09-09T06:58:50.445167+00:00 17462540.817632503808 232537402.682224571705 249999943.499857068062 1 60196.290873245 2023-09-09T06:58:51.448358+00:00 17462548.580127980560 232537394.920021891594 249999943.500149875879 1 60196.290884775 2023-09-09T06:58:52.444535+00:00 17462529.080175727606 232537414.420200377703 249999943.500376105309 1 60196.290896362 2023-09-09T06:58:53.445701+00:00 17462507.871794965118 232537435.628220438957 249999943.500015407801 1 60196.290907958 2023-09-09T06:58:54.447534+00:00 17462541.007993727922 232537402.491941928864 249999943.499935656786 1 60196.290919539 2023-09-09T06:58:55.448151+00:00 17462524.545679964125 232537418.954559415579 249999943.500239372253 1 60196.290931117 2023-09-09T06:58:56.448533+00:00 17462540.708652429283 232537402.791164487600 249999943.499816924334 1 60196.290942640 2023-09-09T06:58:57.444047+00:00 17462528.059317518026 232537415.440492749214 249999943.499810278416 1 60196.290954188 2023-09-09T06:58:58.441868+00:00 17462486.899507835507 232537456.600469291210 249999943.499977111816 1 60196.290965704 2023-09-09T06:58:59.436839+00:00 17462556.938574582338 232537386.561485975981 249999943.500060558319 1 60196.290977718 2023-09-09T06:59:00.474887+00:00 17462586.329184357077 232537357.171022504568 249999943.500206857920 1 60196.290989031 2023-09-09T06:59:01.452281+00:00 17462521.538578078151 232537421.961982578039 249999943.500560641289 1 60196.291000702 2023-09-09T06:59:02.460689+00:00 17462526.012515038252 232537417.487428873777 249999943.499943912029 1 60196.291012540 2023-09-09T06:59:03.483411+00:00 17462511.763501379639 232537431.736714333296 249999943.500215709209 1 60196.291023726 2023-09-09T06:59:04.449911+00:00 17462532.208564385772 232537411.291524291039 249999943.500088691711 1 60196.291035427 2023-09-09T06:59:05.460874+00:00 17462493.163529623300 232537450.336374431849 249999943.499904066324 1 60196.291046866 2023-09-09T06:59:06.449201+00:00 17462539.899539053440 232537403.600747555494 249999943.500286608934 1 60196.291058544 2023-09-09T06:59:07.458225+00:00 17462516.432311635464 232537427.067299723625 249999943.499611347914 1 60196.291070526 2023-09-09T06:59:08.493508+00:00 17462500.721578959376 232537442.778482407331 249999943.500061362982 1 60196.291081650 2023-09-09T06:59:09.454538+00:00 17462564.811849568039 232537378.688230991364 249999943.500080555677 1 60196.291093254 2023-09-09T06:59:10.457152+00:00 17462482.889572527260 232537460.611004650593 249999943.500577181578 1 60196.291104736 2023-09-09T06:59:11.449152+00:00 17462486.478781513870 232537457.021094441414 249999943.499875962734 1 60196.291116274 2023-09-09T06:59:12.446049+00:00 17462543.452624671161 232537400.046823441982 249999943.499448120594 1 60196.291128091 2023-09-09T06:59:13.467022+00:00 17462546.971083760262 232537396.529426038265 249999943.500509798527 1 60196.291139325 2023-09-09T06:59:14.437695+00:00 17462507.980532597750 232537435.520128995180 249999943.500661581755 1 60196.291151004 2023-09-09T06:59:15.446785+00:00 17462543.179942496121 232537400.319899141788 249999943.499841630459 1 60196.291162531 2023-09-09T06:59:16.442721+00:00 17462493.174341388047 232537450.325850665569 249999943.500192046165 1 60196.291174178 2023-09-09T06:59:17.448945+00:00 17462499.883692815900 232537443.616322487593 249999943.500015318394 1 60196.291185748 2023-09-09T06:59:18.448668+00:00 17462577.395940996706 232537366.103978097439 249999943.499919086695 1 60196.291197255 2023-09-09T06:59:19.442867+00:00 17462512.092237789184 232537431.407873541117 249999943.500111341476 1 60196.291208838 2023-09-09T06:59:20.443617+00:00 17462525.822547554970 232537417.677219301462 249999943.499766856432 1 60196.291220482 2023-09-09T06:59:21.449601+00:00 17462504.113728821278 232537439.386243641376 249999943.499972462654 1 60196.291232010 2023-09-09T06:59:22.445684+00:00 17462493.182083617896 232537450.317765295506 249999943.499848902225 1 60196.291243560 2023-09-09T06:59:23.443563+00:00 17462550.449261065573 232537393.050760686398 249999943.500021755695 1 60196.291255043 2023-09-09T06:59:24.435739+00:00 17462482.399905186146 232537461.100117087364 249999943.500022262335 1 60196.291266702 2023-09-09T06:59:25.443045+00:00 17462522.925125114620 232537420.574629634619 249999943.499754756689 1 60196.291278414 2023-09-09T06:59:26.454985+00:00 17462497.166491173208 232537446.333450436592 249999943.499941617250 1 60196.291289970 2023-09-09T06:59:27.453425+00:00 17462538.362792029977 232537405.137442529202 249999943.500234544277 1 60196.291301465 2023-09-09T06:59:28.446585+00:00 17462534.023564994335 232537409.476426184177 249999943.499991178513 1 60196.291313033 2023-09-09T06:59:29.446013+00:00 17462498.514170274138 232537444.985817641020 249999943.499987900257 1 60196.291324784 2023-09-09T06:59:30.461358+00:00 17462533.559331759810 232537409.940668702126 249999943.500000476837 1 60196.291336290 2023-09-09T06:59:31.455477+00:00 17462560.494258102030 232537383.005741775036 249999943.499999880791 1 60196.291347988 2023-09-09T06:59:32.466138+00:00 17462514.627283420414 232537428.872665435076 249999943.499948859215 1 60196.291359429 2023-09-09T06:59:33.454702+00:00 17462518.833659552038 232537424.666332840919 249999943.499992400408 1 60196.291370993 2023-09-09T06:59:34.453815+00:00 17462454.630993153900 232537488.868992984295 249999943.499986141920 1 60196.291382445 2023-09-09T06:59:35.443293+00:00 17462549.786232035607 232537393.713639914989 249999943.499871939421 1 60196.291394135 2023-09-09T06:59:36.453270+00:00 17462519.787652667612 232537423.712169170380 249999943.499821841717 1 60196.291405687 2023-09-09T06:59:37.451351+00:00 17462502.673191878945 232537440.826729655266 249999943.499921530485 1 60196.291417290 2023-09-09T06:59:38.453819+00:00 17462510.989918988198 232537432.510102868080 249999943.500021845102 1 60196.291428805 2023-09-09T06:59:39.448768+00:00 17462523.482541214675 232537420.016959130764 249999943.499500334263 1 60196.291440306 2023-09-09T06:59:40.442405+00:00 17462569.253070831299 232537374.247256517410 249999943.500327348709 1 60196.291451937 2023-09-09T06:59:41.447345+00:00 17462456.293474182487 232537487.206349909306 249999943.499824106693 1 60196.291463504 2023-09-09T06:59:42.446739+00:00 17462569.870067246258 232537373.630229145288 249999943.500296384096 1 60196.291475096 2023-09-09T06:59:43.448258+00:00 17462515.099900968373 232537428.400042474270 249999943.499943435192 1 60196.291486690 2023-09-09T06:59:44.450048+00:00 17462520.500569041818 232537422.999558001757 249999943.500127047300 1 60196.291498189 2023-09-09T06:59:45.443502+00:00 17462561.225285120308 232537382.274946033955 249999943.500231146812 1 60196.291509819 2023-09-09T06:59:46.448401+00:00 17462502.913842916489 232537440.586435616016 249999943.500278532505 1 60196.291521376 2023-09-09T06:59:47.446856+00:00 17462561.033105842769 232537382.466979771852 249999943.500085622072 1 60196.291533080 2023-09-09T06:59:48.458098+00:00 17462513.980042442679 232537429.520057380199 249999943.500099837780 1 60196.291544522 2023-09-09T06:59:49.446703+00:00 17462541.020917151123 232537402.478981763124 249999943.499898910522 1 60196.291556039 2023-09-09T06:59:50.441799+00:00 17462505.051794439554 232537438.448494553566 249999943.500288993120 1 60196.291568007 2023-09-09T06:59:51.475836+00:00 17462506.971415422857 232537436.528400987387 249999943.499816417694 1 60196.291579232 2023-09-09T06:59:52.445624+00:00 17462524.336158655584 232537419.163928389549 249999943.500087052584 1 60196.291590947 2023-09-09T06:59:53.457849+00:00 17462524.948277652264 232537418.551584571600 249999943.499862223864 1 60196.291602422 2023-09-09T06:59:54.449238+00:00 17462543.287998989224 232537400.211852788925 249999943.499851763248 1 60196.291613947 2023-09-09T06:59:55.445037+00:00 17462489.340398218483 232537454.159700274467 249999943.500098496675 1 60196.291625482 2023-09-09T06:59:56.441699+00:00 17462554.506679590791 232537388.993068337440 249999943.499747931957 1 60196.291637114 2023-09-09T06:59:57.446637+00:00 17462557.449342414737 232537386.050657272339 249999943.499999701977 1 60196.291648807 2023-09-09T06:59:58.456915+00:00 17462524.394099138677 232537419.105638355017 249999943.499737501144 1 60196.291660191 2023-09-09T06:59:59.440461+00:00 17462523.731583043933 232537419.768447816372 249999943.500030875206 1 60196.291671813 2023-09-09T07:00:00.444691+00:00 17462519.901183824986 232537423.598109424114 249999943.499293237925 1 60196.291683387 2023-09-09T07:00:01.444618+00:00 17462505.396108161658 232537438.103662431240 249999943.499770581722 1 60196.291697472 2023-09-09T07:00:02.661562+00:00 17462569.044540658593 232537374.455010920763 249999943.499551594257 1 60196.291709559 2023-09-09T07:00:03.705859+00:00 17462518.040829636157 232537425.459242314100 249999943.500071942806 1 60196.291719154 2023-09-09T07:00:04.534912+00:00 17462527.133017055690 232537416.366715610027 249999943.499732673168 1 60196.291731351 2023-09-09T07:00:05.588719+00:00 17462529.848075430840 232537413.651953041553 249999943.500028461218 1 60196.291741424 2023-09-09T07:00:06.459053+00:00 17462529.051663912833 232537414.448433637619 249999943.500097543001 1 60196.291754399 2023-09-09T07:00:07.580111+00:00 17462545.558060236275 232537397.942340046167 249999943.500400274992 1 60196.291764940 2023-09-09T07:00:08.490835+00:00 17462565.643476612866 232537377.856511324644 249999943.499987930059 1 60196.291777543 2023-09-09T07:00:09.579717+00:00 17462527.234527308494 232537416.265522420406 249999943.500049740076 1 60196.291788606 2023-09-09T07:00:10.535533+00:00 17462528.954127468169 232537414.545736670494 249999943.499864131212 1 60196.291800247 2023-09-09T07:00:11.541313+00:00 17462545.044554591179 232537398.455432862043 249999943.499987453222 1 60196.291811324 2023-09-09T07:00:12.498370+00:00 17462535.638621713966 232537407.861433416605 249999943.500055134296 1 60196.291822942 2023-09-09T07:00:13.502199+00:00 17462538.604562275112 232537404.895039707422 249999943.499601989985 1 60196.291834003 2023-09-09T07:00:14.457850+00:00 17462535.433142796159 232537408.066543519497 249999943.499686300755 1 60196.291845831 2023-09-09T07:00:15.479770+00:00 17462533.664599481970 232537409.835655629635 249999943.500255107880 1 60196.291857460 2023-09-09T07:00:16.484483+00:00 17462493.399241346866 232537450.100584119558 249999943.499825477600 1 60196.291869624 2023-09-09T07:00:17.535505+00:00 17462585.479928836226 232537358.019975990057 249999943.499904811382 1 60196.291880793 2023-09-09T07:00:18.500550+00:00 17462530.617012470961 232537412.882726401091 249999943.499738872051 1 60196.291892071 2023-09-09T07:00:19.474926+00:00 17462531.516403257847 232537411.983754813671 249999943.500158071518 1 60196.291903381 2023-09-09T07:00:20.452126+00:00 17462564.361272256821 232537379.139074057341 249999943.500346302986 1 60196.291915098 2023-09-09T07:00:21.464436+00:00 17462509.020910210907 232537434.478976845741 249999943.499887049198 1 60196.291926834 2023-09-09T07:00:22.478485+00:00 17462530.737735915929 232537412.761666774750 249999943.499402701855 1 60196.291938303 2023-09-09T07:00:23.469351+00:00 17462503.561947595328 232537439.937881052494 249999943.499828636646 1 60196.291950264 2023-09-09T07:00:24.502852+00:00 17462547.432748537511 232537396.067554891109 249999943.500303417444 1 60196.291961365 2023-09-09T07:00:25.461984+00:00 17462518.478140547872 232537425.021852225065 249999943.499992787838 1 60196.291972905 2023-09-09T07:00:26.459011+00:00 17462564.177298489958 232537379.322663307190 249999943.499961793423 1 60196.291984482 2023-09-09T07:00:27.459265+00:00 17462553.219532527030 232537390.280235886574 249999943.499768406153 1 60196.291996012 2023-09-09T07:00:28.455483+00:00 17462501.776610650122 232537441.723403930664 249999943.500014573336 1 60196.292008203 2023-09-09T07:00:29.508802+00:00 17462489.618955805898 232537453.880993396044 249999943.499949216843 1 60196.292019744 2023-09-09T07:00:30.505920+00:00 17462539.629772529006 232537403.870202004910 249999943.499974548817 1 60196.292030898 2023-09-09T07:00:31.469571+00:00 17462524.661667145789 232537418.838009685278 249999943.499676823616 1 60196.292042508 2023-09-09T07:00:32.472654+00:00 17462551.619133383036 232537391.881040364504 249999943.500173747540 1 60196.292053767 2023-09-09T07:00:33.445439+00:00 17462473.432334430516 232537470.067731291056 249999943.500065714121 1 60196.292065844 2023-09-09T07:00:34.488901+00:00 17462574.715984791517 232537368.783978104591 249999943.499962896109 1 60196.292076868 2023-09-09T07:00:35.441434+00:00 17462535.493226367980 232537408.006482392550 249999943.499708771706 1 60196.292088723 2023-09-09T07:00:36.465626+00:00 17462551.606505583972 232537391.893446356058 249999943.499951928854 1 60196.292100042 2023-09-09T07:00:37.443588+00:00 17462555.244651235640 232537388.255567342043 249999943.500218570232 1 60196.292111923 2023-09-09T07:00:38.470144+00:00 17462500.282436430454 232537443.217730820179 249999943.500167250633 1 60196.292123189 2023-09-09T07:00:39.443560+00:00 17462540.909762792289 232537402.590328335762 249999943.500091135502 1 60196.292134960 2023-09-09T07:00:40.460581+00:00 17462488.264143016189 232537455.235758900642 249999943.499901920557 1 60196.292146294 2023-09-09T07:00:41.439799+00:00 17462567.671747926623 232537375.828264385462 249999943.500012308359 1 60196.292157969 2023-09-09T07:00:42.448567+00:00 17462506.160483743995 232537437.339386641979 249999943.499870389700 1 60196.292169566 2023-09-09T07:00:43.450524+00:00 17462550.941793937236 232537392.558010816574 249999943.499804764986 1 60196.292180995 2023-09-09T07:00:44.437972+00:00 17462537.399626258761 232537406.100228369236 249999943.499854624271 1 60196.292193024 2023-09-09T07:00:45.477294+00:00 17462540.621787991375 232537402.877905040979 249999943.499693036079 1 60196.292204228 2023-09-09T07:00:46.445301+00:00 17462532.495529878885 232537411.004270195961 249999943.499800086021 1 60196.292215814 2023-09-09T07:00:47.446327+00:00 17462551.017368711531 232537392.482325613499 249999943.499694317579 1 60196.292227514 2023-09-09T07:00:48.457189+00:00 17462525.137398708612 232537418.362920194864 249999943.500318914652 1 60196.292239048 2023-09-09T07:00:49.453728+00:00 17462537.067996967584 232537406.431898623705 249999943.499895602465 1 60196.292251169 2023-09-09T07:00:50.500970+00:00 17462522.468006107956 232537421.032610952854 249999943.500617057085 1 60196.292262281 2023-09-09T07:00:51.461127+00:00 17462527.912562627345 232537415.587286710739 249999943.499849349260 1 60196.292274125 2023-09-09T07:00:52.484415+00:00 17462537.188988834620 232537406.311055421829 249999943.500044256449 1 60196.292285619 2023-09-09T07:00:53.477493+00:00 17462547.897357620299 232537395.602813750505 249999943.500171363354 1 60196.292297541 2023-09-09T07:00:54.507521+00:00 17462554.127755600959 232537389.372150033712 249999943.499905645847 1 60196.292308387 2023-09-09T07:00:55.444677+00:00 17462519.385707091540 232537424.114695668221 249999943.500402748585 1 60196.292319956 2023-09-09T07:00:56.444211+00:00 17462490.341428063810 232537453.159000933170 249999943.500429004431 1 60196.292331583 2023-09-09T07:00:57.448744+00:00 17462597.655787002295 232537345.844230532646 249999943.500017523766 1 60196.292343128 2023-09-09T07:00:58.446259+00:00 17462590.280749049038 232537353.219155550003 249999943.499904602766 1 60196.292354837 2023-09-09T07:00:59.457899+00:00 17462536.047709479928 232537407.452353954315 249999943.500063419342 1 60196.292366311 2023-09-09T07:01:00.449278+00:00 17462544.155184410512 232537399.344838768244 249999943.500023186207 1 60196.292379124 2023-09-09T07:01:01.556317+00:00 17462495.335883259773 232537448.163900047541 249999943.499783307314 1 60196.292389521 2023-09-09T07:01:02.454621+00:00 17462526.803109336644 232537416.696770280600 249999943.499879628420 1 60196.292401317 2023-09-09T07:01:03.473773+00:00 17462528.418527349830 232537415.081559240818 249999943.500086605549 1 60196.292412954 2023-09-09T07:01:04.479280+00:00 17462516.287775631994 232537427.212008506060 249999943.499784141779 1 60196.292424206 2023-09-09T07:01:05.451379+00:00 17462537.618472501636 232537405.881558269262 249999943.500030755997 1 60196.292436352 2023-09-09T07:01:06.500859+00:00 17462555.944440495223 232537387.555237412453 249999943.499677896500 1 60196.292447406 2023-09-09T07:01:07.455870+00:00 17462549.476656913757 232537394.023542106152 249999943.500199019909 1 60196.292459171 2023-09-09T07:01:08.472362+00:00 17462508.429630015045 232537435.070375084877 249999943.500005096197 1 60196.292470482 2023-09-09T07:01:09.449627+00:00 17462520.916338294744 232537422.583604931831 249999943.499943226576 1 60196.292481984 2023-09-09T07:01:10.443427+00:00 17462573.760707106441 232537369.739019960165 249999943.499727070332 1 60196.292493579 2023-09-09T07:01:11.445228+00:00 17462496.796772900969 232537446.703009545803 249999943.499782443047 1 60196.292505586 2023-09-09T07:01:12.482609+00:00 17462552.042134135962 232537391.458088248968 249999943.500222384930 1 60196.292516734 2023-09-09T07:01:13.445800+00:00 17462533.719971511513 232537409.779918998480 249999943.499890506268 1 60196.292528295 2023-09-09T07:01:14.444704+00:00 17462512.243923399597 232537431.255767732859 249999943.499691128731 1 60196.292540022 2023-09-09T07:01:15.457864+00:00 17462525.945313416421 232537417.554534405470 249999943.499847829342 1 60196.292551436 2023-09-09T07:01:16.444091+00:00 17462490.388888750225 232537453.111397653818 249999943.500286400318 1 60196.292562990 2023-09-09T07:01:17.442338+00:00 17462561.725419335067 232537381.774855673313 249999943.500275015831 1 60196.292574601 2023-09-09T07:01:18.445561+00:00 17462512.247514467686 232537431.252610027790 249999943.500124484301 1 60196.292586206 2023-09-09T07:01:19.448174+00:00 17462503.213684316725 232537440.286252439022 249999943.499936759472 1 60196.292597715 2023-09-09T07:01:20.442545+00:00 17462522.226583782583 232537421.273499041796 249999943.500082820654 1 60196.292609342 2023-09-09T07:01:21.447149+00:00 17462570.720699571073 232537372.779229134321 249999943.499928712845 1 60196.292620966 2023-09-09T07:01:22.451500+00:00 17462515.193155523390 232537428.306905984879 249999943.500061511993 1 60196.292632402 2023-09-09T07:01:23.439561+00:00 17462502.857306268066 232537440.642707228661 249999943.500013500452 1 60196.292644267 2023-09-09T07:01:24.464719+00:00 17462546.251773111522 232537397.247962385416 249999943.499735504389 1 60196.292655566 2023-09-09T07:01:25.440859+00:00 17462521.225215349346 232537422.274751514196 249999943.499966859818 1 60196.292667480 2023-09-09T07:01:26.470280+00:00 17462509.921462144703 232537433.579024553299 249999943.500486701727 1 60196.292679062 2023-09-09T07:01:27.470941+00:00 17462528.967653926462 232537414.532461732626 249999943.500115662813 1 60196.292690239 2023-09-09T07:01:28.436667+00:00 17462535.764008432627 232537407.736007273197 249999943.500015705824 1 60196.292701970 2023-09-09T07:01:29.450189+00:00 17462560.477829076350 232537383.022068530321 249999943.499897599220 1 60196.292713851 2023-09-09T07:01:30.476689+00:00 17462535.717768248171 232537407.782344192266 249999943.500112444162 1 60196.292725081 2023-09-09T07:01:31.446952+00:00 17462514.848884675652 232537428.651102602482 249999943.499987274408 1 60196.292736690 2023-09-09T07:01:32.449997+00:00 17462571.339607611299 232537372.160077035427 249999943.499684631824 1 60196.292748243 2023-09-09T07:01:33.448186+00:00 17462536.045816443861 232537407.454335212708 249999943.500151664019 1 60196.292759801 2023-09-09T07:01:34.446794+00:00 17462484.673248641193 232537458.826680302620 249999943.499928951263 1 60196.292771501 2023-09-09T07:01:35.457628+00:00 17462566.871307086200 232537376.628960251808 249999943.500267326832 1 60196.292782933 2023-09-09T07:01:36.445425+00:00 17462517.539812881500 232537425.960120290518 249999943.499933183193 1 60196.292794513 2023-09-09T07:01:37.445926+00:00 17462558.412361435592 232537385.087701737881 249999943.500063180923 1 60196.292806142 2023-09-09T07:01:38.450697+00:00 17462517.625771902502 232537425.873952388763 249999943.499724298716 1 60196.292817765 2023-09-09T07:01:39.454875+00:00 17462546.277673993260 232537397.222118735313 249999943.499792724848 1 60196.292829280 2023-09-09T07:01:40.449758+00:00 17462503.258080303669 232537440.241702318192 249999943.499782621861 1 60196.292840802 2023-09-09T07:01:41.445263+00:00 17462534.103942960501 232537409.395920664072 249999943.499863624573 1 60196.292852373 2023-09-09T07:01:42.445036+00:00 17462575.983575824648 232537367.516679346561 249999943.500255167484 1 60196.292864022 2023-09-09T07:01:43.451488+00:00 17462494.208069775254 232537449.292071729898 249999943.500141501427 1 60196.292875705 2023-09-09T07:01:44.460905+00:00 17462560.210326880217 232537383.289622575045 249999943.499949455261 1 60196.292887199 2023-09-09T07:01:45.454018+00:00 17462524.513736128807 232537418.986256778240 249999943.499992907047 1 60196.292898687 2023-09-09T07:01:46.446504+00:00 17462581.969977315515 232537361.530205816031 249999943.500183135271 1 60196.292910266 2023-09-09T07:01:47.446972+00:00 17462522.458950318396 232537421.041065812111 249999943.500016123056 1 60196.292921966 2023-09-09T07:01:48.457884+00:00 17462544.966499634087 232537398.533454716206 249999943.499954342842 1 60196.292933602 2023-09-09T07:01:49.463206+00:00 17462506.768625810742 232537436.731246411800 249999943.499872207642 1 60196.292945018 2023-09-09T07:01:50.449524+00:00 17462498.615027070045 232537444.884757459164 249999943.499784529209 1 60196.292956878 2023-09-09T07:01:51.474262+00:00 17462561.539474070072 232537381.960250586271 249999943.499724656343 1 60196.292968147 2023-09-09T07:01:52.447924+00:00 17462503.369470659643 232537440.130686551332 249999943.500157207251 1 60196.292979640 2023-09-09T07:01:53.440877+00:00 17462530.050027821213 232537413.450001358986 249999943.500029176474 1 60196.292991422 2023-09-09T07:01:54.458850+00:00 17462552.731109067798 232537390.768835306168 249999943.499944388866 1 60196.293002809 2023-09-09T07:01:55.442746+00:00 17462483.576286736876 232537459.923322051764 249999943.499608784914 1 60196.293014506 2023-09-09T07:01:56.453347+00:00 17462539.067514594644 232537404.432508558035 249999943.500023156404 1 60196.293026027 2023-09-09T07:01:57.448757+00:00 17462511.920429196209 232537431.579464346170 249999943.499893546104 1 60196.293037764 2023-09-09T07:01:58.462844+00:00 17462548.225005816668 232537395.274735480547 249999943.499741286039 1 60196.293049132 2023-09-09T07:01:59.444982+00:00 17462559.873765584081 232537383.626341611147 249999943.500107198954 1 60196.293060679 2023-09-09T07:02:00.442689+00:00 17462512.909618437290 232537430.590019077063 249999943.499637514353 1 60196.293074887 2023-09-09T07:02:01.670241+00:00 17462560.182109218091 232537383.317872703075 249999943.499981909990 1 60196.293085301 2023-09-09T07:02:02.570017+00:00 17462543.906606942415 232537399.593482911587 249999943.500089854002 1 60196.293096491 2023-09-09T07:02:03.536790+00:00 17462515.219515167177 232537428.280396372080 249999943.499911546707 1 60196.293108171 2023-09-09T07:02:04.545966+00:00 17462513.393080506474 232537430.107159405947 249999943.500239908695 1 60196.293119431 2023-09-09T07:02:05.518822+00:00 17462557.656266923994 232537385.843613445759 249999943.499880373478 1 60196.293130217 2023-09-09T07:02:06.450715+00:00 17462533.630931627005 232537409.868820846081 249999943.499752461910 1 60196.293142170 2023-09-09T07:02:07.483470+00:00 17462559.413992166519 232537384.086260557175 249999943.500252723694 1 60196.293153639 2023-09-09T07:02:08.474383+00:00 17462535.072785004973 232537408.427563160658 249999943.500348150730 1 60196.293164957 2023-09-09T07:02:09.452319+00:00 17462530.427380241454 232537413.072759360075 249999943.500139594078 1 60196.293176713 2023-09-09T07:02:10.468025+00:00 17462532.579229965806 232537410.920937359333 249999943.500167310238 1 60196.293188179 2023-09-09T07:02:11.458681+00:00 17462500.350331157446 232537443.149662107229 249999943.499993264675 1 60196.293200275 2023-09-09T07:02:12.503739+00:00 17462565.915651328862 232537377.584279417992 249999943.499930739403 1 60196.293211177 2023-09-09T07:02:13.445673+00:00 17462514.742310319096 232537428.757235825062 249999943.499546140432 1 60196.293223201 2023-09-09T07:02:14.484558+00:00 17462577.238444261253 232537366.261548697948 249999943.499992966652 1 60196.293234312 2023-09-09T07:02:15.444534+00:00 17462532.088250342757 232537411.411591440439 249999943.499841779470 1 60196.293245967 2023-09-09T07:02:16.451615+00:00 17462512.146378073841 232537431.353809922934 249999943.500187993050 1 60196.293257524 2023-09-09T07:02:17.450089+00:00 17462564.025022983551 232537379.474902957678 249999943.499925941229 1 60196.293269222 2023-09-09T07:02:18.460805+00:00 17462532.236126825213 232537411.263355702162 249999943.499482512474 1 60196.293280631 2023-09-09T07:02:19.446566+00:00 17462503.522228036076 232537439.977632343769 249999943.499860376120 1 60196.293292983 2023-09-09T07:02:20.513766+00:00 17462581.830700792372 232537361.669551849365 249999943.500252634287 1 60196.293304094 2023-09-09T07:02:21.473740+00:00 17462541.768584832549 232537401.731497704983 249999943.500082552433 1 60196.293315384 2023-09-09T07:02:22.449149+00:00 17462508.813500493765 232537434.686228334904 249999943.499728828669 1 60196.293326948 2023-09-09T07:02:23.448316+00:00 17462541.322384636849 232537402.177823334932 249999943.500207960606 1 60196.293338699 2023-09-09T07:02:24.463639+00:00 17462463.438303310424 232537480.062119334936 249999943.500422656536 1 60196.293350310 2023-09-09T07:02:25.466800+00:00 17462473.516133092344 232537469.983593791723 249999943.499726891518 1 60196.293362058 2023-09-09T07:02:26.481818+00:00 17462565.727307245135 232537377.772805690765 249999943.500112950802 1 60196.293373343 2023-09-09T07:02:27.456781+00:00 17462548.707983683795 232537394.791941732168 249999943.499925404787 1 60196.293385216 2023-09-09T07:02:28.482648+00:00 17462512.029368191957 232537431.470969676971 249999943.500337868929 1 60196.293396638 2023-09-09T07:02:29.469539+00:00 17462519.591569088399 232537423.907717317343 249999943.499286413193 1 60196.293408498 2023-09-09T07:02:30.494227+00:00 17462536.336782224476 232537407.163361668587 249999943.500143885612 1 60196.293419644 2023-09-09T07:02:31.457279+00:00 17462519.699724059552 232537423.800082415342 249999943.499806463718 1 60196.293431159 2023-09-09T07:02:32.452145+00:00 17462538.181262418628 232537405.318320155144 249999943.499582588673 1 60196.293442656 2023-09-09T07:02:33.445489+00:00 17462549.174347929657 232537394.325733780861 249999943.500081717968 1 60196.293454275 2023-09-09T07:02:34.449371+00:00 17462552.081045221537 232537391.418877542019 249999943.499922752380 1 60196.293465793 2023-09-09T07:02:35.444501+00:00 17462552.937472566962 232537390.562881022692 249999943.500353574753 1 60196.293477361 2023-09-09T07:02:36.443999+00:00 17462517.391500264406 232537426.108121603727 249999943.499621868134 1 60196.293488908 2023-09-09T07:02:37.441646+00:00 17462509.979128494859 232537433.521208733320 249999943.500337243080 1 60196.293500555 2023-09-09T07:02:38.447943+00:00 17462449.790624681860 232537493.709103345871 249999943.499728024006 1 60196.293512098 2023-09-09T07:02:39.445295+00:00 17462553.053211294115 232537390.446594774723 249999943.499806076288 1 60196.293523932 2023-09-09T07:02:40.467758+00:00 17462541.338667143136 232537402.161371290684 249999943.500038444996 1 60196.293535217 2023-09-09T07:02:41.442700+00:00 17462544.329472154379 232537399.170368403196 249999943.499840557575 1 60196.293546840 2023-09-09T07:02:42.446998+00:00 17462546.234986647964 232537397.264885544777 249999943.499872207642 1 60196.293558401 2023-09-09T07:02:43.445828+00:00 17462556.087255492806 232537387.412911474705 249999943.500166952610 1 60196.293570068 2023-09-09T07:02:44.453892+00:00 17462528.940613057464 232537414.559162378311 249999943.499775439501 1 60196.293581511 2023-09-09T07:02:45.442537+00:00 17462515.104877073318 232537428.395256817341 249999943.500133901834 1 60196.293593096 2023-09-09T07:02:46.443468+00:00 17462556.873406510800 232537386.626755744219 249999943.500162243843 1 60196.293604827 2023-09-09T07:02:47.457053+00:00 17462538.077439378947 232537405.422893881798 249999943.500333249569 1 60196.293616287 2023-09-09T07:02:48.447187+00:00 17462557.849316980690 232537385.650772511959 249999943.500089496374 1 60196.293627884 2023-09-09T07:02:49.449202+00:00 17462504.285716962069 232537439.214244037867 249999943.499960988760 1 60196.293639605 2023-09-09T07:02:50.461891+00:00 17462577.330324921757 232537366.169297039509 249999943.499621957541 1 60196.293650968 2023-09-09T07:02:51.443613+00:00 17462517.228872034699 232537426.271101832390 249999943.499973863363 1 60196.293662534 2023-09-09T07:02:52.442969+00:00 17462587.288996487856 232537356.210660040379 249999943.499656528234 1 60196.293674214 2023-09-09T07:02:53.452063+00:00 17462531.748473066837 232537411.751490622759 249999943.499963700771 1 60196.293685826 2023-09-09T07:02:54.455318+00:00 17462521.265996627510 232537422.233445256948 249999943.499441891909 1 60196.293697534 2023-09-09T07:02:55.466940+00:00 17462572.443157192320 232537371.056147933006 249999943.499305129051 1 60196.293708893 2023-09-09T07:02:56.448327+00:00 17462519.604348663241 232537423.896127998829 249999943.500476658344 1 60196.293720391 2023-09-09T07:02:57.441745+00:00 17462496.440447822213 232537447.059924721718 249999943.500372529030 1 60196.293732007 2023-09-09T07:02:58.445441+00:00 17462546.517382726073 232537396.982312887907 249999943.499695599079 1 60196.293743900 2023-09-09T07:02:59.473009+00:00 17462545.350696880370 232537398.149670541286 249999943.500367432833 1 60196.293755178 2023-09-09T07:03:00.447416+00:00 17462499.884468689561 232537443.615246802568 249999943.499715507030 1 60196.293766694 2023-09-09T07:03:01.442359+00:00 17462533.050487104803 232537410.449713319540 249999943.500200420618 1 60196.293778643 2023-09-09T07:03:02.474805+00:00 17462521.512119736522 232537421.987850010395 249999943.499969750643 1 60196.293790349 2023-09-09T07:03:03.486152+00:00 17462591.458379440010 232537352.041712552309 249999943.500091999769 1 60196.293801538 2023-09-09T07:03:04.452856+00:00 17462516.709677025676 232537426.790339350700 249999943.500016391277 1 60196.293813501 2023-09-09T07:03:05.486514+00:00 17462551.720499537885 232537391.779269933701 249999943.499769479036 1 60196.293826080 2023-09-09T07:03:06.573327+00:00 17462542.146443095058 232537401.353749871254 249999943.500192970037 1 60196.293836594 2023-09-09T07:03:07.481673+00:00 17462571.123164139688 232537372.377019733191 249999943.500183880329 1 60196.293847737 2023-09-09T07:03:08.444498+00:00 17462495.198461554945 232537448.301579773426 249999943.500041335821 1 60196.293859734 2023-09-09T07:03:09.481042+00:00 17462543.550659038126 232537399.949283480644 249999943.499942511320 1 60196.293871082 2023-09-09T07:03:10.461538+00:00 17462593.099528361112 232537350.400544643402 249999943.500073015690 1 60196.293882451 2023-09-09T07:03:11.443738+00:00 17462517.423312924802 232537426.076874762774 249999943.500187695026 1 60196.293894114 2023-09-09T07:03:12.451479+00:00 17462546.358322728425 232537397.141373127699 249999943.499695867300 1 60196.293905759 2023-09-09T07:03:13.457618+00:00 17462546.239316835999 232537397.260582357645 249999943.499899208546 1 60196.293917186 2023-09-09T07:03:14.444861+00:00 17462497.861051604152 232537445.639076352119 249999943.500127971172 1 60196.293928966 2023-09-09T07:03:15.462633+00:00 17462574.506080694497 232537368.993864476681 249999943.499945163727 1 60196.293940336 2023-09-09T07:03:16.445069+00:00 17462537.955578289926 232537405.544833719730 249999943.500412017107 1 60196.293952151 2023-09-09T07:03:17.465876+00:00 17462503.518060907722 232537439.981953054667 249999943.500013947487 1 60196.293963484 2023-09-09T07:03:18.445004+00:00 17462551.397600587457 232537392.102507382631 249999943.500107973814 1 60196.293975071 2023-09-09T07:03:19.446087+00:00 17462507.552135866135 232537435.947684198618 249999943.499820053577 1 60196.293986649 2023-09-09T07:03:20.446452+00:00 17462577.862319499254 232537365.637724757195 249999943.500044256449 1 60196.293998215 2023-09-09T07:03:21.445798+00:00 17462488.920790106058 232537454.579240143299 249999943.500030249357 1 60196.294009797 2023-09-09T07:03:22.446456+00:00 17462530.457648687065 232537413.042333126068 249999943.499981820583 1 60196.294021338 2023-09-09T07:03:23.443584+00:00 17462548.865566235036 232537394.634729117155 249999943.500295341015 1 60196.294033214 2023-09-09T07:03:24.469711+00:00 17462502.816907964647 232537440.682881772518 249999943.499789744616 1 60196.294044515 2023-09-09T07:03:25.446099+00:00 17462585.625559780747 232537357.874369293451 249999943.499929070473 1 60196.294056071 2023-09-09T07:03:26.444557+00:00 17462542.333001185209 232537401.166582554579 249999943.499583750963 1 60196.294067794 2023-09-09T07:03:27.457408+00:00 17462516.158021755517 232537427.342133998871 249999943.500155746937 1 60196.294079180 2023-09-09T07:03:28.441183+00:00 17462506.278220444918 232537437.221867233515 249999943.500087678432 1 60196.294090834 2023-09-09T07:03:29.448030+00:00 17462519.879226900637 232537423.620782166719 249999943.500009059906 1 60196.294102484 2023-09-09T07:03:30.454625+00:00 17462465.935260389000 232537477.564768165350 249999943.500028550625 1 60196.294113976 2023-09-09T07:03:31.447557+00:00 17462542.798345323652 232537400.701624810696 249999943.499970138073 1 60196.294126015 2023-09-09T07:03:32.487713+00:00 17462544.414998766035 232537399.084800660610 249999943.499799430370 1 60196.294137103 2023-09-09T07:03:33.445748+00:00 17462478.502532657236 232537464.997354149818 249999943.499886810780 1 60196.294148771 2023-09-09T07:03:34.453838+00:00 17462555.211530320346 232537388.288508445024 249999943.500038772821 1 60196.294160268 2023-09-09T07:03:35.447135+00:00 17462510.965255048126 232537432.534706681967 249999943.499961733818 1 60196.294171795 2023-09-09T07:03:36.443092+00:00 17462540.311028365046 232537403.189236581326 249999943.500264942646 1 60196.294183367 2023-09-09T07:03:37.442943+00:00 17462567.665451385081 232537375.834584593773 249999943.500035971403 1 60196.294194949 2023-09-09T07:03:38.443617+00:00 17462520.485178023577 232537423.014733135700 249999943.499911159277 1 60196.294206753 2023-09-09T07:03:39.463500+00:00 17462542.690752513707 232537400.809131860733 249999943.499884366989 1 60196.294218129 2023-09-09T07:03:40.446402+00:00 17462598.927903398871 232537344.572026073933 249999943.499929487705 1 60196.294229796 2023-09-09T07:03:41.454400+00:00 17462498.294173434377 232537445.206234991550 249999943.500408411026 1 60196.294241236 2023-09-09T07:03:42.442804+00:00 17462500.907742623240 232537442.592375725508 249999943.500118345022 1 60196.294252837 2023-09-09T07:03:43.445135+00:00 17462561.126136865467 232537382.373665094376 249999943.499801963568 1 60196.294264398 2023-09-09T07:03:44.443944+00:00 17462530.758764117956 232537412.741275370121 249999943.500039488077 1 60196.294275979 2023-09-09T07:03:45.444548+00:00 17462558.329139120877 232537385.170736342669 249999943.499875456095 1 60196.294287546 2023-09-09T07:03:46.443942+00:00 17462515.928916882724 232537427.570891857147 249999943.499808728695 1 60196.294299175 2023-09-09T07:03:47.448714+00:00 17462507.610299441963 232537435.889730006456 249999943.500029444695 1 60196.294310881 2023-09-09T07:03:48.460086+00:00 17462546.069822445512 232537397.430014640093 249999943.499837100506 1 60196.294322268 2023-09-09T07:03:49.443989+00:00 17462533.935980066657 232537409.564033329487 249999943.500013411045 1 60196.294333835 2023-09-09T07:03:50.443378+00:00 17462515.509658984840 232537427.990226298571 249999943.499885290861 1 60196.294345572 2023-09-09T07:03:51.457436+00:00 17462561.002858608961 232537382.497019708157 249999943.499878317118 1 60196.294357067 2023-09-09T07:03:52.450629+00:00 17462491.429498311132 232537452.070742517710 249999943.500240832567 1 60196.294368663 2023-09-09T07:03:53.452472+00:00 17462544.888919468969 232537398.611430913210 249999943.500350385904 1 60196.294380191 2023-09-09T07:03:54.448469+00:00 17462563.559055112302 232537379.940920650959 249999943.499975770712 1 60196.294391830 2023-09-09T07:03:55.454064+00:00 17462518.958321798593 232537424.541674077511 249999943.499995887280 1 60196.294403331 2023-09-09T07:03:56.447801+00:00 17462505.665441319346 232537437.834736853838 249999943.500178158283 1 60196.294414838 2023-09-09T07:03:57.442016+00:00 17462554.921962592751 232537388.577942460775 249999943.499905049801 1 60196.294426444 2023-09-09T07:03:58.444733+00:00 17462494.619274385273 232537448.880366206169 249999943.499640583992 1 60196.294438384 2023-09-09T07:03:59.476371+00:00 17462533.398739740252 232537410.101067006588 249999943.499806761742 1 60196.294449608 2023-09-09T07:04:00.446119+00:00 17462511.632996249944 232537431.866657525301 249999943.499653786421 1 60196.294461204 2023-09-09T07:04:01.448004+00:00 17462517.716408532113 232537425.783436834812 249999943.499845355749 1 60196.294474049 2023-09-09T07:04:02.557804+00:00 17462555.873484816402 232537387.626776427031 249999943.500261247158 1 60196.294486016 2023-09-09T07:04:03.591746+00:00 17462526.710826929659 232537416.789056867361 249999943.499883800745 1 60196.294496618 2023-09-09T07:04:04.507767+00:00 17462521.303236670792 232537422.197074353695 249999943.500311017036 1 60196.294508732 2023-09-09T07:04:05.554458+00:00 17462510.823854573071 232537432.676105797291 249999943.499960362911 1 60196.294520410 2023-09-09T07:04:06.563407+00:00 17462536.827360622585 232537406.672747671604 249999943.500108301640 1 60196.294531561 2023-09-09T07:04:07.526884+00:00 17462575.475493125618 232537368.024604201317 249999943.500097334385 1 60196.294544160 2023-09-09T07:04:08.615443+00:00 17462530.214598845690 232537413.285294264555 249999943.499893099070 1 60196.294554198 2023-09-09T07:04:09.482726+00:00 17462550.473990999162 232537393.025928318501 249999943.499919325113 1 60196.294565831 2023-09-09T07:04:10.487850+00:00 17462553.802685949951 232537389.697094202042 249999943.499780148268 1 60196.294577599 2023-09-09T07:04:11.504542+00:00 17462517.759692784399 232537425.739967793226 249999943.499660581350 1 60196.294588536 2023-09-09T07:04:12.449511+00:00 17462565.858014278114 232537377.642224758863 249999943.500239044428 1 60196.294600758 2023-09-09T07:04:13.505500+00:00 17462521.560745887458 232537421.939175486565 249999943.499921381474 1 60196.294611743 2023-09-09T07:04:14.454563+00:00 17462552.278573047370 232537391.221871912479 249999943.500444948673 1 60196.294623569 2023-09-09T07:04:15.476384+00:00 17462550.002006113529 232537393.497808367014 249999943.499814480543 1 60196.294635043 2023-09-09T07:04:16.467765+00:00 17462520.925527900457 232537422.574360728264 249999943.499888628721 1 60196.294646481 2023-09-09T07:04:17.455953+00:00 17462541.743640609086 232537401.755850613117 249999943.499491214752 1 60196.294658395 2023-09-09T07:04:18.485287+00:00 17462514.803920030594 232537428.696060478687 249999943.499980509281 1 60196.294669533 2023-09-09T07:04:19.447614+00:00 17462543.572075750679 232537399.927748441696 249999943.499824196100 1 60196.294681328 2023-09-09T07:04:20.466724+00:00 17462530.862603202462 232537412.637287318707 249999943.499890506268 1 60196.294692890 2023-09-09T07:04:21.465697+00:00 17462566.756421599537 232537376.743869036436 249999943.500290632248 1 60196.294704407 2023-09-09T07:04:22.460829+00:00 17462557.701531145722 232537385.798517048359 249999943.500048190355 1 60196.294716064 2023-09-09T07:04:23.467898+00:00 17462474.926444403827 232537468.573610007763 249999943.500054419041 1 60196.294727496 2023-09-09T07:04:24.455664+00:00 17462557.198904424906 232537386.301040977240 249999943.499945402145 1 60196.294739260 2023-09-09T07:04:25.472044+00:00 17462542.375932238996 232537401.123572200537 249999943.499504446983 1 60196.294751308 2023-09-09T07:04:26.512980+00:00 17462552.970892131329 232537390.528661221266 249999943.499553352594 1 60196.294762449 2023-09-09T07:04:27.475590+00:00 17462512.611155807972 232537430.888835906982 249999943.499991714954 1 60196.294773642 2023-09-09T07:04:28.442717+00:00 17462538.580194171518 232537404.919993281364 249999943.500187456608 1 60196.294785307 2023-09-09T07:04:29.450530+00:00 17462587.990302253515 232537355.509810239077 249999943.500112503767 1 60196.294796988 2023-09-09T07:04:30.459770+00:00 17462512.055030055344 232537431.445226639509 249999943.500256687403 1 60196.294808634 2023-09-09T07:04:31.465973+00:00 17462515.780978906900 232537427.718734949827 249999943.499713867903 1 60196.294819987 2023-09-09T07:04:32.446909+00:00 17462545.226235188544 232537398.273871481419 249999943.500106662512 1 60196.294831590 2023-09-09T07:04:33.449383+00:00 17462523.807459414005 232537419.692827701569 249999943.500287115574 1 60196.294843099 2023-09-09T07:04:34.443738+00:00 17462516.824641775340 232537426.675726085901 249999943.500367850065 1 60196.294854896 2023-09-09T07:04:35.463004+00:00 17462546.511839237064 232537396.988930702209 249999943.500769942999 1 60196.294866257 2023-09-09T07:04:36.444654+00:00 17462523.094712425023 232537420.405732601881 249999943.500445038080 1 60196.294877867 2023-09-09T07:04:37.447725+00:00 17462539.493305481970 232537404.006799608469 249999943.500105082989 1 60196.294889402 2023-09-09T07:04:38.444296+00:00 17462505.438093893230 232537438.061969935894 249999943.500063836575 1 60196.294900979 2023-09-09T07:04:39.444579+00:00 17462540.660139448941 232537402.839714825153 249999943.499854266644 1 60196.294912708 2023-09-09T07:04:40.458015+00:00 17462549.259112928063 232537394.240664601326 249999943.499777525663 1 60196.294924055 2023-09-09T07:04:41.438367+00:00 17462487.097663834691 232537456.402786076069 249999943.500449895859 1 60196.294935783 2023-09-09T07:04:42.451641+00:00 17462551.271954059601 232537392.228091746569 249999943.500045806170 1 60196.294947301 2023-09-09T07:04:43.446808+00:00 17462479.800167717040 232537463.699938565493 249999943.500106275082 1 60196.294958848 2023-09-09T07:04:44.444457+00:00 17462552.012094583362 232537391.488287389278 249999943.500381976366 1 60196.294970458 2023-09-09T07:04:45.447577+00:00 17462515.375405903906 232537428.124626934528 249999943.500032842159 1 60196.294981986 2023-09-09T07:04:46.443580+00:00 17462537.617462459952 232537405.882803618908 249999943.500266075134 1 60196.294993591 2023-09-09T07:04:47.446207+00:00 17462561.777649804950 232537381.722145229578 249999943.499795019627 1 60196.295005172 2023-09-09T07:04:48.446900+00:00 17462497.310298964381 232537446.189890027046 249999943.500189006329 1 60196.295016686 2023-09-09T07:04:49.441652+00:00 17462520.256038662046 232537423.243884116411 249999943.499922782183 1 60196.295028581 2023-09-09T07:04:50.469439+00:00 17462563.760459046811 232537379.739572107792 249999943.500031143427 1 60196.295040056 2023-09-09T07:04:51.460860+00:00 17462523.847269888967 232537419.652524292469 249999943.499794185162 1 60196.295051414 2023-09-09T07:04:52.442186+00:00 17462501.839015837759 232537441.660935759544 249999943.499951601028 1 60196.295062982 2023-09-09T07:04:53.441581+00:00 17462492.900912098587 232537450.598926991224 249999943.499839097261 1 60196.295074598 2023-09-09T07:04:54.445292+00:00 17462527.465924222022 232537416.034078359604 249999943.500002592802 1 60196.295086132 2023-09-09T07:04:55.441784+00:00 17462495.581021793187 232537447.918887466192 249999943.499909251928 1 60196.295097768 2023-09-09T07:04:56.447159+00:00 17462561.626423459500 232537381.873859703541 249999943.500283151865 1 60196.295109421 2023-09-09T07:04:57.453999+00:00 17462505.878207206726 232537437.621659845114 249999943.499867051840 1 60196.295121155 2023-09-09T07:04:58.467782+00:00 17462544.575271207839 232537398.924470335245 249999943.499741554260 1 60196.295132491 2023-09-09T07:04:59.447190+00:00 17462510.324798390269 232537433.175255119801 249999943.500053524971 1 60196.295143999 2023-09-09T07:05:00.441477+00:00 17462601.174977768213 232537342.325219571590 249999943.500197350979 1 60196.295157610 2023-09-09T07:05:01.617564+00:00 17462539.181567020714 232537404.318598330021 249999943.500165343285 1 60196.295168859 2023-09-09T07:05:02.589420+00:00 17462540.041386161000 232537403.458205223083 249999943.499591380358 1 60196.295180511 2023-09-09T07:05:03.596127+00:00 17462490.277859967202 232537453.221903771162 249999943.499763727188 1 60196.295191099 2023-09-09T07:05:04.510998+00:00 17462561.821473799646 232537381.678728252649 249999943.500202059746 1 60196.295202758 2023-09-09T07:05:05.518290+00:00 17462567.014739416540 232537376.485390394926 249999943.500129818916 1 60196.295213622 2023-09-09T07:05:06.456913+00:00 17462536.110296342522 232537407.389453321695 249999943.499749660492 1 60196.295225467 2023-09-09T07:05:07.480347+00:00 17462493.601614106447 232537449.898369431496 249999943.499983549118 1 60196.295237058 2023-09-09T07:05:08.481786+00:00 17462517.764128874987 232537425.736194640398 249999943.500323504210 1 60196.295248236 2023-09-09T07:05:09.447603+00:00 17462580.634784013033 232537362.865107238293 249999943.499891251326 1 60196.295259779 2023-09-09T07:05:10.444899+00:00 17462498.017089974135 232537445.483026742935 249999943.500116705894 1 60196.295272033 2023-09-09T07:05:11.503652+00:00 17462575.454365696758 232537368.045641124249 249999943.500006824732 1 60196.295283139 2023-09-09T07:05:12.463212+00:00 17462546.519189991057 232537396.981007814407 249999943.500197798014 1 60196.295294632 2023-09-09T07:05:13.456196+00:00 17462526.289186798036 232537417.210917145014 249999943.500103950500 1 60196.295306336 2023-09-09T07:05:14.467434+00:00 17462545.395672481507 232537398.104168117046 249999943.499840587378 1 60196.295317756 2023-09-09T07:05:15.454139+00:00 17462505.767432712018 232537437.732368558645 249999943.499801278114 1 60196.295329329 2023-09-09T07:05:16.453997+00:00 17462490.172312196344 232537453.327146828175 249999943.499459028244 1 60196.295340972 2023-09-09T07:05:17.459967+00:00 17462580.120327699929 232537363.379493445158 249999943.499821156263 1 60196.295352849 2023-09-09T07:05:18.486192+00:00 17462477.065764177591 232537466.434219568968 249999943.499983757734 1 60196.295364190 2023-09-09T07:05:19.466037+00:00 17462529.504429541528 232537413.995711535215 249999943.500141084194 1 60196.295375991 2023-09-09T07:05:20.485640+00:00 17462515.638190500438 232537427.861755460501 249999943.499945968390 1 60196.295387242 2023-09-09T07:05:21.457754+00:00 17462549.695283345878 232537393.804461538792 249999943.499744892120 1 60196.295398861 2023-09-09T07:05:22.461552+00:00 17462554.623568907380 232537388.876435548067 249999943.500004470348 1 60196.295410388 2023-09-09T07:05:23.457557+00:00 17462505.637566480786 232537437.862277507782 249999943.499843984842 1 60196.295422040 2023-09-09T07:05:24.464257+00:00 17462560.400553315878 232537383.099373549223 249999943.499926865101 1 60196.295433817 2023-09-09T07:05:25.481848+00:00 17462490.042004980147 232537453.458207994699 249999943.500212967396 1 60196.295444940 2023-09-09T07:05:26.442808+00:00 17462519.315924819559 232537424.184311956167 249999943.500236779451 1 60196.295456620 2023-09-09T07:05:27.451997+00:00 17462529.842214256525 232537413.658379018307 249999943.500593274832 1 60196.295468146 2023-09-09T07:05:28.447795+00:00 17462541.670656315982 232537401.829243540764 249999943.499899864197 1 60196.295479856 2023-09-09T07:05:29.459570+00:00 17462542.619638994336 232537400.880166560411 249999943.499805569649 1 60196.295491232 2023-09-09T07:05:30.442420+00:00 17462511.902088094503 232537431.597696244717 249999943.499784350395 1 60196.295502844 2023-09-09T07:05:31.445718+00:00 17462541.473381727934 232537402.026512026787 249999943.499893754721 1 60196.295514422 2023-09-09T07:05:32.446010+00:00 17462514.890273246914 232537428.609647512436 249999943.499920755625 1 60196.295525975 2023-09-09T07:05:33.444210+00:00 17462544.922142483294 232537398.577743828297 249999943.499886304140 1 60196.295537550 2023-09-09T07:05:34.444284+00:00 17462534.573214672506 232537408.926452010870 249999943.499666690826 1 60196.295549109 2023-09-09T07:05:35.443026+00:00 17462506.072997950017 232537437.426676183939 249999943.499674141407 1 60196.295560862 2023-09-09T07:05:36.458456+00:00 17462510.404466465116 232537433.095783919096 249999943.500250399113 1 60196.295572273 2023-09-09T07:05:37.444330+00:00 17462575.000321421772 232537368.499909996986 249999943.500231415033 1 60196.295583964 2023-09-09T07:05:38.454526+00:00 17462480.152289282531 232537463.347554475069 249999943.499843746424 1 60196.295595449 2023-09-09T07:05:39.446847+00:00 17462563.312903903425 232537380.187110513449 249999943.500014424324 1 60196.295607294 2023-09-09T07:05:40.470236+00:00 17462535.140716142952 232537408.359335601330 249999943.500051736832 1 60196.295618573 2023-09-09T07:05:41.444698+00:00 17462512.921422455460 232537430.578679382801 249999943.500101834536 1 60196.295630144 2023-09-09T07:05:42.444450+00:00 17462504.146280609071 232537439.354082942009 249999943.500363558531 1 60196.295641757 2023-09-09T07:05:43.447802+00:00 17462558.945116925985 232537384.554551303387 249999943.499668240547 1 60196.295653353 2023-09-09T07:05:44.449650+00:00 17462547.986602906138 232537395.513563692570 249999943.500166594982 1 60196.295664892 2023-09-09T07:05:45.446686+00:00 17462544.385197587311 232537399.115160644054 249999943.500358223915 1 60196.295676546 2023-09-09T07:05:46.453547+00:00 17462580.922888003290 232537362.576909452677 249999943.499797463417 1 60196.295688072 2023-09-09T07:05:47.449415+00:00 17462514.036297079176 232537429.463618457317 249999943.499915540218 1 60196.295699839 2023-09-09T07:05:48.466079+00:00 17462567.989984180778 232537375.510121792555 249999943.500105977058 1 60196.295711148 2023-09-09T07:05:49.443195+00:00 17462529.665507175028 232537413.834347486496 249999943.499854654074 1 60196.295723036 2023-09-09T07:05:50.470323+00:00 17462529.430016413331 232537414.069796770811 249999943.499813199043 1 60196.295734420 2023-09-09T07:05:51.453900+00:00 17462563.333924803883 232537380.166122615337 249999943.500047415495 1 60196.295746005 2023-09-09T07:05:52.454868+00:00 17462583.512310337275 232537359.987336665392 249999943.499646991491 1 60196.295757579 2023-09-09T07:05:53.454838+00:00 17462526.744413968176 232537416.755265742540 249999943.499679714441 1 60196.295769003 2023-09-09T07:05:54.441841+00:00 17462541.331302821636 232537402.168597877026 249999943.499900698662 1 60196.295781028 2023-09-09T07:05:55.480839+00:00 17462557.551943074912 232537385.948434412479 249999943.500377476215 1 60196.295792246 2023-09-09T07:05:56.450022+00:00 17462555.695265736431 232537387.805078744888 249999943.500344485044 1 60196.295803815 2023-09-09T07:05:57.449620+00:00 17462511.987089708447 232537431.512985110283 249999943.500074803829 1 60196.295815676 2023-09-09T07:05:58.474470+00:00 17462574.126281861216 232537369.373756587505 249999943.500038444996 1 60196.295826948 2023-09-09T07:05:59.448291+00:00 17462540.233442965895 232537403.266536146402 249999943.499979108572 1 60196.295838500 2023-09-09T07:06:00.446402+00:00 17462533.997532635927 232537409.502618253231 249999943.500150889158 1 60196.295850055 2023-09-09T07:06:01.444727+00:00 17462532.697055686265 232537410.803119242191 249999943.500174939632 1 60196.295863737 2023-09-09T07:06:02.626898+00:00 17462552.414264343679 232537391.085654765368 249999943.499919116497 1 60196.295874176 2023-09-09T07:06:03.528778+00:00 17462511.863690365106 232537431.636332869530 249999943.500023245811 1 60196.295885389 2023-09-09T07:06:04.497606+00:00 17462498.090572942048 232537445.409358739853 249999943.499931693077 1 60196.295896968 2023-09-09T07:06:05.498055+00:00 17462582.890072144568 232537360.609937578440 249999943.500009715557 1 60196.295908374 2023-09-09T07:06:06.483510+00:00 17462525.571849677712 232537417.928058087826 249999943.499907761812 1 60196.295919853 2023-09-09T07:06:07.475299+00:00 17462516.847387298942 232537426.652577161789 249999943.499964475632 1 60196.295931438 2023-09-09T07:06:08.476280+00:00 17462579.822326865047 232537363.677935063839 249999943.500261932611 1 60196.295943595 2023-09-09T07:06:09.526668+00:00 17462555.871183551848 232537387.628806829453 249999943.499990373850 1 60196.295954721 2023-09-09T07:06:10.487878+00:00 17462512.947846226394 232537430.552171230316 249999943.500017464161 1 60196.295966331 2023-09-09T07:06:11.490975+00:00 17462530.343880787492 232537413.155763506889 249999943.499644279480 1 60196.295977896 2023-09-09T07:06:12.490191+00:00 17462542.653251100332 232537400.846296936274 249999943.499548047781 1 60196.295989656 2023-09-09T07:06:13.506315+00:00 17462515.721416283399 232537427.778805792332 249999943.500222086906 1 60196.296001315 2023-09-09T07:06:14.513624+00:00 17462515.679592289031 232537427.820321142673 249999943.499913424253 1 60196.296012547 2023-09-09T07:06:15.484096+00:00 17462528.968337152153 232537414.531605601311 249999943.499942749739 1 60196.296024554 2023-09-09T07:06:16.521486+00:00 17462501.032234758139 232537442.467941880226 249999943.500176638365 1 60196.296035459 2023-09-09T07:06:17.463648+00:00 17462520.142783239484 232537423.356790512800 249999943.499573767185 1 60196.296047041 2023-09-09T07:06:18.464304+00:00 17462562.349282480776 232537381.151161015034 249999943.500443488359 1 60196.296058547 2023-09-09T07:06:19.458472+00:00 17462533.653808996081 232537409.846014857292 249999943.499823868275 1 60196.296069981 2023-09-09T07:06:20.446312+00:00 17462556.744130034000 232537386.756009727716 249999943.500139772892 1 60196.296082061 2023-09-09T07:06:21.490081+00:00 17462564.599299825728 232537378.900474607944 249999943.499774426222 1 60196.296093743 2023-09-09T07:06:22.499384+00:00 17462498.284552533180 232537445.215659439564 249999943.500211983919 1 60196.296106581 2023-09-09T07:06:23.608595+00:00 17462523.997982177883 232537419.501963824034 249999943.499945998192 1 60196.296116913 2023-09-09T07:06:24.501259+00:00 17462507.935807056725 232537435.564064204693 249999943.499871253967 1 60196.296128217 2023-09-09T07:06:25.477911+00:00 17462523.693350370973 232537419.806488901377 249999943.499839276075 1 60196.296139766 2023-09-09T07:06:26.475812+00:00 17462525.411109823734 232537418.088978439569 249999943.500088274479 1 60196.296151426 2023-09-09T07:06:27.483197+00:00 17462540.720066256821 232537402.780061095953 249999943.500127345324 1 60196.296163290 2023-09-09T07:06:28.508260+00:00 17462528.842194911093 232537414.657297730446 249999943.499492645264 1 60196.296174577 2023-09-09T07:06:29.483503+00:00 17462546.244189321995 232537397.255965054035 249999943.500154376030 1 60196.296186617 2023-09-09T07:06:30.523692+00:00 17462554.225435372442 232537389.274438440800 249999943.499873816967 1 60196.296197371 2023-09-09T07:06:31.452851+00:00 17462520.840268909931 232537422.659713208675 249999943.499982118607 1 60196.296208946 2023-09-09T07:06:32.452919+00:00 17462548.509810544550 232537394.990694910288 249999943.500505447388 1 60196.296220458 2023-09-09T07:06:33.447583+00:00 17462495.216141417623 232537448.283938646317 249999943.500080049038 1 60196.296231973 2023-09-09T07:06:34.442471+00:00 17462562.717433124781 232537380.782667696476 249999943.500100821257 1 60196.296243632 2023-09-09T07:06:35.449833+00:00 17462531.715087000281 232537411.784480482340 249999943.499567478895 1 60196.296255447 2023-09-09T07:06:36.470661+00:00 17462527.147058196366 232537416.352815836668 249999943.499874025583 1 60196.296266741 2023-09-09T07:06:37.446384+00:00 17462474.513546090573 232537468.986386179924 249999943.499932259321 1 60196.296278369 2023-09-09T07:06:38.451108+00:00 17462533.523350927979 232537409.976552128792 249999943.499903053045 1 60196.296290128 2023-09-09T07:06:39.467006+00:00 17462484.530319426209 232537458.970461666584 249999943.500781089067 1 60196.296301714 2023-09-09T07:06:40.468059+00:00 17462537.523020230234 232537405.977107375860 249999943.500127613544 1 60196.296313031 2023-09-09T07:06:41.445882+00:00 17462504.280996508896 232537439.219312548637 249999943.500309050083 1 60196.296324656 2023-09-09T07:06:42.450301+00:00 17462587.564445879310 232537355.935559600592 249999943.500005483627 1 60196.296336182 2023-09-09T07:06:43.446116+00:00 17462568.725670855492 232537374.774345755577 249999943.500016599894 1 60196.296347742 2023-09-09T07:06:44.444891+00:00 17462525.202343385667 232537418.297535389662 249999943.499878764153 1 60196.296359351 2023-09-09T07:06:45.447896+00:00 17462532.832023110241 232537410.667965352535 249999943.499988466501 1 60196.296371533 2023-09-09T07:06:46.500400+00:00 17462534.187984000891 232537409.312321186066 249999943.500305175781 1 60196.296382506 2023-09-09T07:06:47.448515+00:00 17462520.438650783151 232537423.061380863190 249999943.500031650066 1 60196.296394016 2023-09-09T07:06:48.442975+00:00 17462491.473884075880 232537452.026282072067 249999943.500166147947 1 60196.296405612 2023-09-09T07:06:49.444844+00:00 17462495.866674423218 232537447.632938086987 249999943.499612510204 1 60196.296417176 2023-09-09T07:06:50.444001+00:00 17462573.524310655892 232537369.975239276886 249999943.499549925327 1 60196.296428747 2023-09-09T07:06:51.443746+00:00 17462503.379721865058 232537440.120525479317 249999943.500247359276 1 60196.296440425 2023-09-09T07:06:52.452773+00:00 17462525.465875376016 232537418.034497201443 249999943.500372588634 1 60196.296451989 2023-09-09T07:06:53.451838+00:00 17462567.062702756375 232537376.437104135752 249999943.499806880951 1 60196.296463513 2023-09-09T07:06:54.447538+00:00 17462499.156007509679 232537444.343918472528 249999943.499925971031 1 60196.296475120 2023-09-09T07:06:55.450391+00:00 17462534.203899152577 232537409.295700043440 249999943.499599188566 1 60196.296487302 2023-09-09T07:06:56.502836+00:00 17462569.407858908176 232537374.092237651348 249999943.500096559525 1 60196.296498585 2023-09-09T07:06:57.477722+00:00 17462479.913378834724 232537463.586295157671 249999943.499673992395 1 60196.296509762 2023-09-09T07:06:58.443422+00:00 17462584.652733597904 232537358.847255766392 249999943.499989360571 1 60196.296521338 2023-09-09T07:06:59.443626+00:00 17462573.415927458555 232537370.083417803049 249999943.499345272779 1 60196.296533214 2023-09-09T07:07:00.469717+00:00 17462521.357850473374 232537422.141953080893 249999943.499803543091 1 60196.296546430 2023-09-09T07:07:01.611580+00:00 17462514.357666794211 232537429.142229318619 249999943.499896109104 1 60196.296557025 2023-09-09T07:07:02.526976+00:00 17462548.413688477129 232537395.086792796850 249999943.500481277704 1 60196.296567940 2023-09-09T07:07:03.470052+00:00 17462533.301807247102 232537410.198194444180 249999943.500001698732 1 60196.296579295 2023-09-09T07:07:04.451081+00:00 17462531.601892534643 232537411.898091405630 249999943.499983936548 1 60196.296591329 2023-09-09T07:07:05.490804+00:00 17462516.513055987656 232537426.987021625042 249999943.500077605247 1 60196.296602596 2023-09-09T07:07:06.464249+00:00 17462560.532462354749 232537382.967236995697 249999943.499699354172 1 60196.296614039 2023-09-09T07:07:07.452968+00:00 17462522.030206535012 232537421.470008581877 249999943.500215113163 1 60196.296625630 2023-09-09T07:07:08.454433+00:00 17462517.600303296000 232537425.899835497141 249999943.500138789415 1 60196.296637121 2023-09-09T07:07:09.447215+00:00 17462564.872428175062 232537378.627938449383 249999943.500366628170 1 60196.296648838 2023-09-09T07:07:10.459591+00:00 17462536.368158087134 232537407.132509231567 249999943.500667333603 1 60196.296660270 2023-09-09T07:07:11.447348+00:00 17462521.415905591100 232537422.084394395351 249999943.500299990177 1 60196.296671797 2023-09-09T07:07:12.443242+00:00 17462511.434346593916 232537432.065509527922 249999943.499856114388 1 60196.296683474 2023-09-09T07:07:13.452158+00:00 17462550.923244714737 232537392.576499581337 249999943.499744296074 1 60196.296694867 2023-09-09T07:07:14.436503+00:00 17462540.866293061525 232537402.633609145880 249999943.499902218580 1 60196.296706685 2023-09-09T07:07:15.457568+00:00 17462505.515586905181 232537437.985000878572 249999943.500587791204 1 60196.296718249 2023-09-09T07:07:16.456710+00:00 17462524.109512489289 232537419.390287727118 249999943.499800205231 1 60196.296729746 2023-09-09T07:07:17.450068+00:00 17462505.461653321981 232537438.038547813892 249999943.500201135874 1 60196.296741280 2023-09-09T07:07:18.446548+00:00 17462544.970131639391 232537398.530102133751 249999943.500233769417 1 60196.296752930 2023-09-09T07:07:19.453109+00:00 17462516.267720356584 232537427.232148885727 249999943.499869227409 1 60196.296764408 2023-09-09T07:07:20.444830+00:00 17462548.594384331256 232537394.905759900808 249999943.500144243240 1 60196.296776331 2023-09-09T07:07:21.475044+00:00 17462519.185625053942 232537424.314451009035 249999943.500076055527 1 60196.296787529 2023-09-09T07:07:22.442518+00:00 17462552.308794144541 232537391.191428124905 249999943.500222265720 1 60196.296799136 2023-09-09T07:07:23.445399+00:00 17462564.416240558028 232537379.083971679211 249999943.500212252140 1 60196.296810709 2023-09-09T07:07:24.445298+00:00 17462543.067640442401 232537400.432512253523 249999943.500152707100 1 60196.296822374 2023-09-09T07:07:25.453138+00:00 17462553.351701010019 232537390.148149132729 249999943.499850153923 1 60196.296833961 2023-09-09T07:07:26.454209+00:00 17462529.429314028472 232537414.070606589317 249999943.499920606613 1 60196.296845514 2023-09-09T07:07:27.452403+00:00 17462537.339362230152 232537406.160160422325 249999943.499522656202 1 60196.296857006 2023-09-09T07:07:28.445308+00:00 17462509.602361973375 232537433.897607594728 249999943.499969571829 1 60196.296868549 2023-09-09T07:07:29.442642+00:00 17462524.650034390390 232537418.849758177996 249999943.499792575836 1 60196.296880161 2023-09-09T07:07:30.445937+00:00 17462563.477559156716 232537380.022295653820 249999943.499854803085 1 60196.296891707 2023-09-09T07:07:31.443431+00:00 17462484.020305562764 232537459.479559630156 249999943.499865204096 1 60196.296903403 2023-09-09T07:07:32.454082+00:00 17462505.369559485465 232537438.130634009838 249999943.500193506479 1 60196.296914884 2023-09-09T07:07:33.445945+00:00 17462563.260183583945 232537380.239904493093 249999943.500088065863 1 60196.296926512 2023-09-09T07:07:34.450633+00:00 17462493.522270008922 232537449.977442055941 249999943.499712049961 1 60196.296938021 2023-09-09T07:07:35.445040+00:00 17462563.310895431787 232537380.188935607672 249999943.499831050634 1 60196.296949813 2023-09-09T07:07:36.463866+00:00 17462518.998563561589 232537424.501460552216 249999943.500024110079 1 60196.296961141 2023-09-09T07:07:37.442582+00:00 17462493.574329517782 232537449.925593525171 249999943.499923050404 1 60196.296973165 2023-09-09T07:07:38.481433+00:00 17462573.740934450179 232537369.759075284004 249999943.500009745359 1 60196.296984244 2023-09-09T07:07:39.438684+00:00 17462492.392993956804 232537451.107056677341 249999943.500050634146 1 60196.296995942 2023-09-09T07:07:40.449423+00:00 17462520.586358357221 232537422.913424998522 249999943.499783366919 1 60196.297007526 2023-09-09T07:07:41.450284+00:00 17462537.607157479972 232537405.892475843430 249999943.499633312225 1 60196.297019207 2023-09-09T07:07:42.459514+00:00 17462561.833035428077 232537381.667242258787 249999943.500277698040 1 60196.297030604 2023-09-09T07:07:43.444245+00:00 17462471.242930561304 232537472.256715357304 249999943.499645918608 1 60196.297042377 2023-09-09T07:07:44.461413+00:00 17462552.726878628135 232537390.773071885109 249999943.499950528145 1 60196.297053853 2023-09-09T07:07:45.452860+00:00 17462577.854300759733 232537365.645372360945 249999943.499673128128 1 60196.297065439 2023-09-09T07:07:46.453910+00:00 17462515.503630351275 232537427.996297448874 249999943.499927788973 1 60196.297076921 2023-09-09T07:07:47.445948+00:00 17462539.844592351466 232537403.655514955521 249999943.500107318163 1 60196.297088765 2023-09-09T07:07:48.469259+00:00 17462541.104515623301 232537402.395425051451 249999943.499940663576 1 60196.297100064 2023-09-09T07:07:49.445578+00:00 17462519.186128068715 232537424.313701272011 249999943.499829351902 1 60196.297111636 2023-09-09T07:07:50.445325+00:00 17462523.495647925884 232537420.004648983479 249999943.500296920538 1 60196.297123198 2023-09-09T07:07:51.444309+00:00 17462529.206624224782 232537414.293336629868 249999943.499960839748 1 60196.297135076 2023-09-09T07:07:52.470578+00:00 17462526.828092731535 232537416.671914279461 249999943.500007003546 1 60196.297146345 2023-09-09T07:07:53.444163+00:00 17462553.553311973810 232537389.946787446737 249999943.500099420547 1 60196.297157919 2023-09-09T07:07:54.444225+00:00 17462516.904071666300 232537426.596226722002 249999943.500298380852 1 60196.297169528 2023-09-09T07:07:55.447216+00:00 17462531.640525452793 232537411.859299629927 249999943.499825090170 1 60196.297181215 2023-09-09T07:07:56.456960+00:00 17462566.912195235491 232537376.587863296270 249999943.500058531761 1 60196.297192717 2023-09-09T07:07:57.450765+00:00 17462529.847939785570 232537413.652102291584 249999943.500042080879 1 60196.297204210 2023-09-09T07:07:58.443803+00:00 17462512.573517836630 232537430.926582843065 249999943.500100672245 1 60196.297215802 2023-09-09T07:07:59.445249+00:00 17462514.585205715150 232537428.914834856987 249999943.500040560961 1 60196.297227503 2023-09-09T07:08:00.456258+00:00 17462495.559272184968 232537447.940767467022 249999943.500039637089 1 60196.297242702 2023-09-09T07:08:01.769458+00:00 17462533.206810459495 232537410.293291360140 249999943.500101804733 1 60196.297251642 2023-09-09T07:08:02.541868+00:00 17462503.858620055020 232537439.641145706177 249999943.499765753746 1 60196.297262351 2023-09-09T07:08:03.467178+00:00 17462562.751275300980 232537380.748447865248 249999943.499723166227 1 60196.297274541 2023-09-09T07:08:04.520343+00:00 17462536.119110561907 232537407.380802839994 249999943.499913394451 1 60196.297285405 2023-09-09T07:08:05.458951+00:00 17462566.990011133254 232537376.509608745575 249999943.499619871378 1 60196.297297399 2023-09-09T07:08:06.495309+00:00 17462473.220522738993 232537470.278875797987 249999943.499398529530 1 60196.297308509 2023-09-09T07:08:07.455185+00:00 17462547.395922318101 232537396.103983342648 249999943.499905645847 1 60196.297320410 2023-09-09T07:08:08.483393+00:00 17462535.951172456145 232537407.548311173916 249999943.499483644962 1 60196.297331843 2023-09-09T07:08:09.471180+00:00 17462528.476726718247 232537415.023241341114 249999943.499968051910 1 60196.297343189 2023-09-09T07:08:10.451551+00:00 17462568.915519922972 232537374.584817916155 249999943.500337839127 1 60196.297354753 2023-09-09T07:08:11.450635+00:00 17462502.965773854405 232537440.534195333719 249999943.499969184399 1 60196.297366271 2023-09-09T07:08:12.445806+00:00 17462517.210622780025 232537426.288876354694 249999943.499499142170 1 60196.297378284 2023-09-09T07:08:13.483770+00:00 17462509.395340159535 232537434.104754298925 249999943.500094473362 1 60196.297389415 2023-09-09T07:08:14.445480+00:00 17462570.802776046097 232537372.696864336729 249999943.499640375376 1 60196.297401088 2023-09-09T07:08:15.454026+00:00 17462465.165034767240 232537478.334864765406 249999943.499899536371 1 60196.297412812 2023-09-09T07:08:16.466923+00:00 17462577.888209149241 232537365.611794233322 249999943.500003397465 1 60196.297424522 2023-09-09T07:08:17.478710+00:00 17462477.268141314387 232537466.231989741325 249999943.500131070614 1 60196.297435734 2023-09-09T07:08:18.447462+00:00 17462581.793459221721 232537361.706451982260 249999943.499911189079 1 60196.297447306 2023-09-09T07:08:19.447271+00:00 17462527.055685181171 232537416.444438368082 249999943.500123560429 1 60196.297458981 2023-09-09T07:08:20.455918+00:00 17462514.109635934234 232537429.390093505383 249999943.499729454517 1 60196.297470575 2023-09-09T07:08:21.457707+00:00 17462523.253646448255 232537420.246685504913 249999943.500331938267 1 60196.297482134 2023-09-09T07:08:22.456368+00:00 17462481.178975883871 232537462.320793807507 249999943.499769687653 1 60196.297494030 2023-09-09T07:08:23.484157+00:00 17462573.227901089936 232537370.271975308657 249999943.499876409769 1 60196.297505295 2023-09-09T07:08:24.457498+00:00 17462489.187492907047 232537454.312701940536 249999943.500194847584 1 60196.297516947 2023-09-09T07:08:25.464177+00:00 17462543.731247901917 232537399.769126355648 249999943.500374257565 1 60196.297528563 2023-09-09T07:08:26.467827+00:00 17462528.128258582205 232537415.371685981750 249999943.499944567680 1 60196.297539931 2023-09-09T07:08:27.450008+00:00 17462519.531463146210 232537423.968456387520 249999943.499919533730 1 60196.297551494 2023-09-09T07:08:28.449100+00:00 17462533.160772506148 232537410.339501112700 249999943.500273615122 1 60196.297563049 2023-09-09T07:08:29.447455+00:00 17462504.934741273522 232537438.565647661686 249999943.500388920307 1 60196.297574610 2023-09-09T07:08:30.446246+00:00 17462546.360696975142 232537397.139633476734 249999943.500330448151 1 60196.297586151 2023-09-09T07:08:31.443444+00:00 17462564.723736312240 232537378.776611357927 249999943.500347673893 1 60196.297597665 2023-09-09T07:08:32.438289+00:00 17462529.328237038106 232537414.172015339136 249999943.500252366066 1 60196.297609422 2023-09-09T07:08:33.454089+00:00 17462567.881106518209 232537375.618509203196 249999943.499615728855 1 60196.297621070 2023-09-09T07:08:34.460451+00:00 17462533.864048164338 232537409.635416716337 249999943.499464869499 1 60196.297632532 2023-09-09T07:08:35.450733+00:00 17462501.372047558427 232537442.127711564302 249999943.499759137630 1 60196.297644140 2023-09-09T07:08:36.453737+00:00 17462547.027989596128 232537396.472104907036 249999943.500094503164 1 60196.297655597 2023-09-09T07:08:37.443610+00:00 17462539.009747263044 232537404.490335375071 249999943.500082641840 1 60196.297667142 2023-09-09T07:08:38.441045+00:00 17462497.060840506107 232537446.438902169466 249999943.499742686749 1 60196.297678726 2023-09-09T07:08:39.441957+00:00 17462534.681264039129 232537408.818549841642 249999943.499813884497 1 60196.297690452 2023-09-09T07:08:40.455028+00:00 17462502.058237500489 232537441.441825509071 249999943.500063002110 1 60196.297701993 2023-09-09T07:08:41.452251+00:00 17462546.887051805854 232537396.612683922052 249999943.499735713005 1 60196.297713549 2023-09-09T07:08:42.450624+00:00 17462506.881412193179 232537436.618349850178 249999943.499762058258 1 60196.297725283 2023-09-09T07:08:43.464467+00:00 17462542.492489103228 232537401.007186293602 249999943.499675393105 1 60196.297736738 2023-09-09T07:08:44.454204+00:00 17462576.583793368191 232537366.916323900223 249999943.500117272139 1 60196.297748190 2023-09-09T07:08:45.443591+00:00 17462499.082557290792 232537444.417641282082 249999943.500198572874 1 60196.297760074 2023-09-09T07:08:46.470393+00:00 17462568.266890406609 232537375.232621252537 249999943.499511659145 1 60196.297771640 2023-09-09T07:08:47.469728+00:00 17462528.986462570727 232537414.513303637505 249999943.499766200781 1 60196.297782944 2023-09-09T07:08:48.446348+00:00 17462518.223722089082 232537425.276439875364 249999943.500161975622 1 60196.297794416 2023-09-09T07:08:49.437537+00:00 17462511.790215715766 232537431.709610134363 249999943.499825835228 1 60196.297806455 2023-09-09T07:08:50.477735+00:00 17462535.488917533308 232537408.011036902666 249999943.499954432249 1 60196.297817660 2023-09-09T07:08:51.445831+00:00 17462508.132210362703 232537435.367803007364 249999943.500013381243 1 60196.297829316 2023-09-09T07:08:52.452946+00:00 17462532.087259594351 232537411.412774682045 249999943.500034272671 1 60196.297840814 2023-09-09T07:08:53.446304+00:00 17462551.962830990553 232537391.537503153086 249999943.500334143639 1 60196.297852665 2023-09-09T07:08:54.470250+00:00 17462547.496311429888 232537396.004183828831 249999943.500495254993 1 60196.297863993 2023-09-09T07:08:55.449006+00:00 17462513.017117425799 232537430.483045876026 249999943.500163316727 1 60196.297875896 2023-09-09T07:08:56.477371+00:00 17462498.279396593571 232537445.220850259066 249999943.500246852636 1 60196.297887111 2023-09-09T07:08:57.446354+00:00 17462538.947608746588 232537404.552511036396 249999943.500119775534 1 60196.297898749 2023-09-09T07:08:58.451923+00:00 17462558.311840977520 232537385.188286066055 249999943.500127047300 1 60196.297910276 2023-09-09T07:08:59.447860+00:00 17462521.212681539357 232537422.287311851978 249999943.499993383884 1 60196.297921706 2023-09-09T07:09:00.435407+00:00 17462513.676701020449 232537429.823416709900 249999943.500117719173 1 60196.297935626 2023-09-09T07:09:01.638123+00:00 17462538.499419182539 232537405.000374495983 249999943.499793678522 1 60196.297945336 2023-09-09T07:09:02.476994+00:00 17462557.651850890368 232537385.848350554705 249999943.500201433897 1 60196.297957074 2023-09-09T07:09:03.491210+00:00 17462499.070549745113 232537444.429444253445 249999943.499994009733 1 60196.297968330 2023-09-09T07:09:04.463747+00:00 17462538.285789377987 232537405.214452296495 249999943.500241667032 1 60196.297979761 2023-09-09T07:09:05.451334+00:00 17462535.805012773722 232537407.694768935442 249999943.499781697989 1 60196.297991540 2023-09-09T07:09:06.469053+00:00 17462487.301477152854 232537456.198572784662 249999943.500049948692 1 60196.298002993 2023-09-09T07:09:07.458553+00:00 17462579.773775413632 232537363.726485133171 249999943.500260531902 1 60196.298014610 2023-09-09T07:09:08.462280+00:00 17462523.458513624966 232537420.041337668896 249999943.499851286411 1 60196.298026222 2023-09-09T07:09:09.465571+00:00 17462519.734230492264 232537423.765924930573 249999943.500155419111 1 60196.298037690 2023-09-09T07:09:10.456406+00:00 17462537.501759253442 232537405.998092442751 249999943.499851703644 1 60196.298049157 2023-09-09T07:09:11.447154+00:00 17462525.489477179945 232537418.010503709316 249999943.499980896711 1 60196.298060708 2023-09-09T07:09:12.445176+00:00 17462536.863267015666 232537406.636931747198 249999943.500198751688 1 60196.298072526 2023-09-09T07:09:13.466233+00:00 17462556.327914725989 232537387.172045856714 249999943.499960571527 1 60196.298083853 2023-09-09T07:09:14.444929+00:00 17462562.097562026232 232537381.402919769287 249999943.500481784344 1 60196.298095356 2023-09-09T07:09:15.438771+00:00 17462549.876488991082 232537393.623026132584 249999943.499515116215 1 60196.298107589 2023-09-09T07:09:16.495657+00:00 17462553.417304657400 232537390.082214146852 249999943.499518811703 1 60196.298118582 2023-09-09T07:09:17.445531+00:00 17462544.521064069122 232537398.978670477867 249999943.499734550714 1 60196.298130135 2023-09-09T07:09:18.443687+00:00 17462480.599001333117 232537462.900646239519 249999943.499647557735 1 60196.298141723 2023-09-09T07:09:19.444846+00:00 17462488.708842091262 232537454.791221469641 249999943.500063568354 1 60196.298153358 2023-09-09T07:09:20.450117+00:00 17462508.479510214180 232537435.021122872829 249999943.500633090734 1 60196.298165205 2023-09-09T07:09:21.473738+00:00 17462555.656544174999 232537387.843139529228 249999943.499683707952 1 60196.298176482 2023-09-09T07:09:22.448021+00:00 17462527.785428095609 232537415.714674174786 249999943.500102281570 1 60196.298188077 2023-09-09T07:09:23.449884+00:00 17462497.801704343408 232537445.698164075613 249999943.499868422747 1 60196.298199789 2023-09-09T07:09:24.461744+00:00 17462548.666044067591 232537394.834384083748 249999943.500428140163 1 60196.298211273 2023-09-09T07:09:25.453979+00:00 17462517.308381143957 232537426.191374093294 249999943.499755233526 1 60196.298222839 2023-09-09T07:09:26.453310+00:00 17462552.259620387107 232537391.240590155125 249999943.500210553408 1 60196.298234295 2023-09-09T07:09:27.443066+00:00 17462503.599936872721 232537439.899880588055 249999943.499817460775 1 60196.298245870 2023-09-09T07:09:28.443161+00:00 17462532.504874438047 232537410.994858980179 249999943.499733418226 1 60196.298257460 2023-09-09T07:09:29.444532+00:00 17462556.154752578586 232537387.345242738724 249999943.499995321035 1 60196.298269020 2023-09-09T07:09:30.443311+00:00 17462548.592250816524 232537394.907820880413 249999943.500071704388 1 60196.298280634 2023-09-09T07:09:31.446829+00:00 17462464.103530131280 232537479.396106481552 249999943.499636620283 1 60196.298292202 2023-09-09T07:09:32.446230+00:00 17462570.291504010558 232537373.208074539900 249999943.499578535557 1 60196.298303816 2023-09-09T07:09:33.449733+00:00 17462538.130089726299 232537405.369759321213 249999943.499849051237 1 60196.298315374 2023-09-09T07:09:34.448339+00:00 17462537.650268591940 232537405.850107878447 249999943.500376462936 1 60196.298326897 2023-09-09T07:09:35.443889+00:00 17462558.859555628151 232537384.640118867159 249999943.499674499035 1 60196.298338573 2023-09-09T07:09:36.452768+00:00 17462487.565804515034 232537455.934210836887 249999943.500015348196 1 60196.298350023 2023-09-09T07:09:37.442014+00:00 17462532.190744597465 232537411.308909296989 249999943.499653905630 1 60196.298362177 2023-09-09T07:09:38.492117+00:00 17462571.538986783475 232537371.961257278919 249999943.500244051218 1 60196.298373224 2023-09-09T07:09:39.446577+00:00 17462555.103648684919 232537388.396760404110 249999943.500409096479 1 60196.298384730 2023-09-09T07:09:40.440693+00:00 17462537.768514975905 232537405.731531798840 249999943.500046789646 1 60196.298396372 2023-09-09T07:09:41.446570+00:00 17462522.408971883357 232537421.091292291880 249999943.500264167786 1 60196.298407952 2023-09-09T07:09:42.447103+00:00 17462550.897666927427 232537392.602026373148 249999943.499693304300 1 60196.298419512 2023-09-09T07:09:43.445839+00:00 17462508.519306663424 232537434.980613768101 249999943.499920427799 1 60196.298431073 2023-09-09T07:09:44.444687+00:00 17462561.611007135361 232537381.888667076826 249999943.499674201012 1 60196.298442598 2023-09-09T07:09:45.440507+00:00 17462510.646291077137 232537432.853793114424 249999943.500084191561 1 60196.298454477 2023-09-09T07:09:46.466805+00:00 17462562.707043759525 232537380.792951226234 249999943.499994993210 1 60196.298465835 2023-09-09T07:09:47.448184+00:00 17462544.540593490005 232537398.959135651588 249999943.499729156494 1 60196.298477383 2023-09-09T07:09:48.445898+00:00 17462484.085634268820 232537459.414757043123 249999943.500391304493 1 60196.298489241 2023-09-09T07:09:49.470414+00:00 17462503.398633204401 232537440.101240366697 249999943.499873578548 1 60196.298500437 2023-09-09T07:09:50.437770+00:00 17462530.745884075761 232537412.754113942385 249999943.499998033047 1 60196.298512291 2023-09-09T07:09:51.461924+00:00 17462537.194591674954 232537406.305444210768 249999943.500035881996 1 60196.298523683 2023-09-09T07:09:52.446232+00:00 17462562.605395931751 232537380.894395858049 249999943.499791800976 1 60196.298535542 2023-09-09T07:09:53.470834+00:00 17462510.112271893770 232537433.387807846069 249999943.500079751015 1 60196.298546843 2023-09-09T07:09:54.447253+00:00 17462579.895744878799 232537363.604261785746 249999943.500006675720 1 60196.298558391 2023-09-09T07:09:55.444997+00:00 17462501.053694698960 232537442.446526885033 249999943.500221580267 1 60196.298570036 2023-09-09T07:09:56.451126+00:00 17462519.464026626199 232537424.036329060793 249999943.500355690718 1 60196.298581598 2023-09-09T07:09:57.450094+00:00 17462559.013775348663 232537384.486425608397 249999943.500200957060 1 60196.298593144 2023-09-09T07:09:58.447635+00:00 17462541.100426599383 232537402.399372339249 249999943.499798953533 1 60196.298604942 2023-09-09T07:09:59.467006+00:00 17462546.949953015894 232537396.549997299910 249999943.499950319529 1 60196.298616265 2023-09-09T07:10:00.445293+00:00 17462527.696996290237 232537415.802599847317 249999943.499596148729 1 60196.298632602 2023-09-09T07:10:01.856810+00:00 17462519.269645269960 232537424.230336189270 249999943.499981462955 1 60196.298641313 2023-09-09T07:10:02.609423+00:00 17462485.460292544216 232537458.039251297712 249999943.499543845654 1 60196.298652471 2023-09-09T07:10:03.573459+00:00 17462553.758370656520 232537389.741823971272 249999943.500194638968 1 60196.298664493 2023-09-09T07:10:04.612217+00:00 17462504.019604988396 232537439.480587005615 249999943.500191986561 1 60196.298674845 2023-09-09T07:10:05.506609+00:00 17462524.800259768963 232537418.699725538492 249999943.499985307455 1 60196.298686287 2023-09-09T07:10:06.495244+00:00 17462536.040605157614 232537407.459442555904 249999943.500047713518 1 60196.298698600 2023-09-09T07:10:07.559082+00:00 17462513.483891312033 232537430.016189813614 249999943.500081121922 1 60196.298709659 2023-09-09T07:10:08.514571+00:00 17462520.743677012622 232537422.756167918444 249999943.499844938517 1 60196.298721331 2023-09-09T07:10:09.523002+00:00 17462495.814098969102 232537447.686073273420 249999943.500172257423 1 60196.298732929 2023-09-09T07:10:10.525063+00:00 17462549.906699299812 232537393.593301177025 249999943.500000476837 1 60196.298743609 2023-09-09T07:10:11.447840+00:00 17462519.794559869915 232537423.705383121967 249999943.499942988157 1 60196.298755771 2023-09-09T07:10:12.498663+00:00 17462540.378217756748 232537403.121699452400 249999943.499917209148 1 60196.298767147 2023-09-09T07:10:13.481481+00:00 17462525.608643040061 232537417.890508472919 249999943.499151527882 1 60196.298778758 2023-09-09T07:10:14.484746+00:00 17462504.997232552618 232537438.502991378307 249999943.500223934650 1 60196.298790153 2023-09-09T07:10:15.469204+00:00 17462499.011388525367 232537444.488662064075 249999943.500050604343 1 60196.298801641 2023-09-09T07:10:16.461788+00:00 17462542.718433037400 232537400.781726717949 249999943.500159740448 1 60196.298813097 2023-09-09T07:10:17.451585+00:00 17462567.546905692667 232537375.952986478806 249999943.499892175198 1 60196.298824830 2023-09-09T07:10:18.465287+00:00 17462527.179519228637 232537416.320684462786 249999943.500203698874 1 60196.298836394 2023-09-09T07:10:19.464444+00:00 17462544.592320047319 232537398.907824218273 249999943.500144273043 1 60196.298847866 2023-09-09T07:10:20.455649+00:00 17462572.465513844043 232537371.034204214811 249999943.499718070030 1 60196.298859475 2023-09-09T07:10:21.458675+00:00 17462493.069867584854 232537450.430238604546 249999943.500106185675 1 60196.298871317 2023-09-09T07:10:22.481778+00:00 17462560.731365527958 232537382.768710672855 249999943.500076204538 1 60196.298882998 2023-09-09T07:10:23.490976+00:00 17462492.774338237941 232537450.725629568100 249999943.499967813492 1 60196.298894151 2023-09-09T07:10:24.454664+00:00 17462567.030526686460 232537376.469243168831 249999943.499769866467 1 60196.298905744 2023-09-09T07:10:25.456261+00:00 17462506.652038499713 232537436.847822517157 249999943.499861001968 1 60196.298918473 2023-09-09T07:10:26.556013+00:00 17462525.081858526915 232537418.418093562126 249999943.499952077866 1 60196.298929599 2023-09-09T07:10:27.517345+00:00 17462558.120561510324 232537385.379273146391 249999943.499834656715 1 60196.298940512 2023-09-09T07:10:28.460252+00:00 17462503.077199306339 232537440.422681689262 249999943.499880999327 1 60196.298951983 2023-09-09T07:10:29.451357+00:00 17462566.250962030143 232537377.249076753855 249999943.500038772821 1 60196.298963994 2023-09-09T07:10:30.489043+00:00 17462491.369618300349 232537452.129938811064 249999943.499557107687 1 60196.298975419 2023-09-09T07:10:31.476218+00:00 17462513.588681399822 232537429.911442011595 249999943.500123411417 1 60196.298986712 2023-09-09T07:10:32.451919+00:00 17462515.859146133065 232537427.640686869621 249999943.499832987785 1 60196.298998433 2023-09-09T07:10:33.464605+00:00 17462591.727045089006 232537351.773114502430 249999943.500159591436 1 60196.299009828 2023-09-09T07:10:34.449176+00:00 17462491.210588026792 232537452.289543539286 249999943.500131577253 1 60196.299021589 2023-09-09T07:10:35.465276+00:00 17462554.540809791535 232537388.959073305130 249999943.499883085489 1 60196.299032886 2023-09-09T07:10:36.441349+00:00 17462522.894868712872 232537420.604991137981 249999943.499859839678 1 60196.299044650 2023-09-09T07:10:37.457750+00:00 17462545.781512111425 232537397.718117445707 249999943.499629557133 1 60196.299056134 2023-09-09T07:10:38.449968+00:00 17462524.811773382127 232537418.687589675188 249999943.499363064766 1 60196.299067899 2023-09-09T07:10:39.466467+00:00 17462533.420085906982 232537410.080155640841 249999943.500241547823 1 60196.299079255 2023-09-09T07:10:40.447656+00:00 17462579.550012037158 232537363.949623316526 249999943.499635338783 1 60196.299090754 2023-09-09T07:10:41.441152+00:00 17462525.971571955830 232537417.528950631618 249999943.500522583723 1 60196.299102574 2023-09-09T07:10:42.462384+00:00 17462513.311425223947 232537430.188424497843 249999943.499849736691 1 60196.299114017 2023-09-09T07:10:43.451044+00:00 17462481.938206173480 232537461.561839997768 249999943.500046163797 1 60196.299125749 2023-09-09T07:10:44.464739+00:00 17462540.109928507358 232537403.390387445688 249999943.500315964222 1 60196.299137265 2023-09-09T07:10:45.459730+00:00 17462561.115890860558 232537382.384392142296 249999943.500283002853 1 60196.299148685 2023-09-09T07:10:46.446419+00:00 17462528.545535258949 232537414.954638034105 249999943.500173300505 1 60196.299160176 2023-09-09T07:10:47.439187+00:00 17462498.500835906714 232537444.999418258667 249999943.500254154205 1 60196.299172013 2023-09-09T07:10:48.461923+00:00 17462550.735877439380 232537392.764166742563 249999943.500044167042 1 60196.299183776 2023-09-09T07:10:49.478266+00:00 17462547.180374573916 232537396.320069283247 249999943.500443845987 1 60196.299195444 2023-09-09T07:10:50.486386+00:00 17462542.511541999876 232537400.988194227219 249999943.499736219645 1 60196.299206650 2023-09-09T07:10:51.454593+00:00 17462551.078495059162 232537392.421267420053 249999943.499762475491 1 60196.299218136 2023-09-09T07:10:52.446979+00:00 17462523.717849403620 232537419.782184064388 249999943.500033468008 1 60196.299229959 2023-09-09T07:10:53.468459+00:00 17462587.445969659835 232537356.053949952126 249999943.499919623137 1 60196.299241708 2023-09-09T07:10:54.483521+00:00 17462443.446508686990 232537500.053040385246 249999943.499549061060 1 60196.299252938 2023-09-09T07:10:55.453814+00:00 17462594.345698002726 232537349.154514789581 249999943.500212788582 1 60196.299264435 2023-09-09T07:10:56.447140+00:00 17462493.317091967911 232537450.183000236750 249999943.500092208385 1 60196.299275947 2023-09-09T07:10:57.441785+00:00 17462552.692737817764 232537390.808036088943 249999943.500773906708 1 60196.299287683 2023-09-09T07:10:58.455801+00:00 17462547.240672770888 232537396.259467214346 249999943.500139981508 1 60196.299299103 2023-09-09T07:10:59.442522+00:00 17462510.983717229217 232537432.515996187925 249999943.499713420868 1 60196.299310698 2023-09-09T07:11:00.444301+00:00 17462503.337927304208 232537440.162062227726 249999943.499989539385 1 60196.299322246 2023-09-09T07:11:01.442017+00:00 17462540.786058232188 232537402.713889420033 249999943.499947667122 1 60196.299334346 2023-09-09T07:11:02.487539+00:00 17462525.474398072809 232537418.025055408478 249999943.499453485012 1 60196.299346148 2023-09-09T07:11:03.507159+00:00 17462549.773609582335 232537393.726518243551 249999943.500127822161 1 60196.299357044 2023-09-09T07:11:04.448546+00:00 17462551.306836806238 232537392.193450748920 249999943.500287562609 1 60196.299368657 2023-09-09T07:11:05.451990+00:00 17462519.179383303970 232537424.320856839418 249999943.500240147114 1 60196.299380336 2023-09-09T07:11:06.461039+00:00 17462537.412674233317 232537406.087129056454 249999943.499803304672 1 60196.299391865 2023-09-09T07:11:07.457105+00:00 17462523.109933279455 232537420.390147238970 249999943.500080525875 1 60196.299403343 2023-09-09T07:11:08.448836+00:00 17462536.604714520276 232537406.894876360893 249999943.499590873718 1 60196.299415040 2023-09-09T07:11:09.459482+00:00 17462491.930500190705 232537451.569648832083 249999943.500149011612 1 60196.299426414 2023-09-09T07:11:10.442139+00:00 17462508.739993847907 232537434.759999215603 249999943.499993056059 1 60196.299438221 2023-09-09T07:11:11.462348+00:00 17462572.275689821690 232537371.224311888218 249999943.500001698732 1 60196.299449618 2023-09-09T07:11:12.446972+00:00 17462509.360240187496 232537434.139517158270 249999943.499757349491 1 60196.299461088 2023-09-09T07:11:13.437988+00:00 17462494.817230656743 232537448.682552248240 249999943.499782919884 1 60196.299472915 2023-09-09T07:11:14.459862+00:00 17462597.680959261954 232537345.819283127785 249999943.500242382288 1 60196.299484841 2023-09-09T07:11:15.490260+00:00 17462535.443852823228 232537408.056131482124 249999943.499984294176 1 60196.299495864 2023-09-09T07:11:16.442642+00:00 17462489.920911237597 232537453.578986406326 249999943.499897658825 1 60196.299507719 2023-09-09T07:11:17.466932+00:00 17462576.233737245202 232537367.266060888767 249999943.499798119068 1 60196.299519040 2023-09-09T07:11:18.445031+00:00 17462530.977242376655 232537412.523042201996 249999943.500284582376 1 60196.299530958 2023-09-09T07:11:19.474806+00:00 17462494.304591879249 232537449.195032477379 249999943.499624371529 1 60196.299542184 2023-09-09T07:11:20.444659+00:00 17462539.514704130590 232537403.984872430563 249999943.499576568604 1 60196.299553819 2023-09-09T07:11:21.449939+00:00 17462571.458488687873 232537372.041260004044 249999943.499748706818 1 60196.299565674 2023-09-09T07:11:22.474259+00:00 17462543.377618011087 232537400.122371435165 249999943.499989449978 1 60196.299576917 2023-09-09T07:11:23.445589+00:00 17462511.050208926201 232537432.449484914541 249999943.499693840742 1 60196.299588518 2023-09-09T07:11:24.447996+00:00 17462539.465539950877 232537404.034464448690 249999943.500004410744 1 60196.299600031 2023-09-09T07:11:25.442700+00:00 17462573.090964525938 232537370.408964693546 249999943.499929219484 1 60196.299611685 2023-09-09T07:11:26.449561+00:00 17462514.948573246598 232537428.551477819681 249999943.500051081181 1 60196.299623318 2023-09-09T07:11:27.454642+00:00 17462525.990090131760 232537417.509862005711 249999943.499952137470 1 60196.299635149 2023-09-09T07:11:28.476827+00:00 17462542.836443297565 232537400.663652360439 249999943.500095665455 1 60196.299646340 2023-09-09T07:11:29.443782+00:00 17462544.123524289578 232537399.376364439726 249999943.499888718128 1 60196.299657980 2023-09-09T07:11:30.449498+00:00 17462535.149780992419 232537408.350221246481 249999943.500002235174 1 60196.299669576 2023-09-09T07:11:31.451353+00:00 17462499.518275555223 232537443.981278061867 249999943.499553620815 1 60196.299681121 2023-09-09T07:11:32.448893+00:00 17462551.132432714105 232537392.367478013039 249999943.499910712242 1 60196.299693279 2023-09-09T07:11:33.499277+00:00 17462500.554433930665 232537442.945437252522 249999943.499871194363 1 60196.299704225 2023-09-09T07:11:34.445040+00:00 17462508.898036919534 232537434.601773947477 249999943.499810874462 1 60196.299715817 2023-09-09T07:11:35.446589+00:00 17462557.541876610368 232537385.958082497120 249999943.499959111214 1 60196.299727425 2023-09-09T07:11:36.449471+00:00 17462553.700048346072 232537389.799855351448 249999943.499903708696 1 60196.299738873 2023-09-09T07:11:37.438597+00:00 17462500.006771150976 232537443.493036538363 249999943.499807685614 1 60196.299751018 2023-09-09T07:11:38.487923+00:00 17462562.093086827546 232537381.407175451517 249999943.500262290239 1 60196.299762179 2023-09-09T07:11:39.452224+00:00 17462522.649528011680 232537420.850517749786 249999943.500045776367 1 60196.299773790 2023-09-09T07:11:40.455464+00:00 17462517.563917864114 232537425.936423242092 249999943.500341117382 1 60196.299785420 2023-09-09T07:11:41.460335+00:00 17462511.472404491156 232537432.027752518654 249999943.500156998634 1 60196.299796935 2023-09-09T07:11:42.455192+00:00 17462526.184741958976 232537417.314982771873 249999943.499724745750 1 60196.299808437 2023-09-09T07:11:43.448937+00:00 17462558.756412569433 232537384.744022697210 249999943.500435262918 1 60196.299819969 2023-09-09T07:11:44.445327+00:00 17462521.954866524786 232537421.544710755348 249999943.499577283859 1 60196.299831609 2023-09-09T07:11:45.451043+00:00 17462521.986588858068 232537421.513074845076 249999943.499663710594 1 60196.299843132 2023-09-09T07:11:46.446547+00:00 17462568.924294490367 232537374.575662732124 249999943.499957233667 1 60196.299854666 2023-09-09T07:11:47.443105+00:00 17462516.199788801372 232537427.300059229136 249999943.499848037958 1 60196.299866325 2023-09-09T07:11:48.450462+00:00 17462520.788919780403 232537422.710839152336 249999943.499758929014 1 60196.299877933 2023-09-09T07:11:49.453450+00:00 17462512.329066276550 232537431.171068489552 249999943.500134766102 1 60196.299889500 2023-09-09T07:11:50.452786+00:00 17462536.980263769627 232537406.519889712334 249999943.500153481960 1 60196.299900989 2023-09-09T07:11:51.445431+00:00 17462571.697074543685 232537371.803068101406 249999943.500142633915 1 60196.299912677 2023-09-09T07:11:52.455327+00:00 17462568.103615764529 232537375.396244376898 249999943.499860137701 1 60196.299924043 2023-09-09T07:11:53.437333+00:00 17462475.172413527966 232537468.327628433704 249999943.500041961670 1 60196.299935852 2023-09-09T07:11:54.457635+00:00 17462555.110786300153 232537388.389355063438 249999943.500141352415 1 60196.299947613 2023-09-09T07:11:55.473780+00:00 17462509.615989152342 232537433.884078651667 249999943.500067800283 1 60196.299958985 2023-09-09T07:11:56.456316+00:00 17462527.327947467566 232537416.172126859426 249999943.500074326992 1 60196.299970447 2023-09-09T07:11:57.446628+00:00 17462493.908946409822 232537449.591084480286 249999943.500030875206 1 60196.299982016 2023-09-09T07:11:58.446145+00:00 17462558.541536316276 232537384.958818972111 249999943.500355303288 1 60196.299993831 2023-09-09T07:11:59.466952+00:00 17462506.664527468383 232537436.835648089647 249999943.500175565481 1 60196.300005122 2023-09-09T07:12:00.442547+00:00 17462567.038930118084 232537376.460686117411 249999943.499616235495 1 60196.300016729 2023-09-09T07:12:01.445411+00:00 17462520.194749046117 232537423.305139452219 249999943.499888509512 1 60196.300031145 2023-09-09T07:12:02.690902+00:00 17462538.582373213023 232537404.917815417051 249999943.500188618898 1 60196.300041085 2023-09-09T07:12:03.549713+00:00 17462523.381823938340 232537420.117875277996 249999943.499699205160 1 60196.300052060 2023-09-09T07:12:04.497974+00:00 17462478.493713781238 232537465.006238549948 249999943.499952316284 1 60196.300063249 2023-09-09T07:12:05.464678+00:00 17462526.447020370513 232537417.053515791893 249999943.500536173582 1 60196.300074762 2023-09-09T07:12:06.459401+00:00 17462533.114353161305 232537410.385215669870 249999943.499568820000 1 60196.300086323 2023-09-09T07:12:07.458326+00:00 17462574.097425725311 232537369.402362525463 249999943.499788254499 1 60196.300098291 2023-09-09T07:12:08.492367+00:00 17462517.282770272344 232537426.217069476843 249999943.499839752913 1 60196.300109680 2023-09-09T07:12:09.476388+00:00 17462562.389005042613 232537381.111384391785 249999943.500389426947 1 60196.300121411 2023-09-09T07:12:10.489878+00:00 17462484.039741944522 232537459.460617870092 249999943.500359803438 1 60196.300132557 2023-09-09T07:12:11.452916+00:00 17462539.565179023892 232537403.934568583965 249999943.499747604132 1 60196.300144416 2023-09-09T07:12:12.477519+00:00 17462503.006595276296 232537440.493046790361 249999943.499642074108 1 60196.300155659 2023-09-09T07:12:13.448946+00:00 17462555.020998366177 232537388.478882282972 249999943.499880641699 1 60196.300167528 2023-09-09T07:12:14.474413+00:00 17462567.743996165693 232537375.756095707417 249999943.500091880560 1 60196.300178831 2023-09-09T07:12:15.450953+00:00 17462516.680317196995 232537426.819725543261 249999943.500042736530 1 60196.300190469 2023-09-09T07:12:16.456564+00:00 17462553.751583579928 232537389.748566001654 249999943.500149577856 1 60196.300202042 2023-09-09T07:12:17.456436+00:00 17462482.739836648107 232537460.760291814804 249999943.500128448009 1 60196.300214700 2023-09-09T07:12:18.550138+00:00 17462542.884156942368 232537400.616036415100 249999943.500193357468 1 60196.300225494 2023-09-09T07:12:19.482724+00:00 17462574.099749520421 232537369.399981886148 249999943.499731421471 1 60196.300236751 2023-09-09T07:12:20.455276+00:00 17462485.234083250165 232537458.266079694033 249999943.500162959099 1 60196.300248325 2023-09-09T07:12:21.455306+00:00 17462534.791459389031 232537408.708362281322 249999943.499821662903 1 60196.300259882 2023-09-09T07:12:22.453812+00:00 17462510.044994845986 232537433.454966247082 249999943.499961078167 1 60196.300271622 2023-09-09T07:12:23.468110+00:00 17462502.806801255792 232537440.693514317274 249999943.500315576792 1 60196.300283067 2023-09-09T07:12:24.456995+00:00 17462527.952869709581 232537415.547155231237 249999943.500024944544 1 60196.300294663 2023-09-09T07:12:25.458915+00:00 17462546.542769927531 232537396.957040876150 249999943.499810814857 1 60196.300306698 2023-09-09T07:12:26.498717+00:00 17462550.640077002347 232537392.860518306494 249999943.500595301390 1 60196.300317810 2023-09-09T07:12:27.458774+00:00 17462537.843732360750 232537405.656276524067 249999943.500008881092 1 60196.300329296 2023-09-09T07:12:28.451178+00:00 17462488.987627200782 232537454.512635052204 249999943.500262260437 1 60196.300340991 2023-09-09T07:12:29.461665+00:00 17462580.446138300002 232537363.054097592831 249999943.500235885382 1 60196.300352442 2023-09-09T07:12:30.450965+00:00 17462559.251995161176 232537384.248196810484 249999943.500191986561 1 60196.300363952 2023-09-09T07:12:31.445429+00:00 17462532.783515803516 232537410.716680467129 249999943.500196278095 1 60196.300375503 2023-09-09T07:12:32.443421+00:00 17462501.433091182262 232537442.066878199577 249999943.499969393015 1 60196.300387142 2023-09-09T07:12:33.449051+00:00 17462581.761288821697 232537361.738771766424 249999943.500060588121 1 60196.300398793 2023-09-09T07:12:34.455730+00:00 17462457.895885821432 232537485.604147970676 249999943.500033795834 1 60196.300410378 2023-09-09T07:12:35.456696+00:00 17462568.993890300393 232537374.505656987429 249999943.499547302723 1 60196.300421962 2023-09-09T07:12:36.457516+00:00 17462511.759558472782 232537431.740041047335 249999943.499599516392 1 60196.300433385 2023-09-09T07:12:37.444483+00:00 17462522.390375953168 232537421.109360069036 249999943.499736011028 1 60196.300444991 2023-09-09T07:12:38.447274+00:00 17462535.245968271047 232537408.253899276257 249999943.499867558479 1 60196.300456613 2023-09-09T07:12:39.451346+00:00 17462538.497390914708 232537405.002519130707 249999943.499910056591 1 60196.300468161 2023-09-09T07:12:40.449109+00:00 17462553.736500497907 232537389.763490229845 249999943.499990731478 1 60196.300479974 2023-09-09T07:12:41.469759+00:00 17462540.185034118593 232537403.314514130354 249999943.499548256397 1 60196.300491282 2023-09-09T07:12:42.446726+00:00 17462565.241423856467 232537378.258282750845 249999943.499706596136 1 60196.300502863 2023-09-09T07:12:43.447369+00:00 17462533.629015374929 232537409.870987772942 249999943.500003159046 1 60196.300514382 2023-09-09T07:12:44.442597+00:00 17462519.481578461826 232537424.018272906542 249999943.499851375818 1 60196.300525976 2023-09-09T07:12:45.444371+00:00 17462558.887852285057 232537384.612707495689 249999943.500559777021 1 60196.300537641 2023-09-09T07:12:46.452178+00:00 17462565.715430963784 232537377.784832358360 249999943.500263333321 1 60196.300549168 2023-09-09T07:12:47.448088+00:00 17462534.416324149817 232537409.083822518587 249999943.500146657228 1 60196.300560694 2023-09-09T07:12:48.443939+00:00 17462514.265359319746 232537429.234537422657 249999943.499896734953 1 60196.300572373 2023-09-09T07:12:49.453032+00:00 17462538.565551374108 232537404.934818327427 249999943.500369697809 1 60196.300583865 2023-09-09T07:12:50.445984+00:00 17462507.565381817520 232537435.934526234865 249999943.499908059835 1 60196.300595397 2023-09-09T07:12:51.442330+00:00 17462576.976307082921 232537366.524185121059 249999943.500492215157 1 60196.300607024 2023-09-09T07:12:52.446905+00:00 17462554.415055524558 232537389.084903389215 249999943.499958902597 1 60196.300618628 2023-09-09T07:12:53.449482+00:00 17462517.958601795137 232537425.541165620089 249999943.499767422676 1 60196.300630140 2023-09-09T07:12:54.444065+00:00 17462544.075071491301 232537399.424610972404 249999943.499682456255 1 60196.300641851 2023-09-09T07:12:55.455938+00:00 17462556.039661683142 232537387.460351765156 249999943.500013440847 1 60196.300653269 2023-09-09T07:12:56.442407+00:00 17462521.120863053948 232537422.379078030586 249999943.499941080809 1 60196.300664855 2023-09-09T07:12:57.443499+00:00 17462540.006965339184 232537403.492795646191 249999943.499760985374 1 60196.300676812 2023-09-09T07:12:58.476610+00:00 17462559.308752544224 232537384.191167116165 249999943.499919652939 1 60196.300687937 2023-09-09T07:12:59.437778+00:00 17462504.969531591982 232537438.530428975821 249999943.499960571527 1 60196.300699602 2023-09-09T07:13:00.445602+00:00 17462519.251544632018 232537424.248609781265 249999943.500154405832 1 60196.300713652 2023-09-09T07:13:01.659510+00:00 17462544.982629079372 232537398.517096221447 249999943.499725311995 1 60196.300723562 2023-09-09T07:13:02.515727+00:00 17462523.208334136754 232537420.291928589344 249999943.500262737274 1 60196.300734635 2023-09-09T07:13:03.472483+00:00 17462527.250394202769 232537416.249663770199 249999943.500057965517 1 60196.300746381 2023-09-09T07:13:04.487291+00:00 17462540.245529770851 232537403.254251658916 249999943.499781429768 1 60196.300757534 2023-09-09T07:13:05.450938+00:00 17462538.518133483827 232537404.981692910194 249999943.499826401472 1 60196.300769095 2023-09-09T07:13:06.449809+00:00 17462553.302092902362 232537390.197597652674 249999943.499690562487 1 60196.300780661 2023-09-09T07:13:07.449147+00:00 17462484.781450144947 232537458.718365311623 249999943.499815464020 1 60196.300792933 2023-09-09T07:13:08.509381+00:00 17462520.483324289322 232537423.016488581896 249999943.499812871218 1 60196.300803862 2023-09-09T07:13:09.453686+00:00 17462550.727766670287 232537392.772502839565 249999943.500269502401 1 60196.300815308 2023-09-09T07:13:10.442676+00:00 17462543.908600453287 232537399.591900259256 249999943.500500708818 1 60196.300827083 2023-09-09T07:13:11.459999+00:00 17462516.169659528881 232537427.330763608217 249999943.500423133373 1 60196.300838445 2023-09-09T07:13:12.441664+00:00 17462569.824423648417 232537373.675305873156 249999943.499729514122 1 60196.300850062 2023-09-09T07:13:13.445340+00:00 17462538.531758397818 232537404.968270152807 249999943.500028550625 1 60196.300861602 2023-09-09T07:13:14.442427+00:00 17462513.005122400820 232537430.494413524866 249999943.499535918236 1 60196.300873216 2023-09-09T07:13:15.445833+00:00 17462531.953011713922 232537411.546496152878 249999943.499507874250 1 60196.300884750 2023-09-09T07:13:16.442431+00:00 17462478.633715052158 232537464.866557657719 249999943.500272721052 1 60196.300896473 2023-09-09T07:13:17.455245+00:00 17462565.725797757506 232537377.773987352848 249999943.499785125256 1 60196.300907921 2023-09-09T07:13:18.444361+00:00 17462534.453762888908 232537409.046267539263 249999943.500030428171 1 60196.300919491 2023-09-09T07:13:19.444053+00:00 17462521.240264546126 232537422.259925663471 249999943.500190198421 1 60196.300931054 2023-09-09T07:13:20.443083+00:00 17462510.793926138431 232537432.705677688122 249999943.499603837729 1 60196.300942633 2023-09-09T07:13:21.443471+00:00 17462551.037288714200 232537392.463008522987 249999943.500297248363 1 60196.300954274 2023-09-09T07:13:22.449265+00:00 17462503.410179462284 232537440.090044170618 249999943.500223636627 1 60196.300965801 2023-09-09T07:13:23.445214+00:00 17462542.754923708737 232537400.744811326265 249999943.499735027552 1 60196.300977375 2023-09-09T07:13:24.445204+00:00 17462528.430464379489 232537415.069532275200 249999943.499996662140 1 60196.300988913 2023-09-09T07:13:25.442046+00:00 17462538.439357418567 232537405.060829222202 249999943.500186651945 1 60196.301000624 2023-09-09T07:13:26.453938+00:00 17462553.299715939909 232537390.200087964535 249999943.499803900719 1 60196.301012078 2023-09-09T07:13:27.443515+00:00 17462504.135574519634 232537439.364141970873 249999943.499716490507 1 60196.301023666 2023-09-09T07:13:28.444770+00:00 17462554.842161335051 232537388.657548636198 249999943.499709963799 1 60196.301035237 2023-09-09T07:13:29.444460+00:00 17462537.770180780441 232537405.729338347912 249999943.499519139528 1 60196.301046789 2023-09-09T07:13:30.442520+00:00 17462520.698358546942 232537422.801629602909 249999943.499988138676 1 60196.301058424 2023-09-09T07:13:31.447799+00:00 17462544.538432888687 232537398.961280286312 249999943.499713182449 1 60196.301069979 2023-09-09T07:13:32.446147+00:00 17462574.938638910651 232537368.561476349831 249999943.500115275383 1 60196.301081635 2023-09-09T07:13:33.453291+00:00 17462568.309304442257 232537375.190867304802 249999943.500171750784 1 60196.301093098 2023-09-09T07:13:34.443644+00:00 17462481.620105247945 232537461.879981964827 249999943.500087201595 1 60196.301104636 2023-09-09T07:13:35.440569+00:00 17462521.953464455903 232537421.546340197325 249999943.499804645777 1 60196.301116301 2023-09-09T07:13:36.448428+00:00 17462507.640213754028 232537435.859110295773 249999943.499324053526 1 60196.301127880 2023-09-09T07:13:37.448851+00:00 17462584.946266476065 232537358.553491532803 249999943.499758005142 1 60196.301139577 2023-09-09T07:13:38.459471+00:00 17462535.425760582089 232537408.074652045965 249999943.500412642956 1 60196.301150966 2023-09-09T07:13:39.443504+00:00 17462573.937158763409 232537369.563153624535 249999943.500312387943 1 60196.301162920 2023-09-09T07:13:40.476293+00:00 17462491.312402699143 232537452.187881499529 249999943.500284194946 1 60196.301174124 2023-09-09T07:13:41.444278+00:00 17462523.254175484180 232537420.245968043804 249999943.500143527985 1 60196.301185689 2023-09-09T07:13:42.443569+00:00 17462508.666033469141 232537434.834250211716 249999943.500283688307 1 60196.301197252 2023-09-09T07:13:43.442550+00:00 17462560.472480788827 232537383.027324408293 249999943.499805212021 1 60196.301209018 2023-09-09T07:13:44.459140+00:00 17462523.105900716037 232537420.393845677376 249999943.499746382236 1 60196.301220466 2023-09-09T07:13:45.448258+00:00 17462574.784007739276 232537368.716101318598 249999943.500109046698 1 60196.301231981 2023-09-09T07:13:46.443172+00:00 17462491.662321813405 232537451.837472975254 249999943.499794781208 1 60196.301243550 2023-09-09T07:13:47.442716+00:00 17462571.850243542343 232537371.649889528751 249999943.500133067369 1 60196.301255238 2023-09-09T07:13:48.452602+00:00 17462537.221853662282 232537406.278251379728 249999943.500105053186 1 60196.301266770 2023-09-09T07:13:49.448962+00:00 17462504.961814828217 232537438.538141161203 249999943.499955981970 1 60196.301278379 2023-09-09T07:13:50.451961+00:00 17462567.024856828153 232537376.474835783243 249999943.499692618847 1 60196.301289939 2023-09-09T07:13:51.450740+00:00 17462524.800654679537 232537418.699147641659 249999943.499802321196 1 60196.301301439 2023-09-09T07:13:52.444367+00:00 17462549.475562892854 232537394.024621605873 249999943.500184506178 1 60196.301313006 2023-09-09T07:13:53.443771+00:00 17462523.942649789155 232537419.557160913944 249999943.499810695648 1 60196.301324663 2023-09-09T07:13:54.450908+00:00 17462545.292786572129 232537398.206933617592 249999943.499720185995 1 60196.301336178 2023-09-09T07:13:55.445787+00:00 17462509.584628261626 232537433.915589869022 249999943.500218123198 1 60196.301347869 2023-09-09T07:13:56.455876+00:00 17462536.478652872145 232537407.021110355854 249999943.499763220549 1 60196.301359342 2023-09-09T07:13:57.447155+00:00 17462555.690664563328 232537387.809272766113 249999943.499937325716 1 60196.301371177 2023-09-09T07:13:58.469664+00:00 17462559.816565990448 232537383.683319181204 249999943.499885171652 1 60196.301382856 2023-09-09T07:13:59.478769+00:00 17462516.020127940923 232537427.480254381895 249999943.500382333994 1 60196.301394100 2023-09-09T07:14:00.450247+00:00 17462507.880930028856 232537435.619009435177 249999943.499939471483 1 60196.301409033 2023-09-09T07:14:01.740485+00:00 17462502.672484684736 232537440.827544331551 249999943.500029027462 1 60196.301418913 2023-09-09T07:14:02.594091+00:00 17462506.923012014478 232537436.577285230160 249999943.500297248363 1 60196.301430162 2023-09-09T07:14:03.565988+00:00 17462543.369860213250 232537400.130125761032 249999943.499985963106 1 60196.301440885 2023-09-09T07:14:04.492470+00:00 17462497.006784986705 232537446.492860645056 249999943.499645620584 1 60196.301452176 2023-09-09T07:14:05.467996+00:00 17462526.303813938051 232537417.196300745010 249999943.500114679337 1 60196.301464438 2023-09-09T07:14:06.527393+00:00 17462514.279593978077 232537429.220225185156 249999943.499819159508 1 60196.301475871 2023-09-09T07:14:07.515230+00:00 17462558.252396956086 232537385.247521191835 249999943.499918162823 1 60196.301487556 2023-09-09T07:14:08.524791+00:00 17462514.714128449559 232537428.785803407431 249999943.499931871891 1 60196.301498319 2023-09-09T07:14:09.454781+00:00 17462524.249316453934 232537419.250436902046 249999943.499753355980 1 60196.301510226 2023-09-09T07:14:10.483569+00:00 17462518.620942205191 232537424.878878176212 249999943.499820381403 1 60196.301521422 2023-09-09T07:14:11.450886+00:00 17462523.329788215458 232537420.170305550098 249999943.500093758106 1 60196.301532933 2023-09-09T07:14:12.445467+00:00 17462551.194908987731 232537392.304717779160 249999943.499626755714 1 60196.301544514 2023-09-09T07:14:13.446075+00:00 17462532.493109393865 232537411.006838202477 249999943.499947607517 1 60196.301556288 2023-09-09T07:14:14.463309+00:00 17462537.728907112032 232537405.771198868752 249999943.500105977058 1 60196.301568155 2023-09-09T07:14:15.488591+00:00 17462525.176093839109 232537418.323761165142 249999943.499855011702 1 60196.301579296 2023-09-09T07:14:16.451138+00:00 17462520.551716692746 232537422.947970241308 249999943.499686926603 1 60196.301591141 2023-09-09T07:14:17.474600+00:00 17462580.640116546303 232537362.859222173691 249999943.499338716269 1 60196.301602451 2023-09-09T07:14:18.451789+00:00 17462476.555222965777 232537466.944721668959 249999943.499944627285 1 60196.301614020 2023-09-09T07:14:19.451322+00:00 17462524.042534019798 232537419.457545131445 249999943.500079154968 1 60196.301625585 2023-09-09T07:14:20.450552+00:00 17462539.460907053202 232537404.039224386215 249999943.500131428242 1 60196.301637105 2023-09-09T07:14:21.445839+00:00 17462526.897365815938 232537416.602729678154 249999943.500095486641 1 60196.301649040 2023-09-09T07:14:22.477011+00:00 17462547.961980566382 232537395.538048684597 249999943.500029265881 1 60196.301660360 2023-09-09T07:14:23.455069+00:00 17462541.629843011498 232537401.870394527912 249999943.500237524509 1 60196.301671979 2023-09-09T07:14:24.459030+00:00 17462559.019212074578 232537384.480283707380 249999943.499495774508 1 60196.301683518 2023-09-09T07:14:25.455979+00:00 17462541.670388843864 232537401.829726070166 249999943.500114917755 1 60196.301695379 2023-09-09T07:14:26.480778+00:00 17462545.384314928204 232537398.115844011307 249999943.500158935785 1 60196.301706625 2023-09-09T07:14:27.452392+00:00 17462522.688066851348 232537420.812326222658 249999943.500393062830 1 60196.301718312 2023-09-09T07:14:28.462180+00:00 17462565.456370968372 232537378.043737590313 249999943.500108569860 1 60196.301729725 2023-09-09T07:14:29.448199+00:00 17462489.413381189108 232537454.086357533932 249999943.499738723040 1 60196.301741587 2023-09-09T07:14:30.473150+00:00 17462557.979182988405 232537385.520713269711 249999943.499896258116 1 60196.301752832 2023-09-09T07:14:31.444656+00:00 17462556.736102093011 232537386.763514250517 249999943.499616354704 1 60196.301764475 2023-09-09T07:14:32.450649+00:00 17462559.428936433047 232537384.071008533239 249999943.499944955111 1 60196.301775960 2023-09-09T07:14:33.442971+00:00 17462543.273360539228 232537400.226653903723 249999943.500014454126 1 60196.301787547 2023-09-09T07:14:34.444081+00:00 17462469.462825600058 232537474.036750733852 249999943.499576330185 1 60196.301799328 2023-09-09T07:14:35.461913+00:00 17462519.214792992920 232537424.285058557987 249999943.499851554632 1 60196.301810759 2023-09-09T07:14:36.449537+00:00 17462523.568775042892 232537419.931241333485 249999943.500016391277 1 60196.301822543 2023-09-09T07:14:37.467674+00:00 17462529.503233827651 232537413.996839910746 249999943.500073730946 1 60196.301833818 2023-09-09T07:14:38.441857+00:00 17462502.738715067506 232537440.761279106140 249999943.499994158745 1 60196.301845561 2023-09-09T07:14:39.456500+00:00 17462548.132833275944 232537395.367145955563 249999943.499979227781 1 60196.301857008 2023-09-09T07:14:40.445504+00:00 17462572.375645313412 232537371.124237447977 249999943.499882757664 1 60196.301868597 2023-09-09T07:14:41.446805+00:00 17462523.508435506374 232537419.991747587919 249999943.500183105469 1 60196.301880138 2023-09-09T07:14:42.443930+00:00 17462570.692438501865 232537372.807636797428 249999943.500075310469 1 60196.301891877 2023-09-09T07:14:43.458172+00:00 17462526.936242688447 232537416.563947618008 249999943.500190317631 1 60196.301903344 2023-09-09T07:14:44.448929+00:00 17462497.719564143568 232537445.780168652534 249999943.499732792377 1 60196.301914916 2023-09-09T07:14:45.448771+00:00 17462538.727358397096 232537404.772634834051 249999943.499993234873 1 60196.301926734 2023-09-09T07:14:46.469793+00:00 17462553.939048774540 232537389.560867577791 249999943.499916344881 1 60196.301938042 2023-09-09T07:14:47.446789+00:00 17462531.848986472934 232537411.650986880064 249999943.499973356724 1 60196.301949664 2023-09-09T07:14:48.450920+00:00 17462579.064486555755 232537364.435775220394 249999943.500261783600 1 60196.301961252 2023-09-09T07:14:49.452175+00:00 17462540.135441035032 232537403.364162117243 249999943.499603152275 1 60196.301972818 2023-09-09T07:14:50.451420+00:00 17462528.288358055055 232537415.211479604244 249999943.499837666750 1 60196.301984344 2023-09-09T07:14:51.447329+00:00 17462479.826645452529 232537463.673477411270 249999943.500122874975 1 60196.301996023 2023-09-09T07:14:52.456383+00:00 17462502.553626693785 232537440.946461290121 249999943.500087976456 1 60196.302007526 2023-09-09T07:14:53.450223+00:00 17462567.807319503278 232537375.692815124989 249999943.500134617090 1 60196.302019030 2023-09-09T07:14:54.444221+00:00 17462553.836743161082 232537389.663887619972 249999943.500630795956 1 60196.302030717 2023-09-09T07:14:55.453938+00:00 17462554.328303515911 232537389.171845525503 249999943.500149041414 1 60196.302042207 2023-09-09T07:14:56.446711+00:00 17462492.092057384551 232537451.408272147179 249999943.500329524279 1 60196.302053823 2023-09-09T07:14:57.450282+00:00 17462544.576373312622 232537398.923828214407 249999943.500201523304 1 60196.302065372 2023-09-09T07:14:58.448116+00:00 17462553.118166450411 232537390.381829977036 249999943.499996423721 1 60196.302076903 2023-09-09T07:14:59.444393+00:00 17462520.204622972757 232537423.295570135117 249999943.500193119049 1 60196.302088487 2023-09-09T07:15:00.445260+00:00 17462557.282827559859 232537386.217247396708 249999943.500074952841 1 60196.302100046 2023-09-09T07:15:01.443994+00:00 17462539.406417991966 232537404.093272745609 249999943.499690741301 1 60196.302113127 2023-09-09T07:15:02.574200+00:00 17462539.620546936989 232537403.879357725382 249999943.499904662371 1 60196.302123936 2023-09-09T07:15:03.508084+00:00 17462522.057283852249 232537421.442661613226 249999943.499945461750 1 60196.302135006 2023-09-09T07:15:04.464484+00:00 17462519.925000652671 232537423.575110316277 249999943.500110983849 1 60196.302146885 2023-09-09T07:15:05.490828+00:00 17462540.975396960974 232537402.524628907442 249999943.500025868416 1 60196.302158159 2023-09-09T07:15:06.464924+00:00 17462527.796870782971 232537415.703109323978 249999943.499980092049 1 60196.302170015 2023-09-09T07:15:07.489280+00:00 17462515.101853728294 232537428.397845774889 249999943.499699503183 1 60196.302181774 2023-09-09T07:15:08.505313+00:00 17462531.226155385375 232537412.273608505726 249999943.499763906002 1 60196.302193864 2023-09-09T07:15:09.549843+00:00 17462545.732783973217 232537397.767370939255 249999943.500154912472 1 60196.302204629 2023-09-09T07:15:10.479945+00:00 17462574.486723050475 232537369.013226866722 249999943.499949932098 1 60196.302215873 2023-09-09T07:15:11.451451+00:00 17462524.058379303664 232537419.441906511784 249999943.500285804272 1 60196.302227777 2023-09-09T07:15:12.479941+00:00 17462539.449781320989 232537404.049934566021 249999943.499715894461 1 60196.302239110 2023-09-09T07:15:13.459109+00:00 17462551.554575376213 232537391.945099025965 249999943.499674409628 1 60196.302250702 2023-09-09T07:15:14.460693+00:00 17462532.551852125674 232537410.947393119335 249999943.499245256186 1 60196.302262728 2023-09-09T07:15:15.499663+00:00 17462560.403289441019 232537383.096297442913 249999943.499586880207 1 60196.302273872 2023-09-09T07:15:16.462519+00:00 17462535.870623972267 232537407.628824800253 249999943.499448776245 1 60196.302285305 2023-09-09T07:15:17.450392+00:00 17462503.189446561038 232537440.310559630394 249999943.500006198883 1 60196.302297247 2023-09-09T07:15:18.482104+00:00 17462565.339586667717 232537378.160315990448 249999943.499902665615 1 60196.302309007 2023-09-09T07:15:19.498218+00:00 17462515.648166190833 232537427.851372897625 249999943.499539077282 1 60196.302320033 2023-09-09T07:15:20.450858+00:00 17462525.428651820868 232537418.071195632219 249999943.499847441912 1 60196.302331728 2023-09-09T07:15:21.461338+00:00 17462518.426347296685 232537425.073737293482 249999943.500084578991 1 60196.302343425 2023-09-09T07:15:22.471958+00:00 17462487.817473098636 232537455.682417064905 249999943.499890148640 1 60196.302354957 2023-09-09T07:15:23.468267+00:00 17462537.003649599850 232537406.496612250805 249999943.500261843204 1 60196.302366288 2023-09-09T07:15:24.447272+00:00 17462555.247190631926 232537388.252858996391 249999943.500049620867 1 60196.302378006 2023-09-09T07:15:25.459753+00:00 17462538.965168327093 232537404.535199910402 249999943.500368237495 1 60196.302389469 2023-09-09T07:15:26.450113+00:00 17462532.489218901843 232537411.010847389698 249999943.500066280365 1 60196.302400974 2023-09-09T07:15:27.444173+00:00 17462537.219731163234 232537406.280143082142 249999943.499874234200 1 60196.302412699 2023-09-09T07:15:28.457246+00:00 17462507.457921866328 232537436.042413771152 249999943.500335633755 1 60196.302424243 2023-09-09T07:15:29.454566+00:00 17462549.802415940911 232537393.697870135307 249999943.500286072493 1 60196.302435718 2023-09-09T07:15:30.446080+00:00 17462532.844573322684 232537410.655580043793 249999943.500153362751 1 60196.302447301 2023-09-09T07:15:31.446806+00:00 17462530.491240389645 232537413.008609950542 249999943.499850332737 1 60196.302458884 2023-09-09T07:15:32.447610+00:00 17462482.647900842130 232537460.852196156979 249999943.500097006559 1 60196.302470575 2023-09-09T07:15:33.457648+00:00 17462570.342209987342 232537373.157607913017 249999943.499817907810 1 60196.302481977 2023-09-09T07:15:34.442812+00:00 17462508.599768187851 232537434.900592774153 249999943.500360965729 1 60196.302493526 2023-09-09T07:15:35.440649+00:00 17462504.326429121196 232537439.174265682697 249999943.500694811344 1 60196.302505169 2023-09-09T07:15:36.446605+00:00 17462538.301875900477 232537405.198201209307 249999943.500077098608 1 60196.302516726 2023-09-09T07:15:37.445108+00:00 17462554.703901235014 232537388.795811325312 249999943.499712556601 1 60196.302528284 2023-09-09T07:15:38.443754+00:00 17462523.922700669616 232537419.576908826828 249999943.499609500170 1 60196.302540033 2023-09-09T07:15:39.458872+00:00 17462517.525054298341 232537425.974757850170 249999943.499812155962 1 60196.302551511 2023-09-09T07:15:40.450566+00:00 17462521.443991035223 232537422.056248128414 249999943.500239163637 1 60196.302562979 2023-09-09T07:15:41.441356+00:00 17462574.581066846848 232537368.918724417686 249999943.499791264534 1 60196.302574618 2023-09-09T07:15:42.446958+00:00 17462476.715599551797 232537466.784405291080 249999943.500004827976 1 60196.302586273 2023-09-09T07:15:43.454037+00:00 17462564.398305352777 232537379.101636588573 249999943.499941945076 1 60196.302597741 2023-09-09T07:15:44.444832+00:00 17462508.273090668023 232537435.226543933153 249999943.499634593725 1 60196.302609313 2023-09-09T07:15:45.444689+00:00 17462556.358701381832 232537387.141196787357 249999943.499898165464 1 60196.302621119 2023-09-09T07:15:46.464663+00:00 17462488.827643699944 232537454.672593355179 249999943.500237047672 1 60196.302632486 2023-09-09T07:15:47.446756+00:00 17462591.708730045706 232537351.791119456291 249999943.499849498272 1 60196.302644289 2023-09-09T07:15:48.466587+00:00 17462511.973307806998 232537431.526453375816 249999943.499761193991 1 60196.302655638 2023-09-09T07:15:49.447153+00:00 17462480.438806001097 232537463.061208784580 249999943.500014781952 1 60196.302667226 2023-09-09T07:15:50.448315+00:00 17462559.615938246250 232537383.883904397488 249999943.499842643738 1 60196.302678752 2023-09-09T07:15:51.444186+00:00 17462532.686264805496 232537410.813933432102 249999943.500198245049 1 60196.302690494 2023-09-09T07:15:52.458654+00:00 17462507.551938623190 232537435.948233693838 249999943.500172317028 1 60196.302701919 2023-09-09T07:15:53.445820+00:00 17462549.409424554557 232537394.090436249971 249999943.499860793352 1 60196.302713505 2023-09-09T07:15:54.446802+00:00 17462544.429832503200 232537399.070303201675 249999943.500135719776 1 60196.302725391 2023-09-09T07:15:55.473781+00:00 17462561.069868553430 232537382.430226683617 249999943.500095248222 1 60196.302736595 2023-09-09T07:15:56.441834+00:00 17462481.231218423694 232537462.268915772438 249999943.500134199858 1 60196.302748169 2023-09-09T07:15:57.441771+00:00 17462515.975537702441 232537427.524610161781 249999943.500147879124 1 60196.302759819 2023-09-09T07:15:58.448335+00:00 17462521.007857464254 232537422.492227911949 249999943.500085383654 1 60196.302771487 2023-09-09T07:15:59.456451+00:00 17462504.420427851379 232537439.079216420650 249999943.499644279480 1 60196.302782908 2023-09-09T07:16:00.443209+00:00 17462568.518977139145 232537374.980715990067 249999943.499693125486 1 60196.302794472 2023-09-09T07:16:01.442381+00:00 17462525.030482906848 232537418.469694882631 249999943.500177800655 1 60196.302807251 2023-09-09T07:16:02.546456+00:00 17462541.776664152741 232537401.724008321762 249999943.500672459602 1 60196.302820307 2023-09-09T07:16:03.674500+00:00 17462550.999694708735 232537392.500379025936 249999943.500073730946 1 60196.302830158 2023-09-09T07:16:04.525615+00:00 17462552.831325005740 232537390.668547719717 249999943.499872714281 1 60196.302841816 2023-09-09T07:16:05.532881+00:00 17462494.513451952487 232537448.986413121223 249999943.499865084887 1 60196.302853505 2023-09-09T07:16:06.542843+00:00 17462501.730598282069 232537441.769062519073 249999943.499660789967 1 60196.302864733 2023-09-09T07:16:07.512969+00:00 17462492.856590971351 232537450.643141657114 249999943.499732613564 1 60196.302876781 2023-09-09T07:16:08.553895+00:00 17462504.611964110285 232537438.888064920902 249999943.500029027462 1 60196.302888215 2023-09-09T07:16:09.541770+00:00 17462520.103952985257 232537423.395933896303 249999943.499886870384 1 60196.302899237 2023-09-09T07:16:10.494095+00:00 17462562.853197365999 232537380.646810889244 249999943.500008255243 1 60196.302910984 2023-09-09T07:16:11.508971+00:00 17462527.409658145159 232537416.090775072575 249999943.500433206558 1 60196.302921874 2023-09-09T07:16:12.449851+00:00 17462569.891400538385 232537373.608620375395 249999943.500020921230 1 60196.302934100 2023-09-09T07:16:13.506220+00:00 17462494.322914034128 232537449.177095204592 249999943.500009238720 1 60196.302944973 2023-09-09T07:16:14.445649+00:00 17462526.095082741231 232537417.404810011387 249999943.499892741442 1 60196.302956698 2023-09-09T07:16:15.458713+00:00 17462516.488184053451 232537427.012113422155 249999943.500297486782 1 60196.302968456 2023-09-09T07:16:16.474654+00:00 17462568.727500669658 232537374.772508949041 249999943.500009626150 1 60196.302979907 2023-09-09T07:16:17.463985+00:00 17462518.385868880898 232537425.114141076803 249999943.500009953976 1 60196.302991651 2023-09-09T07:16:18.478647+00:00 17462524.436150915921 232537419.064042538404 249999943.500193446875 1 60196.303003203 2023-09-09T07:16:19.476696+00:00 17462515.125130258501 232537428.374657928944 249999943.499788194895 1 60196.303014496 2023-09-09T07:16:20.452435+00:00 17462511.574467752129 232537431.925508797169 249999943.499976545572 1 60196.303026617 2023-09-09T07:16:21.499701+00:00 17462608.738105658442 232537334.761862874031 249999943.499968528748 1 60196.303038010 2023-09-09T07:16:22.484076+00:00 17462524.716103374958 232537418.783892959356 249999943.499996334314 1 60196.303050571 2023-09-09T07:16:23.569342+00:00 17462536.815191317350 232537406.685306251049 249999943.500497579575 1 60196.303061214 2023-09-09T07:16:24.488879+00:00 17462496.158946551383 232537447.340964287519 249999943.499910831451 1 60196.303072834 2023-09-09T07:16:25.492894+00:00 17462563.011344630271 232537380.488976150751 249999943.500320792198 1 60196.303084375 2023-09-09T07:16:26.490051+00:00 17462496.628290761262 232537446.871387660503 249999943.499678432941 1 60196.303096307 2023-09-09T07:16:27.520933+00:00 17462594.093593046069 232537349.406339883804 249999943.499932944775 1 60196.303107413 2023-09-09T07:16:28.480422+00:00 17462492.772555060685 232537450.727639764547 249999943.500194817781 1 60196.303119608 2023-09-09T07:16:29.534159+00:00 17462549.458251610398 232537394.041670382023 249999943.499921977520 1 60196.303130444 2023-09-09T07:16:30.470379+00:00 17462502.076215974987 232537441.423488795757 249999943.499704778194 1 60196.303142027 2023-09-09T07:16:31.471087+00:00 17462508.991633687168 232537434.508494377136 249999943.500128060579 1 60196.303153622 2023-09-09T07:16:32.472984+00:00 17462527.651887871325 232537415.848524183035 249999943.500412046909 1 60196.303164898 2023-09-09T07:16:33.447171+00:00 17462552.537961427122 232537390.961951315403 249999943.499912738800 1 60196.303176519 2023-09-09T07:16:34.451179+00:00 17462561.621553838253 232537381.878144741058 249999943.499698579311 1 60196.303188092 2023-09-09T07:16:35.451134+00:00 17462539.597630001605 232537403.901823729277 249999943.499453723431 1 60196.303199785 2023-09-09T07:16:36.461432+00:00 17462522.621615950018 232537420.878417342901 249999943.500033289194 1 60196.303211077 2023-09-09T07:16:37.437085+00:00 17462536.910154264420 232537406.590097337961 249999943.500251591206 1 60196.303222919 2023-09-09T07:16:38.460183+00:00 17462537.290233612061 232537406.210417181253 249999943.500650793314 1 60196.303234789 2023-09-09T07:16:39.485711+00:00 17462576.373184137046 232537367.126851826906 249999943.500035971403 1 60196.303246020 2023-09-09T07:16:40.456136+00:00 17462489.912232570350 232537453.587918877602 249999943.500151455402 1 60196.303257441 2023-09-09T07:16:41.442872+00:00 17462543.569028034806 232537399.931193292141 249999943.500221312046 1 60196.303269046 2023-09-09T07:16:42.445611+00:00 17462537.406614195555 232537406.093530356884 249999943.500144541264 1 60196.303280707 2023-09-09T07:16:43.453019+00:00 17462534.523173429072 232537408.976661503315 249999943.499834924936 1 60196.303292715 2023-09-09T07:16:44.490524+00:00 17462523.245549794286 232537420.254475355148 249999943.500025153160 1 60196.303303820 2023-09-09T07:16:45.450015+00:00 17462489.800548195839 232537453.699536204338 249999943.500084400177 1 60196.303315334 2023-09-09T07:16:46.444853+00:00 17462633.658875413239 232537309.840988725424 249999943.499864131212 1 60196.303326904 2023-09-09T07:16:47.444484+00:00 17462525.843070905656 232537417.656851559877 249999943.499922454357 1 60196.303338793 2023-09-09T07:16:48.471725+00:00 17462549.166391663253 232537394.333700358868 249999943.500092029572 1 60196.303350089 2023-09-09T07:16:49.447700+00:00 17462517.287262447178 232537426.212639272213 249999943.499901711941 1 60196.303361651 2023-09-09T07:16:50.446642+00:00 17462521.697262667120 232537421.802526742220 249999943.499789416790 1 60196.303373302 2023-09-09T07:16:51.453329+00:00 17462522.715305730700 232537420.784909665585 249999943.500215411186 1 60196.303384745 2023-09-09T07:16:52.441909+00:00 17462522.106354743242 232537421.393858432770 249999943.500213176012 1 60196.303396411 2023-09-09T07:16:53.449929+00:00 17462546.609423890710 232537396.890567570925 249999943.499991476536 1 60196.303407900 2023-09-09T07:16:54.442509+00:00 17462545.841192405671 232537397.659037917852 249999943.500230312347 1 60196.303419527 2023-09-09T07:16:55.447112+00:00 17462491.503860361874 232537451.995937228203 249999943.499797582626 1 60196.303431115 2023-09-09T07:16:56.448313+00:00 17462543.011750053614 232537400.487983852625 249999943.499733895063 1 60196.303442579 2023-09-09T07:16:57.438811+00:00 17462568.315828792751 232537375.184014678001 249999943.499843478203 1 60196.303454326 2023-09-09T07:16:58.453798+00:00 17462540.310443650931 232537403.189893394709 249999943.500337034464 1 60196.303465787 2023-09-09T07:16:59.444047+00:00 17462554.167888689786 232537389.332150101662 249999943.500038802624 1 60196.303477378 2023-09-09T07:17:00.445466+00:00 17462596.114503808320 232537347.385426461697 249999943.499930262566 1 60196.303492184 2023-09-09T07:17:01.724677+00:00 17462515.126557990909 232537428.372950434685 249999943.499508440495 1 60196.303500989 2023-09-09T07:17:02.485509+00:00 17462523.298964992166 232537420.200445473194 249999943.499410450459 1 60196.303512490 2023-09-09T07:17:03.479178+00:00 17462574.208542820066 232537369.291639983654 249999943.500182807446 1 60196.303523898 2023-09-09T07:17:04.464815+00:00 17462536.707003667951 232537406.793144911528 249999943.500148594379 1 60196.303536355 2023-09-09T07:17:05.541125+00:00 17462468.061428379267 232537475.438209801912 249999943.499638170004 1 60196.303546852 2023-09-09T07:17:06.447951+00:00 17462546.347069807351 232537397.152821481228 249999943.499891281128 1 60196.303558466 2023-09-09T07:17:07.451492+00:00 17462533.224791374058 232537410.275083005428 249999943.499874383211 1 60196.303570095 2023-09-09T07:17:08.456240+00:00 17462545.034221049398 232537398.465694308281 249999943.499915361404 1 60196.303581430 2023-09-09T07:17:09.435515+00:00 17462542.174131382257 232537401.325712502003 249999943.499843895435 1 60196.303593445 2023-09-09T07:17:10.473604+00:00 17462535.003211535513 232537408.496627151966 249999943.499838680029 1 60196.303604725 2023-09-09T07:17:11.448275+00:00 17462520.083846036345 232537423.415570020676 249999943.499416053295 1 60196.303616650 2023-09-09T07:17:12.478569+00:00 17462490.414273224771 232537453.085453867912 249999943.499727100134 1 60196.303628177 2023-09-09T07:17:13.474532+00:00 17462575.339043017477 232537368.161185592413 249999943.500228613615 1 60196.303639384 2023-09-09T07:17:14.442724+00:00 17462507.812473248690 232537435.687329322100 249999943.499802559614 1 60196.303651236 2023-09-09T07:17:15.466787+00:00 17462517.921305697411 232537425.578545629978 249999943.499851316214 1 60196.303662605 2023-09-09T07:17:16.449095+00:00 17462543.412147350609 232537400.088489055634 249999943.500636398792 1 60196.303674274 2023-09-09T07:17:17.457298+00:00 17462529.055385038257 232537414.444874137640 249999943.500259160995 1 60196.303685703 2023-09-09T07:17:18.444770+00:00 17462528.721995428205 232537414.778149098158 249999943.500144541264 1 60196.303697238 2023-09-09T07:17:19.441327+00:00 17462582.983923934400 232537360.516210883856 249999943.500134825706 1 60196.303708909 2023-09-09T07:17:20.449708+00:00 17462559.565229393542 232537383.934343725443 249999943.499573111534 1 60196.303720408 2023-09-09T07:17:21.443270+00:00 17462519.451394323260 232537424.048611044884 249999943.500005364418 1 60196.303732001 2023-09-09T07:17:22.444907+00:00 17462530.467370901257 232537413.032852202654 249999943.500223100185 1 60196.303743827 2023-09-09T07:17:23.466617+00:00 17462536.008645806462 232537407.491599291563 249999943.500245094299 1 60196.303755146 2023-09-09T07:17:24.444668+00:00 17462514.914243396372 232537428.585892349482 249999943.500135749578 1 60196.303766704 2023-09-09T07:17:25.443229+00:00 17462543.684357695282 232537399.815102875233 249999943.499460577965 1 60196.303778631 2023-09-09T07:17:26.473740+00:00 17462491.730328962207 232537451.769641160965 249999943.499970138073 1 60196.303789842 2023-09-09T07:17:27.442362+00:00 17462558.776993669569 232537384.723108470440 249999943.500102132559 1 60196.303801461 2023-09-09T07:17:28.446220+00:00 17462475.641355529428 232537467.859015882015 249999943.500371396542 1 60196.303813123 2023-09-09T07:17:29.453806+00:00 17462568.558129731566 232537374.941774666309 249999943.499904394150 1 60196.303824562 2023-09-09T07:17:30.442145+00:00 17462462.405310828239 232537481.094863533974 249999943.500174373388 1 60196.303836164 2023-09-09T07:17:31.444557+00:00 17462496.746089994907 232537446.753757685423 249999943.499847680330 1 60196.303847731 2023-09-09T07:17:32.443957+00:00 17462525.603322479874 232537417.896906554699 249999943.500229030848 1 60196.303859398 2023-09-09T07:17:33.451986+00:00 17462571.760753311217 232537371.739267319441 249999943.500020623207 1 60196.303870895 2023-09-09T07:17:34.445336+00:00 17462530.985507830977 232537412.514564841986 249999943.500072658062 1 60196.303882887 2023-09-09T07:17:35.481440+00:00 17462522.542073145509 232537420.958031743765 249999943.500104904175 1 60196.303894039 2023-09-09T07:17:36.444963+00:00 17462555.294328588992 232537388.205909162760 249999943.500237762928 1 60196.303905582 2023-09-09T07:17:37.442302+00:00 17462574.784473523498 232537368.715111762285 249999943.499585270882 1 60196.303917158 2023-09-09T07:17:38.442469+00:00 17462523.476577427238 232537420.023728966713 249999943.500306397676 1 60196.303928781 2023-09-09T07:17:39.446715+00:00 17462534.992986202240 232537408.506753891706 249999943.499740093946 1 60196.303940358 2023-09-09T07:17:40.446878+00:00 17462534.348840679973 232537409.151479005814 249999943.500319689512 1 60196.303951935 2023-09-09T07:17:41.447192+00:00 17462529.002242401242 232537414.497701257467 249999943.499943673611 1 60196.303963500 2023-09-09T07:17:42.446425+00:00 17462503.104354664683 232537440.395804315805 249999943.500158965588 1 60196.303975054 2023-09-09T07:17:43.444671+00:00 17462546.518635343760 232537396.980927169323 249999943.499562501907 1 60196.303986642 2023-09-09T07:17:44.445855+00:00 17462525.071764372289 232537418.427955865860 249999943.499720245600 1 60196.303998272 2023-09-09T07:17:45.450744+00:00 17462534.747910078615 232537408.751993805170 249999943.499903887510 1 60196.304009745 2023-09-09T07:17:46.441982+00:00 17462529.231271069497 232537414.268716573715 249999943.499987632036 1 60196.304021365 2023-09-09T07:17:47.445959+00:00 17462544.201760075986 232537399.298567682505 249999943.500327765942 1 60196.304033025 2023-09-09T07:17:48.453376+00:00 17462525.045624788851 232537418.454084277153 249999943.499709069729 1 60196.304044395 2023-09-09T07:17:49.435750+00:00 17462578.266549624503 232537365.233424633741 249999943.499974250793 1 60196.304056153 2023-09-09T07:17:50.451635+00:00 17462500.740942798555 232537442.758845865726 249999943.499788671732 1 60196.304067659 2023-09-09T07:17:51.445713+00:00 17462497.432956743985 232537446.067242056131 249999943.500198811293 1 60196.304079234 2023-09-09T07:17:52.445777+00:00 17462524.286954272538 232537419.213111668825 249999943.500065952539 1 60196.304090897 2023-09-09T07:17:53.453512+00:00 17462539.722623381764 232537403.776852071285 249999943.499475449324 1 60196.304102414 2023-09-09T07:17:54.448586+00:00 17462490.212435871363 232537453.287403583527 249999943.499839454889 1 60196.304114042 2023-09-09T07:17:55.453263+00:00 17462569.464421030134 232537374.035582005978 249999943.500003039837 1 60196.304125520 2023-09-09T07:17:56.444913+00:00 17462497.329062297940 232537446.170883536339 249999943.499945819378 1 60196.304137088 2023-09-09T07:17:57.444441+00:00 17462466.089692361653 232537477.409827232361 249999943.499519586563 1 60196.304148663 2023-09-09T07:17:58.444477+00:00 17462541.090386930853 232537402.409875541925 249999943.500262469053 1 60196.304160231 2023-09-09T07:17:59.443975+00:00 17462537.119345918298 232537406.380623579025 249999943.499969482422 1 60196.304171790 2023-09-09T07:18:00.442690+00:00 17462512.817769262940 232537430.682116806507 249999943.499886065722 1 60196.304186916 2023-09-09T07:18:01.749542+00:00 17462569.333085011691 232537374.166964232922 249999943.500049233437 1 60196.304196162 2023-09-09T07:18:02.548375+00:00 17462572.215753607452 232537371.283868461847 249999943.499622076750 1 60196.304207440 2023-09-09T07:18:03.522869+00:00 17462523.761670947075 232537419.738403946161 249999943.500074893236 1 60196.304218659 2023-09-09T07:18:04.492140+00:00 17462564.777693673968 232537378.722513496876 249999943.500207185745 1 60196.304229844 2023-09-09T07:18:05.458527+00:00 17462500.611917059869 232537442.887929499149 249999943.499846547842 1 60196.304241546 2023-09-09T07:18:06.469618+00:00 17462572.137879367918 232537371.362016946077 249999943.499896317720 1 60196.304254026 2023-09-09T07:18:07.547841+00:00 17462502.403745304793 232537441.096273005009 249999943.500018298626 1 60196.304264530 2023-09-09T07:18:08.455367+00:00 17462515.621311783791 232537427.878631621599 249999943.499943405390 1 60196.304276346 2023-09-09T07:18:09.476293+00:00 17462490.180610641837 232537453.319291561842 249999943.499902188778 1 60196.304287549 2023-09-09T07:18:10.444229+00:00 17462542.549459815025 232537400.950301080942 249999943.499760895967 1 60196.304299180 2023-09-09T07:18:11.449146+00:00 17462538.329551003873 232537405.170282423496 249999943.499833434820 1 60196.304311394 2023-09-09T07:18:12.504421+00:00 17462570.854328110814 232537372.645015060902 249999943.499343156815 1 60196.304322341 2023-09-09T07:18:13.450272+00:00 17462505.322257671505 232537438.177739441395 249999943.499997109175 1 60196.304333846 2023-09-09T07:18:14.444251+00:00 17462575.259310256690 232537368.240446954966 249999943.499757200480 1 60196.304345651 2023-09-09T07:18:15.464267+00:00 17462518.265653599054 232537425.234096944332 249999943.499750554562 1 60196.304357084 2023-09-09T07:18:16.452037+00:00 17462500.711065929383 232537442.788823008537 249999943.499888926744 1 60196.304368624 2023-09-09T07:18:17.449051+00:00 17462536.146746203303 232537407.353320479393 249999943.500066697598 1 60196.304380227 2023-09-09T07:18:18.451632+00:00 17462531.476135674864 232537412.024029850960 249999943.500165522099 1 60196.304391757 2023-09-09T07:18:19.447805+00:00 17462537.549588307738 232537405.950103819370 249999943.499692142010 1 60196.304403462 2023-09-09T07:18:20.459150+00:00 17462565.481012195349 232537378.019091695547 249999943.500103890896 1 60196.304414963 2023-09-09T07:18:21.452793+00:00 17462499.799082342535 232537443.700818717480 249999943.499901056290 1 60196.304426451 2023-09-09T07:18:22.445338+00:00 17462482.600818913430 232537460.899023771286 249999943.499842673540 1 60196.304438265 2023-09-09T07:18:23.466056+00:00 17462547.306634552777 232537396.193483352661 249999943.500117897987 1 60196.304449913 2023-09-09T07:18:24.472490+00:00 17462532.580040875822 232537410.919808775187 249999943.499849647284 1 60196.304461534 2023-09-09T07:18:25.476561+00:00 17462505.211351789534 232537438.288733661175 249999943.500085443258 1 60196.304472849 2023-09-09T07:18:26.454174+00:00 17462538.566101163626 232537404.933756828308 249999943.499857991934 1 60196.304484417 2023-09-09T07:18:27.453634+00:00 17462547.236479151994 232537396.263358056545 249999943.499837219715 1 60196.304496037 2023-09-09T07:18:28.457578+00:00 17462539.779310908169 232537403.720843940973 249999943.500154852867 1 60196.304507732 2023-09-09T07:18:29.468054+00:00 17462552.291849296540 232537391.207943022251 249999943.499792307615 1 60196.304519142 2023-09-09T07:18:30.453821+00:00 17462517.767345067114 232537425.732758492231 249999943.500103563070 1 60196.304530622 2023-09-09T07:18:31.445683+00:00 17462561.179216366261 232537382.321005314589 249999943.500221669674 1 60196.304542334 2023-09-09T07:18:32.457617+00:00 17462549.023851495236 232537394.476199448109 249999943.500050932169 1 60196.304553818 2023-09-09T07:18:33.449859+00:00 17462502.495497807860 232537441.004820108414 249999943.500317931175 1 60196.304565354 2023-09-09T07:18:34.446629+00:00 17462544.611043091863 232537398.888887494802 249999943.499930590391 1 60196.304577252 2023-09-09T07:18:35.474556+00:00 17462534.973433997482 232537408.526629805565 249999943.500063806772 1 60196.304588454 2023-09-09T07:18:36.442430+00:00 17462520.537935178727 232537422.962108671665 249999943.500043839216 1 60196.304600068 2023-09-09T07:18:37.445894+00:00 17462536.319045364857 232537407.180919229984 249999943.499964594841 1 60196.304611616 2023-09-09T07:18:38.443615+00:00 17462513.008375566453 232537430.491218388081 249999943.499593943357 1 60196.304623428 2023-09-09T07:18:39.464167+00:00 17462583.901113435626 232537359.598900824785 249999943.500014245510 1 60196.304634762 2023-09-09T07:18:40.443488+00:00 17462537.566694367677 232537405.933290123940 249999943.499984502792 1 60196.304646361 2023-09-09T07:18:41.445542+00:00 17462513.875399321318 232537429.624217808247 249999943.499617129564 1 60196.304658003 2023-09-09T07:18:42.451421+00:00 17462550.572385970503 232537392.927573680878 249999943.499959647655 1 60196.304669717 2023-09-09T07:18:43.463600+00:00 17462529.430767435580 232537414.069268018007 249999943.500035464764 1 60196.304681104 2023-09-09T07:18:44.447384+00:00 17462514.487297784537 232537429.012306869030 249999943.499604642391 1 60196.304692640 2023-09-09T07:18:45.444092+00:00 17462502.750755172223 232537440.749106526375 249999943.499861687422 1 60196.304704303 2023-09-09T07:18:46.451789+00:00 17462541.464156482369 232537402.036116957664 249999943.500273436308 1 60196.304715769 2023-09-09T07:18:47.442477+00:00 17462522.663653839380 232537420.836089074612 249999943.499742925167 1 60196.304727333 2023-09-09T07:18:48.441544+00:00 17462561.192262228578 232537382.307677388191 249999943.499939620495 1 60196.304738983 2023-09-09T07:18:49.448115+00:00 17462498.946563512087 232537444.553334027529 249999943.499897539616 1 60196.304750513 2023-09-09T07:18:50.444319+00:00 17462542.588194571435 232537400.911801010370 249999943.499995589256 1 60196.304762116 2023-09-09T07:18:51.446784+00:00 17462569.958131238818 232537373.541715890169 249999943.499847114086 1 60196.304773676 2023-09-09T07:18:52.445592+00:00 17462504.883990332484 232537438.616111755371 249999943.500102102757 1 60196.304785216 2023-09-09T07:18:53.442692+00:00 17462529.641100246459 232537413.858727872372 249999943.499828130007 1 60196.304796882 2023-09-09T07:18:54.450638+00:00 17462560.046908337623 232537383.453518420458 249999943.500426769257 1 60196.304808443 2023-09-09T07:18:55.449518+00:00 17462543.708727177233 232537399.791036456823 249999943.499763637781 1 60196.304820078 2023-09-09T07:18:56.454781+00:00 17462559.194656569511 232537384.304823786020 249999943.499480366707 1 60196.304831631 2023-09-09T07:18:57.452879+00:00 17462561.731761854142 232537381.768313288689 249999943.500075131655 1 60196.304843304 2023-09-09T07:18:58.461492+00:00 17462549.550697043538 232537393.949179410934 249999943.499876439571 1 60196.304854684 2023-09-09T07:18:59.444689+00:00 17462560.225276287645 232537383.274315655231 249999943.499591946602 1 60196.304866327 2023-09-09T07:19:00.450691+00:00 17462496.393943596631 232537447.106267213821 249999943.500210821629 1 60196.304877983 2023-09-09T07:19:01.457727+00:00 17462533.879088807851 232537409.621225327253 249999943.500314146280 1 60196.304889932 2023-09-09T07:19:02.490151+00:00 17462539.919251371175 232537403.580893069506 249999943.500144451857 1 60196.304901455 2023-09-09T07:19:03.485731+00:00 17462561.319004464895 232537382.181061029434 249999943.500065505505 1 60196.304912669 2023-09-09T07:19:04.454593+00:00 17462534.378681395203 232537409.121612370014 249999943.500293761492 1 60196.304924272 2023-09-09T07:19:05.457132+00:00 17462570.512582063675 232537372.986872166395 249999943.499454230070 1 60196.304935996 2023-09-09T07:19:06.470045+00:00 17462516.338323373348 232537427.161747604609 249999943.500070989132 1 60196.304947289 2023-09-09T07:19:07.445746+00:00 17462529.482852634043 232537414.017217159271 249999943.500069797039 1 60196.304958969 2023-09-09T07:19:08.454910+00:00 17462557.275246564299 232537386.224205613136 249999943.499452173710 1 60196.304971325 2023-09-09T07:19:09.522472+00:00 17462524.117143865675 232537419.382632881403 249999943.499776750803 1 60196.304982070 2023-09-09T07:19:10.450885+00:00 17462520.944224368781 232537422.555446207523 249999943.499670565128 1 60196.304993672 2023-09-09T07:19:11.453256+00:00 17462552.892285104841 232537390.607526481152 249999943.499811589718 1 60196.305005177 2023-09-09T07:19:12.447299+00:00 17462487.666880503297 232537455.833682239056 249999943.500562727451 1 60196.305016819 2023-09-09T07:19:13.453217+00:00 17462542.287707410753 232537401.212594330311 249999943.500301748514 1 60196.305028533 2023-09-09T07:19:14.465262+00:00 17462510.847951926291 232537432.652694463730 249999943.500646382570 1 60196.305040076 2023-09-09T07:19:15.462563+00:00 17462551.394248057157 232537392.106113046408 249999943.500361114740 1 60196.305051458 2023-09-09T07:19:16.445942+00:00 17462535.481604762375 232537408.018361568451 249999943.499966323376 1 60196.305062981 2023-09-09T07:19:17.441544+00:00 17462498.025316901505 232537445.474721223116 249999943.500038117170 1 60196.305074690 2023-09-09T07:19:18.453263+00:00 17462532.698617581278 232537410.801482856274 249999943.500100433826 1 60196.305086281 2023-09-09T07:19:19.454700+00:00 17462581.885850980878 232537361.614635109901 249999943.500486075878 1 60196.305097898 2023-09-09T07:19:20.458357+00:00 17462549.083806637675 232537394.416038036346 249999943.499844670296 1 60196.305109297 2023-09-09T07:19:21.443249+00:00 17462516.929441992193 232537426.570563167334 249999943.500005155802 1 60196.305120904 2023-09-09T07:19:22.446123+00:00 17462561.900650471449 232537381.599379032850 249999943.500029504299 1 60196.305132454 2023-09-09T07:19:23.444064+00:00 17462504.327325329185 232537439.172603935003 249999943.499929249287 1 60196.305143976 2023-09-09T07:19:24.439507+00:00 17462529.073089614511 232537414.426813572645 249999943.499903202057 1 60196.305155634 2023-09-09T07:19:25.446763+00:00 17462510.163878936321 232537433.336275309324 249999943.500154256821 1 60196.305167205 2023-09-09T07:19:26.446475+00:00 17462574.356539990753 232537369.143128484488 249999943.499668478966 1 60196.305178672 2023-09-09T07:19:27.437246+00:00 17462518.778024964035 232537424.722183823586 249999943.500208795071 1 60196.305190372 2023-09-09T07:19:28.448147+00:00 17462490.084417823702 232537453.415805190802 249999943.500223010778 1 60196.305202067 2023-09-09T07:19:29.458602+00:00 17462495.830859530717 232537447.668900817633 249999943.499760359526 1 60196.305213472 2023-09-09T07:19:30.443954+00:00 17462557.219486150891 232537386.280008584261 249999943.499494731426 1 60196.305225432 2023-09-09T07:19:31.477303+00:00 17462510.834824696183 232537432.664815932512 249999943.499640643597 1 60196.305236634 2023-09-09T07:19:32.445188+00:00 17462496.665291402489 232537446.834989935160 249999943.500281333923 1 60196.305248378 2023-09-09T07:19:33.459825+00:00 17462537.358479186893 232537406.141317307949 249999943.499796509743 1 60196.305259790 2023-09-09T07:19:34.445887+00:00 17462539.019768923521 232537404.479723334312 249999943.499492257833 1 60196.305271412 2023-09-09T07:19:35.449978+00:00 17462528.686133969575 232537414.814035683870 249999943.500169664621 1 60196.305283011 2023-09-09T07:19:36.452191+00:00 17462490.683624356985 232537452.816601037979 249999943.500225394964 1 60196.305294500 2023-09-09T07:19:37.444759+00:00 17462539.196434117854 232537404.303743273020 249999943.500177383423 1 60196.305306127 2023-09-09T07:19:38.449344+00:00 17462547.813183821738 232537395.686993092299 249999943.500176906586 1 60196.305317709 2023-09-09T07:19:39.450048+00:00 17462500.603675574064 232537442.896264135838 249999943.499939709902 1 60196.305329218 2023-09-09T07:19:40.444416+00:00 17462542.245312727988 232537401.254774838686 249999943.500087559223 1 60196.305340854 2023-09-09T07:19:41.449847+00:00 17462497.380511857569 232537446.119499236345 249999943.500011086464 1 60196.305352389 2023-09-09T07:19:42.446388+00:00 17462494.245766803622 232537449.254632413387 249999943.500399231911 1 60196.305364051 2023-09-09T07:19:43.453980+00:00 17462530.862236440182 232537412.637596338987 249999943.499832779169 1 60196.305375544 2023-09-09T07:19:44.446999+00:00 17462537.004014194012 232537406.496192097664 249999943.500206291676 1 60196.305387153 2023-09-09T07:19:45.450024+00:00 17462516.249460581690 232537427.250887036324 249999943.500347614288 1 60196.305398674 2023-09-09T07:19:46.445407+00:00 17462540.355652358383 232537403.144307166338 249999943.499959528446 1 60196.305410223 2023-09-09T07:19:47.443296+00:00 17462560.582676008344 232537382.916953682899 249999943.499629676342 1 60196.305422067 2023-09-09T07:19:48.466575+00:00 17462521.911970905960 232537421.587705969810 249999943.499676883221 1 60196.305433409 2023-09-09T07:19:49.446565+00:00 17462543.092802885920 232537400.407499790192 249999943.500302672386 1 60196.305444939 2023-09-09T07:19:50.442700+00:00 17462490.473948169500 232537453.026142507792 249999943.500090688467 1 60196.305456551 2023-09-09T07:19:51.446026+00:00 17462559.061947528273 232537384.438081085682 249999943.500028610229 1 60196.305468271 2023-09-09T07:19:52.458570+00:00 17462497.764436557889 232537445.735340863466 249999943.499777436256 1 60196.305479672 2023-09-09T07:19:53.443688+00:00 17462530.273536056280 232537413.226387858391 249999943.499923914671 1 60196.305491264 2023-09-09T07:19:54.445196+00:00 17462540.593629058450 232537402.906620234251 249999943.500249296427 1 60196.305502816 2023-09-09T07:19:55.443322+00:00 17462573.502807151526 232537369.997170358896 249999943.499977499247 1 60196.305514414 2023-09-09T07:19:56.445384+00:00 17462547.393962394446 232537396.106139540672 249999943.500101923943 1 60196.305526000 2023-09-09T07:19:57.446456+00:00 17462469.872943632305 232537473.627030402422 249999943.499974042177 1 60196.305537620 2023-09-09T07:19:58.450385+00:00 17462527.650118470192 232537415.850123494864 249999943.500241965055 1 60196.305549175 2023-09-09T07:19:59.448742+00:00 17462530.094590298831 232537413.405483722687 249999943.500074028969 1 60196.305560671 2023-09-09T07:20:00.441939+00:00 17462546.249349150807 232537397.251036703587 249999943.500385850668 1 60196.305572277 2023-09-09T07:20:01.444781+00:00 17462517.225792113692 232537426.274341911077 249999943.500134021044 1 60196.305588709 2023-09-09T07:20:02.864477+00:00 17462532.362998232245 232537411.136414229870 249999943.499412477016 1 60196.305597759 2023-09-09T07:20:03.646390+00:00 17462527.370049349964 232537416.129598379135 249999943.499647736549 1 60196.305609663 2023-09-09T07:20:04.674834+00:00 17462488.824289131910 232537454.675896376371 249999943.500185519457 1 60196.305619435 2023-09-09T07:20:05.519183+00:00 17462536.375562630594 232537407.124365776777 249999943.499928414822 1 60196.305630754 2023-09-09T07:20:06.497144+00:00 17462560.354251433164 232537383.145449787378 249999943.499701231718 1 60196.305642988 2023-09-09T07:20:07.554131+00:00 17462517.525102112442 232537425.974707007408 249999943.499809116125 1 60196.305653544 2023-09-09T07:20:08.466238+00:00 17462515.228886783123 232537428.271125495434 249999943.500012278557 1 60196.305665602 2023-09-09T07:20:09.508041+00:00 17462533.767361901700 232537409.732651919127 249999943.500013828278 1 60196.305676889 2023-09-09T07:20:10.483193+00:00 17462504.279454175383 232537439.220512032509 249999943.499966204166 1 60196.305688118 2023-09-09T07:20:11.453382+00:00 17462568.572909522802 232537374.927608042955 249999943.500517576933 1 60196.305699732 2023-09-09T07:20:12.456807+00:00 17462535.801302801818 232537407.698770076036 249999943.500072866678 1 60196.305712144 2023-09-09T07:20:13.529220+00:00 17462520.991454508156 232537422.508498132229 249999943.499952644110 1 60196.305723058 2023-09-09T07:20:14.472164+00:00 17462604.910821605474 232537338.588859438896 249999943.499681055546 1 60196.305734444 2023-09-09T07:20:15.455986+00:00 17462531.981002099812 232537411.519039481878 249999943.500041574240 1 60196.305746351 2023-09-09T07:20:16.484783+00:00 17462520.257867589593 232537423.242026567459 249999943.499894142151 1 60196.305757931 2023-09-09T07:20:17.485289+00:00 17462479.980593841523 232537463.519533663988 249999943.500127494335 1 60196.305769605 2023-09-09T07:20:18.493851+00:00 17462542.561228934675 232537400.938605010509 249999943.499833941460 1 60196.305781813 2023-09-09T07:20:19.548696+00:00 17462511.747413296252 232537431.752579808235 249999943.499993115664 1 60196.305792424 2023-09-09T07:20:20.465459+00:00 17462529.665345385671 232537413.834388256073 249999943.499733626842 1 60196.305803750 2023-09-09T07:20:21.443983+00:00 17462511.132393661886 232537432.367342919111 249999943.499736577272 1 60196.305815552 2023-09-09T07:20:22.463733+00:00 17462535.263635534793 232537408.236749708652 249999943.500385254622 1 60196.305827734 2023-09-09T07:20:23.516178+00:00 17462531.886110842228 232537411.613829106092 249999943.499939948320 1 60196.305839107 2023-09-09T07:20:24.498858+00:00 17462508.629561230540 232537434.870205879211 249999943.499767124653 1 60196.305850574 2023-09-09T07:20:25.489553+00:00 17462520.158502046019 232537423.341518551111 249999943.500020593405 1 60196.305861834 2023-09-09T07:20:26.462497+00:00 17462556.356444630772 232537387.143537461758 249999943.499982088804 1 60196.305873584 2023-09-09T07:20:27.477629+00:00 17462483.399095937610 232537460.101130157709 249999943.500226080418 1 60196.305884996 2023-09-09T07:20:28.463657+00:00 17462540.011836718768 232537403.488193243742 249999943.500029951334 1 60196.305896681 2023-09-09T07:20:29.473252+00:00 17462557.908880949020 232537385.591032892466 249999943.499913841486 1 60196.305908239 2023-09-09T07:20:30.471857+00:00 17462528.408506006002 232537415.091260671616 249999943.499766677618 1 60196.305920662 2023-09-09T07:20:31.545222+00:00 17462593.387844350189 232537350.112220495939 249999943.500064849854 1 60196.305931401 2023-09-09T07:20:32.473109+00:00 17462500.231119465083 232537443.269063949585 249999943.500183403492 1 60196.305942624 2023-09-09T07:20:33.442709+00:00 17462541.273058500141 232537402.227251052856 249999943.500309556723 1 60196.305954681 2023-09-09T07:20:34.484439+00:00 17462560.893290229142 232537382.606879591942 249999943.500169813633 1 60196.305965802 2023-09-09T07:20:35.445262+00:00 17462516.502821229398 232537426.996646344662 249999943.499467581511 1 60196.305977598 2023-09-09T07:20:36.464453+00:00 17462557.151480257511 232537386.348334878683 249999943.499815136194 1 60196.305988912 2023-09-09T07:20:37.442003+00:00 17462530.125806320459 232537413.374362260103 249999943.500168591738 1 60196.306000440 2023-09-09T07:20:38.438070+00:00 17462578.431517295539 232537365.068493902683 249999943.500011205673 1 60196.306012066 2023-09-09T07:20:39.442464+00:00 17462525.365063611418 232537418.135035932064 249999943.500099539757 1 60196.306023575 2023-09-09T07:20:40.436890+00:00 17462520.579922884703 232537422.920274406672 249999943.500197291374 1 60196.306035528 2023-09-09T07:20:41.469609+00:00 17462546.296187922359 232537397.203292846680 249999943.499480783939 1 60196.306046832 2023-09-09T07:20:42.446287+00:00 17462553.680257808417 232537389.819596081972 249999943.499853879213 1 60196.306058456 2023-09-09T07:20:43.450610+00:00 17462492.223412808031 232537451.276483386755 249999943.499896198511 1 60196.306070313 2023-09-09T07:20:44.475072+00:00 17462516.279520474374 232537427.220539629459 249999943.500060111284 1 60196.306081465 2023-09-09T07:20:45.438518+00:00 17462524.067847628146 232537419.431757837534 249999943.499605476856 1 60196.306093120 2023-09-09T07:20:46.445542+00:00 17462499.630305320024 232537443.870153009892 249999943.500458329916 1 60196.306105242 2023-09-09T07:20:47.492931+00:00 17462579.326935987920 232537364.173611491919 249999943.500547468662 1 60196.306116361 2023-09-09T07:20:48.453626+00:00 17462525.758771326393 232537417.741643279791 249999943.500414609909 1 60196.306128032 2023-09-09T07:20:49.461949+00:00 17462503.707311045378 232537439.792435944080 249999943.499746978283 1 60196.306140058 2023-09-09T07:20:50.500983+00:00 17462565.920087363571 232537377.580365300179 249999943.500452667475 1 60196.306151235 2023-09-09T07:20:51.466671+00:00 17462511.109652947634 232537432.390335291624 249999943.499988228083 1 60196.306162667 2023-09-09T07:20:52.454410+00:00 17462554.227190975100 232537389.272914826870 249999943.500105798244 1 60196.306174425 2023-09-09T07:20:53.470360+00:00 17462566.934210233390 232537376.566154539585 249999943.500364780426 1 60196.306186171 2023-09-09T07:20:54.485186+00:00 17462494.167589213699 232537449.332016885281 249999943.499606102705 1 60196.306197611 2023-09-09T07:20:55.473550+00:00 17462530.771426532418 232537412.728613972664 249999943.500040501356 1 60196.306208982 2023-09-09T07:20:56.456037+00:00 17462539.219909451902 232537404.279651403427 249999943.499560862780 1 60196.306220483 2023-09-09T07:20:57.449729+00:00 17462505.936787318438 232537437.563364356756 249999943.500151664019 1 60196.306232243 2023-09-09T07:20:58.465778+00:00 17462492.736195202917 232537450.763790845871 249999943.499986052513 1 60196.306243624 2023-09-09T07:20:59.449121+00:00 17462519.457446128130 232537424.042502075434 249999943.499948203564 1 60196.306255163 2023-09-09T07:21:00.446054+00:00 17462530.614351108670 232537412.885990709066 249999943.500341832638 1 60196.306266739 2023-09-09T07:21:01.446217+00:00 17462556.877893380821 232537386.622018158436 249999943.499911546707 1 60196.306279046 2023-09-09T07:21:02.509582+00:00 17462522.490547973663 232537421.009561598301 249999943.500109583139 1 60196.306290061 2023-09-09T07:21:03.461274+00:00 17462545.193755406886 232537398.306072235107 249999943.499827653170 1 60196.306302532 2023-09-09T07:21:04.538737+00:00 17462522.004903454334 232537421.495281487703 249999943.500184953213 1 60196.306313404 2023-09-09T07:21:05.478095+00:00 17462540.192119423300 232537403.308191448450 249999943.500310868025 1 60196.306324896 2023-09-09T07:21:06.471069+00:00 17462474.777856897563 232537468.722114861012 249999943.499971747398 1 60196.306336201 2023-09-09T07:21:07.447803+00:00 17462561.907842278481 232537381.592180639505 249999943.500022917986 1 60196.306347948 2023-09-09T07:21:08.462729+00:00 17462553.618103045970 232537389.881902068853 249999943.500005125999 1 60196.306359429 2023-09-09T07:21:09.454711+00:00 17462534.598102331161 232537408.901944994926 249999943.500047326088 1 60196.306370927 2023-09-09T07:21:10.448123+00:00 17462500.683665759861 232537442.816052198410 249999943.499717950821 1 60196.306382630 2023-09-09T07:21:11.459248+00:00 17462504.647297251970 232537438.852665781975 249999943.499963045120 1 60196.306394046 2023-09-09T07:21:12.445556+00:00 17462549.729493491352 232537393.770259469748 249999943.499752968550 1 60196.306405801 2023-09-09T07:21:13.461233+00:00 17462531.681380961090 232537411.818210005760 249999943.499590963125 1 60196.306417250 2023-09-09T07:21:14.450367+00:00 17462495.724106006324 232537447.775705099106 249999943.499811112881 1 60196.306429140 2023-09-09T07:21:15.477718+00:00 17462551.375989262015 232537392.123943716288 249999943.499932974577 1 60196.306440311 2023-09-09T07:21:16.442830+00:00 17462499.077007912099 232537444.422984153032 249999943.499992072582 1 60196.306451910 2023-09-09T07:21:17.444997+00:00 17462561.086768269539 232537382.413693904877 249999943.500462174416 1 60196.306463493 2023-09-09T07:21:18.445778+00:00 17462542.928200095892 232537400.571805417538 249999943.500005513430 1 60196.306475113 2023-09-09T07:21:19.449729+00:00 17462563.664316795766 232537379.835519909859 249999943.499836713076 1 60196.306486663 2023-09-09T07:21:20.447677+00:00 17462507.131480768323 232537436.368666559458 249999943.500147342682 1 60196.306498345 2023-09-09T07:21:21.457027+00:00 17462498.240874748677 232537445.259215325117 249999943.500090062618 1 60196.306509784 2023-09-09T07:21:22.445348+00:00 17462562.233712393790 232537381.266434580088 249999943.500146985054 1 60196.306521447 2023-09-09T07:21:23.453040+00:00 17462512.503397408873 232537430.996625363827 249999943.500022768974 1 60196.306532896 2023-09-09T07:21:24.442189+00:00 17462505.282028373331 232537438.217975765467 249999943.500004142523 1 60196.306544622 2023-09-09T07:21:25.455336+00:00 17462525.515520345420 232537417.984409123659 249999943.499929457903 1 60196.306556059 2023-09-09T07:21:26.443461+00:00 17462544.558513008058 232537398.941441953182 249999943.499954968691 1 60196.306567617 2023-09-09T07:21:27.442116+00:00 17462549.562405109406 232537393.937572956085 249999943.499978065491 1 60196.306579214 2023-09-09T07:21:28.444094+00:00 17462479.132755808532 232537464.367360413074 249999943.500116229057 1 60196.306590914 2023-09-09T07:21:29.454983+00:00 17462582.913681469858 232537360.586023420095 249999943.499704897404 1 60196.306602420 2023-09-09T07:21:30.449088+00:00 17462512.465669732541 232537431.034119725227 249999943.499789446592 1 60196.306614002 2023-09-09T07:21:31.449811+00:00 17462572.141513671726 232537371.358318418264 249999943.499832093716 1 60196.306625568 2023-09-09T07:21:32.449125+00:00 17462537.342552531511 232537406.157550990582 249999943.500103533268 1 60196.306637123 2023-09-09T07:21:33.447462+00:00 17462524.355003543198 232537419.145092844963 249999943.500096380711 1 60196.306648642 2023-09-09T07:21:34.442665+00:00 17462512.674140367657 232537430.826081544161 249999943.500221908092 1 60196.306660389 2023-09-09T07:21:35.457570+00:00 17462529.352980580181 232537414.146985709667 249999943.499966293573 1 60196.306671818 2023-09-09T07:21:36.445033+00:00 17462545.608750447631 232537397.891457796097 249999943.500208258629 1 60196.306683497 2023-09-09T07:21:37.454124+00:00 17462488.139095239341 232537455.360929548740 249999943.500024795532 1 60196.306695252 2023-09-09T07:21:38.469747+00:00 17462520.194945637137 232537423.304882228374 249999943.499827861786 1 60196.306706595 2023-09-09T07:21:39.449845+00:00 17462526.383394647390 232537417.116274684668 249999943.499669343233 1 60196.306718203 2023-09-09T07:21:40.452736+00:00 17462502.505468253046 232537440.994883418083 249999943.500351667404 1 60196.306729881 2023-09-09T07:21:41.461732+00:00 17462552.149075653404 232537391.350608885288 249999943.499684542418 1 60196.306741285 2023-09-09T07:21:42.447003+00:00 17462543.535426560789 232537399.964496880770 249999943.499923437834 1 60196.306752888 2023-09-09T07:21:43.449527+00:00 17462554.883575435728 232537388.616381853819 249999943.499957293272 1 60196.306764527 2023-09-09T07:21:44.455123+00:00 17462523.778870012611 232537419.721541136503 249999943.500411152840 1 60196.306776098 2023-09-09T07:21:45.454860+00:00 17462531.919115006924 232537411.581136047840 249999943.500251054764 1 60196.306787563 2023-09-09T07:21:46.445428+00:00 17462533.730274051428 232537409.769859850407 249999943.500133901834 1 60196.306799474 2023-09-09T07:21:47.474533+00:00 17462505.106878224760 232537438.393116533756 249999943.499994754791 1 60196.306810735 2023-09-09T07:21:48.447513+00:00 17462513.156313009560 232537430.343963950872 249999943.500276952982 1 60196.306822693 2023-09-09T07:21:49.480686+00:00 17462493.417998787016 232537450.081972509623 249999943.499971300364 1 60196.306834271 2023-09-09T07:21:50.480979+00:00 17462535.280877344310 232537408.219487786293 249999943.500365138054 1 60196.306845668 2023-09-09T07:21:51.465740+00:00 17462524.377264291048 232537419.122751533985 249999943.500015825033 1 60196.306857040 2023-09-09T07:21:52.448274+00:00 17462557.947428531945 232537385.552735298872 249999943.500163823366 1 60196.306868942 2023-09-09T07:21:53.476574+00:00 17462547.123400334269 232537396.376559644938 249999943.499959975481 1 60196.306880123 2023-09-09T07:21:54.442675+00:00 17462556.737759534270 232537386.761898130178 249999943.499657660723 1 60196.306891750 2023-09-09T07:21:55.447207+00:00 17462554.477506514639 232537389.022151231766 249999943.499657750130 1 60196.306903305 2023-09-09T07:21:56.445598+00:00 17462524.734319541603 232537418.765309303999 249999943.499628841877 1 60196.306914872 2023-09-09T07:21:57.444973+00:00 17462506.319884046912 232537437.180378347635 249999943.500262379646 1 60196.306926480 2023-09-09T07:21:58.447844+00:00 17462527.578154861927 232537415.921993046999 249999943.500147908926 1 60196.306938035 2023-09-09T07:21:59.446260+00:00 17462563.273762386292 232537380.226578474045 249999943.500340849161 1 60196.306949835 2023-09-09T07:22:00.465740+00:00 17462502.973322119564 232537440.526623636484 249999943.499945759773 1 60196.306961241 2023-09-09T07:22:01.451200+00:00 17462481.491846140474 232537462.007744312286 249999943.499590456486 1 60196.306974660 2023-09-09T07:22:02.610600+00:00 17462551.466284200549 232537392.033665150404 249999943.499949336052 1 60196.306985945 2023-09-09T07:22:03.585652+00:00 17462506.398558683693 232537437.101550430059 249999943.500109106302 1 60196.306997233 2023-09-09T07:22:04.560958+00:00 17462560.248912949115 232537383.250934094191 249999943.499847054482 1 60196.307008379 2023-09-09T07:22:05.523945+00:00 17462520.123988877982 232537423.376284867525 249999943.500273734331 1 60196.307019547 2023-09-09T07:22:06.488831+00:00 17462543.720849022269 232537399.779013484716 249999943.499862492085 1 60196.307030686 2023-09-09T07:22:07.451238+00:00 17462565.731772396713 232537377.768338173628 249999943.500110566616 1 60196.307043402 2023-09-09T07:22:08.549933+00:00 17462504.248644597828 232537439.250738114119 249999943.499382704496 1 60196.307054152 2023-09-09T07:22:09.478706+00:00 17462505.648200269789 232537437.851965725422 249999943.500165998936 1 60196.307065909 2023-09-09T07:22:10.494558+00:00 17462534.417733035982 232537409.082544833422 249999943.500277876854 1 60196.307077036 2023-09-09T07:22:11.455912+00:00 17462533.840833816677 232537409.659013658762 249999943.499847471714 1 60196.307088940 2023-09-09T07:22:12.484428+00:00 17462535.192077420652 232537408.307917982340 249999943.499995410442 1 60196.307100137 2023-09-09T07:22:13.451847+00:00 17462525.172144476324 232537418.327614992857 249999943.499759465456 1 60196.307111720 2023-09-09T07:22:14.452613+00:00 17462581.465251687914 232537362.034705549479 249999943.499957233667 1 60196.307123254 2023-09-09T07:22:15.449098+00:00 17462530.992685347795 232537412.507320553064 249999943.500005900860 1 60196.307134983 2023-09-09T07:22:16.462543+00:00 17462534.163341317326 232537409.336127698421 249999943.499469012022 1 60196.307146536 2023-09-09T07:22:17.460733+00:00 17462523.152251034975 232537420.347673058510 249999943.499924093485 1 60196.307158029 2023-09-09T07:22:18.453719+00:00 17462517.436179459095 232537426.063409686089 249999943.499589145184 1 60196.307170542 2023-09-09T07:22:19.534836+00:00 17462520.008716095239 232537423.491372644901 249999943.500088751316 1 60196.307181153 2023-09-09T07:22:20.451654+00:00 17462545.574901022017 232537397.925144433975 249999943.500045448542 1 60196.307192842 2023-09-09T07:22:21.461588+00:00 17462549.297360993922 232537394.202765703201 249999943.500126689672 1 60196.307204643 2023-09-09T07:22:22.481123+00:00 17462532.249617747962 232537411.250348627567 249999943.499966382980 1 60196.307216002 2023-09-09T07:22:23.462576+00:00 17462531.192630279809 232537412.307662516832 249999943.500292807817 1 60196.307227763 2023-09-09T07:22:24.478735+00:00 17462542.405469175428 232537401.094183534384 249999943.499652713537 1 60196.307239101 2023-09-09T07:22:25.458334+00:00 17462510.314176306129 232537433.186182320118 249999943.500358641148 1 60196.307250820 2023-09-09T07:22:26.470849+00:00 17462543.874925162643 232537399.625517070293 249999943.500442236662 1 60196.307262324 2023-09-09T07:22:27.464799+00:00 17462588.349452883005 232537355.150062948465 249999943.499515831470 1 60196.307274661 2023-09-09T07:22:28.530686+00:00 17462484.159879211336 232537459.339813262224 249999943.499692469835 1 60196.307285567 2023-09-09T07:22:29.472958+00:00 17462552.617886956781 232537390.882022827864 249999943.499909788370 1 60196.307297384 2023-09-09T07:22:30.493989+00:00 17462547.928676776588 232537395.571088224649 249999943.499765008688 1 60196.307308624 2023-09-09T07:22:31.465126+00:00 17462541.286467559636 232537402.213398456573 249999943.499866008759 1 60196.307319981 2023-09-09T07:22:32.446346+00:00 17462496.330456271768 232537447.169234335423 249999943.499690592289 1 60196.307331780 2023-09-09T07:22:33.465795+00:00 17462515.518380939960 232537427.981741398573 249999943.500122338533 1 60196.307343136 2023-09-09T07:22:34.446899+00:00 17462540.975158624351 232537402.525235325098 249999943.500393956900 1 60196.307354709 2023-09-09T07:22:35.446861+00:00 17462542.092303793877 232537401.407265484333 249999943.499569267035 1 60196.307366285 2023-09-09T07:22:36.447061+00:00 17462597.642155487090 232537345.858173012733 249999943.500328511000 1 60196.307377855 2023-09-09T07:22:37.446700+00:00 17462474.467116918415 232537469.032971173525 249999943.500088095665 1 60196.307389368 2023-09-09T07:22:38.441421+00:00 17462547.922504901886 232537395.577700704336 249999943.500205606222 1 60196.307400908 2023-09-09T07:22:39.438438+00:00 17462506.090380754322 232537437.409608602524 249999943.499989360571 1 60196.307412577 2023-09-09T07:22:40.446617+00:00 17462586.415317308158 232537357.084529429674 249999943.499846726656 1 60196.307424207 2023-09-09T07:22:41.451509+00:00 17462527.458382289857 232537416.041422545910 249999943.499804824591 1 60196.307435783 2023-09-09T07:22:42.451629+00:00 17462539.271525476128 232537404.228439211845 249999943.499964684248 1 60196.307447633 2023-09-09T07:22:43.475490+00:00 17462564.061870746315 232537379.438691347837 249999943.500562101603 1 60196.307458815 2023-09-09T07:22:44.441579+00:00 17462549.270934190601 232537394.228909581900 249999943.499843776226 1 60196.307470428 2023-09-09T07:22:45.445010+00:00 17462519.882314506918 232537423.617986887693 249999943.500301390886 1 60196.307481986 2023-09-09T07:22:46.443562+00:00 17462517.627253528684 232537425.872664123774 249999943.499917656183 1 60196.307493615 2023-09-09T07:22:47.448322+00:00 17462559.311335675418 232537384.188460290432 249999943.499795973301 1 60196.307505157 2023-09-09T07:22:48.445539+00:00 17462576.615625619888 232537366.884742826223 249999943.500368446112 1 60196.307517062 2023-09-09T07:22:49.474191+00:00 17462527.637863133103 232537415.861963540316 249999943.499826669693 1 60196.307528263 2023-09-09T07:22:50.441946+00:00 17462523.612382464111 232537419.887486517429 249999943.499868988991 1 60196.307539900 2023-09-09T07:22:51.447356+00:00 17462535.198718272150 232537408.301276236773 249999943.499994516373 1 60196.307551466 2023-09-09T07:22:52.446674+00:00 17462533.044103410095 232537410.455750495195 249999943.499853909016 1 60196.307563229 2023-09-09T07:22:53.462989+00:00 17462584.330384351313 232537359.169885545969 249999943.500269889832 1 60196.307574607 2023-09-09T07:22:54.446075+00:00 17462543.097079228610 232537400.402967393398 249999943.500046610832 1 60196.307586196 2023-09-09T07:22:55.447350+00:00 17462549.345529668033 232537394.154301196337 249999943.499830871820 1 60196.307597729 2023-09-09T07:22:56.443809+00:00 17462510.691814810038 232537432.807879775763 249999943.499694585800 1 60196.307609338 2023-09-09T07:22:57.446814+00:00 17462540.723728545010 232537402.776389777660 249999943.500118315220 1 60196.307621127 2023-09-09T07:22:58.465401+00:00 17462578.540794156492 232537364.959749042988 249999943.500543206930 1 60196.307632480 2023-09-09T07:22:59.446256+00:00 17462523.311930704862 232537420.188021928072 249999943.499952644110 1 60196.307644187 2023-09-09T07:23:00.457733+00:00 17462506.423184018582 232537437.076530963182 249999943.499714970589 1 60196.307655665 2023-09-09T07:23:01.449463+00:00 17462562.432287052274 232537381.067786306143 249999943.500073373318 1 60196.307668787 2023-09-09T07:23:02.583189+00:00 17462494.993139300495 232537448.506952464581 249999943.500091761351 1 60196.307679064 2023-09-09T07:23:03.471143+00:00 17462513.680445164442 232537429.819907605648 249999943.500352770090 1 60196.307690501 2023-09-09T07:23:04.459276+00:00 17462566.188095998019 232537377.312313020229 249999943.500409007072 1 60196.307702147 2023-09-09T07:23:05.465527+00:00 17462540.301567275077 232537403.198430061340 249999943.499997347593 1 60196.307714050 2023-09-09T07:23:06.493943+00:00 17462533.614737305790 232537409.885041028261 249999943.499778330326 1 60196.307725068 2023-09-09T07:23:07.445877+00:00 17462537.877690427005 232537405.622361272573 249999943.500051707029 1 60196.307736726 2023-09-09T07:23:08.453112+00:00 17462517.403896823525 232537426.095933139324 249999943.499829947948 1 60196.307748668 2023-09-09T07:23:09.484914+00:00 17462524.033963758498 232537419.466039210558 249999943.500002980232 1 60196.307759865 2023-09-09T07:23:10.452318+00:00 17462541.340039249510 232537402.159969329834 249999943.500008583069 1 60196.307771336 2023-09-09T07:23:11.443448+00:00 17462529.202279109508 232537414.297459393740 249999943.499738514423 1 60196.307783039 2023-09-09T07:23:12.454549+00:00 17462539.487675502896 232537404.012252628803 249999943.499928116798 1 60196.307794604 2023-09-09T07:23:13.453843+00:00 17462565.232819616795 232537378.267105698586 249999943.499925315380 1 60196.307806116 2023-09-09T07:23:14.448367+00:00 17462544.784602124244 232537398.715402811766 249999943.500004947186 1 60196.307817946 2023-09-09T07:23:15.470504+00:00 17462506.004999961704 232537437.495260804892 249999943.500260770321 1 60196.307829751 2023-09-09T07:23:16.490447+00:00 17462535.078952047974 232537408.420650273561 249999943.499602317810 1 60196.307840976 2023-09-09T07:23:17.460353+00:00 17462546.716735575348 232537396.783208370209 249999943.499943941832 1 60196.307852455 2023-09-09T07:23:18.452153+00:00 17462559.316689990461 232537384.183252215385 249999943.499942213297 1 60196.307864162 2023-09-09T07:23:19.463608+00:00 17462587.474831201136 232537356.025221288204 249999943.500052481890 1 60196.307875643 2023-09-09T07:23:20.455507+00:00 17462544.780947286636 232537398.719164729118 249999943.500112026930 1 60196.307887159 2023-09-09T07:23:21.450535+00:00 17462500.765491694212 232537442.734375149012 249999943.499866843224 1 60196.307898687 2023-09-09T07:23:22.446546+00:00 17462512.109448555857 232537431.390531003475 249999943.499979555607 1 60196.307910271 2023-09-09T07:23:23.447404+00:00 17462565.433381095529 232537378.066502958536 249999943.499884068966 1 60196.307921832 2023-09-09T07:23:24.446325+00:00 17462507.123773250729 232537436.376345038414 249999943.500118285418 1 60196.307933365 2023-09-09T07:23:25.442713+00:00 17462540.614078219980 232537402.885705947876 249999943.499784171581 1 60196.307944959 2023-09-09T07:23:26.444481+00:00 17462501.531399752945 232537441.968595027924 249999943.499994784594 1 60196.307956557 2023-09-09T07:23:27.446510+00:00 17462520.942738153040 232537422.557322472334 249999943.500060617924 1 60196.307968094 2023-09-09T07:23:28.443317+00:00 17462535.878829021007 232537407.621096700430 249999943.499925732613 1 60196.307979657 2023-09-09T07:23:29.442417+00:00 17462547.436016634107 232537396.064048916101 249999943.500065565109 1 60196.307991313 2023-09-09T07:23:30.449423+00:00 17462556.831712257117 232537386.667772054672 249999943.499484300613 1 60196.308002812 2023-09-09T07:23:31.442978+00:00 17462536.428910974413 232537407.071128100157 249999943.500039070845 1 60196.308014419 2023-09-09T07:23:32.445777+00:00 17462529.977678436786 232537413.522500127554 249999943.500178575516 1 60196.308026265 2023-09-09T07:23:33.469290+00:00 17462493.909893188626 232537449.590458244085 249999943.500351428986 1 60196.308037555 2023-09-09T07:23:34.444767+00:00 17462509.204932428896 232537434.294647336006 249999943.499579757452 1 60196.308049226 2023-09-09T07:23:35.453142+00:00 17462517.682804245502 232537425.817018181086 249999943.499822437763 1 60196.308060705 2023-09-09T07:23:36.444879+00:00 17462538.593203455210 232537404.906615257263 249999943.499818712473 1 60196.308072299 2023-09-09T07:23:37.446640+00:00 17462519.558613851666 232537423.941626429558 249999943.500240266323 1 60196.308083883 2023-09-09T07:23:38.447502+00:00 17462533.797051928937 232537409.702546417713 249999943.499598354101 1 60196.308095498 2023-09-09T07:23:39.451060+00:00 17462496.915971193463 232537446.584335148335 249999943.500306338072 1 60196.308107254 2023-09-09T07:23:40.466769+00:00 17462516.913675431162 232537426.586301296949 249999943.499976724386 1 60196.308118770 2023-09-09T07:23:41.461709+00:00 17462551.451420340687 232537392.049006521702 249999943.500426858664 1 60196.308130338 2023-09-09T07:23:42.461173+00:00 17462515.877763934433 232537427.622043043375 249999943.499806970358 1 60196.308141760 2023-09-09T07:23:43.448065+00:00 17462539.935033284128 232537403.564987331629 249999943.500020623207 1 60196.308153415 2023-09-09T07:23:44.455011+00:00 17462537.570383254439 232537405.929371714592 249999943.499754965305 1 60196.308164932 2023-09-09T07:23:45.450141+00:00 17462554.040088940412 232537389.459731101990 249999943.499820053577 1 60196.308176410 2023-09-09T07:23:46.441807+00:00 17462517.205499954522 232537426.294462025166 249999943.499961972237 1 60196.308188024 2023-09-09T07:23:47.445245+00:00 17462513.805679220706 232537429.694322168827 249999943.500001400709 1 60196.308199598 2023-09-09T07:23:48.445217+00:00 17462527.469638243318 232537416.030252456665 249999943.499890685081 1 60196.308211155 2023-09-09T07:23:49.443791+00:00 17462542.657940801233 232537400.841642946005 249999943.499583750963 1 60196.308222723 2023-09-09T07:23:50.443243+00:00 17462558.576657492667 232537384.923183470964 249999943.499840974808 1 60196.308234247 2023-09-09T07:23:51.438961+00:00 17462507.327521499246 232537436.172755271196 249999943.500276774168 1 60196.308246131 2023-09-09T07:23:52.465723+00:00 17462562.896737247705 232537380.603794634342 249999943.500531882048 1 60196.308257498 2023-09-09T07:23:53.447847+00:00 17462546.928116913885 232537396.572599440813 249999943.500716358423 1 60196.308269129 2023-09-09T07:23:54.452729+00:00 17462507.148223202676 232537436.352122813463 249999943.500346004963 1 60196.308280644 2023-09-09T07:23:55.447691+00:00 17462504.295633260161 232537439.204920858145 249999943.500554114580 1 60196.308292228 2023-09-09T07:23:56.448503+00:00 17462538.928138937801 232537404.571808934212 249999943.499947875738 1 60196.308304131 2023-09-09T07:23:57.476925+00:00 17462536.078974492848 232537407.421119838953 249999943.500094324350 1 60196.308315383 2023-09-09T07:23:58.449128+00:00 17462513.874984618276 232537429.624485343695 249999943.499469965696 1 60196.308326980 2023-09-09T07:23:59.451098+00:00 17462517.464308641851 232537426.035435408354 249999943.499744057655 1 60196.308338679 2023-09-09T07:24:00.461874+00:00 17462500.869248442352 232537442.631017327309 249999943.500265777111 1 60196.308352090 2023-09-09T07:24:01.620573+00:00 17462522.757374744862 232537420.742324560881 249999943.499699294567 1 60196.308363067 2023-09-09T07:24:02.568945+00:00 17462530.721063390374 232537412.779144942760 249999943.500208318233 1 60196.308374213 2023-09-09T07:24:03.531975+00:00 17462551.881084766239 232537391.618567824364 249999943.499652594328 1 60196.308385734 2023-09-09T07:24:04.527475+00:00 17462566.093900498003 232537377.405979096889 249999943.499879598618 1 60196.308397021 2023-09-09T07:24:05.502619+00:00 17462505.534177251160 232537437.966142982244 249999943.500320225954 1 60196.308408982 2023-09-09T07:24:06.536011+00:00 17462585.396011348814 232537358.104036211967 249999943.500047564507 1 60196.308420968 2023-09-09T07:24:07.571616+00:00 17462502.470724161714 232537441.029312342405 249999943.500036507845 1 60196.308431404 2023-09-09T07:24:08.473279+00:00 17462541.016694210470 232537402.483262062073 249999943.499956279993 1 60196.308442957 2023-09-09T07:24:09.471452+00:00 17462537.362414002419 232537406.137484997511 249999943.499898999929 1 60196.308454405 2023-09-09T07:24:10.460536+00:00 17462572.028516400605 232537371.471121549606 249999943.499637961388 1 60196.308466194 2023-09-09T07:24:11.479165+00:00 17462467.649206273258 232537475.850604206324 249999943.499810487032 1 60196.308478041 2023-09-09T07:24:12.502739+00:00 17462528.039380956441 232537415.460138916969 249999943.499519884586 1 60196.308488985 2023-09-09T07:24:13.448299+00:00 17462578.096151068807 232537365.403151303530 249999943.499302387238 1 60196.308500522 2023-09-09T07:24:14.445097+00:00 17462537.527848176658 232537405.972061932087 249999943.499910116196 1 60196.308513246 2023-09-09T07:24:15.544486+00:00 17462519.316207315773 232537424.183921158314 249999943.500128477812 1 60196.308524127 2023-09-09T07:24:16.484544+00:00 17462545.590966548771 232537397.909235984087 249999943.500202536583 1 60196.308535455 2023-09-09T07:24:17.463331+00:00 17462547.680815745145 232537395.819380849600 249999943.500196605921 1 60196.308547234 2023-09-09T07:24:18.481019+00:00 17462549.108181990683 232537394.392223656178 249999943.500405639410 1 60196.308558436 2023-09-09T07:24:19.448898+00:00 17462491.914940036833 232537451.585595667362 249999943.500535696745 1 60196.308570301 2023-09-09T07:24:20.474037+00:00 17462547.519369810820 232537395.980017989874 249999943.499387800694 1 60196.308581857 2023-09-09T07:24:21.472399+00:00 17462479.056611433625 232537464.443319439888 249999943.499930858612 1 60196.308593688 2023-09-09T07:24:22.494632+00:00 17462516.375856939703 232537427.124145269394 249999943.500002205372 1 60196.308605169 2023-09-09T07:24:23.486575+00:00 17462535.935354184359 232537407.564271181822 249999943.499625355005 1 60196.308616586 2023-09-09T07:24:24.473006+00:00 17462531.474581051618 232537412.025017261505 249999943.499598324299 1 60196.308627990 2023-09-09T07:24:25.458322+00:00 17462514.146124467254 232537429.353885859251 249999943.500010311604 1 60196.308639471 2023-09-09T07:24:26.450344+00:00 17462539.049841672182 232537404.449711114168 249999943.499552786350 1 60196.308651545 2023-09-09T07:24:27.493479+00:00 17462490.824527703226 232537452.675320804119 249999943.499848514795 1 60196.308662708 2023-09-09T07:24:28.457968+00:00 17462547.625660210848 232537395.874247789383 249999943.499908000231 1 60196.308674536 2023-09-09T07:24:29.479887+00:00 17462537.628742568195 232537405.871003448963 249999943.499746024609 1 60196.308685809 2023-09-09T07:24:30.453939+00:00 17462515.759207367897 232537427.740488469601 249999943.499695837498 1 60196.308697314 2023-09-09T07:24:31.447896+00:00 17462562.954855274409 232537380.545123517513 249999943.499978780746 1 60196.308708891 2023-09-09T07:24:32.448191+00:00 17462496.148186907172 232537447.351857125759 249999943.500044047832 1 60196.308720404 2023-09-09T07:24:33.442897+00:00 17462523.709457054734 232537419.790795832872 249999943.500252902508 1 60196.308732159 2023-09-09T07:24:34.458586+00:00 17462555.669936899096 232537387.830041438341 249999943.499978333712 1 60196.308743612 2023-09-09T07:24:35.448056+00:00 17462512.248897325248 232537431.250724077225 249999943.499621391296 1 60196.308755206 2023-09-09T07:24:36.449795+00:00 17462526.642375681549 232537416.857547670603 249999943.499923348427 1 60196.308766929 2023-09-09T07:24:37.462670+00:00 17462494.658916160464 232537448.840951830149 249999943.499867975712 1 60196.308778455 2023-09-09T07:24:38.458500+00:00 17462526.870409447700 232537416.629545032978 249999943.499954491854 1 60196.308790020 2023-09-09T07:24:39.457714+00:00 17462544.763931442052 232537398.736404418945 249999943.500335872173 1 60196.308801542 2023-09-09T07:24:40.453208+00:00 17462524.024796131998 232537419.475222408772 249999943.500018537045 1 60196.308813160 2023-09-09T07:24:41.457065+00:00 17462506.057114701718 232537437.442729890347 249999943.499844580889 1 60196.308824569 2023-09-09T07:24:42.442737+00:00 17462489.636101968586 232537453.863876163960 249999943.499978125095 1 60196.308836699 2023-09-09T07:24:43.490729+00:00 17462568.890334185213 232537374.610039502382 249999943.500373691320 1 60196.308847846 2023-09-09T07:24:44.453856+00:00 17462529.113399095833 232537414.386761158705 249999943.500160247087 1 60196.308859210 2023-09-09T07:24:45.435738+00:00 17462556.467713467777 232537387.032021671534 249999943.499735146761 1 60196.308871008 2023-09-09T07:24:46.455085+00:00 17462507.951647482812 232537435.548567563295 249999943.500215053558 1 60196.308882605 2023-09-09T07:24:47.457042+00:00 17462555.672588087618 232537387.827337950468 249999943.499926030636 1 60196.308894048 2023-09-09T07:24:48.445709+00:00 17462512.899210941046 232537430.600806206465 249999943.500017136335 1 60196.308905611 2023-09-09T07:24:49.444804+00:00 17462508.504175275564 232537434.996274918318 249999943.500450193882 1 60196.308917267 2023-09-09T07:24:50.451902+00:00 17462584.578688524663 232537358.921558231115 249999943.500246763229 1 60196.308928954 2023-09-09T07:24:51.461645+00:00 17462484.961559616029 232537458.538187980652 249999943.499747604132 1 60196.308940586 2023-09-09T07:24:52.466648+00:00 17462513.304597709328 232537430.195047259331 249999943.499644964933 1 60196.308952561 2023-09-09T07:24:53.501287+00:00 17462575.148701328784 232537368.351183235645 249999943.499884575605 1 60196.308963517 2023-09-09T07:24:54.447829+00:00 17462541.117743205279 232537402.382368534803 249999943.500111728907 1 60196.308975431 2023-09-09T07:24:55.477252+00:00 17462497.368523139507 232537446.131128549576 249999943.499651700258 1 60196.308986561 2023-09-09T07:24:56.438908+00:00 17462506.664818439633 232537436.835335224867 249999943.500153660774 1 60196.308998221 2023-09-09T07:24:57.446252+00:00 17462554.943031758070 232537388.557101160288 249999943.500132918358 1 60196.309009782 2023-09-09T07:24:58.445179+00:00 17462528.178958006203 232537415.320909976959 249999943.499867975712 1 60196.309021347 2023-09-09T07:24:59.444415+00:00 17462567.374051395804 232537376.125813871622 249999943.499865263700 1 60196.309032942 2023-09-09T07:25:00.446159+00:00 17462565.479237489402 232537378.020959794521 249999943.500197291374 1 60196.309047387 2023-09-09T07:25:01.694190+00:00 17462514.688242461532 232537428.811799049377 249999943.500041514635 1 60196.309058505 2023-09-09T07:25:02.654806+00:00 17462538.339854944497 232537405.159781992435 249999943.499636948109 1 60196.309068982 2023-09-09T07:25:03.560060+00:00 17462517.155277837068 232537426.345001220703 249999943.500279068947 1 60196.309080614 2023-09-09T07:25:04.565053+00:00 17462529.869982346892 232537413.630053311586 249999943.500035643578 1 60196.309091575 2023-09-09T07:25:05.512101+00:00 17462523.976323273033 232537419.523542642593 249999943.499865919352 1 60196.309103034 2023-09-09T07:25:06.502122+00:00 17462519.748792491853 232537423.751219540834 249999943.500012040138 1 60196.309114113 2023-09-09T07:25:07.459360+00:00 17462569.717735923827 232537373.782063812017 249999943.499799728394 1 60196.309126169 2023-09-09T07:25:08.501005+00:00 17462532.427635878325 232537411.071969896555 249999943.499605774879 1 60196.309137784 2023-09-09T07:25:09.504584+00:00 17462565.949498429894 232537377.550403296947 249999943.499901711941 1 60196.309148735 2023-09-09T07:25:10.450705+00:00 17462571.743390157819 232537371.756142765284 249999943.499532938004 1 60196.309160399 2023-09-09T07:25:11.458483+00:00 17462498.402299586684 232537445.097813963890 249999943.500113546848 1 60196.309171834 2023-09-09T07:25:12.446482+00:00 17462559.362013511360 232537384.137834489346 249999943.499848008156 1 60196.309184154 2023-09-09T07:25:13.510850+00:00 17462529.272283889353 232537414.228024095297 249999943.500307977200 1 60196.309195254 2023-09-09T07:25:14.469947+00:00 17462513.379319228232 232537430.120944350958 249999943.500263571739 1 60196.309206642 2023-09-09T07:25:15.453838+00:00 17462550.729961510748 232537392.769832938910 249999943.499794453382 1 60196.309218328 2023-09-09T07:25:16.463584+00:00 17462529.400124557316 232537414.099790304899 249999943.499914854765 1 60196.309229716 2023-09-09T07:25:17.447427+00:00 17462510.495389275253 232537433.004379957914 249999943.499769240618 1 60196.309241401 2023-09-09T07:25:18.457022+00:00 17462513.603429660201 232537429.896736085415 249999943.500165760517 1 60196.309252858 2023-09-09T07:25:19.446919+00:00 17462554.853213828057 232537388.646890848875 249999943.500104665756 1 60196.309265105 2023-09-09T07:25:20.505023+00:00 17462511.414286885411 232537432.085867434740 249999943.500154316425 1 60196.309276215 2023-09-09T07:25:21.464957+00:00 17462534.156821310520 232537409.342931926250 249999943.499753236771 1 60196.309287631 2023-09-09T07:25:22.451351+00:00 17462553.073471728712 232537390.426529407501 249999943.500001132488 1 60196.309299218 2023-09-09T07:25:23.452439+00:00 17462522.707692064345 232537420.792411476374 249999943.500103533268 1 60196.309310758 2023-09-09T07:25:24.449551+00:00 17462525.831164781004 232537417.668705433607 249999943.499870210886 1 60196.309322292 2023-09-09T07:25:25.446000+00:00 17462502.409179970622 232537441.090848684311 249999943.500028669834 1 60196.309333755 2023-09-09T07:25:26.436425+00:00 17462560.939082004130 232537382.560943722725 249999943.500025719404 1 60196.309345471 2023-09-09T07:25:27.448660+00:00 17462532.465430684388 232537411.034335732460 249999943.499766409397 1 60196.309356987 2023-09-09T07:25:28.443680+00:00 17462484.203040365130 232537459.296854734421 249999943.499895095825 1 60196.309368725 2023-09-09T07:25:29.457833+00:00 17462560.890867978334 232537382.609187483788 249999943.500055462122 1 60196.309380252 2023-09-09T07:25:30.453792+00:00 17462516.353418257087 232537427.146233767271 249999943.499652028084 1 60196.309391773 2023-09-09T07:25:31.449164+00:00 17462531.383456494659 232537412.116267889738 249999943.499724388123 1 60196.309403229 2023-09-09T07:25:32.438970+00:00 17462559.583505623043 232537383.916694849730 249999943.500200480223 1 60196.309414892 2023-09-09T07:25:33.446680+00:00 17462499.682419668883 232537443.817833751440 249999943.500253409147 1 60196.309426432 2023-09-09T07:25:34.443758+00:00 17462508.939126554877 232537434.561137139797 249999943.500263690948 1 60196.309437918 2023-09-09T07:25:35.436124+00:00 17462560.617658276111 232537382.882677733898 249999943.500336021185 1 60196.309449596 2023-09-09T07:25:36.445077+00:00 17462542.837143957615 232537400.662945479155 249999943.500089436769 1 60196.309461149 2023-09-09T07:25:37.443274+00:00 17462513.540690321475 232537429.959293454885 249999943.499983787537 1 60196.309472992 2023-09-09T07:25:38.466468+00:00 17462579.481406796724 232537364.018360376358 249999943.499767184258 1 60196.309484430 2023-09-09T07:25:39.454711+00:00 17462549.174360085279 232537394.325143754482 249999943.499503850937 1 60196.309495909 2023-09-09T07:25:40.446562+00:00 17462518.533730290830 232537424.966016530991 249999943.499746829271 1 60196.309507461 2023-09-09T07:25:41.444628+00:00 17462566.880711060017 232537376.618995457888 249999943.499706506729 1 60196.309519063 2023-09-09T07:25:42.447003+00:00 17462519.645242061466 232537423.854474484921 249999943.499716550112 1 60196.309530620 2023-09-09T07:25:43.445556+00:00 17462543.761184003204 232537399.739258736372 249999943.500442743301 1 60196.309542285 2023-09-09T07:25:44.453450+00:00 17462541.700260791928 232537401.799554139376 249999943.499814927578 1 60196.309553965 2023-09-09T07:25:45.462612+00:00 17462494.653178066015 232537448.846615642309 249999943.499793708324 1 60196.309565364 2023-09-09T07:25:46.447458+00:00 17462554.506756845862 232537388.993229061365 249999943.499985903502 1 60196.309576928 2023-09-09T07:25:47.446574+00:00 17462510.946657117456 232537432.553134888411 249999943.499792009592 1 60196.309588482 2023-09-09T07:25:48.444806+00:00 17462561.947947829962 232537381.551862865686 249999943.499810695648 1 60196.309600050 2023-09-09T07:25:49.444309+00:00 17462543.843845777214 232537399.655602931976 249999943.499448716640 1 60196.309611670 2023-09-09T07:25:50.448271+00:00 17462517.041240300983 232537426.458907008171 249999943.500147312880 1 60196.309623260 2023-09-09T07:25:51.449625+00:00 17462519.461472772062 232537424.038853406906 249999943.500326186419 1 60196.309634779 2023-09-09T07:25:52.444926+00:00 17462549.724093087018 232537393.776059150696 249999943.500152230263 1 60196.309646379 2023-09-09T07:25:53.447135+00:00 17462500.873790085316 232537442.626616120338 249999943.500406205654 1 60196.309658312 2023-09-09T07:25:54.478172+00:00 17462572.301890701056 232537371.198192387819 249999943.500083088875 1 60196.309669696 2023-09-09T07:25:55.461721+00:00 17462559.392972871661 232537384.107368052006 249999943.500340938568 1 60196.309681068 2023-09-09T07:25:56.444299+00:00 17462519.951223734766 232537423.548682868481 249999943.499906599522 1 60196.309692695 2023-09-09T07:25:57.448841+00:00 17462521.832967460155 232537421.667360126972 249999943.500327587128 1 60196.309704245 2023-09-09T07:25:58.446753+00:00 17462513.214059319347 232537430.285841345787 249999943.499900668859 1 60196.309716138 2023-09-09T07:25:59.474344+00:00 17462555.162640742958 232537388.337449789047 249999943.500090539455 1 60196.309727356 2023-09-09T07:26:00.443563+00:00 17462512.196950573474 232537431.303087472916 249999943.500038057566 1 60196.309739072 2023-09-09T07:26:01.455863+00:00 17462543.409905165434 232537400.090374529362 249999943.500279694796 1 60196.309751548 2023-09-09T07:26:02.533784+00:00 17462481.088717088103 232537462.411195158958 249999943.499912261963 1 60196.309763588 2023-09-09T07:26:03.574048+00:00 17462552.538118705153 232537390.961522191763 249999943.499640882015 1 60196.309774162 2023-09-09T07:26:04.487607+00:00 17462537.340634286404 232537406.159029752016 249999943.499664038420 1 60196.309785804 2023-09-09T07:26:05.493424+00:00 17462549.619161628187 232537393.880477279425 249999943.499638915062 1 60196.309796971 2023-09-09T07:26:06.458284+00:00 17462523.888153381646 232537419.611696749926 249999943.499850124121 1 60196.309808660 2023-09-09T07:26:07.468247+00:00 17462549.788596171886 232537393.711707800627 249999943.500303983688 1 60196.309821574 2023-09-09T07:26:08.584028+00:00 17462550.458293590695 232537393.041666686535 249999943.499960273504 1 60196.309833026 2023-09-09T07:26:09.573451+00:00 17462505.445211891085 232537438.055110275745 249999943.500322163105 1 60196.309843654 2023-09-09T07:26:10.491686+00:00 17462575.938821244985 232537367.560893714428 249999943.499714970589 1 60196.309854836 2023-09-09T07:26:11.457802+00:00 17462474.672087837011 232537468.827923476696 249999943.500011324883 1 60196.309866505 2023-09-09T07:26:12.466021+00:00 17462539.650560714304 232537403.849435389042 249999943.499996095896 1 60196.309878081 2023-09-09T07:26:13.466188+00:00 17462544.553548496217 232537398.946066290140 249999943.499614775181 1 60196.309890252 2023-09-09T07:26:14.517751+00:00 17462523.635668259114 232537419.864435493946 249999943.500103741884 1 60196.309901540 2023-09-09T07:26:15.493094+00:00 17462539.365286428481 232537404.134581863880 249999943.499868303537 1 60196.309912561 2023-09-09T07:26:16.445291+00:00 17462547.417570598423 232537396.082197517157 249999943.499768108130 1 60196.309925182 2023-09-09T07:26:17.535737+00:00 17462475.674043949693 232537467.825743228197 249999943.499787181616 1 60196.309935803 2023-09-09T07:26:18.453390+00:00 17462601.901145033538 232537341.598432838917 249999943.499577879906 1 60196.309947304 2023-09-09T07:26:19.447079+00:00 17462519.187770877033 232537424.312295347452 249999943.500066220760 1 60196.309959155 2023-09-09T07:26:20.470940+00:00 17462547.168819501996 232537396.331073909998 249999943.499893426895 1 60196.309971345 2023-09-09T07:26:21.524170+00:00 17462500.328272707760 232537443.171817779541 249999943.500090479851 1 60196.309982921 2023-09-09T07:26:22.524426+00:00 17462545.773341082036 232537397.726662009954 249999943.500003099442 1 60196.309994949 2023-09-09T07:26:23.563584+00:00 17462532.027700837702 232537411.472241640091 249999943.499942481518 1 60196.310005304 2023-09-09T07:26:24.458306+00:00 17462505.154470030218 232537438.345628619194 249999943.500098645687 1 60196.310017346 2023-09-09T07:26:25.498750+00:00 17462543.844555772841 232537399.655495762825 249999943.500051528215 1 60196.310029119 2023-09-09T07:26:26.515880+00:00 17462532.452604193240 232537411.047903031111 249999943.500507235527 1 60196.310040592 2023-09-09T07:26:27.507149+00:00 17462553.553051229566 232537389.947109639645 249999943.500160872936 1 60196.310051812 2023-09-09T07:26:28.476550+00:00 17462506.117630805820 232537437.382262200117 249999943.499893009663 1 60196.310063276 2023-09-09T07:26:29.467044+00:00 17462534.360042542219 232537409.140081644058 249999943.500124186277 1 60196.310074967 2023-09-09T07:26:30.477153+00:00 17462530.551851786673 232537412.948285520077 249999943.500137299299 1 60196.310086380 2023-09-09T07:26:31.463250+00:00 17462541.762095462531 232537401.738051027060 249999943.500146478415 1 60196.310097869 2023-09-09T07:26:32.455893+00:00 17462503.872068986297 232537439.628393262625 249999943.500462234020 1 60196.310109342 2023-09-09T07:26:33.447142+00:00 17462539.208375614136 232537404.291979908943 249999943.500355511904 1 60196.310121290 2023-09-09T07:26:34.479441+00:00 17462496.260260540992 232537447.239728122950 249999943.499988675117 1 60196.310132775 2023-09-09T07:26:35.471817+00:00 17462516.798397801816 232537426.701394021511 249999943.499791830778 1 60196.310144182 2023-09-09T07:26:36.457299+00:00 17462535.638539541513 232537407.861414790154 249999943.499954342842 1 60196.310155682 2023-09-09T07:26:37.450918+00:00 17462605.875365119427 232537337.624498307705 249999943.499863415956 1 60196.310167237 2023-09-09T07:26:38.449309+00:00 17462459.162811614573 232537484.337259888649 249999943.500071495771 1 60196.310178792 2023-09-09T07:26:39.447615+00:00 17462545.354517858475 232537398.145606786013 249999943.500124633312 1 60196.310190467 2023-09-09T07:26:40.456363+00:00 17462537.717428624630 232537405.782758533955 249999943.500187158585 1 60196.310202749 2023-09-09T07:26:41.517491+00:00 17462536.689780902117 232537406.810339987278 249999943.500120878220 1 60196.310213565 2023-09-09T07:26:42.452046+00:00 17462531.298141170293 232537412.201414406300 249999943.499555587769 1 60196.310224967 2023-09-09T07:26:43.437114+00:00 17462490.779559385031 232537452.720478475094 249999943.500037848949 1 60196.310236676 2023-09-09T07:26:44.448767+00:00 17462579.239677950740 232537364.259940475225 249999943.499618411064 1 60196.310248291 2023-09-09T07:26:45.452375+00:00 17462535.791972339153 232537407.708120107651 249999943.500092446804 1 60196.310259882 2023-09-09T07:26:46.453784+00:00 17462540.857439089566 232537402.642950505018 249999943.500389605761 1 60196.310271539 2023-09-09T07:26:47.461007+00:00 17462513.812510397285 232537429.687750995159 249999943.500261396170 1 60196.310282912 2023-09-09T07:26:48.443566+00:00 17462527.575652804226 232537415.924638569355 249999943.500291377306 1 60196.310294793 2023-09-09T07:26:49.470134+00:00 17462519.244078546762 232537424.255940407515 249999943.500018954277 1 60196.310306091 2023-09-09T07:26:50.446226+00:00 17462577.899475954473 232537365.600486814976 249999943.499962776899 1 60196.310317673 2023-09-09T07:26:51.446971+00:00 17462550.221196532249 232537393.278831392527 249999943.500027924776 1 60196.310329175 2023-09-09T07:26:52.440722+00:00 17462518.263558484614 232537425.236366093159 249999943.499924570322 1 60196.310340834 2023-09-09T07:26:53.448091+00:00 17462529.558188281953 232537413.942259848118 249999943.500448137522 1 60196.310352495 2023-09-09T07:26:54.455547+00:00 17462507.479048382491 232537436.020668745041 249999943.499717116356 1 60196.310363964 2023-09-09T07:26:55.446520+00:00 17462561.233242247254 232537382.267006069422 249999943.500248312950 1 60196.310375534 2023-09-09T07:26:56.446121+00:00 17462515.878791257739 232537427.621328890324 249999943.500120162964 1 60196.310387228 2023-09-09T07:26:57.456492+00:00 17462502.017131589353 232537441.483156651258 249999943.500288248062 1 60196.310398738 2023-09-09T07:26:58.450939+00:00 17462504.156102351844 232537439.343633949757 249999943.499736309052 1 60196.310410304 2023-09-09T07:26:59.450223+00:00 17462507.778737459332 232537435.721240490675 249999943.499977946281 1 60196.310421955 2023-09-09T07:27:00.456950+00:00 17462526.954813841730 232537416.545084297657 249999943.499898135662 1 60196.310435600 2023-09-09T07:27:01.635848+00:00 17462528.967219490558 232537414.533049762249 249999943.500269263983 1 60196.310445436 2023-09-09T07:27:02.485705+00:00 17462495.895852170885 232537447.603845685720 249999943.499697864056 1 60196.310457090 2023-09-09T07:27:03.492561+00:00 17462538.879891369492 232537404.619986683130 249999943.499878048897 1 60196.310468210 2023-09-09T07:27:04.453321+00:00 17462503.215418588370 232537440.284508943558 249999943.499927520752 1 60196.310480140 2023-09-09T07:27:05.484124+00:00 17462550.629134386778 232537392.870283186436 249999943.499417573214 1 60196.310491260 2023-09-09T07:27:06.444886+00:00 17462559.136121105403 232537384.363796234131 249999943.499917328358 1 60196.310503276 2023-09-09T07:27:07.483035+00:00 17462560.996514063329 232537382.503422617912 249999943.499936670065 1 60196.310514516 2023-09-09T07:27:08.454151+00:00 17462531.433126471937 232537412.066875219345 249999943.500001698732 1 60196.310526045 2023-09-09T07:27:09.450293+00:00 17462499.358198277652 232537444.141711980104 249999943.499910265207 1 60196.310537552 2023-09-09T07:27:10.444473+00:00 17462559.562732651830 232537383.937571883202 249999943.500304520130 1 60196.310549146 2023-09-09T07:27:11.446225+00:00 17462559.692259747535 232537383.807938337326 249999943.500198096037 1 60196.310560715 2023-09-09T07:27:12.445774+00:00 17462523.537319835275 232537419.962908864021 249999943.500228703022 1 60196.310572429 2023-09-09T07:27:13.457888+00:00 17462534.496428541839 232537409.003631144762 249999943.500059694052 1 60196.310583897 2023-09-09T07:27:14.448700+00:00 17462504.416187517345 232537439.083733558655 249999943.499921083450 1 60196.310595656 2023-09-09T07:27:15.464662+00:00 17462559.923726510257 232537383.575936824083 249999943.499663323164 1 60196.310607049 2023-09-09T07:27:16.448994+00:00 17462533.833001181483 232537409.666936784983 249999943.499937951565 1 60196.310618589 2023-09-09T07:27:17.446075+00:00 17462539.469551213086 232537404.030743598938 249999943.500294804573 1 60196.310630175 2023-09-09T07:27:18.447125+00:00 17462536.140094410628 232537407.360164999962 249999943.500259399414 1 60196.310642059 2023-09-09T07:27:19.473903+00:00 17462544.439217649400 232537399.060483217239 249999943.499700874090 1 60196.310653339 2023-09-09T07:27:20.448475+00:00 17462520.346571937203 232537423.153106659651 249999943.499678611755 1 60196.310664853 2023-09-09T07:27:21.443276+00:00 17462521.793857980520 232537421.706170022488 249999943.500028014183 1 60196.310676731 2023-09-09T07:27:22.469563+00:00 17462541.509847253561 232537401.990055978298 249999943.499903231859 1 60196.310688016 2023-09-09T07:27:23.444533+00:00 17462511.873060856014 232537431.626523286104 249999943.499584138393 1 60196.310699650 2023-09-09T07:27:24.449757+00:00 17462532.523043815047 232537410.976942896843 249999943.499986708164 1 60196.310711514 2023-09-09T07:27:25.474828+00:00 17462517.430597759783 232537426.069550037384 249999943.500147789717 1 60196.310723174 2023-09-09T07:27:26.482262+00:00 17462566.405521761626 232537377.094947665930 249999943.500469416380 1 60196.310734544 2023-09-09T07:27:27.464621+00:00 17462519.890052609146 232537423.610279172659 249999943.500331789255 1 60196.310745895 2023-09-09T07:27:28.445337+00:00 17462539.578245967627 232537403.921791672707 249999943.500037640333 1 60196.310757582 2023-09-09T07:27:29.455038+00:00 17462525.298527799547 232537418.201717019081 249999943.500244826078 1 60196.310769563 2023-09-09T07:27:30.490252+00:00 17462558.814348708838 232537384.685831785202 249999943.500180482864 1 60196.310780680 2023-09-09T07:27:31.450772+00:00 17462515.683514449745 232537427.816497564316 249999943.500012010336 1 60196.310792404 2023-09-09T07:27:32.463718+00:00 17462589.631558638066 232537353.868617653847 249999943.500176280737 1 60196.310803886 2023-09-09T07:27:33.455751+00:00 17462491.651713192463 232537451.848262906075 249999943.499976098537 1 60196.310815428 2023-09-09T07:27:34.453023+00:00 17462507.051316983998 232537436.448752194643 249999943.500069171190 1 60196.310827117 2023-09-09T07:27:35.462905+00:00 17462593.196987420321 232537350.303020656109 249999943.500008076429 1 60196.310838545 2023-09-09T07:27:36.450318+00:00 17462486.910166755319 232537456.590056121349 249999943.500222861767 1 60196.310850208 2023-09-09T07:27:37.457922+00:00 17462510.793636217713 232537432.706096380949 249999943.499732613564 1 60196.310861621 2023-09-09T07:27:38.444009+00:00 17462529.401455983520 232537414.098358601332 249999943.499814569950 1 60196.310873149 2023-09-09T07:27:39.440103+00:00 17462549.176030047238 232537394.323902755976 249999943.499932795763 1 60196.310884789 2023-09-09T07:27:40.445733+00:00 17462559.263344887644 232537384.236323058605 249999943.499667942524 1 60196.310896388 2023-09-09T07:27:41.447941+00:00 17462452.781491134316 232537490.718765437603 249999943.500256568193 1 60196.310908684 2023-09-09T07:27:42.510268+00:00 17462531.987290088087 232537411.512846231461 249999943.500136315823 1 60196.310919808 2023-09-09T07:27:43.471397+00:00 17462541.984798096120 232537401.515141606331 249999943.499939709902 1 60196.310931270 2023-09-09T07:27:44.461758+00:00 17462508.233816746622 232537435.266273528337 249999943.500090271235 1 60196.310942843 2023-09-09T07:27:45.461622+00:00 17462552.751958046108 232537390.748497605324 249999943.500455647707 1 60196.310954303 2023-09-09T07:27:46.451719+00:00 17462527.588380575180 232537415.911241114140 249999943.499621689320 1 60196.310966486 2023-09-09T07:27:47.504368+00:00 17462510.279080901295 232537433.221052408218 249999943.500133305788 1 60196.310977714 2023-09-09T07:27:48.474473+00:00 17462549.112306475639 232537394.387704044580 249999943.500010520220 1 60196.310988887 2023-09-09T07:27:49.439845+00:00 17462514.488482005894 232537429.011786878109 249999943.500268876553 1 60196.311000616 2023-09-09T07:27:50.453196+00:00 17462506.458715554327 232537437.041003465652 249999943.499719023705 1 60196.311012069 2023-09-09T07:27:51.442789+00:00 17462566.921511061490 232537376.578623086214 249999943.500134140253 1 60196.311023643 2023-09-09T07:27:52.442783+00:00 17462490.028862703592 232537453.471543133259 249999943.500405848026 1 60196.311035355 2023-09-09T07:27:53.454647+00:00 17462544.127422306687 232537399.372647583485 249999943.500069886446 1 60196.311046840 2023-09-09T07:27:54.446948+00:00 17462546.278091657907 232537397.222091764212 249999943.500183433294 1 60196.311058394 2023-09-09T07:27:55.445204+00:00 17462522.615314248949 232537420.884791225195 249999943.500105470419 1 60196.311070122 2023-09-09T07:27:56.458554+00:00 17462544.354924649000 232537399.145201444626 249999943.500126093626 1 60196.311081840 2023-09-09T07:27:57.470997+00:00 17462518.554919365793 232537424.944636940956 249999943.499556303024 1 60196.311093223 2023-09-09T07:27:58.454441+00:00 17462493.340113390237 232537450.159321516752 249999943.499434918165 1 60196.311104686 2023-09-09T07:27:59.444862+00:00 17462519.551713068038 232537423.948261082172 249999943.499974161386 1 60196.311116268 2023-09-09T07:28:00.445561+00:00 17462545.792813956738 232537397.707148998976 249999943.499962955713 1 60196.311131001 2023-09-09T07:28:01.718519+00:00 17462552.077966138721 232537391.421993613243 249999943.499959766865 1 60196.311141894 2023-09-09T07:28:02.659612+00:00 17462527.510314784944 232537415.989536225796 249999943.499851018190 1 60196.311151680 2023-09-09T07:28:03.505130+00:00 17462527.708664726466 232537415.791567862034 249999943.500232577324 1 60196.311163457 2023-09-09T07:28:04.522707+00:00 17462551.868640068918 232537391.631491243839 249999943.500131309032 1 60196.311174599 2023-09-09T07:28:05.485338+00:00 17462495.488007511944 232537448.011880218983 249999943.499887734652 1 60196.311185948 2023-09-09T07:28:06.465901+00:00 17462549.302604243159 232537394.197376400232 249999943.499980628490 1 60196.311198208 2023-09-09T07:28:07.525199+00:00 17462528.256784498692 232537415.242767155170 249999943.499551653862 1 60196.311209021 2023-09-09T07:28:08.459421+00:00 17462525.307376459241 232537418.192617386580 249999943.499993860722 1 60196.311220887 2023-09-09T07:28:09.484656+00:00 17462559.511926360428 232537383.988086611032 249999943.500012964010 1 60196.311231938 2023-09-09T07:28:10.439425+00:00 17462539.196979522705 232537404.303186863661 249999943.500166386366 1 60196.311243690 2023-09-09T07:28:11.454827+00:00 17462535.123613741249 232537408.376819491386 249999943.500433236361 1 60196.311255199 2023-09-09T07:28:12.449196+00:00 17462578.855108916759 232537364.644815534353 249999943.499924451113 1 60196.311267882 2023-09-09T07:28:13.545024+00:00 17462550.600169409066 232537392.899677336216 249999943.499846756458 1 60196.311278308 2023-09-09T07:28:14.445805+00:00 17462543.025018297136 232537400.474726259708 249999943.499744564295 1 60196.311290313 2023-09-09T07:28:15.483012+00:00 17462544.209210090339 232537399.290863037109 249999943.500073134899 1 60196.311301589 2023-09-09T07:28:16.457274+00:00 17462514.958812672645 232537428.540909826756 249999943.499722510576 1 60196.311313113 2023-09-09T07:28:17.452961+00:00 17462530.227643556893 232537413.272152692080 249999943.499796241522 1 60196.311324974 2023-09-09T07:28:18.477749+00:00 17462566.515428084880 232537376.984610199928 249999943.500038295984 1 60196.311336585 2023-09-09T07:28:19.480922+00:00 17462525.895857471973 232537417.604161500931 249999943.500018984079 1 60196.311347956 2023-09-09T07:28:20.463411+00:00 17462542.483101885766 232537401.016896605492 249999943.499998480082 1 60196.311359309 2023-09-09T07:28:21.444253+00:00 17462563.635370288044 232537379.864602535963 249999943.499972820282 1 60196.311370994 2023-09-09T07:28:22.453916+00:00 17462542.737171694636 232537400.762741535902 249999943.499913215637 1 60196.311382581 2023-09-09T07:28:23.454961+00:00 17462538.369250211865 232537405.130833417177 249999943.500083625317 1 60196.311394606 2023-09-09T07:28:24.493933+00:00 17462481.313607666641 232537462.186315774918 249999943.499923437834 1 60196.311405919 2023-09-09T07:28:25.471398+00:00 17462495.554353769869 232537447.945563554764 249999943.499917328358 1 60196.311417428 2023-09-09T07:28:26.465778+00:00 17462611.038545522839 232537332.461433410645 249999943.499978929758 1 60196.311428912 2023-09-09T07:28:27.458017+00:00 17462520.363308671862 232537423.136194318533 249999943.499502986670 1 60196.311440848 2023-09-09T07:28:28.489272+00:00 17462507.951175350696 232537435.548777222633 249999943.499952584505 1 60196.311452027 2023-09-09T07:28:29.455128+00:00 17462518.201572056860 232537425.298081934452 249999943.499653995037 1 60196.311463791 2023-09-09T07:28:30.471570+00:00 17462554.991868868470 232537388.507977455854 249999943.499846339226 1 60196.311475060 2023-09-09T07:28:31.445209+00:00 17462518.456264328212 232537425.043576210737 249999943.499840527773 1 60196.311486620 2023-09-09T07:28:32.443944+00:00 17462550.656733859330 232537392.842769175768 249999943.499503046274 1 60196.311498282 2023-09-09T07:28:33.451522+00:00 17462503.115414638072 232537440.384515494108 249999943.499930143356 1 60196.311509736 2023-09-09T07:28:34.441181+00:00 17462564.033503796905 232537379.466375499964 249999943.499879300594 1 60196.311521346 2023-09-09T07:28:35.444294+00:00 17462538.551497995853 232537404.948687762022 249999943.500185757875 1 60196.311532973 2023-09-09T07:28:36.448855+00:00 17462541.953455928713 232537401.546286821365 249999943.499742746353 1 60196.311544834 2023-09-09T07:28:37.473671+00:00 17462516.579986996949 232537426.920142114162 249999943.500129103661 1 60196.311556054 2023-09-09T07:28:38.443075+00:00 17462523.113367959857 232537420.386150568724 249999943.499518513680 1 60196.311567696 2023-09-09T07:28:39.448935+00:00 17462521.617570221424 232537421.882287085056 249999943.499857306480 1 60196.311579285 2023-09-09T07:28:40.450258+00:00 17462545.126174621284 232537398.373465061188 249999943.499639689922 1 60196.311590823 2023-09-09T07:28:41.447124+00:00 17462524.944599140435 232537418.555396795273 249999943.499995946884 1 60196.311602430 2023-09-09T07:28:42.449958+00:00 17462497.713357955217 232537445.786559343338 249999943.499917298555 1 60196.311613922 2023-09-09T07:28:43.442863+00:00 17462504.379470307380 232537439.120471000671 249999943.499941319227 1 60196.311625551 2023-09-09T07:28:44.447663+00:00 17462548.929660078138 232537394.570411473513 249999943.500071555376 1 60196.311637067 2023-09-09T07:28:45.442577+00:00 17462540.432312000543 232537403.067418277264 249999943.499730288982 1 60196.311648682 2023-09-09T07:28:46.446103+00:00 17462571.124428071082 232537372.375193327665 249999943.499621391296 1 60196.311660627 2023-09-09T07:28:47.478192+00:00 17462509.433340873569 232537434.066597759724 249999943.499938637018 1 60196.311671807 2023-09-09T07:28:48.444130+00:00 17462551.096164278686 232537392.404029577971 249999943.500193864107 1 60196.311683387 2023-09-09T07:28:49.444599+00:00 17462512.650253474712 232537430.850080370903 249999943.500333845615 1 60196.311694978 2023-09-09T07:28:50.446092+00:00 17462528.577985879034 232537414.921764910221 249999943.499750792980 1 60196.311706534 2023-09-09T07:28:51.444540+00:00 17462490.643671661615 232537452.856096357107 249999943.499768018723 1 60196.311718179 2023-09-09T07:28:52.450673+00:00 17462570.116674400866 232537373.383101254702 249999943.499775648117 1 60196.311729679 2023-09-09T07:28:53.444232+00:00 17462544.349571358413 232537399.150348812342 249999943.499920159578 1 60196.311741319 2023-09-09T07:28:54.450018+00:00 17462501.515383008868 232537441.985367715359 249999943.500750720501 1 60196.311752944 2023-09-09T07:28:55.454374+00:00 17462527.687560778111 232537415.813038438559 249999943.500599205494 1 60196.311764435 2023-09-09T07:28:56.447185+00:00 17462508.243684384972 232537435.256484627724 249999943.500169008970 1 60196.311776378 2023-09-09T07:28:57.479081+00:00 17462552.742608010769 232537390.757310271263 249999943.499918282032 1 60196.311787637 2023-09-09T07:28:58.451834+00:00 17462514.993926189840 232537428.505816608667 249999943.499742805958 1 60196.311799203 2023-09-09T07:28:59.451091+00:00 17462516.055474907160 232537427.444178879261 249999943.499653786421 1 60196.311810720 2023-09-09T07:29:00.446171+00:00 17462555.641362313181 232537387.858471035957 249999943.499833345413 1 60196.311822302 2023-09-09T07:29:01.446866+00:00 17462536.727303724736 232537406.772288143635 249999943.499591857195 1 60196.311834994 2023-09-09T07:29:02.543497+00:00 17462514.716111838818 232537428.783662915230 249999943.499774754047 1 60196.311846754 2023-09-09T07:29:03.559506+00:00 17462531.645976830274 232537411.854013085365 249999943.499989926815 1 60196.311857185 2023-09-09T07:29:04.460811+00:00 17462567.443084120750 232537376.056648135185 249999943.499732255936 1 60196.311870009 2023-09-09T07:29:05.568739+00:00 17462550.885581076145 232537392.614427149296 249999943.500008225441 1 60196.311880193 2023-09-09T07:29:06.448630+00:00 17462543.898399613798 232537399.601514309645 249999943.499913930893 1 60196.311892055 2023-09-09T07:29:07.473507+00:00 17462542.326327767223 232537401.173771768808 249999943.500099539757 1 60196.311903420 2023-09-09T07:29:08.455508+00:00 17462566.460562098771 232537377.039067625999 249999943.499629735947 1 60196.311914861 2023-09-09T07:29:09.444001+00:00 17462517.220319930464 232537426.279875487089 249999943.500195413828 1 60196.311926476 2023-09-09T07:29:10.447500+00:00 17462530.933051276952 232537412.567193001509 249999943.500244289637 1 60196.311938037 2023-09-09T07:29:11.446431+00:00 17462596.410131569952 232537347.090007632971 249999943.500139206648 1 60196.311949585 2023-09-09T07:29:12.444106+00:00 17462440.660259384662 232537502.839988321066 249999943.500247716904 1 60196.311961217 2023-09-09T07:29:13.449153+00:00 17462507.134825460613 232537436.365567475557 249999943.500392943621 1 60196.311972823 2023-09-09T07:29:14.451926+00:00 17462541.656235232949 232537401.843146920204 249999943.499382138252 1 60196.311984310 2023-09-09T07:29:15.444390+00:00 17462502.666915662587 232537440.833013653755 249999943.499929308891 1 60196.311995898 2023-09-09T07:29:16.445622+00:00 17462546.093321334571 232537397.406900852919 249999943.500222176313 1 60196.312007661 2023-09-09T07:29:17.461935+00:00 17462547.959472171962 232537395.540287017822 249999943.499759197235 1 60196.312019135 2023-09-09T07:29:18.453302+00:00 17462534.575506515801 232537408.924252927303 249999943.499759435654 1 60196.312030610 2023-09-09T07:29:19.444719+00:00 17462504.313025958836 232537439.186898976564 249999943.499924927950 1 60196.312042183 2023-09-09T07:29:20.444580+00:00 17462491.242643307894 232537452.257470071316 249999943.500113368034 1 60196.312053700 2023-09-09T07:29:21.439688+00:00 17462499.832722306252 232537443.666725873947 249999943.499448180199 1 60196.312065318 2023-09-09T07:29:22.443465+00:00 17462568.484465669841 232537375.015958070755 249999943.500423729420 1 60196.312076916 2023-09-09T07:29:23.445590+00:00 17462556.442703396082 232537387.057603031397 249999943.500306427479 1 60196.312088599 2023-09-09T07:29:24.455001+00:00 17462550.922838095576 232537392.576830208302 249999943.499668300152 1 60196.312100253 2023-09-09T07:29:25.461811+00:00 17462515.052201185375 232537428.447561621666 249999943.499762803316 1 60196.312111598 2023-09-09T07:29:26.442060+00:00 17462551.761263769120 232537391.738162517548 249999943.499426275492 1 60196.312123500 2023-09-09T07:29:27.470387+00:00 17462518.073660295457 232537425.425736755133 249999943.499397039413 1 60196.312134697 2023-09-09T07:29:28.437842+00:00 17462551.747353922576 232537391.752656579018 249999943.500010490417 1 60196.312146352 2023-09-09T07:29:29.444835+00:00 17462501.770282857120 232537441.729316115379 249999943.499598979950 1 60196.312158167 2023-09-09T07:29:30.465641+00:00 17462583.597319148481 232537359.902740597725 249999943.500059753656 1 60196.312169520 2023-09-09T07:29:31.446534+00:00 17462493.467815127224 232537450.032272398472 249999943.500087529421 1 60196.312181116 2023-09-09T07:29:32.448423+00:00 17462510.607752002776 232537432.892322421074 249999943.500074416399 1 60196.312192815 2023-09-09T07:29:33.459233+00:00 17462522.116073437035 232537421.384159594774 249999943.500233024359 1 60196.312204613 2023-09-09T07:29:34.478562+00:00 17462506.657894972712 232537436.842843562365 249999943.500738531351 1 60196.312216040 2023-09-09T07:29:35.465825+00:00 17462545.582869201899 232537397.917433261871 249999943.500302463770 1 60196.312227398 2023-09-09T07:29:36.447155+00:00 17462562.048454690725 232537381.451782077551 249999943.500236779451 1 60196.312239134 2023-09-09T07:29:37.461182+00:00 17462510.715643305331 232537432.784282326698 249999943.499925643206 1 60196.312250946 2023-09-09T07:29:38.481691+00:00 17462513.007706195116 232537430.492383807898 249999943.500090003014 1 60196.312262221 2023-09-09T07:29:39.455894+00:00 17462538.407617058605 232537405.092423558235 249999943.500040620565 1 60196.312273707 2023-09-09T07:29:40.448317+00:00 17462540.081349845976 232537403.418558984995 249999943.499908834696 1 60196.312285285 2023-09-09T07:29:41.448637+00:00 17462576.715924788266 232537366.784203529358 249999943.500128328800 1 60196.312296892 2023-09-09T07:29:42.451482+00:00 17462507.484396826476 232537436.014892995358 249999943.499289810658 1 60196.312308430 2023-09-09T07:29:43.448375+00:00 17462510.884931575507 232537432.615155398846 249999943.500086963177 1 60196.312320008 2023-09-09T07:29:44.448704+00:00 17462546.168831508607 232537397.330945640802 249999943.499777138233 1 60196.312331573 2023-09-09T07:29:45.447932+00:00 17462541.782507095486 232537401.717470914125 249999943.499978005886 1 60196.312343114 2023-09-09T07:29:46.445010+00:00 17462496.543379057199 232537446.956430464983 249999943.499809533358 1 60196.312354781 2023-09-09T07:29:47.453038+00:00 17462506.462022431195 232537437.037677228451 249999943.499699652195 1 60196.312366240 2023-09-09T07:29:48.443139+00:00 17462548.595878321677 232537394.903811722994 249999943.499690055847 1 60196.312377862 2023-09-09T07:29:49.447269+00:00 17462557.316379215568 232537386.183702796698 249999943.500082015991 1 60196.312389510 2023-09-09T07:29:50.453670+00:00 17462531.975851960480 232537411.524147868156 249999943.499999821186 1 60196.312401135 2023-09-09T07:29:51.458001+00:00 17462527.973234191537 232537415.526812583208 249999943.500046789646 1 60196.312412716 2023-09-09T07:29:52.458605+00:00 17462547.637668494135 232537395.862004280090 249999943.499672770500 1 60196.312424129 2023-09-09T07:29:53.444726+00:00 17462541.287694007158 232537402.212129056454 249999943.499823063612 1 60196.312435715 2023-09-09T07:29:54.445766+00:00 17462551.969031643122 232537391.531317740679 249999943.500349372625 1 60196.312447422 2023-09-09T07:29:55.457244+00:00 17462520.880286108702 232537422.619566231966 249999943.499852329493 1 60196.312459110 2023-09-09T07:29:56.467121+00:00 17462526.676348432899 232537416.823974311352 249999943.500322759151 1 60196.312470580 2023-09-09T07:29:57.458139+00:00 17462527.697949334979 232537415.802161335945 249999943.500110685825 1 60196.312481983 2023-09-09T07:29:58.443307+00:00 17462536.898499034345 232537406.601886212826 249999943.500385254622 1 60196.312493626 2023-09-09T07:29:59.449298+00:00 17462522.687537495047 232537420.812266767025 249999943.499804258347 1 60196.312505186 2023-09-09T07:30:00.448079+00:00 17462500.657648772001 232537442.842414557934 249999943.500063329935 1 60196.312516738 2023-09-09T07:30:01.446148+00:00 17462507.708848323673 232537435.791257172823 249999943.500105500221 1 60196.312530579 2023-09-09T07:30:02.642044+00:00 17462521.916246064007 232537421.584322661161 249999943.500568717718 1 60196.312541607 2023-09-09T07:30:03.594820+00:00 17462533.645662240684 232537409.854473114014 249999943.500135362148 1 60196.312554343 2023-09-09T07:30:04.695256+00:00 17462514.412232447416 232537429.087589681149 249999943.499822139740 1 60196.312564608 2023-09-09T07:30:05.582134+00:00 17462560.639649298042 232537382.860180616379 249999943.499829918146 1 60196.312574983 2023-09-09T07:30:06.478548+00:00 17462513.250917796046 232537430.248732417822 249999943.499650210142 1 60196.312586594 2023-09-09T07:30:07.481767+00:00 17462535.161188185215 232537408.338943243027 249999943.500131428242 1 60196.312598599 2023-09-09T07:30:08.518912+00:00 17462563.960241060704 232537379.539826214314 249999943.500067263842 1 60196.312610980 2023-09-09T07:30:09.588628+00:00 17462531.164532456547 232537412.335545063019 249999943.500077515841 1 60196.312621156 2023-09-09T07:30:10.467861+00:00 17462547.034482061863 232537396.465131789446 249999943.499613851309 1 60196.312633188 2023-09-09T07:30:11.507474+00:00 17462528.746435500681 232537414.753415375948 249999943.499850869179 1 60196.312644116 2023-09-09T07:30:12.451621+00:00 17462485.677713986486 232537457.822340369225 249999943.500054359436 1 60196.312655762 2023-09-09T07:30:13.457841+00:00 17462529.737223807722 232537413.762772500515 249999943.499996304512 1 60196.312667364 2023-09-09T07:30:14.460253+00:00 17462563.970009602606 232537379.529876589775 249999943.499886184931 1 60196.312678938 2023-09-09T07:30:15.460238+00:00 17462509.734540469944 232537433.765619426966 249999943.500159889460 1 60196.312690587 2023-09-09T07:30:16.466676+00:00 17462526.561347264796 232537416.938725799322 249999943.500073075294 1 60196.312702432 2023-09-09T07:30:17.490161+00:00 17462556.304847735912 232537387.195564448833 249999943.500412195921 1 60196.312713980 2023-09-09T07:30:18.487891+00:00 17462538.000670708716 232537405.499249994755 249999943.499920696020 1 60196.312725181 2023-09-09T07:30:19.455663+00:00 17462534.702379666269 232537408.797827035189 249999943.500206708908 1 60196.312737305 2023-09-09T07:30:20.503110+00:00 17462540.126032028347 232537403.374005019665 249999943.500037044287 1 60196.312748543 2023-09-09T07:30:21.474063+00:00 17462572.434133723378 232537371.065779656172 249999943.499913394451 1 60196.312760309 2023-09-09T07:30:22.490700+00:00 17462548.986352540553 232537394.514079332352 249999943.500431865454 1 60196.312771683 2023-09-09T07:30:23.473391+00:00 17462517.488854296505 232537426.011348903179 249999943.500203192234 1 60196.312783288 2023-09-09T07:30:24.476073+00:00 17462544.857994608581 232537398.641609609127 249999943.499604225159 1 60196.312795143 2023-09-09T07:30:25.500333+00:00 17462522.559117373079 232537420.940658390522 249999943.499775767326 1 60196.312806894 2023-09-09T07:30:26.515655+00:00 17462504.403654951602 232537439.096237212420 249999943.499892175198 1 60196.312818192 2023-09-09T07:30:27.491762+00:00 17462547.717529252172 232537395.782328069210 249999943.499857306480 1 60196.312829545 2023-09-09T07:30:28.472657+00:00 17462533.380659896880 232537410.119191467762 249999943.499851375818 1 60196.312841672 2023-09-09T07:30:29.520475+00:00 17462530.181754354388 232537413.318518489599 249999943.500272840261 1 60196.312852828 2023-09-09T07:30:30.484360+00:00 17462550.050858769566 232537393.448928743601 249999943.499787509441 1 60196.312865386 2023-09-09T07:30:31.569311+00:00 17462522.271617740393 232537421.228233575821 249999943.499851316214 1 60196.312876054 2023-09-09T07:30:32.491065+00:00 17462529.547440651804 232537413.952568799257 249999943.500009447336 1 60196.312887081 2023-09-09T07:30:33.443828+00:00 17462512.466655179858 232537431.033297389746 249999943.499952554703 1 60196.312898730 2023-09-09T07:30:34.450272+00:00 17462535.089181147516 232537408.410722851753 249999943.499904006720 1 60196.312910286 2023-09-09T07:30:35.448715+00:00 17462548.183929841965 232537395.316025257111 249999943.499955087900 1 60196.312921852 2023-09-09T07:30:36.448037+00:00 17462553.766054749489 232537389.734048336744 249999943.500103086233 1 60196.312933605 2023-09-09T07:30:37.463452+00:00 17462535.001696884632 232537408.498389601707 249999943.500086486340 1 60196.312944881 2023-09-09T07:30:38.437685+00:00 17462558.489111185074 232537385.010918438435 249999943.500029623508 1 60196.312956493 2023-09-09T07:30:39.441026+00:00 17462469.888382174075 232537473.611210167408 249999943.499592334032 1 60196.312968073 2023-09-09T07:30:40.441511+00:00 17462531.358440279961 232537412.141623914242 249999943.500064194202 1 60196.312979789 2023-09-09T07:30:41.453726+00:00 17462539.289669349790 232537404.210571527481 249999943.500240862370 1 60196.312991593 2023-09-09T07:30:42.473628+00:00 17462502.249301947653 232537441.251017123461 249999943.500319063663 1 60196.313003110 2023-09-09T07:30:43.468722+00:00 17462513.182602755725 232537430.317913472652 249999943.500516235828 1 60196.313014445 2023-09-09T07:30:44.448068+00:00 17462525.977170772851 232537417.522753328085 249999943.499924093485 1 60196.313026083 2023-09-09T07:30:45.453526+00:00 17462554.166777476668 232537389.333162873983 249999943.499940335751 1 60196.313037624 2023-09-09T07:30:46.450678+00:00 17462515.814081959426 232537427.686033844948 249999943.500115811825 1 60196.313049262 2023-09-09T07:30:47.456218+00:00 17462533.570545893162 232537409.929382562637 249999943.499928444624 1 60196.313060655 2023-09-09T07:30:48.440628+00:00 17462515.830664746463 232537427.669659763575 249999943.500324517488 1 60196.313072407 2023-09-09T07:30:49.455942+00:00 17462546.730548452586 232537396.769322901964 249999943.499871343374 1 60196.313084140 2023-09-09T07:30:50.469692+00:00 17462540.590637836605 232537402.909218490124 249999943.499856323004 1 60196.313095816 2023-09-09T07:30:51.478548+00:00 17462471.265906952322 232537472.234168797731 249999943.500075757504 1 60196.313106948 2023-09-09T07:30:52.440259+00:00 17462547.542437039316 232537395.957094043493 249999943.499531090260 1 60196.313118641 2023-09-09T07:30:53.450626+00:00 17462512.647916655988 232537430.851473420858 249999943.499390065670 1 60196.313130167 2023-09-09T07:30:54.446432+00:00 17462505.847693614662 232537437.651948273182 249999943.499641895294 1 60196.313141742 2023-09-09T07:30:55.446478+00:00 17462531.495533183217 232537412.004099905491 249999943.499633073807 1 60196.313153367 2023-09-09T07:30:56.450889+00:00 17462489.100400917232 232537454.399974614382 249999943.500375539064 1 60196.313164993 2023-09-09T07:30:57.455369+00:00 17462558.002404045314 232537385.497624397278 249999943.500028431416 1 60196.313176687 2023-09-09T07:30:58.465724+00:00 17462604.953204914927 232537338.546611815691 249999943.499816715717 1 60196.313188024 2023-09-09T07:30:59.445307+00:00 17462521.863423068076 232537421.636593282223 249999943.500016361475 1 60196.313199626 2023-09-09T07:31:00.447673+00:00 17462520.013017643243 232537423.486989796162 249999943.500007450581 1 60196.313211191 2023-09-09T07:31:01.446912+00:00 17462542.455781549215 232537401.044884175062 249999943.500665724277 1 60196.313223481 2023-09-09T07:31:02.508778+00:00 17462543.689361676574 232537399.810833752155 249999943.500195443630 1 60196.313234861 2023-09-09T07:31:03.491943+00:00 17462512.304518099874 232537431.195806741714 249999943.500324845314 1 60196.313246135 2023-09-09T07:31:04.466067+00:00 17462502.574157185853 232537440.925897955894 249999943.500055134296 1 60196.313257615 2023-09-09T07:31:05.457911+00:00 17462561.395552765578 232537382.104651451111 249999943.500204205513 1 60196.313269101 2023-09-09T07:31:06.450302+00:00 17462518.476712521166 232537425.023160338402 249999943.499872863293 1 60196.313280948 2023-09-09T07:31:07.473938+00:00 17462544.280246861279 232537399.219762712717 249999943.500009566545 1 60196.313292608 2023-09-09T07:31:08.481299+00:00 17462523.026293676347 232537420.473589599133 249999943.499883264303 1 60196.313303816 2023-09-09T07:31:09.449727+00:00 17462567.829267643392 232537375.671026974916 249999943.500294625759 1 60196.313315397 2023-09-09T07:31:10.450314+00:00 17462507.183458305895 232537436.316078424454 249999943.499536722898 1 60196.313326927 2023-09-09T07:31:11.446532+00:00 17462515.942079886794 232537427.557603627443 249999943.499683499336 1 60196.313338887 2023-09-09T07:31:12.479819+00:00 17462530.403204366565 232537413.096660852432 249999943.499865233898 1 60196.313350072 2023-09-09T07:31:13.446226+00:00 17462501.452203013003 232537442.047889739275 249999943.500092744827 1 60196.313361595 2023-09-09T07:31:14.441828+00:00 17462563.974203296006 232537379.525954842567 249999943.500158131123 1 60196.313373158 2023-09-09T07:31:15.440855+00:00 17462504.148565504700 232537439.351336389780 249999943.499901890755 1 60196.313384857 2023-09-09T07:31:16.451659+00:00 17462526.105689566582 232537417.394375860691 249999943.500065416098 1 60196.313396639 2023-09-09T07:31:17.469599+00:00 17462540.420620247722 232537403.079597979784 249999943.500218212605 1 60196.313407974 2023-09-09T07:31:18.448984+00:00 17462560.917091533542 232537382.582582592964 249999943.499674141407 1 60196.313419661 2023-09-09T07:31:19.458764+00:00 17462548.001226328313 232537395.498956352472 249999943.500182688236 1 60196.313431009 2023-09-09T07:31:20.439174+00:00 17462517.988122373819 232537425.511771887541 249999943.499894261360 1 60196.313442636 2023-09-09T07:31:21.443777+00:00 17462521.543942961842 232537421.955898702145 249999943.499841660261 1 60196.313454381 2023-09-09T07:31:22.458531+00:00 17462474.204138137400 232537469.295497506857 249999943.499635636806 1 60196.313465818 2023-09-09T07:31:23.446713+00:00 17462546.928254533559 232537396.571491181850 249999943.499745726585 1 60196.313477453 2023-09-09T07:31:24.451911+00:00 17462565.616662267596 232537377.883687734604 249999943.500349998474 1 60196.313488938 2023-09-09T07:31:25.444225+00:00 17462541.173199079931 232537402.326588243246 249999943.499787330627 1 60196.313500535 2023-09-09T07:31:26.446183+00:00 17462559.414280157536 232537384.085599362850 249999943.499879509211 1 60196.313512374 2023-09-09T07:31:27.469130+00:00 17462493.396995197982 232537450.103183656931 249999943.500178843737 1 60196.313523599 2023-09-09T07:31:28.438978+00:00 17462530.747555334121 232537412.752569615841 249999943.500124961138 1 60196.313535240 2023-09-09T07:31:29.444734+00:00 17462510.260429102927 232537433.239665389061 249999943.500094503164 1 60196.313546843 2023-09-09T07:31:30.447229+00:00 17462585.831426881254 232537357.668627172709 249999943.500054061413 1 60196.313558524 2023-09-09T07:31:31.456424+00:00 17462512.344930086285 232537431.155351907015 249999943.500281989574 1 60196.313569984 2023-09-09T07:31:32.446670+00:00 17462549.159577917308 232537394.340393334627 249999943.499971240759 1 60196.313581523 2023-09-09T07:31:33.443576+00:00 17462518.841471768916 232537424.658349901438 249999943.499821662903 1 60196.313593309 2023-09-09T07:31:34.461947+00:00 17462509.435298390687 232537434.064830750227 249999943.500129133463 1 60196.313604700 2023-09-09T07:31:35.446082+00:00 17462527.549222093076 232537415.950963258743 249999943.500185340643 1 60196.313616286 2023-09-09T07:31:36.447156+00:00 17462564.106298062950 232537379.393679738045 249999943.499977797270 1 60196.313627890 2023-09-09T07:31:37.449748+00:00 17462515.611889984459 232537427.887896180153 249999943.499786168337 1 60196.313639398 2023-09-09T07:31:38.443995+00:00 17462518.688335150480 232537424.811538457870 249999943.499873608351 1 60196.313651312 2023-09-09T07:31:39.473388+00:00 17462518.775971543044 232537424.723954439163 249999943.499925971031 1 60196.313662567 2023-09-09T07:31:40.445750+00:00 17462536.861458767205 232537406.638581365347 249999943.500040143728 1 60196.313674133 2023-09-09T07:31:41.445107+00:00 17462559.701838444918 232537383.798401981592 249999943.500240415335 1 60196.313685699 2023-09-09T07:31:42.444384+00:00 17462541.191732563078 232537402.308510988951 249999943.500243544579 1 60196.313697274 2023-09-09T07:31:43.444448+00:00 17462529.653893563896 232537413.845868557692 249999943.499762117863 1 60196.313709094 2023-09-09T07:31:44.465748+00:00 17462593.746242474765 232537349.754007518291 249999943.500249981880 1 60196.313720395 2023-09-09T07:31:45.442119+00:00 17462495.177463173866 232537448.322559088469 249999943.500022262335 1 60196.313732019 2023-09-09T07:31:46.446423+00:00 17462503.161172274500 232537440.338948369026 249999943.500120639801 1 60196.313743693 2023-09-09T07:31:47.455075+00:00 17462555.749209631234 232537387.750174313784 249999943.499383956194 1 60196.313755189 2023-09-09T07:31:48.448315+00:00 17462569.988112088293 232537373.511636525393 249999943.499748617411 1 60196.313766935 2023-09-09T07:31:49.463182+00:00 17462507.756846651435 232537435.743095844984 249999943.499942481518 1 60196.313778291 2023-09-09T07:31:50.444397+00:00 17462548.642629481852 232537394.857424736023 249999943.500054210424 1 60196.313789877 2023-09-09T07:31:51.445363+00:00 17462539.081009816378 232537404.419127762318 249999943.500137567520 1 60196.313801628 2023-09-09T07:31:52.460655+00:00 17462528.043788742274 232537415.456194281578 249999943.499983012676 1 60196.313813061 2023-09-09T07:31:53.448508+00:00 17462537.175976939499 232537406.324258863926 249999943.500235795975 1 60196.313824599 2023-09-09T07:31:54.445311+00:00 17462550.883557315916 232537392.616069734097 249999943.499627053738 1 60196.313836211 2023-09-09T07:31:55.448653+00:00 17462563.137258842587 232537380.362614333630 249999943.499873161316 1 60196.313847716 2023-09-09T07:31:56.442680+00:00 17462536.017935074866 232537407.482160598040 249999943.500095665455 1 60196.313859475 2023-09-09T07:31:57.458630+00:00 17462519.354900013655 232537424.144831925631 249999943.499731928110 1 60196.313870903 2023-09-09T07:31:58.445986+00:00 17462514.028405893594 232537429.471456825733 249999943.499862730503 1 60196.313882441 2023-09-09T07:31:59.442943+00:00 17462529.737290028483 232537413.762580871582 249999943.499870896339 1 60196.313894012 2023-09-09T07:32:00.442633+00:00 17462483.950709279627 232537459.549279034138 249999943.499988317490 1 60196.313908615 2023-09-09T07:32:01.704370+00:00 17462524.347652815282 232537419.152650177479 249999943.500303000212 1 60196.313919169 2023-09-09T07:32:02.616210+00:00 17462541.008088819683 232537402.491999804974 249999943.500088632107 1 60196.313929750 2023-09-09T07:32:03.530369+00:00 17462532.397832494229 232537411.101951807737 249999943.499784290791 1 60196.313941076 2023-09-09T07:32:04.508961+00:00 17462570.682842828333 232537372.816622495651 249999943.499465316534 1 60196.313952329 2023-09-09T07:32:05.481245+00:00 17462517.702292252332 232537425.797942161560 249999943.500234425068 1 60196.313964283 2023-09-09T07:32:06.514032+00:00 17462532.781894396991 232537410.718245536089 249999943.500139921904 1 60196.313975784 2023-09-09T07:32:07.507722+00:00 17462529.002295229584 232537414.497414112091 249999943.499709337950 1 60196.313987481 2023-09-09T07:32:08.518366+00:00 17462516.600760407746 232537426.899050503969 249999943.499810904264 1 60196.313999997 2023-09-09T07:32:09.599688+00:00 17462516.388535071164 232537427.111465305090 249999943.500000387430 1 60196.314010467 2023-09-09T07:32:10.504358+00:00 17462519.412192266434 232537424.088210761547 249999943.500403016806 1 60196.314021529 2023-09-09T07:32:11.460090+00:00 17462561.007632430643 232537382.492728322744 249999943.500360757113 1 60196.314033118 2023-09-09T07:32:12.461371+00:00 17462508.934366159141 232537434.565726280212 249999943.500092446804 1 60196.314044575 2023-09-09T07:32:13.451250+00:00 17462496.752850361168 232537446.747446417809 249999943.500296771526 1 60196.314056158 2023-09-09T07:32:14.452002+00:00 17462525.819978788495 232537417.680139005184 249999943.500117778778 1 60196.314067665 2023-09-09T07:32:15.446308+00:00 17462549.943383645266 232537393.556603074074 249999943.499986708164 1 60196.314079249 2023-09-09T07:32:16.447091+00:00 17462523.877830334008 232537419.621751546860 249999943.499581873417 1 60196.314090942 2023-09-09T07:32:17.457434+00:00 17462545.341739993542 232537398.158701151609 249999943.500441133976 1 60196.314102841 2023-09-09T07:32:18.485404+00:00 17462517.225328881294 232537426.275167137384 249999943.500496029854 1 60196.314114068 2023-09-09T07:32:19.455477+00:00 17462498.323677074164 232537445.176517486572 249999943.500194549561 1 60196.314125587 2023-09-09T07:32:20.450729+00:00 17462572.255642432719 232537371.244467198849 249999943.500109642744 1 60196.314137121 2023-09-09T07:32:21.447278+00:00 17462511.195867937058 232537432.303865253925 249999943.499733179808 1 60196.314148713 2023-09-09T07:32:22.448839+00:00 17462533.193177770823 232537410.306171655655 249999943.499349415302 1 60196.314160638 2023-09-09T07:32:23.479183+00:00 17462528.677627425641 232537414.822477757931 249999943.500105172396 1 60196.314172210 2023-09-09T07:32:24.478936+00:00 17462533.844755169004 232537409.655850648880 249999943.500605821609 1 60196.314184629 2023-09-09T07:32:25.551956+00:00 17462532.456176202744 232537411.043795526028 249999943.499971717596 1 60196.314195010 2023-09-09T07:32:26.448862+00:00 17462597.912729416043 232537345.586914867163 249999943.499644279480 1 60196.314206613 2023-09-09T07:32:27.451388+00:00 17462524.426283024251 232537419.073685556650 249999943.499968588352 1 60196.314218337 2023-09-09T07:32:28.464297+00:00 17462497.406528331339 232537446.093188941479 249999943.499717265368 1 60196.314229804 2023-09-09T07:32:29.455030+00:00 17462600.372735906392 232537343.127468913794 249999943.500204831362 1 60196.314241383 2023-09-09T07:32:30.455460+00:00 17462488.248581327498 232537455.251523673534 249999943.500104993582 1 60196.314252853 2023-09-09T07:32:31.446519+00:00 17462530.268183078617 232537413.232304453850 249999943.500487536192 1 60196.314264532 2023-09-09T07:32:32.455528+00:00 17462496.871839605272 232537446.628209590912 249999943.500049203634 1 60196.314276960 2023-09-09T07:32:33.529313+00:00 17462549.123787455261 232537394.375480353832 249999943.499267816544 1 60196.314287551 2023-09-09T07:32:34.444377+00:00 17462528.379451818764 232537415.120687812567 249999943.500139623880 1 60196.314299121 2023-09-09T07:32:35.444104+00:00 17462546.935660202056 232537396.564028352499 249999943.499688565731 1 60196.314310695 2023-09-09T07:32:36.444068+00:00 17462548.802072741091 232537394.697884231806 249999943.499956965446 1 60196.314322166 2023-09-09T07:32:37.435173+00:00 17462529.733404431492 232537413.766446471214 249999943.499850898981 1 60196.314333920 2023-09-09T07:32:38.450667+00:00 17462549.134539902210 232537394.365497469902 249999943.500037372112 1 60196.314345513 2023-09-09T07:32:39.452273+00:00 17462497.853601682931 232537445.646222293377 249999943.499823987484 1 60196.314357065 2023-09-09T07:32:40.450367+00:00 17462579.618528094143 232537363.881171494722 249999943.499699592590 1 60196.314368915 2023-09-09T07:32:41.474255+00:00 17462512.856045268476 232537430.643845587969 249999943.499890863895 1 60196.314380215 2023-09-09T07:32:42.450537+00:00 17462530.161487594247 232537413.338480055332 249999943.499967634678 1 60196.314391936 2023-09-09T07:32:43.463290+00:00 17462546.125903770328 232537397.373882204294 249999943.499785959721 1 60196.314403362 2023-09-09T07:32:44.450470+00:00 17462522.817529652268 232537420.682466387749 249999943.499996036291 1 60196.314414847 2023-09-09T07:32:45.442782+00:00 17462538.606445949525 232537404.893632858992 249999943.500078797340 1 60196.314426430 2023-09-09T07:32:46.443517+00:00 17462563.035553053021 232537380.464887797832 249999943.500440835953 1 60196.314438034 2023-09-09T07:32:47.446145+00:00 17462538.995008874685 232537404.505446135998 249999943.500455021858 1 60196.314449622 2023-09-09T07:32:48.447338+00:00 17462600.079033955932 232537343.421086281538 249999943.500120222569 1 60196.314461489 2023-09-09T07:32:49.472625+00:00 17462564.758657123893 232537378.741298645735 249999943.499955773354 1 60196.314473223 2023-09-09T07:32:50.486494+00:00 17462508.598759640008 232537434.901067912579 249999943.499827563763 1 60196.314484251 2023-09-09T07:32:51.439258+00:00 17462514.228620138019 232537429.271462947130 249999943.500083088875 1 60196.314496229 2023-09-09T07:32:52.474206+00:00 17462553.849073156714 232537389.650945723057 249999943.500018894672 1 60196.314507493 2023-09-09T07:32:53.447387+00:00 17462505.822306375951 232537437.677657425404 249999943.499963790178 1 60196.314519094 2023-09-09T07:32:54.449722+00:00 17462503.551458921283 232537439.948881924152 249999943.500340849161 1 60196.314530622 2023-09-09T07:32:55.445784+00:00 17462513.661000564694 232537429.838801831007 249999943.499802410603 1 60196.314542338 2023-09-09T07:32:56.458023+00:00 17462523.202755182981 232537420.297120809555 249999943.499875992537 1 60196.314553714 2023-09-09T07:32:57.440873+00:00 17462545.867095302790 232537397.632649183273 249999943.499744474888 1 60196.314565468 2023-09-09T07:32:58.456385+00:00 17462513.675500407815 232537429.823959439993 249999943.499459862709 1 60196.314576861 2023-09-09T07:32:59.440776+00:00 17462542.013939660043 232537401.485955804586 249999943.499895453453 1 60196.314588384 2023-09-09T07:33:00.436336+00:00 17462529.735746808350 232537413.764436870813 249999943.500183671713 1 60196.314600311 2023-09-09T07:33:01.466893+00:00 17462537.564038891345 232537405.935872018337 249999943.499910920858 1 60196.314611902 2023-09-09T07:33:02.468299+00:00 17462522.881881896406 232537420.617976427078 249999943.499858319759 1 60196.314623835 2023-09-09T07:33:03.499301+00:00 17462575.625714369118 232537367.874057114124 249999943.499771475792 1 60196.314634912 2023-09-09T07:33:04.456399+00:00 17462529.352501168847 232537414.147402107716 249999943.499903261662 1 60196.314646598 2023-09-09T07:33:05.466075+00:00 17462531.113586943597 232537412.386145979166 249999943.499732911587 1 60196.314658237 2023-09-09T07:33:06.471674+00:00 17462538.336366336793 232537405.163433164358 249999943.499799489975 1 60196.314669598 2023-09-09T07:33:07.453298+00:00 17462495.724634017795 232537447.775538474321 249999943.500172495842 1 60196.314681452 2023-09-09T07:33:08.477426+00:00 17462561.793350212276 232537381.706450164318 249999943.499800384045 1 60196.314692547 2023-09-09T07:33:09.436076+00:00 17462525.198420867324 232537418.301659613848 249999943.500080466270 1 60196.314704226 2023-09-09T07:33:10.445131+00:00 17462538.228385496885 232537405.271290868521 249999943.499676376581 1 60196.314715790 2023-09-09T07:33:11.444206+00:00 17462537.077851001173 232537406.421809166670 249999943.499660164118 1 60196.314727702 2023-09-09T07:33:12.473461+00:00 17462506.765092339367 232537436.734837412834 249999943.499929755926 1 60196.314739357 2023-09-09T07:33:13.480422+00:00 17462536.281933773309 232537407.218151450157 249999943.500085234642 1 60196.314750517 2023-09-09T07:33:14.444631+00:00 17462554.200734209269 232537389.299460113049 249999943.500194311142 1 60196.314762208 2023-09-09T07:33:15.454750+00:00 17462546.214624606073 232537397.285368204117 249999943.499992817640 1 60196.314773649 2023-09-09T07:33:16.443303+00:00 17462512.943017482758 232537430.556474387646 249999943.499491870403 1 60196.314785393 2023-09-09T07:33:17.458004+00:00 17462504.049802284688 232537439.450489073992 249999943.500291347504 1 60196.314796817 2023-09-09T07:33:18.444970+00:00 17462548.398469690233 232537395.101812034845 249999943.500281721354 1 60196.314808422 2023-09-09T07:33:19.447636+00:00 17462537.541099805385 232537405.958525568247 249999943.499625384808 1 60196.314819964 2023-09-09T07:33:20.444843+00:00 17462498.861430767924 232537444.639068901539 249999943.500499665737 1 60196.314831589 2023-09-09T07:33:21.449273+00:00 17462533.572691891342 232537409.927323788404 249999943.500015676022 1 60196.314843213 2023-09-09T07:33:22.453626+00:00 17462485.197142422199 232537458.302841693163 249999943.499984115362 1 60196.314854707 2023-09-09T07:33:23.446690+00:00 17462523.935805216432 232537419.564180135727 249999943.499985337257 1 60196.314866554 2023-09-09T07:33:24.470256+00:00 17462498.500523459166 232537444.999342948198 249999943.499866396189 1 60196.314877850 2023-09-09T07:33:25.446188+00:00 17462542.364941347390 232537401.135117620230 249999943.500058978796 1 60196.314889675 2023-09-09T07:33:26.467899+00:00 17462538.195130702108 232537405.304773330688 249999943.499904036522 1 60196.314900983 2023-09-09T07:33:27.444930+00:00 17462513.465665590018 232537430.034498333931 249999943.500163912773 1 60196.314912560 2023-09-09T07:33:28.445191+00:00 17462513.044014394283 232537430.455504387617 249999943.499518781900 1 60196.314924465 2023-09-09T07:33:29.473809+00:00 17462509.953309103847 232537433.546583116055 249999943.499892234802 1 60196.314935844 2023-09-09T07:33:30.456935+00:00 17462516.643094215542 232537426.856646984816 249999943.499741196632 1 60196.314947326 2023-09-09T07:33:31.448988+00:00 17462529.356793530285 232537414.142978221178 249999943.499771744013 1 60196.314958974 2023-09-09T07:33:32.455344+00:00 17462564.705047000200 232537378.794960498810 249999943.500007510185 1 60196.314970414 2023-09-09T07:33:33.443767+00:00 17462551.426749791950 232537392.073501944542 249999943.500251740217 1 60196.314982242 2023-09-09T07:33:34.465748+00:00 17462550.976995859295 232537392.522795796394 249999943.499791651964 1 60196.314993606 2023-09-09T07:33:35.447597+00:00 17462491.474662031978 232537452.025526911020 249999943.500188946724 1 60196.315005576 2023-09-09T07:33:36.481751+00:00 17462524.439218275249 232537419.060648769140 249999943.499867051840 1 60196.315016690 2023-09-09T07:33:37.441978+00:00 17462525.745716817677 232537417.753749847412 249999943.499466657639 1 60196.315028313 2023-09-09T07:33:38.446194+00:00 17462518.254236679524 232537425.245636701584 249999943.499873369932 1 60196.315039882 2023-09-09T07:33:39.445838+00:00 17462542.561360649765 232537400.938557535410 249999943.499918192625 1 60196.315051641 2023-09-09T07:33:40.461786+00:00 17462533.048378020525 232537410.451599240303 249999943.499977260828 1 60196.315063052 2023-09-09T07:33:41.447687+00:00 17462498.119660053402 232537445.380290925503 249999943.499950975180 1 60196.315074647 2023-09-09T07:33:42.449481+00:00 17462549.848427530378 232537393.651177167892 249999943.499604701996 1 60196.315086154 2023-09-09T07:33:43.443689+00:00 17462520.113406803459 232537423.386851072311 249999943.500257879496 1 60196.315097762 2023-09-09T07:33:44.446606+00:00 17462515.198404610157 232537428.300907015800 249999943.499311625957 1 60196.315109428 2023-09-09T07:33:45.454546+00:00 17462500.796986203641 232537442.703082144260 249999943.500068336725 1 60196.315120901 2023-09-09T07:33:46.445879+00:00 17462535.061273273081 232537408.438668727875 249999943.499942004681 1 60196.315132544 2023-09-09T07:33:47.451800+00:00 17462540.808347363025 232537402.691744804382 249999943.500092178583 1 60196.315144038 2023-09-09T07:33:48.444879+00:00 17462535.009789444506 232537408.490211427212 249999943.500000864267 1 60196.315155652 2023-09-09T07:33:49.448386+00:00 17462509.133632894605 232537434.366288065910 249999943.499920964241 1 60196.315167500 2023-09-09T07:33:50.472011+00:00 17462536.781836431473 232537406.718372642994 249999943.500209063292 1 60196.315178794 2023-09-09T07:33:51.447840+00:00 17462530.051345746964 232537413.448492914438 249999943.499838650227 1 60196.315190358 2023-09-09T07:33:52.446940+00:00 17462537.044008895755 232537406.455695569515 249999943.499704480171 1 60196.315201898 2023-09-09T07:33:53.444017+00:00 17462549.338526260108 232537394.161367297173 249999943.499893546104 1 60196.315213471 2023-09-09T07:33:54.443913+00:00 17462541.591444257647 232537401.908969581127 249999943.500413835049 1 60196.315225087 2023-09-09T07:33:55.447476+00:00 17462519.690674394369 232537423.809246897697 249999943.499921292067 1 60196.315236632 2023-09-09T07:33:56.445029+00:00 17462504.117529794574 232537439.382496803999 249999943.500026583672 1 60196.315248246 2023-09-09T07:33:57.448479+00:00 17462559.689955562353 232537383.810042917728 249999943.499998480082 1 60196.315259768 2023-09-09T07:33:58.443908+00:00 17462525.103366244584 232537418.396798551083 249999943.500164806843 1 60196.315271385 2023-09-09T07:33:59.447641+00:00 17462581.310999702662 232537362.188813716173 249999943.499813407660 1 60196.315282945 2023-09-09T07:34:00.446453+00:00 17462524.987590823323 232537418.512351959944 249999943.499942779541 1 60196.315294469 2023-09-09T07:34:01.442101+00:00 17462505.739965140820 232537437.760203152895 249999943.500168293715 1 60196.315307317 2023-09-09T07:34:02.552197+00:00 17462509.483169201761 232537434.016519784927 249999943.499688982964 1 60196.315319491 2023-09-09T07:34:03.604044+00:00 17462531.573238343000 232537411.926935613155 249999943.500173956156 1 60196.315329960 2023-09-09T07:34:04.508532+00:00 17462504.226592212915 232537439.273340076208 249999943.499932289124 1 60196.315341322 2023-09-09T07:34:05.490234+00:00 17462536.464387103915 232537407.035795897245 249999943.500182986259 1 60196.315352522 2023-09-09T07:34:06.457886+00:00 17462577.439817603678 232537366.060253679752 249999943.500071287155 1 60196.315364124 2023-09-09T07:34:07.460330+00:00 17462536.375979613513 232537407.123797357082 249999943.499776959419 1 60196.315376193 2023-09-09T07:34:08.503082+00:00 17462540.580715797842 232537402.919143557549 249999943.499859362841 1 60196.315387683 2023-09-09T07:34:09.495765+00:00 17462569.371683392674 232537374.128206193447 249999943.499889582396 1 60196.315399149 2023-09-09T07:34:10.486535+00:00 17462506.526965580881 232537436.972694724798 249999943.499660313129 1 60196.315410356 2023-09-09T07:34:11.454786+00:00 17462554.182058624923 232537389.318131089211 249999943.500189721584 1 60196.315422149 2023-09-09T07:34:12.473697+00:00 17462472.795809447765 232537470.704080879688 249999943.499890327454 1 60196.315433853 2023-09-09T07:34:13.484949+00:00 17462516.056599698961 232537427.443156033754 249999943.499755740166 1 60196.315445269 2023-09-09T07:34:14.471300+00:00 17462566.515804063529 232537376.984229832888 249999943.500033885241 1 60196.315456930 2023-09-09T07:34:15.478761+00:00 17462498.835976425558 232537444.663949757814 249999943.499926179647 1 60196.315468863 2023-09-09T07:34:16.509763+00:00 17462557.225414335728 232537386.274524927139 249999943.499939262867 1 60196.315480587 2023-09-09T07:34:17.522691+00:00 17462524.958161924034 232537418.541708230972 249999943.499870151281 1 60196.315491525 2023-09-09T07:34:18.467698+00:00 17462542.156837772578 232537401.342665821314 249999943.499503582716 1 60196.315503637 2023-09-09T07:34:19.514251+00:00 17462507.749240521342 232537435.750993490219 249999943.500234007835 1 60196.315514976 2023-09-09T07:34:20.493888+00:00 17462501.866312574595 232537441.633413642645 249999943.499726206064 1 60196.315526383 2023-09-09T07:34:21.479488+00:00 17462550.891515884548 232537392.608325779438 249999943.499841660261 1 60196.315538236 2023-09-09T07:34:22.503601+00:00 17462531.798480432481 232537411.700987935066 249999943.499468356371 1 60196.315549793 2023-09-09T07:34:23.502081+00:00 17462511.672864574939 232537431.827201753855 249999943.500066339970 1 60196.315560840 2023-09-09T07:34:24.456577+00:00 17462507.108812723309 232537436.391371697187 249999943.500184416771 1 60196.315572817 2023-09-09T07:34:25.491370+00:00 17462565.508778989315 232537377.990629345179 249999943.499408334494 1 60196.315584306 2023-09-09T07:34:26.484035+00:00 17462517.855221264064 232537425.644795387983 249999943.500016659498 1 60196.315595805 2023-09-09T07:34:27.477510+00:00 17462560.244143564254 232537383.255593299866 249999943.499736875296 1 60196.315607016 2023-09-09T07:34:28.446173+00:00 17462562.971894379705 232537380.528262764215 249999943.500157147646 1 60196.315618693 2023-09-09T07:34:29.455112+00:00 17462538.896205089986 232537404.603880107403 249999943.500085204840 1 60196.315630479 2023-09-09T07:34:30.473409+00:00 17462510.883148994297 232537432.617036074400 249999943.500185072422 1 60196.315641976 2023-09-09T07:34:31.466739+00:00 17462563.887370064855 232537379.612447202206 249999943.499817252159 1 60196.315653319 2023-09-09T07:34:32.446799+00:00 17462547.402797725052 232537396.097338020802 249999943.500135749578 1 60196.315664910 2023-09-09T07:34:33.448228+00:00 17462521.189396884292 232537422.310649573803 249999943.500046461821 1 60196.315676574 2023-09-09T07:34:34.456012+00:00 17462516.602520011365 232537426.897300928831 249999943.499820947647 1 60196.315688058 2023-09-09T07:34:35.448212+00:00 17462487.797632068396 232537455.702478289604 249999943.500110358000 1 60196.315700044 2023-09-09T07:34:36.483808+00:00 17462561.170676838607 232537382.329395055771 249999943.500071883202 1 60196.315711236 2023-09-09T07:34:37.450770+00:00 17462537.263177782297 232537406.236479818821 249999943.499657601118 1 60196.315722767 2023-09-09T07:34:38.447083+00:00 17462584.701594892889 232537358.798097848892 249999943.499692738056 1 60196.315734348 2023-09-09T07:34:39.447676+00:00 17462505.991824749857 232537437.508358508348 249999943.500183254480 1 60196.315745906 2023-09-09T07:34:40.446302+00:00 17462526.956350136548 232537416.543977290392 249999943.500327438116 1 60196.315757482 2023-09-09T07:34:41.446477+00:00 17462533.521626971662 232537409.978484213352 249999943.500111192465 1 60196.315769123 2023-09-09T07:34:42.452236+00:00 17462542.453696209937 232537401.046375691891 249999943.500071913004 1 60196.315780633 2023-09-09T07:34:43.446671+00:00 17462551.057988658547 232537392.441868633032 249999943.499857306480 1 60196.315792196 2023-09-09T07:34:44.445719+00:00 17462538.363490723073 232537405.136444509029 249999943.499935239553 1 60196.315804018 2023-09-09T07:34:45.467116+00:00 17462583.112653087825 232537360.387918591499 249999943.500571668148 1 60196.315815371 2023-09-09T07:34:46.448002+00:00 17462528.883387729526 232537414.617198169231 249999943.500585913658 1 60196.315826902 2023-09-09T07:34:47.444348+00:00 17462515.538764137775 232537427.961428374052 249999943.500192523003 1 60196.315838862 2023-09-09T07:34:48.477717+00:00 17462562.857881195843 232537380.641589760780 249999943.499470949173 1 60196.315850092 2023-09-09T07:34:49.447940+00:00 17462535.985827662051 232537407.514458656311 249999943.500286310911 1 60196.315861627 2023-09-09T07:34:50.444578+00:00 17462546.880485918373 232537396.619377195835 249999943.499863117933 1 60196.315873193 2023-09-09T07:34:51.443821+00:00 17462516.428012240678 232537427.072136670351 249999943.500148922205 1 60196.315884903 2023-09-09T07:34:52.455602+00:00 17462504.556682072580 232537438.943419098854 249999943.500101178885 1 60196.315896335 2023-09-09T07:34:53.443311+00:00 17462583.291462913156 232537360.208483815193 249999943.499946713448 1 60196.315907982 2023-09-09T07:34:54.449615+00:00 17462531.677888616920 232537411.821997016668 249999943.499885618687 1 60196.315919508 2023-09-09T07:34:55.445494+00:00 17462525.700649693608 232537417.799068450928 249999943.499718129635 1 60196.315931449 2023-09-09T07:34:56.477161+00:00 17462538.659514632076 232537404.840084850788 249999943.499599486589 1 60196.315942622 2023-09-09T07:34:57.442502+00:00 17462514.008880350739 232537429.490782022476 249999943.499662369490 1 60196.315954566 2023-09-09T07:34:58.474483+00:00 17462548.671244006604 232537394.829250812531 249999943.500494807959 1 60196.315965814 2023-09-09T07:34:59.446285+00:00 17462559.170024838299 232537384.330028235912 249999943.500053077936 1 60196.315977402 2023-09-09T07:35:00.447589+00:00 17462453.121413484216 232537490.378970354795 249999943.500383853912 1 60196.315991517 2023-09-09T07:35:01.667100+00:00 17462529.000628162175 232537414.498987644911 249999943.499615818262 1 60196.316002890 2023-09-09T07:35:02.649638+00:00 17462528.852266121656 232537414.647613555193 249999943.499879688025 1 60196.316013708 2023-09-09T07:35:03.584378+00:00 17462547.267613615841 232537396.232627630234 249999943.500241249800 1 60196.316024511 2023-09-09T07:35:04.517707+00:00 17462526.743631370366 232537416.756445229053 249999943.500076591969 1 60196.316035804 2023-09-09T07:35:05.493493+00:00 17462587.787806179374 232537355.712572127581 249999943.500378310680 1 60196.316046843 2023-09-09T07:35:06.447240+00:00 17462506.676107566804 232537436.823589056730 249999943.499696612358 1 60196.316058459 2023-09-09T07:35:07.450861+00:00 17462527.626934673637 232537415.873457521200 249999943.500392198563 1 60196.316070115 2023-09-09T07:35:08.457953+00:00 17462535.728154342622 232537407.771850168705 249999943.500004500151 1 60196.316081786 2023-09-09T07:35:09.466305+00:00 17462527.410696864128 232537416.089334964752 249999943.500031828880 1 60196.316093218 2023-09-09T07:35:10.453982+00:00 17462554.563014198095 232537388.936761796474 249999943.499776005745 1 60196.316104804 2023-09-09T07:35:11.455025+00:00 17462572.410792835057 232537371.088628292084 249999943.499421119690 1 60196.316116519 2023-09-09T07:35:12.467259+00:00 17462511.477345671505 232537432.022884279490 249999943.500229954720 1 60196.316128560 2023-09-09T07:35:13.507632+00:00 17462542.918253410608 232537400.581848531961 249999943.500101953745 1 60196.316139509 2023-09-09T07:35:14.453556+00:00 17462480.385669652373 232537463.114301532507 249999943.499971181154 1 60196.316151016 2023-09-09T07:35:15.447822+00:00 17462566.185548551381 232537377.314188241959 249999943.499736785889 1 60196.316162675 2023-09-09T07:35:16.455093+00:00 17462478.555361017585 232537464.945104777813 249999943.500465810299 1 60196.316174168 2023-09-09T07:35:17.448104+00:00 17462507.280916117132 232537436.219113796949 249999943.500029921532 1 60196.316185807 2023-09-09T07:35:18.453695+00:00 17462489.368238374591 232537454.131821036339 249999943.500059425831 1 60196.316197292 2023-09-09T07:35:19.446027+00:00 17462532.987480301410 232537410.512429803610 249999943.499910116196 1 60196.316209152 2023-09-09T07:35:20.470772+00:00 17462540.245641879737 232537403.254177093506 249999943.499818980694 1 60196.316220468 2023-09-09T07:35:21.448454+00:00 17462590.153294533491 232537353.347011953592 249999943.500306487083 1 60196.316232393 2023-09-09T07:35:22.478760+00:00 17462476.299731142819 232537467.200097799301 249999943.499828934669 1 60196.316243691 2023-09-09T07:35:23.454888+00:00 17462524.202984843403 232537419.296915948391 249999943.499900788069 1 60196.316255455 2023-09-09T07:35:24.471333+00:00 17462529.503986075521 232537413.996051102877 249999943.500037193298 1 60196.316267112 2023-09-09T07:35:25.478523+00:00 17462542.901947084814 232537400.597824901342 249999943.499771982431 1 60196.316278338 2023-09-09T07:35:26.448434+00:00 17462522.793497923762 232537420.706511527300 249999943.500009447336 1 60196.316289849 2023-09-09T07:35:27.442972+00:00 17462527.709908653051 232537415.789803385735 249999943.499712049961 1 60196.316301549 2023-09-09T07:35:28.453849+00:00 17462553.009393554181 232537390.490511745214 249999943.499905288219 1 60196.316313028 2023-09-09T07:35:29.445617+00:00 17462532.459015525877 232537411.041164129972 249999943.500179648399 1 60196.316324614 2023-09-09T07:35:30.446659+00:00 17462546.024640984833 232537397.475339561701 249999943.499980539083 1 60196.316336254 2023-09-09T07:35:31.452321+00:00 17462504.492268111557 232537439.007962375879 249999943.500230491161 1 60196.316347800 2023-09-09T07:35:32.449950+00:00 17462533.831059314311 232537409.668938040733 249999943.499997347593 1 60196.316359343 2023-09-09T07:35:33.447222+00:00 17462536.443463120610 232537407.056638002396 249999943.500101119280 1 60196.316370886 2023-09-09T07:35:34.444574+00:00 17462551.898744709790 232537391.601161271334 249999943.499905973673 1 60196.316382436 2023-09-09T07:35:35.442463+00:00 17462500.356087725610 232537443.143627762794 249999943.499715477228 1 60196.316394558 2023-09-09T07:35:36.489834+00:00 17462489.267244353890 232537454.232988864183 249999943.500233232975 1 60196.316405992 2023-09-09T07:35:37.477737+00:00 17462572.840341120958 232537370.659726113081 249999943.500067234039 1 60196.316417227 2023-09-09T07:35:38.448417+00:00 17462558.433691497892 232537385.066040903330 249999943.499732404947 1 60196.316428822 2023-09-09T07:35:39.450165+00:00 17462500.975590173155 232537442.524652093649 249999943.500242263079 1 60196.316440403 2023-09-09T07:35:40.450847+00:00 17462534.476823382080 232537409.023580729961 249999943.500404119492 1 60196.316451902 2023-09-09T07:35:41.444276+00:00 17462532.636759605259 232537410.863123357296 249999943.499882966280 1 60196.316463601 2023-09-09T07:35:42.455129+00:00 17462556.636864941567 232537386.863215744495 249999943.500080674887 1 60196.316475148 2023-09-09T07:35:43.452815+00:00 17462510.045976959169 232537433.454077541828 249999943.500054508448 1 60196.316486605 2023-09-09T07:35:44.442718+00:00 17462534.251032821834 232537409.248726785183 249999943.499759614468 1 60196.316498421 2023-09-09T07:35:45.463552+00:00 17462495.714876376092 232537447.785255879164 249999943.500132262707 1 60196.316509956 2023-09-09T07:35:46.460206+00:00 17462496.374580029398 232537447.125424355268 249999943.500004380941 1 60196.316521352 2023-09-09T07:35:47.444847+00:00 17462529.720441989601 232537413.780031502247 249999943.500473499298 1 60196.316533081 2023-09-09T07:35:48.458184+00:00 17462545.268354531378 232537398.231615662575 249999943.499970197678 1 60196.316544577 2023-09-09T07:35:49.451444+00:00 17462543.644834890962 232537399.854834675789 249999943.499669551849 1 60196.316556148 2023-09-09T07:35:50.451224+00:00 17462496.063566349447 232537447.436251372099 249999943.499817728996 1 60196.316567876 2023-09-09T07:35:51.464537+00:00 17462492.680069155991 232537450.819367378950 249999943.499436527491 1 60196.316579238 2023-09-09T07:35:52.446175+00:00 17462575.945915356278 232537367.553904712200 249999943.499820053577 1 60196.316590832 2023-09-09T07:35:53.447889+00:00 17462575.964881654829 232537367.535094946623 249999943.499976605177 1 60196.316602391 2023-09-09T07:35:54.446610+00:00 17462510.231994543225 232537433.267840147018 249999943.499834686518 1 60196.316613953 2023-09-09T07:35:55.445504+00:00 17462505.703183256090 232537437.796470165253 249999943.499653428793 1 60196.316625573 2023-09-09T07:35:56.449519+00:00 17462586.942828778177 232537356.557263314724 249999943.500092089176 1 60196.316637137 2023-09-09T07:35:57.448591+00:00 17462558.641843672842 232537384.858285248280 249999943.500128924847 1 60196.316648861 2023-09-09T07:35:58.461631+00:00 17462537.862069305032 232537405.637722700834 249999943.499792009592 1 60196.316660312 2023-09-09T07:35:59.450982+00:00 17462520.498448573053 232537423.001408666372 249999943.499857246876 1 60196.316671868 2023-09-09T07:36:00.449358+00:00 17462543.213670361787 232537400.286331772804 249999943.500002145767 1 60196.316683537 2023-09-09T07:36:01.457587+00:00 17462521.790446884930 232537421.709743052721 249999943.500189930201 1 60196.316696877 2023-09-09T07:36:02.610172+00:00 17462519.968510631472 232537423.532071918249 249999943.500582545996 1 60196.316708712 2023-09-09T07:36:03.632705+00:00 17462532.148129299283 232537411.351715207100 249999943.499844491482 1 60196.316718915 2023-09-09T07:36:04.514267+00:00 17462563.565893966705 232537379.934385776520 249999943.500279754400 1 60196.316730068 2023-09-09T07:36:05.477842+00:00 17462507.270079120994 232537436.229737460613 249999943.499816596508 1 60196.316741631 2023-09-09T07:36:06.476904+00:00 17462542.019362919033 232537401.480838745832 249999943.500201672316 1 60196.316753086 2023-09-09T07:36:07.466610+00:00 17462538.123610656708 232537405.376656204462 249999943.500266849995 1 60196.316766110 2023-09-09T07:36:08.591940+00:00 17462511.180940076709 232537432.318737328053 249999943.499677419662 1 60196.316776912 2023-09-09T07:36:09.525151+00:00 17462562.135554522276 232537381.364174753428 249999943.499729275703 1 60196.316787950 2023-09-09T07:36:10.478912+00:00 17462536.393584329635 232537407.106294214725 249999943.499878555536 1 60196.316799382 2023-09-09T07:36:11.466584+00:00 17462542.424314577132 232537401.075702071190 249999943.500016659498 1 60196.316810833 2023-09-09T07:36:12.455950+00:00 17462513.603506244719 232537429.896361142397 249999943.499867379665 1 60196.316822487 2023-09-09T07:36:13.462908+00:00 17462523.861142899841 232537419.638687103987 249999943.499830007553 1 60196.316834848 2023-09-09T07:36:14.530901+00:00 17462551.544424295425 232537391.955513685942 249999943.499937981367 1 60196.316846323 2023-09-09T07:36:15.522345+00:00 17462540.771044094115 232537402.729467570782 249999943.500511676073 1 60196.316857172 2023-09-09T07:36:16.459643+00:00 17462525.834446053952 232537417.665333986282 249999943.499780029058 1 60196.316870174 2023-09-09T07:36:17.583074+00:00 17462501.134608406574 232537442.364702850580 249999943.499311268330 1 60196.316880270 2023-09-09T07:36:18.455322+00:00 17462497.177572712302 232537446.323442369699 249999943.501015067101 1 60196.316891803 2023-09-09T07:36:19.451836+00:00 17462512.655792210251 232537430.844609022141 249999943.500401228666 1 60196.316903633 2023-09-09T07:36:20.473849+00:00 17462500.591683041304 232537442.908295392990 249999943.499978423119 1 60196.316915245 2023-09-09T07:36:21.477154+00:00 17462563.662981029600 232537379.837321996689 249999943.500303030014 1 60196.316926579 2023-09-09T07:36:22.456469+00:00 17462559.261244270951 232537384.239018231630 249999943.500262498856 1 60196.316939433 2023-09-09T07:36:23.566986+00:00 17462551.353863235563 232537392.146054536104 249999943.499917775393 1 60196.316950384 2023-09-09T07:36:24.513127+00:00 17462544.153369374573 232537399.346482902765 249999943.499852269888 1 60196.316961539 2023-09-09T07:36:25.476998+00:00 17462519.304981064051 232537424.195078581572 249999943.500059634447 1 60196.316973949 2023-09-09T07:36:26.549176+00:00 17462529.557299569249 232537413.942914515734 249999943.500214099884 1 60196.316985161 2023-09-09T07:36:27.517873+00:00 17462525.141277350485 232537418.358801841736 249999943.500079184771 1 60196.316995969 2023-09-09T07:36:28.451723+00:00 17462501.707419738173 232537441.792435079813 249999943.499854803085 1 60196.317008502 2023-09-09T07:36:29.534562+00:00 17462527.554211381823 232537415.946239411831 249999943.500450789928 1 60196.317019633 2023-09-09T07:36:30.496345+00:00 17462562.827335409820 232537380.672197341919 249999943.499532759190 1 60196.317031512 2023-09-09T07:36:31.522604+00:00 17462529.434016086161 232537414.065502762794 249999943.499518841505 1 60196.317042244 2023-09-09T07:36:32.449875+00:00 17462485.203426416963 232537458.296197205782 249999943.499623626471 1 60196.317054057 2023-09-09T07:36:33.470517+00:00 17462525.458243981004 232537418.041901886463 249999943.500145852566 1 60196.317065803 2023-09-09T07:36:34.485382+00:00 17462541.087535992265 232537402.412257671356 249999943.499793648720 1 60196.317077182 2023-09-09T07:36:35.468537+00:00 17462549.584991149604 232537393.915271997452 249999943.500263154507 1 60196.317088917 2023-09-09T07:36:36.482450+00:00 17462543.897953692824 232537399.601885497570 249999943.499839186668 1 60196.317100287 2023-09-09T07:36:37.464833+00:00 17462554.064168833196 232537389.435743451118 249999943.499912291765 1 60196.317111840 2023-09-09T07:36:38.463032+00:00 17462503.305401466787 232537440.194527745247 249999943.499929219484 1 60196.317123210 2023-09-09T07:36:39.445373+00:00 17462489.803912673146 232537453.695909678936 249999943.499822348356 1 60196.317134810 2023-09-09T07:36:40.447598+00:00 17462539.800398577005 232537403.699341535568 249999943.499740123749 1 60196.317146401 2023-09-09T07:36:41.449078+00:00 17462565.543841086328 232537377.956415027380 249999943.500256121159 1 60196.317158007 2023-09-09T07:36:42.451816+00:00 17462565.813018523157 232537377.686924308538 249999943.499942839146 1 60196.317169599 2023-09-09T07:36:43.453388+00:00 17462526.444254592061 232537417.055767327547 249999943.500021934509 1 60196.317181077 2023-09-09T07:36:44.445087+00:00 17462473.150513876230 232537470.349845558405 249999943.500359445810 1 60196.317192622 2023-09-09T07:36:45.442584+00:00 17462522.705547306687 232537420.794225960970 249999943.499773263931 1 60196.317204213 2023-09-09T07:36:46.443990+00:00 17462584.713351130486 232537358.786563962698 249999943.499915093184 1 60196.317215796 2023-09-09T07:36:47.444720+00:00 17462475.943617500365 232537467.556416362524 249999943.500033855438 1 60196.317227290 2023-09-09T07:36:48.437806+00:00 17462575.896072704345 232537367.604043066502 249999943.500115782022 1 60196.317238949 2023-09-09T07:36:49.445177+00:00 17462529.002882987261 232537414.497053474188 249999943.499936461449 1 60196.317250566 2023-09-09T07:36:50.448910+00:00 17462559.970700919628 232537383.529042959213 249999943.499743878841 1 60196.317262108 2023-09-09T07:36:51.446171+00:00 17462520.210280418396 232537423.289310455322 249999943.499590873718 1 60196.317273783 2023-09-09T07:36:52.454902+00:00 17462569.274560548365 232537374.225016921759 249999943.499577462673 1 60196.317285241 2023-09-09T07:36:53.444817+00:00 17462511.595823951066 232537431.904305368662 249999943.500129312277 1 60196.317296978 2023-09-09T07:36:54.458904+00:00 17462582.844162590802 232537360.656301170588 249999943.500463753939 1 60196.317308410 2023-09-09T07:36:55.446585+00:00 17462504.260291803628 232537439.239694982767 249999943.499986797571 1 60196.317319949 2023-09-09T07:36:56.443617+00:00 17462505.281693991274 232537438.218150526285 249999943.499844521284 1 60196.317331722 2023-09-09T07:36:57.460789+00:00 17462543.989222742617 232537399.510729104280 249999943.499951839447 1 60196.317343569 2023-09-09T07:36:58.484382+00:00 17462536.355298899114 232537407.144554615021 249999943.499853521585 1 60196.317354708 2023-09-09T07:36:59.446783+00:00 17462526.750486448407 232537416.749454438686 249999943.499940872192 1 60196.317366283 2023-09-09T07:37:00.446883+00:00 17462510.761164668947 232537432.739034056664 249999943.500198721886 1 60196.317379609 2023-09-09T07:37:01.598225+00:00 17462559.772820089012 232537383.727455675602 249999943.500275760889 1 60196.317390112 2023-09-09T07:37:02.505713+00:00 17462550.527137219906 232537392.972959071398 249999943.500096291304 1 60196.317401361 2023-09-09T07:37:03.477548+00:00 17462511.526741091162 232537431.972613483667 249999943.499354571104 1 60196.317412604 2023-09-09T07:37:04.448964+00:00 17462463.479171212763 232537480.020952701569 249999943.500123918056 1 60196.317424864 2023-09-09T07:37:05.508232+00:00 17462561.150480657816 232537382.349816262722 249999943.500296920538 1 60196.317435882 2023-09-09T07:37:06.460192+00:00 17462503.141875859350 232537440.358317136765 249999943.500192999840 1 60196.317447621 2023-09-09T07:37:07.474497+00:00 17462541.509747866541 232537401.990244299173 249999943.499992161989 1 60196.317459386 2023-09-09T07:37:08.490964+00:00 17462565.901787977666 232537377.598307609558 249999943.500095576048 1 60196.317470471 2023-09-09T07:37:09.448685+00:00 17462521.743058584630 232537421.756882280111 249999943.499940872192 1 60196.317482016 2023-09-09T07:37:10.446147+00:00 17462536.676290895790 232537406.823601573706 249999943.499892473221 1 60196.317493625 2023-09-09T07:37:11.449182+00:00 17462546.232415612787 232537397.267793685198 249999943.500209301710 1 60196.317505226 2023-09-09T07:37:12.451510+00:00 17462545.308316607028 232537398.191832363605 249999943.500148981810 1 60196.317516807 2023-09-09T07:37:13.452178+00:00 17462527.474195856601 232537416.025770664215 249999943.499966531992 1 60196.317528257 2023-09-09T07:37:14.441391+00:00 17462510.622570555657 232537432.877660512924 249999943.500231057405 1 60196.317539879 2023-09-09T07:37:15.445581+00:00 17462562.102068211883 232537381.398299336433 249999943.500367552042 1 60196.317551468 2023-09-09T07:37:16.446852+00:00 17462499.933015070856 232537443.567167341709 249999943.500182420015 1 60196.317563011 2023-09-09T07:37:17.444180+00:00 17462525.613252725452 232537417.886915326118 249999943.500168055296 1 60196.317574655 2023-09-09T07:37:18.450198+00:00 17462523.744334094226 232537419.755660951138 249999943.499995052814 1 60196.317586242 2023-09-09T07:37:19.451289+00:00 17462539.460010398179 232537404.039863169193 249999943.499873578548 1 60196.317598131 2023-09-09T07:37:20.478503+00:00 17462536.833315376192 232537406.666469007730 249999943.499784380198 1 60196.317609296 2023-09-09T07:37:21.443143+00:00 17462528.003471367061 232537415.496362626553 249999943.499834001064 1 60196.317620826 2023-09-09T07:37:22.439352+00:00 17462552.640236586332 232537390.859844386578 249999943.500080972910 1 60196.317632517 2023-09-09T07:37:23.449507+00:00 17462516.999415747821 232537426.500362038612 249999943.499777793884 1 60196.317644149 2023-09-09T07:37:24.454447+00:00 17462518.688647728413 232537424.811671286821 249999943.500319004059 1 60196.317655875 2023-09-09T07:37:25.467631+00:00 17462536.427782118320 232537407.072572410107 249999943.500354528427 1 60196.317667254 2023-09-09T07:37:26.450735+00:00 17462522.256741531193 232537421.243470251560 249999943.500211775303 1 60196.317678817 2023-09-09T07:37:27.449796+00:00 17462565.484424866736 232537378.015532732010 249999943.499957591295 1 60196.317690431 2023-09-09T07:37:28.453210+00:00 17462589.561813253909 232537353.938207149506 249999943.500020414591 1 60196.317702156 2023-09-09T07:37:29.466250+00:00 17462519.999521933496 232537423.500411987305 249999943.499933928251 1 60196.317713552 2023-09-09T07:37:30.450856+00:00 17462530.065663784742 232537413.434021443129 249999943.499685227871 1 60196.317725117 2023-09-09T07:37:31.450090+00:00 17462526.966391399503 232537416.533665090799 249999943.500056505203 1 60196.317736654 2023-09-09T07:37:32.446921+00:00 17462513.771051917225 232537429.728773057461 249999943.499824970961 1 60196.317748183 2023-09-09T07:37:33.443009+00:00 17462556.049138545990 232537387.450799226761 249999943.499937772751 1 60196.317759767 2023-09-09T07:37:34.443840+00:00 17462522.831901896745 232537420.667787373066 249999943.499689280987 1 60196.317771367 2023-09-09T07:37:35.446091+00:00 17462572.916124183685 232537370.583878815174 249999943.500003010035 1 60196.317782982 2023-09-09T07:37:36.449672+00:00 17462525.991316307336 232537417.508721619844 249999943.500037938356 1 60196.317794530 2023-09-09T07:37:37.447392+00:00 17462564.266042750329 232537379.233715653419 249999943.499758392572 1 60196.317806073 2023-09-09T07:37:38.444678+00:00 17462524.041359148920 232537419.458402067423 249999943.499761223793 1 60196.317817670 2023-09-09T07:37:39.446734+00:00 17462569.279685698450 232537374.219653725624 249999943.499339431524 1 60196.317829221 2023-09-09T07:37:40.444701+00:00 17462489.469338681549 232537454.030777812004 249999943.500116497278 1 60196.317840790 2023-09-09T07:37:41.444273+00:00 17462552.857194770128 232537390.643129110336 249999943.500323891640 1 60196.317852421 2023-09-09T07:37:42.449202+00:00 17462498.095077790320 232537445.405094772577 249999943.500172555447 1 60196.317864013 2023-09-09T07:37:43.450694+00:00 17462527.279969688505 232537416.220407038927 249999943.500376731157 1 60196.317875518 2023-09-09T07:37:44.444802+00:00 17462526.273314330727 232537417.226610213518 249999943.499924540520 1 60196.317887121 2023-09-09T07:37:45.447243+00:00 17462581.254925407469 232537362.245083421469 249999943.500008821487 1 60196.317898614 2023-09-09T07:37:46.440278+00:00 17462544.960640966892 232537398.539333373308 249999943.499974340200 1 60196.317910142 2023-09-09T07:37:47.436308+00:00 17462512.281789753586 232537431.218288302422 249999943.500078052282 1 60196.317921878 2023-09-09T07:37:48.450271+00:00 17462545.555354502052 232537397.944499164820 249999943.499853670597 1 60196.317933429 2023-09-09T07:37:49.448269+00:00 17462538.011926479638 232537405.488447517157 249999943.500373989344 1 60196.317945131 2023-09-09T07:37:50.459281+00:00 17462518.668894775212 232537424.831048548222 249999943.499943315983 1 60196.317956570 2023-09-09T07:37:51.447618+00:00 17462547.001196555793 232537396.498455584049 249999943.499652147293 1 60196.317968142 2023-09-09T07:37:52.447436+00:00 17462502.149193760008 232537441.350735276937 249999943.499929040670 1 60196.317979712 2023-09-09T07:37:53.447142+00:00 17462517.365138132125 232537426.134668797255 249999943.499806940556 1 60196.317991607 2023-09-09T07:37:54.474835+00:00 17462536.955446001142 232537406.544572651386 249999943.500018656254 1 60196.318002956 2023-09-09T07:37:55.455431+00:00 17462515.208360861987 232537428.291604638100 249999943.499965488911 1 60196.318014438 2023-09-09T07:37:56.447479+00:00 17462529.497308369726 232537414.002692639828 249999943.500001013279 1 60196.318026067 2023-09-09T07:37:57.452205+00:00 17462566.461404673755 232537377.038387238979 249999943.499791920185 1 60196.318037556 2023-09-09T07:37:58.444877+00:00 17462489.366036802530 232537454.133984923363 249999943.500021725893 1 60196.318049335 2023-09-09T07:37:59.462542+00:00 17462585.034941252321 232537358.464775830507 249999943.499717086554 1 60196.318060920 2023-09-09T07:38:00.463459+00:00 17462518.592866610736 232537424.907153755426 249999943.500020354986 1 60196.318075506 2023-09-09T07:38:01.723730+00:00 17462514.401683304459 232537429.098505973816 249999943.500189274549 1 60196.318084242 2023-09-09T07:38:02.478497+00:00 17462550.316004581749 232537393.183980584145 249999943.499985158443 1 60196.318096751 2023-09-09T07:38:03.559300+00:00 17462574.351805627346 232537369.148157417774 249999943.499963045120 1 60196.318107997 2023-09-09T07:38:04.530922+00:00 17462522.258695334196 232537421.241264700890 249999943.499960035086 1 60196.318118658 2023-09-09T07:38:05.452046+00:00 17462527.261812325567 232537416.237981349230 249999943.499793678522 1 60196.318130877 2023-09-09T07:38:06.507777+00:00 17462577.637377653271 232537365.862198919058 249999943.499576568604 1 60196.318142112 2023-09-09T07:38:07.478512+00:00 17462573.029504105449 232537370.470398545265 249999943.499902665615 1 60196.318153780 2023-09-09T07:38:08.486631+00:00 17462516.716994311661 232537426.782992303371 249999943.499986618757 1 60196.318164945 2023-09-09T07:38:09.451194+00:00 17462533.612123511732 232537409.887953698635 249999943.500077217817 1 60196.318176644 2023-09-09T07:38:10.462090+00:00 17462538.505710102618 232537404.994313657284 249999943.500023752451 1 60196.318188149 2023-09-09T07:38:11.456024+00:00 17462519.693112343550 232537423.806848675013 249999943.499961018562 1 60196.318199703 2023-09-09T07:38:12.454276+00:00 17462525.811657574028 232537417.688328742981 249999943.499986320734 1 60196.318211309 2023-09-09T07:38:13.457081+00:00 17462517.256700772792 232537426.242814332247 249999943.499515116215 1 60196.318222772 2023-09-09T07:38:14.447522+00:00 17462550.953150037676 232537392.546779513359 249999943.499929547310 1 60196.318234404 2023-09-09T07:38:15.452457+00:00 17462560.393300697207 232537383.106961399317 249999943.500262081623 1 60196.318246296 2023-09-09T07:38:16.479945+00:00 17462530.625558357686 232537412.874536246061 249999943.500094592571 1 60196.318257661 2023-09-09T07:38:17.461891+00:00 17462526.868064217269 232537416.631822764874 249999943.499886989594 1 60196.318269388 2023-09-09T07:38:18.475116+00:00 17462552.057889804244 232537391.442128837109 249999943.500018656254 1 60196.318280763 2023-09-09T07:38:19.457948+00:00 17462521.973116490990 232537421.527107059956 249999943.500223547220 1 60196.318292591 2023-09-09T07:38:20.479846+00:00 17462561.594140700996 232537381.905902981758 249999943.500043690205 1 60196.318304222 2023-09-09T07:38:21.484806+00:00 17462498.036332622170 232537445.463852286339 249999943.500184893608 1 60196.318316556 2023-09-09T07:38:22.550445+00:00 17462562.208448443562 232537381.291687518358 249999943.500135958195 1 60196.318327260 2023-09-09T07:38:23.475236+00:00 17462497.744998436421 232537445.754187405109 249999943.499185830355 1 60196.318338708 2023-09-09T07:38:24.464401+00:00 17462564.704048182815 232537378.796131432056 249999943.500179618597 1 60196.318350886 2023-09-09T07:38:25.516513+00:00 17462550.895120725036 232537392.605203002691 249999943.500323712826 1 60196.318362203 2023-09-09T07:38:26.494369+00:00 17462496.457512304187 232537447.042458772659 249999943.499971091747 1 60196.318373322 2023-09-09T07:38:27.454984+00:00 17462534.734947063029 232537408.765177220106 249999943.500124275684 1 60196.318385330 2023-09-09T07:38:28.492489+00:00 17462532.341560218483 232537411.158415645361 249999943.499975860119 1 60196.318397266 2023-09-09T07:38:29.523822+00:00 17462547.436700053513 232537396.063598901033 249999943.500298947096 1 60196.318408121 2023-09-09T07:38:30.461695+00:00 17462541.837688289583 232537401.662623614073 249999943.500311911106 1 60196.318419788 2023-09-09T07:38:31.469718+00:00 17462518.120503619313 232537425.379295736551 249999943.499799370766 1 60196.318431358 2023-09-09T07:38:32.469370+00:00 17462522.795351821929 232537420.704437971115 249999943.499789804220 1 60196.318442673 2023-09-09T07:38:33.446950+00:00 17462506.917289011180 232537436.582870066166 249999943.500159084797 1 60196.318454245 2023-09-09T07:38:34.446777+00:00 17462492.133643127978 232537451.366097897291 249999943.499741017818 1 60196.318465881 2023-09-09T07:38:35.452099+00:00 17462535.231152337044 232537408.268814146519 249999943.499966472387 1 60196.318477445 2023-09-09T07:38:36.451287+00:00 17462546.629008162767 232537396.870479941368 249999943.499488115311 1 60196.318488976 2023-09-09T07:38:37.447570+00:00 17462510.473454501480 232537433.026394128799 249999943.499848634005 1 60196.318500547 2023-09-09T07:38:38.447241+00:00 17462562.921993184835 232537380.578147023916 249999943.500140219927 1 60196.318512149 2023-09-09T07:38:39.449642+00:00 17462525.332531798631 232537418.167388409376 249999943.499920219183 1 60196.318523644 2023-09-09T07:38:40.442814+00:00 17462558.556846573949 232537384.943166732788 249999943.500013291836 1 60196.318535267 2023-09-09T07:38:41.447048+00:00 17462532.935296483338 232537410.564560472965 249999943.499856948853 1 60196.318546852 2023-09-09T07:38:42.448025+00:00 17462525.661537606269 232537417.838355004787 249999943.499892622232 1 60196.318558475 2023-09-09T07:38:43.452185+00:00 17462525.701089348644 232537417.798692405224 249999943.499781757593 1 60196.318569954 2023-09-09T07:38:44.443967+00:00 17462569.246337436140 232537374.253679275513 249999943.500016719103 1 60196.318581531 2023-09-09T07:38:45.444261+00:00 17462468.621114604175 232537474.878322511911 249999943.499437123537 1 60196.318593110 2023-09-09T07:38:46.444751+00:00 17462571.346422474831 232537372.153485566378 249999943.499908030033 1 60196.318604704 2023-09-09T07:38:47.446395+00:00 17462545.067553550005 232537398.432725131512 249999943.500278681517 1 60196.318616311 2023-09-09T07:38:48.449235+00:00 17462577.408399280161 232537366.091909736395 249999943.500309020281 1 60196.318627854 2023-09-09T07:38:49.446565+00:00 17462482.911748196930 232537460.588069140911 249999943.499817341566 1 60196.318639775 2023-09-09T07:38:50.476555+00:00 17462488.831513129175 232537454.668775886297 249999943.500289022923 1 60196.318650986 2023-09-09T07:38:51.445169+00:00 17462541.770804107189 232537401.728879153728 249999943.499683260918 1 60196.318662741 2023-09-09T07:38:52.460852+00:00 17462520.787352103740 232537422.712428510189 249999943.499780625105 1 60196.318674125 2023-09-09T07:38:53.444429+00:00 17462525.377962518483 232537418.122051417828 249999943.500013947487 1 60196.318685776 2023-09-09T07:38:54.451035+00:00 17462539.300543434918 232537404.199055194855 249999943.499598622322 1 60196.318697291 2023-09-09T07:38:55.445997+00:00 17462557.648900542408 232537385.851425558329 249999943.500326097012 1 60196.318709166 2023-09-09T07:38:56.471903+00:00 17462493.301515113562 232537450.198835790157 249999943.500350892544 1 60196.318720401 2023-09-09T07:38:57.442672+00:00 17462501.219675261527 232537442.280072003603 249999943.499747276306 1 60196.318731997 2023-09-09T07:38:58.444521+00:00 17462544.829901725054 232537398.670578956604 249999943.500480681658 1 60196.318743574 2023-09-09T07:38:59.444780+00:00 17462492.176553986967 232537451.323404192924 249999943.499958187342 1 60196.318755460 2023-09-09T07:39:00.471771+00:00 17462577.245813295245 232537366.254258632660 249999943.500071942806 1 60196.318766853 2023-09-09T07:39:01.456076+00:00 17462550.167679645121 232537393.331860989332 249999943.499540627003 1 60196.318778533 2023-09-09T07:39:02.465190+00:00 17462512.077975906432 232537431.421958237886 249999943.499934136868 1 60196.318790007 2023-09-09T07:39:03.456609+00:00 17462496.362229749560 232537447.138109952211 249999943.500339686871 1 60196.318801492 2023-09-09T07:39:04.448923+00:00 17462532.097901739180 232537411.402359068394 249999943.500260800123 1 60196.318813186 2023-09-09T07:39:05.459306+00:00 17462532.811387173831 232537410.688569724560 249999943.499956905842 1 60196.318824791 2023-09-09T07:39:06.461932+00:00 17462522.069483771920 232537421.430539429188 249999943.500023186207 1 60196.318836454 2023-09-09T07:39:07.469675+00:00 17462517.069309320301 232537426.430575132370 249999943.499884456396 1 60196.318848195 2023-09-09T07:39:08.484013+00:00 17462524.635086361319 232537418.864763766527 249999943.499850124121 1 60196.318859446 2023-09-09T07:39:09.456171+00:00 17462551.216848600656 232537392.282753854990 249999943.499602466822 1 60196.318870918 2023-09-09T07:39:10.447361+00:00 17462508.074700299650 232537435.424820482731 249999943.499520778656 1 60196.318882575 2023-09-09T07:39:11.454468+00:00 17462573.053219281137 232537370.446739196777 249999943.499958485365 1 60196.318894022 2023-09-09T07:39:12.443467+00:00 17462552.459499426186 232537391.040128827095 249999943.499628245831 1 60196.318905598 2023-09-09T07:39:13.443683+00:00 17462513.488359872252 232537430.011633545160 249999943.499993413687 1 60196.318917227 2023-09-09T07:39:14.448433+00:00 17462519.096312008798 232537424.403803825378 249999943.500115841627 1 60196.318929185 2023-09-09T07:39:15.481609+00:00 17462515.972201727331 232537427.528039783239 249999943.500241518021 1 60196.318940532 2023-09-09T07:39:16.461945+00:00 17462509.993644136935 232537433.506400763988 249999943.500044912100 1 60196.318952028 2023-09-09T07:39:17.455211+00:00 17462562.873398873955 232537380.626146912575 249999943.499545782804 1 60196.318963399 2023-09-09T07:39:18.437661+00:00 17462510.134995467961 232537433.364639669657 249999943.499635130167 1 60196.318975056 2023-09-09T07:39:19.444781+00:00 17462529.087671272457 232537414.412512630224 249999943.500183910131 1 60196.318986673 2023-09-09T07:39:20.448517+00:00 17462547.211263570935 232537396.288893908262 249999943.500157475471 1 60196.318998248 2023-09-09T07:39:21.448615+00:00 17462541.350026920438 232537402.149710536003 249999943.499737441540 1 60196.319009794 2023-09-09T07:39:22.446188+00:00 17462549.103417154402 232537394.396023571491 249999943.499440729618 1 60196.319021342 2023-09-09T07:39:23.443968+00:00 17462539.341700501740 232537404.158432900906 249999943.500133395195 1 60196.319032930 2023-09-09T07:39:24.445153+00:00 17462560.030071187764 232537383.470031529665 249999943.500102728605 1 60196.319044525 2023-09-09T07:39:25.446960+00:00 17462483.756307102740 232537459.743927508593 249999943.500234603882 1 60196.319056166 2023-09-09T07:39:26.452762+00:00 17462533.365138944238 232537410.134920388460 249999943.500059336424 1 60196.319067723 2023-09-09T07:39:27.451234+00:00 17462543.166106533259 232537400.333916306496 249999943.500022828579 1 60196.319079250 2023-09-09T07:39:28.447192+00:00 17462535.766335435212 232537407.733728706837 249999943.500064134598 1 60196.319090904 2023-09-09T07:39:29.454080+00:00 17462512.385421875864 232537431.114521890879 249999943.499943763018 1 60196.319102424 2023-09-09T07:39:30.449409+00:00 17462570.957141898572 232537372.542468041182 249999943.499609947205 1 60196.319114098 2023-09-09T07:39:31.458072+00:00 17462516.264480035752 232537427.235386162996 249999943.499866187572 1 60196.319125433 2023-09-09T07:39:32.437391+00:00 17462508.015981722623 232537435.484143644571 249999943.500125378370 1 60196.319137116 2023-09-09T07:39:33.446830+00:00 17462529.331487268209 232537414.168834030628 249999943.500321298838 1 60196.319148602 2023-09-09T07:39:34.439261+00:00 17462489.727007530630 232537453.772954195738 249999943.499961733818 1 60196.319160219 2023-09-09T07:39:35.442905+00:00 17462548.878644902259 232537394.621213734150 249999943.499858647585 1 60196.319171918 2023-09-09T07:39:36.453718+00:00 17462504.186363197863 232537439.313134610653 249999943.499497801065 1 60196.319183433 2023-09-09T07:39:37.448635+00:00 17462474.571712460369 232537468.928289175034 249999943.500001639128 1 60196.319195361 2023-09-09T07:39:38.479166+00:00 17462557.041959255934 232537386.458087265491 249999943.500046521425 1 60196.319206553 2023-09-09T07:39:39.446137+00:00 17462529.106581415981 232537414.393509626389 249999943.500091046095 1 60196.319218254 2023-09-09T07:39:40.457136+00:00 17462576.421306379139 232537367.078564375639 249999943.499870747328 1 60196.319229692 2023-09-09T07:39:41.445354+00:00 17462500.884164340794 232537442.615893006325 249999943.500057339668 1 60196.319241275 2023-09-09T07:39:42.446140+00:00 17462501.631723795086 232537441.868352770805 249999943.500076562166 1 60196.319253037 2023-09-09T07:39:43.462368+00:00 17462553.947091002017 232537389.552260428667 249999943.499351441860 1 60196.319264418 2023-09-09T07:39:44.445753+00:00 17462557.902542553842 232537385.597746789455 249999943.500289350748 1 60196.319276022 2023-09-09T07:39:45.448322+00:00 17462508.168272230774 232537435.332416057587 249999943.500688284636 1 60196.319287521 2023-09-09T07:39:46.441778+00:00 17462535.519979033619 232537407.980036675930 249999943.500015705824 1 60196.319299185 2023-09-09T07:39:47.449538+00:00 17462545.834272906184 232537397.665800958872 249999943.500073850155 1 60196.319310712 2023-09-09T07:39:48.445536+00:00 17462525.489540550858 232537418.010497182608 249999943.500037729740 1 60196.319322339 2023-09-09T07:39:49.450104+00:00 17462526.135981604457 232537417.363906830549 249999943.499888420105 1 60196.319333874 2023-09-09T07:39:50.446663+00:00 17462489.469362679869 232537454.029918968678 249999943.499281644821 1 60196.319345502 2023-09-09T07:39:51.451350+00:00 17462598.292778436095 232537345.206803262234 249999943.499581694603 1 60196.319357284 2023-09-09T07:39:52.469357+00:00 17462545.005707949400 232537398.493945181370 249999943.499653130770 1 60196.319368544 2023-09-09T07:39:53.442166+00:00 17462532.706736229360 232537410.793505311012 249999943.500241547823 1 60196.319380218 2023-09-09T07:39:54.450830+00:00 17462547.300763651729 232537396.199151009321 249999943.499914646149 1 60196.319391852 2023-09-09T07:39:55.455997+00:00 17462509.856453813612 232537433.643639087677 249999943.500092893839 1 60196.319403389 2023-09-09T07:39:56.452825+00:00 17462548.985127288848 232537394.514910250902 249999943.500037550926 1 60196.319414928 2023-09-09T07:39:57.449779+00:00 17462562.410970807076 232537381.088614344597 249999943.499585151672 1 60196.319426455 2023-09-09T07:39:58.445653+00:00 17462540.575685665011 232537402.924787729979 249999943.500473380089 1 60196.319438075 2023-09-09T07:39:59.449636+00:00 17462530.325361438096 232537413.174701780081 249999943.500063210726 1 60196.319449661 2023-09-09T07:40:00.450758+00:00 17462543.458722747862 232537400.041746556759 249999943.500469297171 1 60196.319461203 2023-09-09T07:40:01.447902+00:00 17462523.956561584026 232537419.543575167656 249999943.500136762857 1 60196.319475541 2023-09-09T07:40:02.686716+00:00 17462514.425849262625 232537429.074061095715 249999943.499910354614 1 60196.319486927 2023-09-09T07:40:03.670511+00:00 17462486.932982433587 232537456.566935479641 249999943.499917924404 1 60196.319497315 2023-09-09T07:40:04.568039+00:00 17462558.137736447155 232537385.361935049295 249999943.499671489000 1 60196.319508723 2023-09-09T07:40:05.553666+00:00 17462556.674933049828 232537386.824696600437 249999943.499629646540 1 60196.319519818 2023-09-09T07:40:06.512267+00:00 17462527.782629173249 232537415.717688947916 249999943.500318109989 1 60196.319530748 2023-09-09T07:40:07.456607+00:00 17462506.636841371655 232537436.863499075174 249999943.500340461731 1 60196.319542653 2023-09-09T07:40:08.485241+00:00 17462505.158232897520 232537438.341757476330 249999943.499990373850 1 60196.319554499 2023-09-09T07:40:09.508751+00:00 17462534.057109277695 232537409.442885935307 249999943.499995201826 1 60196.319566186 2023-09-09T07:40:10.518428+00:00 17462561.591218706220 232537381.909431248903 249999943.500649958849 1 60196.319577597 2023-09-09T07:40:11.504369+00:00 17462546.044395245612 232537397.455908864737 249999943.500304102898 1 60196.319589082 2023-09-09T07:40:12.496705+00:00 17462539.164031654596 232537404.336081713438 249999943.500113368034 1 60196.319600501 2023-09-09T07:40:13.483297+00:00 17462547.038126274943 232537396.461962342262 249999943.500088632107 1 60196.319611738 2023-09-09T07:40:14.454163+00:00 17462526.538578487933 232537416.961457967758 249999943.500036448240 1 60196.319623501 2023-09-09T07:40:15.470435+00:00 17462519.246194418520 232537424.253877937794 249999943.500072360039 1 60196.319635944 2023-09-09T07:40:16.545548+00:00 17462576.438559245318 232537367.061183691025 249999943.499742925167 1 60196.319646417 2023-09-09T07:40:17.450410+00:00 17462506.885328300297 232537436.614618629217 249999943.499946922064 1 60196.319658145 2023-09-09T07:40:18.463734+00:00 17462578.064899951220 232537365.434635430574 249999943.499535381794 1 60196.319669766 2023-09-09T07:40:19.467765+00:00 17462525.658307440579 232537417.841151535511 249999943.499458968639 1 60196.319681597 2023-09-09T07:40:20.489956+00:00 17462546.748552765697 232537396.751407295465 249999943.499960064888 1 60196.319693197 2023-09-09T07:40:21.492263+00:00 17462516.992736808956 232537426.506963729858 249999943.499700546265 1 60196.319704812 2023-09-09T07:40:22.495724+00:00 17462545.911207012832 232537397.588442355394 249999943.499649375677 1 60196.319715952 2023-09-09T07:40:23.458254+00:00 17462498.496198352426 232537445.003360748291 249999943.499559104443 1 60196.319727924 2023-09-09T07:40:24.492629+00:00 17462502.342076096684 232537441.157694160938 249999943.499770253897 1 60196.319739436 2023-09-09T07:40:25.487257+00:00 17462583.597593680024 232537359.902188956738 249999943.499782621861 1 60196.319750742 2023-09-09T07:40:26.464089+00:00 17462501.447039064020 232537442.052551746368 249999943.499590814114 1 60196.319762149 2023-09-09T07:40:27.449665+00:00 17462526.136894956231 232537417.362844645977 249999943.499739587307 1 60196.319773801 2023-09-09T07:40:28.456403+00:00 17462550.613131303340 232537392.887209713459 249999943.500341027975 1 60196.319785498 2023-09-09T07:40:29.467009+00:00 17462528.103985939175 232537415.396289527416 249999943.500275462866 1 60196.319797597 2023-09-09T07:40:30.512359+00:00 17462564.011332236230 232537379.489190965891 249999943.500523209572 1 60196.319808865 2023-09-09T07:40:31.485952+00:00 17462555.213726922870 232537388.286024004221 249999943.499750912189 1 60196.319820156 2023-09-09T07:40:32.461496+00:00 17462518.928413458169 232537424.571544408798 249999943.499957859516 1 60196.319832013 2023-09-09T07:40:33.485936+00:00 17462535.592330299318 232537407.907971739769 249999943.500302046537 1 60196.319843150 2023-09-09T07:40:34.448152+00:00 17462492.036346748471 232537451.463949501514 249999943.500296235085 1 60196.319854648 2023-09-09T07:40:35.441572+00:00 17462505.142304398119 232537438.357347935438 249999943.499652326107 1 60196.319866259 2023-09-09T07:40:36.444766+00:00 17462539.089553121477 232537404.410382241011 249999943.499935358763 1 60196.319877767 2023-09-09T07:40:37.439057+00:00 17462552.713341336697 232537390.786527752876 249999943.499869078398 1 60196.319889561 2023-09-09T07:40:38.458057+00:00 17462543.713117957115 232537399.787215709686 249999943.500333666801 1 60196.319900937 2023-09-09T07:40:39.440965+00:00 17462551.170533031225 232537392.329563081264 249999943.500096112490 1 60196.319912835 2023-09-09T07:40:40.468924+00:00 17462527.863314330578 232537415.636322349310 249999943.499636679888 1 60196.319924820 2023-09-09T07:40:41.504433+00:00 17462522.336885623634 232537421.163185834885 249999943.500071465969 1 60196.319935754 2023-09-09T07:40:42.449154+00:00 17462556.944684877992 232537386.555420249701 249999943.500105142593 1 60196.319947331 2023-09-09T07:40:43.449417+00:00 17462506.839440669864 232537436.660344332457 249999943.499785006046 1 60196.319958812 2023-09-09T07:40:44.441350+00:00 17462532.748608727008 232537410.750925570726 249999943.499534308910 1 60196.319970595 2023-09-09T07:40:45.459421+00:00 17462539.316149137914 232537404.183913737535 249999943.500062882900 1 60196.319981979 2023-09-09T07:40:46.442993+00:00 17462534.214713819325 232537409.285134911537 249999943.499848723412 1 60196.319994170 2023-09-09T07:40:47.496317+00:00 17462559.918723311275 232537383.581332713366 249999943.500056028366 1 60196.320005113 2023-09-09T07:40:48.441797+00:00 17462573.363974157721 232537370.135918051004 249999943.499892205000 1 60196.320017728 2023-09-09T07:40:49.531687+00:00 17462533.678872410208 232537409.820862144232 249999943.499734550714 1 60196.320028838 2023-09-09T07:40:50.491574+00:00 17462557.577560447156 232537385.921834290028 249999943.499394744635 1 60196.320040216 2023-09-09T07:40:51.474625+00:00 17462522.412504822016 232537421.087710320950 249999943.500215142965 1 60196.320051826 2023-09-09T07:40:52.477778+00:00 17462516.563977923244 232537426.935929059982 249999943.499906986952 1 60196.320063049 2023-09-09T07:40:53.447379+00:00 17462542.694084499031 232537400.806009858847 249999943.500094354153 1 60196.320074741 2023-09-09T07:40:54.457653+00:00 17462533.775663405657 232537409.724520564079 249999943.500183969736 1 60196.320086978 2023-09-09T07:40:55.514953+00:00 17462546.731336615980 232537396.769200682640 249999943.500537306070 1 60196.320097865 2023-09-09T07:40:56.455548+00:00 17462550.602766536176 232537392.897298812866 249999943.500065356493 1 60196.320109331 2023-09-09T07:40:57.446149+00:00 17462537.716270592064 232537405.784112274647 249999943.500382870436 1 60196.320120912 2023-09-09T07:40:58.446757+00:00 17462512.061015933752 232537431.439200103283 249999943.500216037035 1 60196.320132607 2023-09-09T07:40:59.457195+00:00 17462544.599779602140 232537398.900051802397 249999943.499831408262 1 60196.320144007 2023-09-09T07:41:00.442226+00:00 17462522.881184507161 232537420.618763566017 249999943.499948084354 1 60196.320155632 2023-09-09T07:41:01.446609+00:00 17462575.245700985193 232537368.254046142101 249999943.499747127295 1 60196.320168172 2023-09-09T07:41:02.530063+00:00 17462507.617321327329 232537435.882801979780 249999943.500123322010 1 60196.320179837 2023-09-09T07:41:03.537881+00:00 17462512.217934381217 232537431.282513320446 249999943.500447690487 1 60196.320190489 2023-09-09T07:41:04.458266+00:00 17462543.699415575713 232537399.800629436970 249999943.500045001507 1 60196.320202262 2023-09-09T07:41:05.475447+00:00 17462462.211918152869 232537481.287890791893 249999943.499808937311 1 60196.320213681 2023-09-09T07:41:06.462028+00:00 17462544.208022959530 232537399.291721999645 249999943.499744951725 1 60196.320225094 2023-09-09T07:41:07.448090+00:00 17462550.486697170883 232537393.013363331556 249999943.500060498714 1 60196.320236948 2023-09-09T07:41:08.472281+00:00 17462499.814909227192 232537443.685259670019 249999943.500168889761 1 60196.320248411 2023-09-09T07:41:09.462659+00:00 17462537.821230065078 232537405.678613722324 249999943.499843776226 1 60196.320259811 2023-09-09T07:41:10.447722+00:00 17462521.130691703409 232537422.369289577007 249999943.499981284142 1 60196.320271601 2023-09-09T07:41:11.466305+00:00 17462523.649977460504 232537419.849852621555 249999943.499830067158 1 60196.320282944 2023-09-09T07:41:12.446361+00:00 17462534.838050466031 232537408.662327528000 249999943.500377982855 1 60196.320294545 2023-09-09T07:41:13.448676+00:00 17462528.505922295153 232537414.993545889854 249999943.499468177557 1 60196.320306132 2023-09-09T07:41:14.449812+00:00 17462523.584649853408 232537419.915752649307 249999943.500402510166 1 60196.320317856 2023-09-09T07:41:15.462760+00:00 17462524.739692240953 232537418.760648190975 249999943.500340431929 1 60196.320329601 2023-09-09T07:41:16.477513+00:00 17462551.413404431194 232537392.086392521858 249999943.499796956778 1 60196.320340967 2023-09-09T07:41:17.459586+00:00 17462527.738399278373 232537415.761462658644 249999943.499861925840 1 60196.320352387 2023-09-09T07:41:18.446252+00:00 17462539.575816053897 232537403.924369722605 249999943.500185787678 1 60196.320363924 2023-09-09T07:41:19.443061+00:00 17462476.314701247960 232537467.185523986816 249999943.500225245953 1 60196.320375673 2023-09-09T07:41:20.458166+00:00 17462565.517454996705 232537377.982766777277 249999943.500221788883 1 60196.320387129 2023-09-09T07:41:21.447914+00:00 17462502.627841506153 232537440.872403055429 249999943.500244557858 1 60196.320398713 2023-09-09T07:41:22.448826+00:00 17462506.888842809945 232537436.611670881510 249999943.500513702631 1 60196.320410393 2023-09-09T07:41:23.457946+00:00 17462525.611528232694 232537417.888528496027 249999943.500056743622 1 60196.320421835 2023-09-09T07:41:24.446563+00:00 17462575.432339601219 232537368.067762404680 249999943.500102013350 1 60196.320433538 2023-09-09T07:41:25.457705+00:00 17462509.576185517013 232537433.923786342144 249999943.499971866608 1 60196.320444981 2023-09-09T07:41:26.446304+00:00 17462561.506467763335 232537381.993694037199 249999943.500161796808 1 60196.320456537 2023-09-09T07:41:27.444837+00:00 17462495.377100612968 232537448.122850775719 249999943.499951392412 1 60196.320468131 2023-09-09T07:41:28.446560+00:00 17462570.957829955965 232537372.542253226042 249999943.500083178282 1 60196.320479733 2023-09-09T07:41:29.448972+00:00 17462527.785876557231 232537415.713938206434 249999943.499814748764 1 60196.320491267 2023-09-09T07:41:30.445502+00:00 17462554.478548910469 232537389.021389126778 249999943.499938040972 1 60196.320502853 2023-09-09T07:41:31.446451+00:00 17462518.213731236756 232537425.286468684673 249999943.500199913979 1 60196.320514467 2023-09-09T07:41:32.449918+00:00 17462541.964684799314 232537401.535148292780 249999943.499833106995 1 60196.320526077 2023-09-09T07:41:33.453104+00:00 17462521.235026236624 232537422.265391618013 249999943.500417858362 1 60196.320537619 2023-09-09T07:41:34.450267+00:00 17462533.489847686142 232537410.009965330362 249999943.499813020229 1 60196.320549418 2023-09-09T07:41:35.469741+00:00 17462537.224290832877 232537406.275487244129 249999943.499778091908 1 60196.320560715 2023-09-09T07:41:36.445790+00:00 17462549.610248446465 232537393.889780372381 249999943.500028818846 1 60196.320572354 2023-09-09T07:41:37.451395+00:00 17462535.297889072448 232537408.201833009720 249999943.499722093344 1 60196.320583946 2023-09-09T07:41:38.452891+00:00 17462535.614481739700 232537407.885501652956 249999943.499983400106 1 60196.320595439 2023-09-09T07:41:39.445873+00:00 17462511.671398885548 232537431.828451365232 249999943.499850243330 1 60196.320607020 2023-09-09T07:41:40.446501+00:00 17462539.317525450140 232537404.182462632656 249999943.499988079071 1 60196.320618584 2023-09-09T07:41:41.445643+00:00 17462473.701872218400 232537469.798377722502 249999943.500249952078 1 60196.320630329 2023-09-09T07:41:42.460445+00:00 17462552.441769674420 232537391.058313757181 249999943.500083446503 1 60196.320641763 2023-09-09T07:41:43.448290+00:00 17462565.143776576966 232537378.355867832899 249999943.499644398689 1 60196.320653324 2023-09-09T07:41:44.447163+00:00 17462511.549186635762 232537431.950746744871 249999943.499933391809 1 60196.320664877 2023-09-09T07:41:45.445327+00:00 17462528.522295773029 232537414.977530151606 249999943.499825924635 1 60196.320676447 2023-09-09T07:41:46.445066+00:00 17462484.990254342556 232537458.509255439043 249999943.499509781599 1 60196.320688029 2023-09-09T07:41:47.445714+00:00 17462511.768566098064 232537431.730750322342 249999943.499316424131 1 60196.320699907 2023-09-09T07:41:48.471947+00:00 17462542.766598217189 232537400.733071297407 249999943.499669522047 1 60196.320711142 2023-09-09T07:41:49.442658+00:00 17462535.442802626640 232537408.057213395834 249999943.500016033649 1 60196.320722768 2023-09-09T07:41:50.447119+00:00 17462482.968996170908 232537460.531523466110 249999943.500519633293 1 60196.320734316 2023-09-09T07:41:51.444952+00:00 17462528.704571332783 232537414.795562505722 249999943.500133842230 1 60196.320745941 2023-09-09T07:41:52.449332+00:00 17462570.432735089213 232537373.067353188992 249999943.500088274479 1 60196.320757491 2023-09-09T07:41:53.447179+00:00 17462483.031522434205 232537460.468567311764 249999943.500089734793 1 60196.320769150 2023-09-09T07:41:54.454582+00:00 17462564.663245953619 232537378.836889028549 249999943.500134974718 1 60196.320780674 2023-09-09T07:41:55.450205+00:00 17462551.430288091302 232537392.069547861814 249999943.499835968018 1 60196.320792550 2023-09-09T07:41:56.476344+00:00 17462513.434404287487 232537430.066007763147 249999943.500412046909 1 60196.320803769 2023-09-09T07:41:57.445611+00:00 17462529.701323244721 232537413.799395918846 249999943.500719159842 1 60196.320815330 2023-09-09T07:41:58.444554+00:00 17462538.566590346396 232537404.933332890272 249999943.499923229218 1 60196.320826971 2023-09-09T07:41:59.450304+00:00 17462535.274584583938 232537408.224967092276 249999943.499551683664 1 60196.320838487 2023-09-09T07:42:00.445257+00:00 17462499.695101648569 232537443.804444879293 249999943.499546527863 1 60196.320849979 2023-09-09T07:42:01.438213+00:00 17462511.916387889534 232537431.583742648363 249999943.500130534172 1 60196.320862997 2023-09-09T07:42:02.562928+00:00 17462531.571307770908 232537411.928894966841 249999943.500202745199 1 60196.320874919 2023-09-09T07:42:03.592988+00:00 17462571.559415690601 232537371.940008968115 249999943.499424666166 1 60196.320885774 2023-09-09T07:42:04.530834+00:00 17462501.316782273352 232537442.183411806822 249999943.500194072723 1 60196.320897716 2023-09-09T07:42:05.562670+00:00 17462590.816534589976 232537352.683491915464 249999943.500026494265 1 60196.320908633 2023-09-09T07:42:06.505906+00:00 17462566.229507796466 232537377.270372658968 249999943.499880462885 1 60196.320920010 2023-09-09T07:42:07.488887+00:00 17462494.073316007853 232537449.426950573921 249999943.500266581774 1 60196.320931554 2023-09-09T07:42:08.486286+00:00 17462533.998222686350 232537409.501835882664 249999943.500058561563 1 60196.320943905 2023-09-09T07:42:09.553377+00:00 17462528.392100859433 232537415.108065098524 249999943.500165969133 1 60196.320954515 2023-09-09T07:42:10.470073+00:00 17462502.275352250785 232537441.224846899509 249999943.500199139118 1 60196.320965999 2023-09-09T07:42:11.462314+00:00 17462558.082583349198 232537385.417440950871 249999943.500024288893 1 60196.320977417 2023-09-09T07:42:12.448823+00:00 17462537.194690272212 232537406.305008769035 249999943.499699056149 1 60196.320988965 2023-09-09T07:42:13.446573+00:00 17462487.436167977750 232537456.063844501972 249999943.500012487173 1 60196.321001226 2023-09-09T07:42:14.505883+00:00 17462496.182053871453 232537447.317893743515 249999943.499947607517 1 60196.321012320 2023-09-09T07:42:15.464433+00:00 17462523.422256283462 232537420.077431470156 249999943.499687761068 1 60196.321023812 2023-09-09T07:42:16.457339+00:00 17462578.497628763318 232537365.002176165581 249999943.499804913998 1 60196.321035696 2023-09-09T07:42:17.484155+00:00 17462553.701490350068 232537389.798174321651 249999943.499664664268 1 60196.321046918 2023-09-09T07:42:18.453703+00:00 17462557.636821988970 232537385.862918347120 249999943.499740332365 1 60196.321058887 2023-09-09T07:42:19.487837+00:00 17462520.305679157376 232537423.194341003895 249999943.500020146370 1 60196.321070196 2023-09-09T07:42:20.464914+00:00 17462528.316876675934 232537415.183135002851 249999943.500011682510 1 60196.321081692 2023-09-09T07:42:21.458212+00:00 17462531.403926737607 232537412.096153169870 249999943.500079900026 1 60196.321093149 2023-09-09T07:42:22.448055+00:00 17462520.432236976922 232537423.067798912525 249999943.500035881996 1 60196.321105328 2023-09-09T07:42:23.500338+00:00 17462535.997003942728 232537407.502674788237 249999943.499678730965 1 60196.321116691 2023-09-09T07:42:24.482117+00:00 17462590.559293776751 232537352.940948396921 249999943.500242173672 1 60196.321128259 2023-09-09T07:42:25.481605+00:00 17462564.601571772248 232537378.898585140705 249999943.500156909227 1 60196.321139988 2023-09-09T07:42:26.494944+00:00 17462550.134348202497 232537393.365425884724 249999943.499774098396 1 60196.321151044 2023-09-09T07:42:27.450209+00:00 17462461.957824327052 232537481.542368978262 249999943.500193297863 1 60196.321162782 2023-09-09T07:42:28.464347+00:00 17462538.789120279253 232537404.711123466492 249999943.500243753195 1 60196.321174392 2023-09-09T07:42:29.467449+00:00 17462559.440388321877 232537384.059358358383 249999943.499746680260 1 60196.321185881 2023-09-09T07:42:30.460093+00:00 17462504.013618327677 232537439.486617863178 249999943.500236183405 1 60196.321197463 2023-09-09T07:42:31.460804+00:00 17462528.152914311737 232537415.346872687340 249999943.499787002802 1 60196.321208955 2023-09-09T07:42:32.453747+00:00 17462528.570405296981 232537414.929742425680 249999943.500147730112 1 60196.321220484 2023-09-09T07:42:33.449802+00:00 17462545.342535234988 232537398.158071517944 249999943.500606745481 1 60196.321232243 2023-09-09T07:42:34.465747+00:00 17462482.952337965369 232537460.547051310539 249999943.499389290810 1 60196.321243850 2023-09-09T07:42:35.468659+00:00 17462583.705286819488 232537359.794818639755 249999943.500105470419 1 60196.321255113 2023-09-09T07:42:36.441762+00:00 17462483.361424062401 232537460.138827860355 249999943.500251919031 1 60196.321266841 2023-09-09T07:42:37.455057+00:00 17462585.562736697495 232537357.936891466379 249999943.499628156424 1 60196.321278301 2023-09-09T07:42:38.445215+00:00 17462530.894183047116 232537412.605757147074 249999943.499940186739 1 60196.321289870 2023-09-09T07:42:39.444761+00:00 17462547.148716643453 232537396.351508796215 249999943.500225424767 1 60196.321301522 2023-09-09T07:42:40.451491+00:00 17462544.833966754377 232537398.665865927935 249999943.499832689762 1 60196.321313065 2023-09-09T07:42:41.448792+00:00 17462505.186852328479 232537438.313313603401 249999943.500165939331 1 60196.321324836 2023-09-09T07:42:42.465787+00:00 17462498.135221019387 232537445.364720463753 249999943.499941468239 1 60196.321336372 2023-09-09T07:42:43.462522+00:00 17462515.903446722776 232537427.596408337355 249999943.499855071306 1 60196.321347745 2023-09-09T07:42:44.445194+00:00 17462519.742275010794 232537423.757632195950 249999943.499907195568 1 60196.321359436 2023-09-09T07:42:45.455301+00:00 17462537.204045776278 232537406.296189039946 249999943.500234812498 1 60196.321371187 2023-09-09T07:42:46.470570+00:00 17462572.601458236575 232537370.898703873158 249999943.500162124634 1 60196.321382487 2023-09-09T07:42:47.446861+00:00 17462533.512533713132 232537409.987139850855 249999943.499673575163 1 60196.321394040 2023-09-09T07:42:48.445089+00:00 17462532.198204480112 232537411.301564365625 249999943.499768853188 1 60196.321405604 2023-09-09T07:42:49.444243+00:00 17462513.359171565622 232537430.140877157450 249999943.500048726797 1 60196.321417516 2023-09-09T07:42:50.473344+00:00 17462521.625835563987 232537421.874392002821 249999943.500227570534 1 60196.321428784 2023-09-09T07:42:51.446948+00:00 17462519.393990572542 232537424.105962902308 249999943.499953478575 1 60196.321440483 2023-09-09T07:42:52.457735+00:00 17462548.541589841247 232537394.958710253239 249999943.500300109386 1 60196.321451910 2023-09-09T07:42:53.444991+00:00 17462547.084601305425 232537396.415321946144 249999943.499923259020 1 60196.321463663 2023-09-09T07:42:54.460467+00:00 17462565.150702964514 232537378.349097937346 249999943.499800890684 1 60196.321475057 2023-09-09T07:42:55.444951+00:00 17462518.304015271366 232537425.195839673281 249999943.499854952097 1 60196.321486613 2023-09-09T07:42:56.443365+00:00 17462525.336739130318 232537418.163090050220 249999943.499829173088 1 60196.321498239 2023-09-09T07:42:57.447910+00:00 17462540.624175038189 232537402.876255005598 249999943.500430047512 1 60196.321509840 2023-09-09T07:42:58.450208+00:00 17462523.272944487631 232537420.226942420006 249999943.499886900187 1 60196.321521381 2023-09-09T07:42:59.447321+00:00 17462544.682052846998 232537398.817897140980 249999943.499949991703 1 60196.321533291 2023-09-09T07:43:00.476354+00:00 17462540.068264555186 232537403.432048976421 249999943.500313520432 1 60196.321544509 2023-09-09T07:43:01.445574+00:00 17462532.671565014869 232537410.828166872263 249999943.499731898308 1 60196.321557072 2023-09-09T07:43:02.531048+00:00 17462567.974423967302 232537375.525558799505 249999943.499982774258 1 60196.321568173 2023-09-09T07:43:03.490167+00:00 17462528.769631359726 232537414.730298578739 249999943.499929934740 1 60196.321579310 2023-09-09T07:43:04.452348+00:00 17462521.509296953678 232537421.990637004375 249999943.499933958054 1 60196.321590854 2023-09-09T07:43:05.449786+00:00 17462557.077397461981 232537386.422627091408 249999943.500024557114 1 60196.321602858 2023-09-09T07:43:06.486926+00:00 17462520.821576897055 232537422.678612828255 249999943.500189721584 1 60196.321614066 2023-09-09T07:43:07.455284+00:00 17462485.613013643771 232537457.886891454458 249999943.499905109406 1 60196.321626233 2023-09-09T07:43:08.506504+00:00 17462560.533148590475 232537382.966917276382 249999943.500065863132 1 60196.321637641 2023-09-09T07:43:09.492199+00:00 17462530.413892600685 232537413.085803687572 249999943.499696284533 1 60196.321648742 2023-09-09T07:43:10.451307+00:00 17462493.457375694066 232537450.042532593012 249999943.499908298254 1 60196.321660454 2023-09-09T07:43:11.463227+00:00 17462527.839115757495 232537415.661336600780 249999943.500452369452 1 60196.321672114 2023-09-09T07:43:12.470662+00:00 17462569.733375735581 232537373.767032265663 249999943.500407993793 1 60196.321683480 2023-09-09T07:43:13.452722+00:00 17462481.873551167548 232537461.626953333616 249999943.500504493713 1 60196.321694958 2023-09-09T07:43:14.444327+00:00 17462489.116843603551 232537454.383426725864 249999943.500270336866 1 60196.321706659 2023-09-09T07:43:15.455314+00:00 17462523.788082778454 232537419.711438119411 249999943.499520897865 1 60196.321718169 2023-09-09T07:43:16.449799+00:00 17462549.379638336599 232537394.120224833488 249999943.499863177538 1 60196.321729698 2023-09-09T07:43:17.445897+00:00 17462498.992296952754 232537444.507954150438 249999943.500251114368 1 60196.321741511 2023-09-09T07:43:18.466557+00:00 17462554.027085069567 232537389.473041921854 249999943.500126987696 1 60196.321752896 2023-09-09T07:43:19.450183+00:00 17462507.799386922270 232537435.700640469790 249999943.500027388334 1 60196.321764484 2023-09-09T07:43:20.451377+00:00 17462544.085933800787 232537399.413843125105 249999943.499776929617 1 60196.321775991 2023-09-09T07:43:21.445588+00:00 17462539.478109825402 232537404.021962881088 249999943.500072717667 1 60196.321787653 2023-09-09T07:43:22.453255+00:00 17462521.515131060034 232537421.984391391277 249999943.499522447586 1 60196.321799327 2023-09-09T07:43:23.461844+00:00 17462539.881579533219 232537403.618237137794 249999943.499816656113 1 60196.321810949 2023-09-09T07:43:24.465973+00:00 17462499.208003003150 232537444.291457056999 249999943.499460071325 1 60196.321822275 2023-09-09T07:43:25.444615+00:00 17462552.171850524843 232537391.328037023544 249999943.499887555838 1 60196.321833950 2023-09-09T07:43:26.453235+00:00 17462544.548387724906 232537398.951605558395 249999943.499993294477 1 60196.321845389 2023-09-09T07:43:27.441611+00:00 17462555.511653576046 232537387.988056808710 249999943.499710381031 1 60196.321857088 2023-09-09T07:43:28.452370+00:00 17462506.062363401055 232537437.437576502562 249999943.499939918518 1 60196.321868833 2023-09-09T07:43:29.467188+00:00 17462510.675477944314 232537432.824308097363 249999943.499786049128 1 60196.321880139 2023-09-09T07:43:30.444050+00:00 17462531.296282410622 232537412.203562021255 249999943.499844431877 1 60196.321892083 2023-09-09T07:43:31.475985+00:00 17462521.092891208827 232537422.407526195049 249999943.500417411327 1 60196.321903318 2023-09-09T07:43:32.446673+00:00 17462529.373258713633 232537414.126520454884 249999943.499779164791 1 60196.321914854 2023-09-09T07:43:33.443448+00:00 17462475.697335798293 232537467.803193807602 249999943.500529617071 1 60196.321926434 2023-09-09T07:43:34.443892+00:00 17462594.265384592116 232537349.234746456146 249999943.500131040812 1 60196.321938026 2023-09-09T07:43:35.445429+00:00 17462534.822674363852 232537408.677086651325 249999943.499761015177 1 60196.321949751 2023-09-09T07:43:36.458510+00:00 17462512.796106036752 232537430.703848868608 249999943.499954909086 1 60196.321961232 2023-09-09T07:43:37.450447+00:00 17462509.729700416327 232537433.770270526409 249999943.499970942736 1 60196.321972859 2023-09-09T07:43:38.455047+00:00 17462549.075089059770 232537394.424577653408 249999943.499666720629 1 60196.321984458 2023-09-09T07:43:39.457130+00:00 17462528.163327395916 232537415.336486130953 249999943.499813526869 1 60196.321995894 2023-09-09T07:43:40.445267+00:00 17462523.598099734634 232537419.901757568121 249999943.499857306480 1 60196.322007450 2023-09-09T07:43:41.443677+00:00 17462573.385129205883 232537370.114930182695 249999943.500059396029 1 60196.322019054 2023-09-09T07:43:42.446239+00:00 17462466.285671699792 232537477.214710295200 249999943.500382006168 1 60196.322030670 2023-09-09T07:43:43.449858+00:00 17462542.147712226957 232537401.351864516735 249999943.499576747417 1 60196.322042272 2023-09-09T07:43:44.452355+00:00 17462571.783645477146 232537371.716614782810 249999943.500260263681 1 60196.322053745 2023-09-09T07:43:45.443617+00:00 17462555.651870027184 232537387.848529189825 249999943.500399231911 1 60196.322065341 2023-09-09T07:43:46.445472+00:00 17462528.079401906580 232537415.421066850424 249999943.500468760729 1 60196.322077059 2023-09-09T07:43:47.457881+00:00 17462530.003654681146 232537413.496502280235 249999943.500156968832 1 60196.322088509 2023-09-09T07:43:48.447218+00:00 17462516.509119406343 232537426.990580141544 249999943.499699532986 1 60196.322100526 2023-09-09T07:43:49.485417+00:00 17462487.306299392134 232537456.193538725376 249999943.499838113785 1 60196.322111638 2023-09-09T07:43:50.445495+00:00 17462544.323158603162 232537399.176762342453 249999943.499920934439 1 60196.322123205 2023-09-09T07:43:51.444884+00:00 17462540.329242598265 232537403.170433372259 249999943.499675959349 1 60196.322134826 2023-09-09T07:43:52.448956+00:00 17462520.799886066467 232537422.700491219759 249999943.500377297401 1 60196.322146355 2023-09-09T07:43:53.445044+00:00 17462499.148110847920 232537444.351649105549 249999943.499759942293 1 60196.322157972 2023-09-09T07:43:54.448750+00:00 17462541.921683225781 232537401.578375518322 249999943.500058740377 1 60196.322169605 2023-09-09T07:43:55.453875+00:00 17462522.054031226784 232537421.446141928434 249999943.500173151493 1 60196.322181058 2023-09-09T07:43:56.443370+00:00 17462494.873658511788 232537448.626534372568 249999943.500192880630 1 60196.322192675 2023-09-09T07:43:57.447143+00:00 17462564.905487880111 232537378.594863653183 249999943.500351548195 1 60196.322204270 2023-09-09T07:43:58.448931+00:00 17462504.541960809380 232537438.957862406969 249999943.499823212624 1 60196.322216033 2023-09-09T07:43:59.465278+00:00 17462538.926972083747 232537404.573173314333 249999943.500145405531 1 60196.322227619 2023-09-09T07:44:00.466267+00:00 17462503.769736990333 232537439.730192780495 249999943.499929785728 1 60196.322239296 2023-09-09T07:44:01.475176+00:00 17462528.186801705509 232537415.312993824482 249999943.499795526266 1 60196.322252845 2023-09-09T07:44:02.645849+00:00 17462529.645446177572 232537413.854557991028 249999943.500004172325 1 60196.322263591 2023-09-09T07:44:03.574272+00:00 17462565.859592188150 232537377.640688180923 249999943.500280380249 1 60196.322274491 2023-09-09T07:44:04.516041+00:00 17462496.475935120136 232537447.023679584265 249999943.499614715576 1 60196.322286059 2023-09-09T07:44:05.515471+00:00 17462508.701172921807 232537434.798850178719 249999943.500023096800 1 60196.322298040 2023-09-09T07:44:06.550610+00:00 17462549.436778541654 232537394.063395977020 249999943.500174522400 1 60196.322308684 2023-09-09T07:44:07.470314+00:00 17462533.716161925346 232537409.784098297358 249999943.500260233879 1 60196.322321175 2023-09-09T07:44:08.549514+00:00 17462569.906812183559 232537373.593591094017 249999943.500403285027 1 60196.322331879 2023-09-09T07:44:09.474394+00:00 17462544.060424473137 232537399.439363270998 249999943.499787747860 1 60196.322344077 2023-09-09T07:44:10.528223+00:00 17462516.906392861158 232537426.593257546425 249999943.499650418758 1 60196.322354701 2023-09-09T07:44:11.446178+00:00 17462546.101312853396 232537397.398783504963 249999943.500096350908 1 60196.322366536 2023-09-09T07:44:12.468690+00:00 17462512.980544019490 232537430.519046723843 249999943.499590754509 1 60196.322378160 2023-09-09T07:44:13.473002+00:00 17462532.760656658560 232537410.738946467638 249999943.499603122473 1 60196.322389517 2023-09-09T07:44:14.454237+00:00 17462509.311608955264 232537434.188293665648 249999943.499902606010 1 60196.322401078 2023-09-09T07:44:15.453124+00:00 17462541.633164644241 232537401.867036342621 249999943.500200986862 1 60196.322413001 2023-09-09T07:44:16.483283+00:00 17462553.830906465650 232537389.669221729040 249999943.500128209591 1 60196.322424224 2023-09-09T07:44:17.452919+00:00 17462531.055155780166 232537412.444591760635 249999943.499747544527 1 60196.322435798 2023-09-09T07:44:18.452916+00:00 17462545.218301076442 232537398.281438827515 249999943.499739915133 1 60196.322447626 2023-09-09T07:44:19.474900+00:00 17462472.579676087946 232537470.920333415270 249999943.500009506941 1 60196.322459222 2023-09-09T07:44:20.476788+00:00 17462588.039146911353 232537355.460971385241 249999943.500118285418 1 60196.322470561 2023-09-09T07:44:21.456440+00:00 17462529.462704919279 232537414.037407517433 249999943.500112444162 1 60196.322482118 2023-09-09T07:44:22.454996+00:00 17462514.905047204345 232537428.595141470432 249999943.500188678503 1 60196.322493871 2023-09-09T07:44:23.470467+00:00 17462524.535369306803 232537418.964854449034 249999943.500223755836 1 60196.322505669 2023-09-09T07:44:24.489812+00:00 17462530.177517455071 232537413.322013646364 249999943.499531090260 1 60196.322517320 2023-09-09T07:44:25.496408+00:00 17462558.346479468048 232537385.153441995382 249999943.499921470881 1 60196.322529056 2023-09-09T07:44:26.510469+00:00 17462491.143744077533 232537452.355613648891 249999943.499357730150 1 60196.322540113 2023-09-09T07:44:27.465732+00:00 17462556.630857005715 232537386.868995547295 249999943.499852538109 1 60196.322551985 2023-09-09T07:44:28.491550+00:00 17462519.773107208312 232537423.727256596088 249999943.500363796949 1 60196.322563509 2023-09-09T07:44:29.487197+00:00 17462539.610692620277 232537403.888950586319 249999943.499643206596 1 60196.322574988 2023-09-09T07:44:30.479010+00:00 17462523.718204200268 232537419.781892985106 249999943.500097185373 1 60196.322586332 2023-09-09T07:44:31.459147+00:00 17462511.580874241889 232537431.919377952814 249999943.500252187252 1 60196.322597825 2023-09-09T07:44:32.452024+00:00 17462516.375464785844 232537427.123883396387 249999943.499348193407 1 60196.322609335 2023-09-09T07:44:33.446568+00:00 17462544.909335318953 232537398.590522915125 249999943.499858230352 1 60196.322620954 2023-09-09T07:44:34.450475+00:00 17462531.961535774171 232537411.538367539644 249999943.499903321266 1 60196.322632503 2023-09-09T07:44:35.448246+00:00 17462560.975133467466 232537382.524911552668 249999943.500045031309 1 60196.322644058 2023-09-09T07:44:36.446578+00:00 17462514.935884416103 232537428.564317792654 249999943.500202208757 1 60196.322655821 2023-09-09T07:44:37.462914+00:00 17462503.416596077383 232537440.083356469870 249999943.499952554703 1 60196.322667334 2023-09-09T07:44:38.457633+00:00 17462521.873895801604 232537421.626300036907 249999943.500195831060 1 60196.322678912 2023-09-09T07:44:39.458017+00:00 17462533.070188350976 232537410.429799795151 249999943.499988138676 1 60196.322690398 2023-09-09T07:44:40.450407+00:00 17462507.749351900071 232537435.750727385283 249999943.500079274178 1 60196.322701897 2023-09-09T07:44:41.443938+00:00 17462543.301641277969 232537400.198120892048 249999943.499762177467 1 60196.322713610 2023-09-09T07:44:42.455940+00:00 17462541.880364891142 232537401.619840681553 249999943.500205576420 1 60196.322725093 2023-09-09T07:44:43.447995+00:00 17462552.614759393036 232537390.885254979134 249999943.500014364719 1 60196.322736665 2023-09-09T07:44:44.447853+00:00 17462538.224529094994 232537405.275259852409 249999943.499788939953 1 60196.322748284 2023-09-09T07:44:45.451704+00:00 17462518.685978662223 232537424.814035117626 249999943.500013768673 1 60196.322759787 2023-09-09T07:44:46.445598+00:00 17462511.283134069294 232537432.216928124428 249999943.500062197447 1 60196.322771397 2023-09-09T07:44:47.448702+00:00 17462554.623825874180 232537388.876119107008 249999943.499944984913 1 60196.322782959 2023-09-09T07:44:48.447698+00:00 17462566.246202863753 232537377.253980010748 249999943.500182867050 1 60196.322794513 2023-09-09T07:44:49.445937+00:00 17462499.398899037391 232537444.100887209177 249999943.499786257744 1 60196.322806144 2023-09-09T07:44:50.450844+00:00 17462526.631322935224 232537416.868880629539 249999943.500203549862 1 60196.322817657 2023-09-09T07:44:51.445525+00:00 17462560.458797484636 232537383.040981262922 249999943.499778747559 1 60196.322829225 2023-09-09T07:44:52.445040+00:00 17462564.688929762691 232537378.811325877905 249999943.500255644321 1 60196.322840965 2023-09-09T07:44:53.459414+00:00 17462542.152363993227 232537401.347093522549 249999943.499457508326 1 60196.322852629 2023-09-09T07:44:54.467133+00:00 17462555.473236262798 232537388.026470303535 249999943.499706566334 1 60196.322864053 2023-09-09T07:44:55.454204+00:00 17462488.253315947950 232537455.246531277895 249999943.499847233295 1 60196.322875529 2023-09-09T07:44:56.445716+00:00 17462543.820378974080 232537399.679681777954 249999943.500060737133 1 60196.322887237 2023-09-09T07:44:57.457242+00:00 17462531.980412386358 232537411.519961327314 249999943.500373721123 1 60196.322898685 2023-09-09T07:44:58.446334+00:00 17462516.598406549543 232537426.901604115963 249999943.500010669231 1 60196.322910205 2023-09-09T07:44:59.441652+00:00 17462581.265456829220 232537362.234828770161 249999943.500285595655 1 60196.322921865 2023-09-09T07:45:00.449108+00:00 17462501.211380094290 232537442.288706600666 249999943.500086694956 1 60196.322936915 2023-09-09T07:45:01.749489+00:00 17462529.205732587725 232537414.293940603733 249999943.499673187733 1 60196.322948186 2023-09-09T07:45:02.723278+00:00 17462578.521278489381 232537364.978734135628 249999943.500012636185 1 60196.322957978 2023-09-09T07:45:03.569263+00:00 17462500.799718167633 232537442.700563728809 249999943.500281900167 1 60196.322969205 2023-09-09T07:45:04.539316+00:00 17462505.215252466500 232537438.284576922655 249999943.499829381704 1 60196.322980317 2023-09-09T07:45:05.499423+00:00 17462530.222199637443 232537413.277900040150 249999943.500099688768 1 60196.322991393 2023-09-09T07:45:06.456305+00:00 17462576.301298882812 232537367.198591351509 249999943.499890238047 1 60196.323003159 2023-09-09T07:45:07.472934+00:00 17462576.203846205026 232537367.295637547970 249999943.499483764172 1 60196.323014558 2023-09-09T07:45:08.457792+00:00 17462519.569939572364 232537423.930137962103 249999943.500077545643 1 60196.323026279 2023-09-09T07:45:09.470543+00:00 17462530.965661183000 232537412.534601449966 249999943.500262618065 1 60196.323037934 2023-09-09T07:45:10.477486+00:00 17462508.331008102745 232537435.168884605169 249999943.499892711639 1 60196.323049225 2023-09-09T07:45:11.453050+00:00 17462542.320066753775 232537401.180223166943 249999943.500289916992 1 60196.323060933 2023-09-09T07:45:12.464552+00:00 17462512.694696843624 232537430.805217772722 249999943.499914616346 1 60196.323072461 2023-09-09T07:45:13.460630+00:00 17462528.565392855555 232537414.934586971998 249999943.499979823828 1 60196.323083967 2023-09-09T07:45:14.454713+00:00 17462528.017642907798 232537415.482623308897 249999943.500266224146 1 60196.323095515 2023-09-09T07:45:15.452552+00:00 17462527.412543930113 232537416.087690144777 249999943.500234067440 1 60196.323107459 2023-09-09T07:45:16.484458+00:00 17462554.860493224114 232537388.639591097832 249999943.500084310770 1 60196.323118883 2023-09-09T07:45:17.471457+00:00 17462519.483373332769 232537424.016768038273 249999943.500141382217 1 60196.323130703 2023-09-09T07:45:18.492718+00:00 17462514.066569272429 232537429.433318644762 249999943.499887913465 1 60196.323141762 2023-09-09T07:45:19.448235+00:00 17462501.928166124970 232537441.571881175041 249999943.500047296286 1 60196.323154151 2023-09-09T07:45:20.518698+00:00 17462563.323764890432 232537380.176442503929 249999943.500207394361 1 60196.323165384 2023-09-09T07:45:21.489174+00:00 17462549.235969133675 232537394.264352262020 249999943.500321388245 1 60196.323176854 2023-09-09T07:45:22.480178+00:00 17462507.344202008098 232537436.156097471714 249999943.500299483538 1 60196.323188570 2023-09-09T07:45:23.492474+00:00 17462558.953774601221 232537384.546330422163 249999943.500105023384 1 60196.323199611 2023-09-09T07:45:24.446407+00:00 17462475.484070383012 232537468.015996068716 249999943.500066459179 1 60196.323211457 2023-09-09T07:45:25.469846+00:00 17462580.492261987180 232537363.007536977530 249999943.499798953533 1 60196.323222814 2023-09-09T07:45:26.451095+00:00 17462554.390124987811 232537389.109727203846 249999943.499852180481 1 60196.323234478 2023-09-09T07:45:27.458889+00:00 17462541.200857162476 232537402.298729956150 249999943.499587118626 1 60196.323246316 2023-09-09T07:45:28.481727+00:00 17462536.876131981611 232537406.623627662659 249999943.499759644270 1 60196.323257482 2023-09-09T07:45:29.446395+00:00 17462541.038596261293 232537402.461464673281 249999943.500060945749 1 60196.323269349 2023-09-09T07:45:30.471718+00:00 17462525.682725094259 232537417.817180126905 249999943.499905228615 1 60196.323280628 2023-09-09T07:45:31.446292+00:00 17462529.024268940091 232537414.475800514221 249999943.500069439411 1 60196.323292444 2023-09-09T07:45:32.467113+00:00 17462580.343858733773 232537363.156274795532 249999943.500133514404 1 60196.323303843 2023-09-09T07:45:33.452072+00:00 17462513.357309427112 232537430.142951458693 249999943.500260889530 1 60196.323315622 2023-09-09T07:45:34.469735+00:00 17462554.449709817767 232537389.050197660923 249999943.499907493591 1 60196.323327195 2023-09-09T07:45:35.469690+00:00 17462558.742084536701 232537384.758034259081 249999943.500118792057 1 60196.323338543 2023-09-09T07:45:36.450133+00:00 17462500.628814611584 232537442.871237337589 249999943.500051945448 1 60196.323350154 2023-09-09T07:45:37.453286+00:00 17462525.201338499784 232537418.298379212618 249999943.499717712402 1 60196.323361668 2023-09-09T07:45:38.448109+00:00 17462532.258192420006 232537411.241970837116 249999943.500163257122 1 60196.323373215 2023-09-09T07:45:39.445819+00:00 17462507.799545884132 232537435.700487852097 249999943.500033736229 1 60196.323384803 2023-09-09T07:45:40.447001+00:00 17462542.371309824288 232537401.128694117069 249999943.500003933907 1 60196.323396620 2023-09-09T07:45:41.468014+00:00 17462505.823994133621 232537437.676093041897 249999943.500087171793 1 60196.323408007 2023-09-09T07:45:42.451828+00:00 17462523.865348942578 232537419.634568721056 249999943.499917656183 1 60196.323419621 2023-09-09T07:45:43.455297+00:00 17462541.672692965716 232537401.827806532383 249999943.500499486923 1 60196.323431094 2023-09-09T07:45:44.446489+00:00 17462582.102716207504 232537361.397348344326 249999943.500064551830 1 60196.323442635 2023-09-09T07:45:45.443668+00:00 17462522.497589711100 232537421.002480864525 249999943.500070571899 1 60196.323454260 2023-09-09T07:45:46.448110+00:00 17462544.119583100080 232537399.380331397057 249999943.499914497137 1 60196.323466048 2023-09-09T07:45:47.466561+00:00 17462549.760941460729 232537393.738904774189 249999943.499846220016 1 60196.323477550 2023-09-09T07:45:48.460343+00:00 17462438.728143975139 232537504.772219359875 249999943.500363349915 1 60196.323488987 2023-09-09T07:45:49.448489+00:00 17462515.081065732986 232537428.419204980135 249999943.500270724297 1 60196.323500571 2023-09-09T07:45:50.449356+00:00 17462569.967269364744 232537373.532568007708 249999943.499837368727 1 60196.323512161 2023-09-09T07:45:51.450740+00:00 17462496.001991074532 232537447.498316109180 249999943.500307172537 1 60196.323523731 2023-09-09T07:45:52.450311+00:00 17462575.877056218684 232537367.622763425112 249999943.499819636345 1 60196.323535534 2023-09-09T07:45:53.470135+00:00 17462553.998583115637 232537389.501021176577 249999943.499604284763 1 60196.323546969 2023-09-09T07:45:54.458109+00:00 17462549.633416954428 232537393.866448760033 249999943.499865710735 1 60196.323558414 2023-09-09T07:45:55.447025+00:00 17462496.527048762888 232537446.972535550594 249999943.499584317207 1 60196.323569991 2023-09-09T07:45:56.447196+00:00 17462533.818220674992 232537409.681755632162 249999943.499976307154 1 60196.323581660 2023-09-09T07:45:57.455455+00:00 17462515.258454032242 232537428.241022646427 249999943.499476671219 1 60196.323593325 2023-09-09T07:45:58.463314+00:00 17462532.741982642561 232537410.757498323917 249999943.499480962753 1 60196.323604753 2023-09-09T07:45:59.450661+00:00 17462500.604026753455 232537442.896082222462 249999943.500108987093 1 60196.323616393 2023-09-09T07:46:00.456402+00:00 17462533.313495401293 232537410.186270385981 249999943.499765783548 1 60196.323627897 2023-09-09T07:46:01.450311+00:00 17462515.502241302282 232537427.998080015182 249999943.500321328640 1 60196.323641356 2023-09-09T07:46:02.613186+00:00 17462512.418897993863 232537431.081337302923 249999943.500235289335 1 60196.323651740 2023-09-09T07:46:03.510315+00:00 17462561.989046283066 232537381.510829865932 249999943.499876141548 1 60196.323663207 2023-09-09T07:46:04.501108+00:00 17462494.196752455086 232537449.303344279528 249999943.500096738338 1 60196.323674335 2023-09-09T07:46:05.462529+00:00 17462527.021849267185 232537416.478252261877 249999943.500101536512 1 60196.323686695 2023-09-09T07:46:06.530463+00:00 17462516.037056356668 232537427.463224589825 249999943.500280946493 1 60196.323698277 2023-09-09T07:46:07.531140+00:00 17462503.896702244878 232537439.603420555592 249999943.500122785568 1 60196.323709482 2023-09-09T07:46:08.499247+00:00 17462516.789425589144 232537426.710218995810 249999943.499644577503 1 60196.323720915 2023-09-09T07:46:09.487048+00:00 17462563.762582544237 232537379.737272024155 249999943.499854564667 1 60196.323732284 2023-09-09T07:46:10.469375+00:00 17462504.610483430326 232537438.889755785465 249999943.500239223242 1 60196.323744209 2023-09-09T07:46:11.499687+00:00 17462488.700251426548 232537454.800565540791 249999943.500816971064 1 60196.323755166 2023-09-09T07:46:12.446406+00:00 17462556.114162705839 232537387.386084824800 249999943.500247538090 1 60196.323767664 2023-09-09T07:46:13.526211+00:00 17462501.932130809873 232537441.567775338888 249999943.499906152487 1 60196.323778666 2023-09-09T07:46:14.476719+00:00 17462530.527866702527 232537412.972107648849 249999943.499974340200 1 60196.323790087 2023-09-09T07:46:15.463518+00:00 17462552.650940444320 232537390.848945766687 249999943.499886214733 1 60196.323802014 2023-09-09T07:46:16.494021+00:00 17462459.962832994759 232537483.536831080914 249999943.499664068222 1 60196.323813654 2023-09-09T07:46:17.499696+00:00 17462563.421850923449 232537380.078065603971 249999943.499916523695 1 60196.323824865 2023-09-09T07:46:18.468295+00:00 17462536.140750288963 232537407.359422773123 249999943.500173062086 1 60196.323836584 2023-09-09T07:46:19.480809+00:00 17462506.736559294164 232537436.762984126806 249999943.499543428421 1 60196.323847670 2023-09-09T07:46:20.438666+00:00 17462539.045275907964 232537404.454442113638 249999943.499718010426 1 60196.323860281 2023-09-09T07:46:21.528268+00:00 17462541.628448572010 232537401.871447741985 249999943.499896317720 1 60196.323871017 2023-09-09T07:46:22.455852+00:00 17462525.986359078437 232537417.513876497746 249999943.500235587358 1 60196.323883160 2023-09-09T07:46:23.504984+00:00 17462517.070327263325 232537426.429427742958 249999943.499754995108 1 60196.323894907 2023-09-09T07:46:24.519974+00:00 17462521.038831382990 232537422.461433351040 249999943.500264734030 1 60196.323906592 2023-09-09T07:46:25.529575+00:00 17462564.337571747601 232537379.162343442440 249999943.499915182590 1 60196.323917290 2023-09-09T07:46:26.453868+00:00 17462509.632269185036 232537433.867817461491 249999943.500086635351 1 60196.323928894 2023-09-09T07:46:27.456396+00:00 17462555.665465813130 232537387.834527075291 249999943.499992877245 1 60196.323940539 2023-09-09T07:46:28.462599+00:00 17462515.832238558680 232537427.667574346066 249999943.499812901020 1 60196.323952167 2023-09-09T07:46:29.467264+00:00 17462489.537828739733 232537453.962319344282 249999943.500148087740 1 60196.323964013 2023-09-09T07:46:30.490755+00:00 17462572.201588165015 232537371.298674613237 249999943.500262767076 1 60196.323975214 2023-09-09T07:46:31.458497+00:00 17462489.863216493279 232537453.637148827314 249999943.500365316868 1 60196.323986670 2023-09-09T07:46:32.448259+00:00 17462534.882908944041 232537408.617364823818 249999943.500273764133 1 60196.323998211 2023-09-09T07:46:33.445423+00:00 17462518.108328029513 232537425.392036795616 249999943.500364840031 1 60196.324009796 2023-09-09T07:46:34.446323+00:00 17462543.485903874040 232537400.014010488987 249999943.499914348125 1 60196.324021350 2023-09-09T07:46:35.444615+00:00 17462563.895425811410 232537379.604512244463 249999943.499938070774 1 60196.324033049 2023-09-09T07:46:36.455456+00:00 17462524.015899140388 232537419.484200358391 249999943.500099509954 1 60196.324044849 2023-09-09T07:46:37.474933+00:00 17462527.075806148350 232537416.424149125814 249999943.499955266714 1 60196.324056192 2023-09-09T07:46:38.455032+00:00 17462523.080129690468 232537420.419859677553 249999943.499989360571 1 60196.324068121 2023-09-09T07:46:39.485676+00:00 17462510.006314422935 232537433.493568331003 249999943.499882757664 1 60196.324079314 2023-09-09T07:46:40.452739+00:00 17462518.063116136938 232537425.436743527651 249999943.499859660864 1 60196.324090877 2023-09-09T07:46:41.451760+00:00 17462543.228191662580 232537400.271697163582 249999943.499888837337 1 60196.324102401 2023-09-09T07:46:42.447413+00:00 17462528.659878063947 232537414.840391099453 249999943.500269174576 1 60196.324114180 2023-09-09T07:46:43.465162+00:00 17462501.796256273985 232537441.703578561544 249999943.499834835529 1 60196.324125647 2023-09-09T07:46:44.455846+00:00 17462538.121565021574 232537405.378223001957 249999943.499788016081 1 60196.324137214 2023-09-09T07:46:45.455310+00:00 17462512.492872517556 232537431.006983965635 249999943.499856472015 1 60196.324148721 2023-09-09T07:46:46.449482+00:00 17462538.611207332462 232537404.888434052467 249999943.499641388655 1 60196.324160250 2023-09-09T07:46:47.445589+00:00 17462537.110648933798 232537406.389620453119 249999943.500269383192 1 60196.324172606 2023-09-09T07:46:48.513152+00:00 17462492.721523851156 232537450.778914242983 249999943.500438094139 1 60196.324183498 2023-09-09T07:46:49.454168+00:00 17462570.621493540704 232537372.878712415695 249999943.500205963850 1 60196.324195257 2023-09-09T07:46:50.470237+00:00 17462528.922422964126 232537414.577392697334 249999943.499815672636 1 60196.324206567 2023-09-09T07:46:51.447407+00:00 17462559.749199815094 232537383.751107186079 249999943.500306993723 1 60196.324218101 2023-09-09T07:46:52.443934+00:00 17462546.630273930728 232537396.869322359562 249999943.499596297741 1 60196.324229709 2023-09-09T07:46:53.446890+00:00 17462525.997323084623 232537417.502800464630 249999943.500123560429 1 60196.324241319 2023-09-09T07:46:54.449969+00:00 17462472.349826451391 232537471.150346368551 249999943.500172823668 1 60196.324252974 2023-09-09T07:46:55.456953+00:00 17462527.238726265728 232537416.261269301176 249999943.499995559454 1 60196.324264477 2023-09-09T07:46:56.450803+00:00 17462551.987727750093 232537391.512169778347 249999943.499897539616 1 60196.324276374 2023-09-09T07:46:57.478705+00:00 17462549.113740053028 232537394.385975360870 249999943.499715417624 1 60196.324287934 2023-09-09T07:46:58.477502+00:00 17462487.083107292652 232537456.417173802853 249999943.500281095505 1 60196.324299150 2023-09-09T07:46:59.446554+00:00 17462563.190463297069 232537380.309567451477 249999943.500030755997 1 60196.324310707 2023-09-09T07:47:00.445084+00:00 17462524.846672534943 232537418.653602540493 249999943.500275075436 1 60196.324323918 2023-09-09T07:47:01.586491+00:00 17462513.734406739473 232537429.765173524618 249999943.499580264091 1 60196.324334068 2023-09-09T07:47:02.463485+00:00 17462533.613454703242 232537409.886197328568 249999943.499652028084 1 60196.324345655 2023-09-09T07:47:03.464623+00:00 17462548.552666090429 232537394.947383761406 249999943.500049859285 1 60196.324357480 2023-09-09T07:47:04.486237+00:00 17462518.647742453963 232537424.852386116982 249999943.500128567219 1 60196.324368875 2023-09-09T07:47:05.470829+00:00 17462472.858966480941 232537470.641192346811 249999943.500158816576 1 60196.324380473 2023-09-09T07:47:06.472877+00:00 17462539.226116113365 232537404.273778885603 249999943.499895006418 1 60196.324392056 2023-09-09T07:47:07.473656+00:00 17462544.294223479927 232537399.205801635981 249999943.500025123358 1 60196.324403593 2023-09-09T07:47:08.470410+00:00 17462512.550280366093 232537430.949768275023 249999943.500048637390 1 60196.324414892 2023-09-09T07:47:09.446642+00:00 17462515.879214081913 232537427.620672792196 249999943.499886870384 1 60196.324426529 2023-09-09T07:47:10.452151+00:00 17462565.330080099404 232537378.169869601727 249999943.499949693680 1 60196.324438061 2023-09-09T07:47:11.448444+00:00 17462508.623525854200 232537434.876846492290 249999943.500372350216 1 60196.324449657 2023-09-09T07:47:12.450310+00:00 17462562.696101468056 232537380.803494334221 249999943.499595791101 1 60196.324461204 2023-09-09T07:47:13.448028+00:00 17462517.364307593554 232537426.135974824429 249999943.500282406807 1 60196.324473383 2023-09-09T07:47:14.500326+00:00 17462536.821463830769 232537406.678631901741 249999943.500095725060 1 60196.324484396 2023-09-09T07:47:15.451806+00:00 17462472.523736063391 232537470.976229488850 249999943.499965548515 1 60196.324495985 2023-09-09T07:47:16.453073+00:00 17462513.925005409867 232537429.574841707945 249999943.499847114086 1 60196.324507535 2023-09-09T07:47:17.451002+00:00 17462577.272062048316 232537366.228165626526 249999943.500227689743 1 60196.324519469 2023-09-09T07:47:18.482124+00:00 17462473.184505529702 232537470.315213680267 249999943.499719202518 1 60196.324530755 2023-09-09T07:47:19.457214+00:00 17462518.954613581300 232537424.545623749495 249999943.500237345695 1 60196.324542236 2023-09-09T07:47:20.449180+00:00 17462524.138126675040 232537419.361826717854 249999943.499953389168 1 60196.324553767 2023-09-09T07:47:21.445462+00:00 17462535.497704189271 232537408.002432644367 249999943.500136822462 1 60196.324565390 2023-09-09T07:47:22.449696+00:00 17462553.766674149781 232537389.733325451612 249999943.499999612570 1 60196.324576926 2023-09-09T07:47:23.446402+00:00 17462541.950982019305 232537401.549235820770 249999943.500217854977 1 60196.324588382 2023-09-09T07:47:24.436199+00:00 17462508.124962750822 232537435.375293850899 249999943.500256597996 1 60196.324600084 2023-09-09T07:47:25.447218+00:00 17462534.934355232865 232537408.565979778767 249999943.500335007906 1 60196.324611649 2023-09-09T07:47:26.446467+00:00 17462553.215821634978 232537390.284230172634 249999943.500051796436 1 60196.324623220 2023-09-09T07:47:27.446202+00:00 17462524.341248363256 232537419.158254027367 249999943.499502390623 1 60196.324634955 2023-09-09T07:47:28.460085+00:00 17462501.964798636734 232537441.535255551338 249999943.500054180622 1 60196.324646367 2023-09-09T07:47:29.446065+00:00 17462509.674755033106 232537433.825206518173 249999943.499961555004 1 60196.324658020 2023-09-09T07:47:30.452971+00:00 17462534.137060031295 232537409.363065093756 249999943.500125110149 1 60196.324669634 2023-09-09T07:47:31.456329+00:00 17462535.987804636359 232537407.511973470449 249999943.499778091908 1 60196.324681073 2023-09-09T07:47:32.444727+00:00 17462519.326594024897 232537424.173378229141 249999943.499972254038 1 60196.324692983 2023-09-09T07:47:33.473718+00:00 17462523.766542047262 232537419.733424931765 249999943.499966979027 1 60196.324704277 2023-09-09T07:47:34.449522+00:00 17462512.761087428778 232537430.739084243774 249999943.500171661377 1 60196.324715850 2023-09-09T07:47:35.449411+00:00 17462554.719018604606 232537388.781067788601 249999943.500086396933 1 60196.324727456 2023-09-09T07:47:36.452159+00:00 17462498.592699743807 232537444.907793939114 249999943.500493675470 1 60196.324739046 2023-09-09T07:47:37.453582+00:00 17462560.477794900537 232537383.022342264652 249999943.500137150288 1 60196.324750766 2023-09-09T07:47:38.466193+00:00 17462510.151605807245 232537433.348308473825 249999943.499914288521 1 60196.324762146 2023-09-09T07:47:39.449391+00:00 17462537.154931750149 232537406.344978034496 249999943.499909788370 1 60196.324773784 2023-09-09T07:47:40.454922+00:00 17462532.569111477584 232537410.930854588747 249999943.499966055155 1 60196.324785285 2023-09-09T07:47:41.448580+00:00 17462551.565667897463 232537391.934499770403 249999943.500167667866 1 60196.324797204 2023-09-09T07:47:42.478453+00:00 17462510.938653867692 232537432.561638891697 249999943.500292748213 1 60196.324808502 2023-09-09T07:47:43.454570+00:00 17462503.984080430120 232537439.516157627106 249999943.500238060951 1 60196.324820049 2023-09-09T07:47:44.452200+00:00 17462573.900056790560 232537369.600281357765 249999943.500338137150 1 60196.324831542 2023-09-09T07:47:45.445202+00:00 17462524.974735911936 232537418.524995207787 249999943.499731123447 1 60196.324843163 2023-09-09T07:47:46.449302+00:00 17462533.147996954620 232537410.352146685123 249999943.500143647194 1 60196.324854709 2023-09-09T07:47:47.446834+00:00 17462484.985355217010 232537458.514908343554 249999943.500263571739 1 60196.324866400 2023-09-09T07:47:48.456927+00:00 17462551.615156583488 232537391.884633719921 249999943.499790310860 1 60196.324877867 2023-09-09T07:47:49.447761+00:00 17462556.969987671822 232537386.529721915722 249999943.499709576368 1 60196.324889419 2023-09-09T07:47:50.445771+00:00 17462464.858339857310 232537478.641870826483 249999943.500210672617 1 60196.324900990 2023-09-09T07:47:51.445576+00:00 17462562.179451029748 232537381.320472866297 249999943.499923884869 1 60196.324912576 2023-09-09T07:47:52.446618+00:00 17462519.906689245254 232537423.593139022589 249999943.499828279018 1 60196.324924361 2023-09-09T07:47:53.464780+00:00 17462561.620965838432 232537381.879185020924 249999943.500150859356 1 60196.324935830 2023-09-09T07:47:54.455674+00:00 17462539.522800195962 232537403.977102339268 249999943.499902546406 1 60196.324947326 2023-09-09T07:47:55.448909+00:00 17462532.135206539184 232537411.364912450314 249999943.500119000673 1 60196.324959046 2023-09-09T07:47:56.461560+00:00 17462528.517491884530 232537414.982079237700 249999943.499571114779 1 60196.324970437 2023-09-09T07:47:57.445731+00:00 17462561.570213008672 232537381.929372280836 249999943.499585300684 1 60196.324982226 2023-09-09T07:47:58.464294+00:00 17462547.909240633249 232537395.590513646603 249999943.499754279852 1 60196.324993653 2023-09-09T07:47:59.451634+00:00 17462583.661769025028 232537359.837952017784 249999943.499721050262 1 60196.325005206 2023-09-09T07:48:00.449807+00:00 17462511.607486501336 232537431.892171084881 249999943.499657571316 1 60196.325020067 2023-09-09T07:48:01.733773+00:00 17462536.227816879749 232537407.271927773952 249999943.499744653702 1 60196.325030157 2023-09-09T07:48:02.605612+00:00 17462512.301604587585 232537431.198416411877 249999943.500021010637 1 60196.325041322 2023-09-09T07:48:03.570196+00:00 17462514.324909426272 232537429.175297111273 249999943.500206530094 1 60196.325051624 2023-09-09T07:48:04.460326+00:00 17462559.066371016204 232537384.433087408543 249999943.499458432198 1 60196.325063394 2023-09-09T07:48:05.477237+00:00 17462553.131254609674 232537390.368658185005 249999943.499912798405 1 60196.325075034 2023-09-09T07:48:06.482927+00:00 17462552.794873680919 232537390.705003738403 249999943.499877423048 1 60196.325087060 2023-09-09T07:48:07.521998+00:00 17462506.811961349100 232537436.688290148973 249999943.500251501799 1 60196.325098317 2023-09-09T07:48:08.494557+00:00 17462552.345231551677 232537391.154779881239 249999943.500011444092 1 60196.325109750 2023-09-09T07:48:09.482409+00:00 17462503.493161961436 232537440.007181227207 249999943.500343203545 1 60196.325121253 2023-09-09T07:48:10.476238+00:00 17462537.738467678428 232537405.761641591787 249999943.500109255314 1 60196.325132639 2023-09-09T07:48:11.460041+00:00 17462610.939243908972 232537332.560707271099 249999943.499951183796 1 60196.325144516 2023-09-09T07:48:12.486173+00:00 17462484.717206653208 232537458.783192992210 249999943.500399649143 1 60196.325155688 2023-09-09T07:48:13.451391+00:00 17462528.144718836993 232537415.355444163084 249999943.500162988901 1 60196.325167438 2023-09-09T07:48:14.466639+00:00 17462536.331199444830 232537407.168743669987 249999943.499943107367 1 60196.325178901 2023-09-09T07:48:15.457039+00:00 17462529.740754961967 232537413.759554415941 249999943.500309377909 1 60196.325190398 2023-09-09T07:48:16.450369+00:00 17462526.816662542522 232537416.683374464512 249999943.500037014484 1 60196.325201992 2023-09-09T07:48:17.452099+00:00 17462533.253324948251 232537410.246251106262 249999943.499576061964 1 60196.325213721 2023-09-09T07:48:18.465539+00:00 17462532.316838689148 232537411.183167338371 249999943.500006020069 1 60196.325225101 2023-09-09T07:48:19.448756+00:00 17462575.991949357092 232537367.507818549871 249999943.499767899513 1 60196.325236747 2023-09-09T07:48:20.454927+00:00 17462532.641683056951 232537410.858722269535 249999943.500405311584 1 60196.325248235 2023-09-09T07:48:21.447494+00:00 17462533.724417563528 232537409.775242149830 249999943.499659717083 1 60196.325259911 2023-09-09T07:48:22.456329+00:00 17462518.416629850864 232537425.083773344755 249999943.500403195620 1 60196.325271488 2023-09-09T07:48:23.456542+00:00 17462540.565199263394 232537402.935354709625 249999943.500553965569 1 60196.325283212 2023-09-09T07:48:24.469514+00:00 17462547.999942351133 232537395.500572621822 249999943.500514984131 1 60196.325294602 2023-09-09T07:48:25.453592+00:00 17462534.981309186667 232537408.518532961607 249999943.499842137098 1 60196.325306138 2023-09-09T07:48:26.450297+00:00 17462560.506770677865 232537382.993244230747 249999943.500014901161 1 60196.325317732 2023-09-09T07:48:27.452021+00:00 17462532.965319219977 232537410.535082489252 249999943.500401705503 1 60196.325329828 2023-09-09T07:48:28.497165+00:00 17462506.175480604172 232537437.324153542519 249999943.499634146690 1 60196.325340899 2023-09-09T07:48:29.453692+00:00 17462472.781398285180 232537470.718380331993 249999943.499778628349 1 60196.325353359 2023-09-09T07:48:30.530186+00:00 17462594.687486384064 232537348.812430739403 249999943.499917119741 1 60196.325364080 2023-09-09T07:48:31.456531+00:00 17462512.213359460235 232537431.286694139242 249999943.500053584576 1 60196.325375701 2023-09-09T07:48:32.460598+00:00 17462561.243087232113 232537382.256866276264 249999943.499953508377 1 60196.325387068 2023-09-09T07:48:33.442696+00:00 17462452.240570172668 232537491.259404301643 249999943.499974489212 1 60196.325398726 2023-09-09T07:48:34.449964+00:00 17462559.943403627723 232537383.556438952684 249999943.499842584133 1 60196.325410264 2023-09-09T07:48:35.446760+00:00 17462527.336536586285 232537416.163374394178 249999943.499910980463 1 60196.325421846 2023-09-09T07:48:36.447431+00:00 17462585.826889164746 232537357.673516184092 249999943.500405341387 1 60196.325433482 2023-09-09T07:48:37.452860+00:00 17462484.575752787292 232537458.924324542284 249999943.500077337027 1 60196.325445155 2023-09-09T07:48:38.461354+00:00 17462548.541484069079 232537394.958685338497 249999943.500169396400 1 60196.325456655 2023-09-09T07:48:39.454971+00:00 17462581.231257189065 232537362.268557488918 249999943.499814689159 1 60196.325468346 2023-09-09T07:48:40.465051+00:00 17462497.252818450332 232537446.247131884098 249999943.499950349331 1 60196.325479929 2023-09-09T07:48:41.465874+00:00 17462549.389249213040 232537394.110433071852 249999943.499682277441 1 60196.325491255 2023-09-09T07:48:42.444458+00:00 17462527.091250557452 232537416.408741146326 249999943.499991714954 1 60196.325502828 2023-09-09T07:48:43.444326+00:00 17462547.563167642802 232537395.936273485422 249999943.499441117048 1 60196.325514418 2023-09-09T07:48:44.445709+00:00 17462525.247800894082 232537418.252228647470 249999943.500029534101 1 60196.325525993 2023-09-09T07:48:45.445760+00:00 17462503.056093655527 232537440.443819612265 249999943.499913275242 1 60196.325537568 2023-09-09T07:48:46.445891+00:00 17462518.786749098450 232537424.713260352612 249999943.500009447336 1 60196.325549201 2023-09-09T07:48:47.450955+00:00 17462518.935613919050 232537424.564257383347 249999943.499871313572 1 60196.325560912 2023-09-09T07:48:48.462849+00:00 17462525.418838519603 232537418.081507086754 249999943.500345617533 1 60196.325572287 2023-09-09T07:48:49.445621+00:00 17462547.338288579136 232537396.161640584469 249999943.499929159880 1 60196.325584005 2023-09-09T07:48:50.458028+00:00 17462551.489960297942 232537392.009948611259 249999943.499908924103 1 60196.325595459 2023-09-09T07:48:51.447622+00:00 17462515.536081857979 232537427.963701128960 249999943.499782979488 1 60196.325607048 2023-09-09T07:48:52.448944+00:00 17462579.848719555885 232537363.651317000389 249999943.500036567450 1 60196.325618575 2023-09-09T07:48:53.444925+00:00 17462513.372669652104 232537430.127574950457 249999943.500244617462 1 60196.325630232 2023-09-09T07:48:54.452060+00:00 17462529.333376463503 232537414.166750222445 249999943.500126689672 1 60196.325641742 2023-09-09T07:48:55.446458+00:00 17462547.824207145721 232537395.675948351622 249999943.500155508518 1 60196.325653424 2023-09-09T07:48:56.455872+00:00 17462513.961192402989 232537429.538555979729 249999943.499748378992 1 60196.325664964 2023-09-09T07:48:57.452897+00:00 17462523.304993711412 232537420.194756954908 249999943.499750673771 1 60196.325676815 2023-09-09T07:48:58.476802+00:00 17462525.833382155746 232537417.666466802359 249999943.499848961830 1 60196.325688307 2023-09-09T07:48:59.469732+00:00 17462584.726595014334 232537358.773356437683 249999943.499951452017 1 60196.325699595 2023-09-09T07:49:00.445035+00:00 17462517.430758919567 232537426.069588810205 249999943.500347733498 1 60196.325711175 2023-09-09T07:49:01.445518+00:00 17462514.026517286897 232537429.473809778690 249999943.500327050686 1 60196.325723417 2023-09-09T07:49:02.503257+00:00 17462522.743808735162 232537420.755807280540 249999943.499616026878 1 60196.325734952 2023-09-09T07:49:03.499804+00:00 17462561.777362607419 232537381.722544521093 249999943.499907135963 1 60196.325746214 2023-09-09T07:49:04.472935+00:00 17462525.431763488799 232537418.068523675203 249999943.500287175179 1 60196.325757558 2023-09-09T07:49:05.452968+00:00 17462490.007795467973 232537453.492344945669 249999943.500140428543 1 60196.325769196 2023-09-09T07:49:06.458524+00:00 17462568.345332138240 232537375.154495447874 249999943.499827593565 1 60196.325780631 2023-09-09T07:49:07.446484+00:00 17462493.845375336707 232537449.655098885298 249999943.500474214554 1 60196.325792858 2023-09-09T07:49:08.502934+00:00 17462553.819868769497 232537389.679664045572 249999943.499532818794 1 60196.325803845 2023-09-09T07:49:09.452211+00:00 17462515.508278645575 232537427.991841495037 249999943.500120133162 1 60196.325815344 2023-09-09T07:49:10.445766+00:00 17462545.165018253028 232537398.335009276867 249999943.500027537346 1 60196.325827311 2023-09-09T07:49:11.479693+00:00 17462528.431835595518 232537415.068423330784 249999943.500258922577 1 60196.325838656 2023-09-09T07:49:12.459840+00:00 17462577.597293715924 232537365.902698516846 249999943.499992221594 1 60196.325850153 2023-09-09T07:49:13.453206+00:00 17462516.044363249093 232537427.455666542053 249999943.500029802322 1 60196.325861694 2023-09-09T07:49:14.450379+00:00 17462520.397470816970 232537423.102835446596 249999943.500306248665 1 60196.325873232 2023-09-09T07:49:15.447220+00:00 17462537.950531106442 232537405.549422115088 249999943.499953210354 1 60196.325885291 2023-09-09T07:49:16.489144+00:00 17462493.961435142905 232537449.538608640432 249999943.500043779612 1 60196.325896330 2023-09-09T07:49:17.442876+00:00 17462581.534433644265 232537361.965706437826 249999943.500140070915 1 60196.325908356 2023-09-09T07:49:18.481990+00:00 17462501.001841720194 232537442.498448193073 249999943.500289916992 1 60196.325919491 2023-09-09T07:49:19.444049+00:00 17462553.467847626656 232537390.032198309898 249999943.500045925379 1 60196.325931179 2023-09-09T07:49:20.453917+00:00 17462514.690182559192 232537428.809897065163 249999943.500079631805 1 60196.325942682 2023-09-09T07:49:21.447755+00:00 17462516.163931906223 232537427.335861057043 249999943.499792963266 1 60196.325954468 2023-09-09T07:49:22.466075+00:00 17462532.879110239446 232537410.620924204588 249999943.500034451485 1 60196.325965920 2023-09-09T07:49:23.455514+00:00 17462507.022936195135 232537436.476921886206 249999943.499858081341 1 60196.325977403 2023-09-09T07:49:24.447580+00:00 17462517.759541843086 232537425.740387707949 249999943.499929547310 1 60196.325989061 2023-09-09T07:49:25.454841+00:00 17462539.892579745501 232537403.607296884060 249999943.499876618385 1 60196.326000581 2023-09-09T07:49:26.450172+00:00 17462497.378176130354 232537446.121667683125 249999943.499843806028 1 60196.326012203 2023-09-09T07:49:27.454356+00:00 17462508.581557571888 232537434.918753117323 249999943.500310689211 1 60196.326023890 2023-09-09T07:49:28.464046+00:00 17462558.679968453944 232537384.820000618696 249999943.499969065189 1 60196.326035265 2023-09-09T07:49:29.446913+00:00 17462570.704411309212 232537372.795070588589 249999943.499481886625 1 60196.326046866 2023-09-09T07:49:30.449212+00:00 17462521.792926203460 232537421.707086116076 249999943.500012308359 1 60196.326058394 2023-09-09T07:49:31.445284+00:00 17462505.610564768314 232537437.889709562063 249999943.500274330378 1 60196.326070033 2023-09-09T07:49:32.450885+00:00 17462564.625418230891 232537378.874603003263 249999943.500021219254 1 60196.326081706 2023-09-09T07:49:33.459427+00:00 17462506.388695161790 232537437.111535042524 249999943.500230193138 1 60196.326093089 2023-09-09T07:49:34.442909+00:00 17462543.750398851931 232537399.749803483486 249999943.500202327967 1 60196.326104899 2023-09-09T07:49:35.463245+00:00 17462546.710419435054 232537396.789963364601 249999943.500382810831 1 60196.326116333 2023-09-09T07:49:36.451177+00:00 17462551.786988496780 232537391.712909936905 249999943.499898433685 1 60196.326127853 2023-09-09T07:49:37.446528+00:00 17462525.649736981839 232537417.850313365459 249999943.500050336123 1 60196.326139818 2023-09-09T07:49:38.480306+00:00 17462578.947378326207 232537364.552114427090 249999943.499492764473 1 60196.326151042 2023-09-09T07:49:39.450017+00:00 17462524.482676111162 232537419.017129808664 249999943.499805927277 1 60196.326162708 2023-09-09T07:49:40.457951+00:00 17462542.829811442643 232537400.670336365700 249999943.500147819519 1 60196.326174143 2023-09-09T07:49:41.445949+00:00 17462548.697824321687 232537394.802268415689 249999943.500092744827 1 60196.326185709 2023-09-09T07:49:42.445229+00:00 17462478.383228354156 232537465.116447150707 249999943.499675512314 1 60196.326197263 2023-09-09T07:49:43.443543+00:00 17462505.402385659516 232537438.097682297230 249999943.500067949295 1 60196.326209064 2023-09-09T07:49:44.463085+00:00 17462547.871876750141 232537395.628481894732 249999943.500358641148 1 60196.326220503 2023-09-09T07:49:45.451455+00:00 17462531.671192917973 232537411.828562468290 249999943.499755382538 1 60196.326232027 2023-09-09T07:49:46.447132+00:00 17462503.835389927030 232537439.664589941502 249999943.499979853630 1 60196.326243539 2023-09-09T07:49:47.441788+00:00 17462520.755757637322 232537422.744228005409 249999943.499985635281 1 60196.326255572 2023-09-09T07:49:48.481376+00:00 17462504.942987900227 232537438.556870937347 249999943.499858826399 1 60196.326266632 2023-09-09T07:49:49.437011+00:00 17462539.329708348960 232537404.170543462038 249999943.500251799822 1 60196.326278394 2023-09-09T07:49:50.453239+00:00 17462507.955991882831 232537435.543496966362 249999943.499488860369 1 60196.326290616 2023-09-09T07:49:51.509195+00:00 17462514.754669807851 232537428.745003849268 249999943.499673664570 1 60196.326301483 2023-09-09T07:49:52.448064+00:00 17462517.183180883527 232537426.316968947649 249999943.500149846077 1 60196.326312994 2023-09-09T07:49:53.442689+00:00 17462511.485663220286 232537432.014111697674 249999943.499774932861 1 60196.326324635 2023-09-09T07:49:54.448478+00:00 17462564.463908903301 232537379.035998553038 249999943.499907463789 1 60196.326336175 2023-09-09T07:49:55.445556+00:00 17462569.963315781206 232537373.536571592093 249999943.499887377024 1 60196.326347794 2023-09-09T07:49:56.449442+00:00 17462457.792534586042 232537485.707512617111 249999943.500047206879 1 60196.326359299 2023-09-09T07:49:57.443471+00:00 17462539.367816396058 232537404.131811201572 249999943.499627590179 1 60196.326371280 2023-09-09T07:49:58.478540+00:00 17462497.553886942565 232537445.946465373039 249999943.500352323055 1 60196.326382533 2023-09-09T07:49:59.450871+00:00 17462504.507149182260 232537438.992852777243 249999943.500001966953 1 60196.326394183 2023-09-09T07:50:00.457378+00:00 17462531.428711462766 232537412.071255534887 249999943.499967008829 1 60196.326409590 2023-09-09T07:50:01.788637+00:00 17462546.827027622610 232537396.672845900059 249999943.499873518944 1 60196.326422517 2023-09-09T07:50:02.905480+00:00 17462508.735596008599 232537434.764120906591 249999943.499716907740 1 60196.326430914 2023-09-09T07:50:03.631023+00:00 17462559.080136187375 232537384.419950038195 249999943.500086218119 1 60196.326442221 2023-09-09T07:50:04.607855+00:00 17462504.812095798552 232537438.687434196472 249999943.499529987574 1 60196.326453445 2023-09-09T07:50:05.577609+00:00 17462506.392834331840 232537437.107280701399 249999943.500115036964 1 60196.326464089 2023-09-09T07:50:06.497312+00:00 17462556.609132047743 232537386.890698909760 249999943.499830961227 1 60196.326476348 2023-09-09T07:50:07.556488+00:00 17462463.521797046065 232537479.978449851274 249999943.500246882439 1 60196.326487456 2023-09-09T07:50:08.516224+00:00 17462531.369429346174 232537412.130589097738 249999943.500018447638 1 60196.326498741 2023-09-09T07:50:09.491208+00:00 17462537.668048843741 232537405.831972748041 249999943.500021576881 1 60196.326511509 2023-09-09T07:50:10.594393+00:00 17462498.438777357340 232537445.061105608940 249999943.499882966280 1 60196.326522445 2023-09-09T07:50:11.539246+00:00 17462515.945402607322 232537427.554740250111 249999943.500142872334 1 60196.326533349 2023-09-09T07:50:12.481331+00:00 17462519.564390935004 232537423.935191094875 249999943.499582022429 1 60196.326545271 2023-09-09T07:50:13.511437+00:00 17462511.176986437291 232537432.322990834713 249999943.499977260828 1 60196.326556824 2023-09-09T07:50:14.509595+00:00 17462501.523056797683 232537441.977290719748 249999943.500347524881 1 60196.326567902 2023-09-09T07:50:15.466730+00:00 17462542.775433696806 232537400.724458009005 249999943.499891698360 1 60196.326579704 2023-09-09T07:50:16.486464+00:00 17462552.714930448681 232537390.785346686840 249999943.500277131796 1 60196.326591281 2023-09-09T07:50:17.486671+00:00 17462540.519126176834 232537402.980892032385 249999943.500018209219 1 60196.326602993 2023-09-09T07:50:18.498557+00:00 17462511.657847728580 232537431.841921985149 249999943.499769717455 1 60196.326614198 2023-09-09T07:50:19.466688+00:00 17462552.868995934725 232537390.631373226643 249999943.500369161367 1 60196.326625906 2023-09-09T07:50:20.478300+00:00 17462528.487597465515 232537415.012373328209 249999943.499970793724 1 60196.326637412 2023-09-09T07:50:21.472386+00:00 17462564.979751840234 232537378.520423173904 249999943.500174999237 1 60196.326648877 2023-09-09T07:50:22.462989+00:00 17462536.896569326520 232537406.603472381830 249999943.500041723251 1 60196.326660990 2023-09-09T07:50:23.509513+00:00 17462515.161570843309 232537428.338541567326 249999943.500112414360 1 60196.326672656 2023-09-09T07:50:24.517441+00:00 17462511.701168633997 232537431.799049556255 249999943.500218182802 1 60196.326684326 2023-09-09T07:50:25.525782+00:00 17462509.123788461089 232537434.376384794712 249999943.500173270702 1 60196.326696480 2023-09-09T07:50:26.575826+00:00 17462478.424710147083 232537465.074652343988 249999943.499362498522 1 60196.326707698 2023-09-09T07:50:27.545164+00:00 17462542.707913178951 232537400.792331874371 249999943.500245064497 1 60196.326719003 2023-09-09T07:50:28.521839+00:00 17462551.737889803946 232537391.762044221163 249999943.499934017658 1 60196.326729823 2023-09-09T07:50:29.456691+00:00 17462569.378345031291 232537374.121579527855 249999943.499924570322 1 60196.326741947 2023-09-09T07:50:30.504190+00:00 17462508.447975017130 232537435.052189558744 249999943.500164568424 1 60196.326754193 2023-09-09T07:50:31.562255+00:00 17462531.510701388121 232537411.989296555519 249999943.499997943640 1 60196.326764834 2023-09-09T07:50:32.481647+00:00 17462529.939477913082 232537413.560374319553 249999943.499852240086 1 60196.326775978 2023-09-09T07:50:33.444527+00:00 17462525.858405508101 232537417.641886293888 249999943.500291794538 1 60196.326787582 2023-09-09T07:50:34.447032+00:00 17462530.916079595685 232537412.584312468767 249999943.500392079353 1 60196.326799191 2023-09-09T07:50:35.450063+00:00 17462552.458236765116 232537391.041250199080 249999943.499486953020 1 60196.326810992 2023-09-09T07:50:36.469722+00:00 17462551.481930598617 232537392.017800718546 249999943.499731302261 1 60196.326822536 2023-09-09T07:50:37.467071+00:00 17462525.486849829555 232537418.012957453728 249999943.499807298183 1 60196.326834357 2023-09-09T07:50:38.488433+00:00 17462530.167844798416 232537413.331968843937 249999943.499813646078 1 60196.326845460 2023-09-09T07:50:39.447712+00:00 17462577.181736398488 232537366.318257361650 249999943.499993771315 1 60196.326857510 2023-09-09T07:50:40.488857+00:00 17462507.079648815095 232537436.420383512974 249999943.500032335520 1 60196.326868593 2023-09-09T07:50:41.446431+00:00 17462521.460075311363 232537422.040098220110 249999943.500173538923 1 60196.326880098 2023-09-09T07:50:42.440459+00:00 17462521.799492090940 232537421.700331240892 249999943.499823331833 1 60196.326891772 2023-09-09T07:50:43.449060+00:00 17462507.398799840361 232537436.100864440203 249999943.499664276838 1 60196.326903671 2023-09-09T07:50:44.477206+00:00 17462502.132101785392 232537441.367768496275 249999943.499870270491 1 60196.326915136 2023-09-09T07:50:45.467727+00:00 17462572.670873448253 232537370.828781425953 249999943.499654889107 1 60196.326926843 2023-09-09T07:50:46.479203+00:00 17462539.462290227413 232537404.037496238947 249999943.499786466360 1 60196.326938020 2023-09-09T07:50:47.444937+00:00 17462461.613065283746 232537481.886863023043 249999943.499928295612 1 60196.326949568 2023-09-09T07:50:48.442653+00:00 17462590.572435803711 232537352.927167981863 249999943.499603778124 1 60196.326961110 2023-09-09T07:50:49.439890+00:00 17462511.626497667283 232537431.873140186071 249999943.499637842178 1 60196.326972906 2023-09-09T07:50:50.459036+00:00 17462526.392191618681 232537417.107778251171 249999943.499969869852 1 60196.326984364 2023-09-09T07:50:51.449050+00:00 17462555.135083720088 232537388.364240020514 249999943.499323725700 1 60196.326996052 2023-09-09T07:50:52.458895+00:00 17462525.754179034382 232537417.745890945196 249999943.500069975853 1 60196.327007465 2023-09-09T07:50:53.444958+00:00 17462501.794527824968 232537441.705536246300 249999943.500064074993 1 60196.327019069 2023-09-09T07:50:54.447607+00:00 17462546.143341660500 232537397.356907457113 249999943.500249117613 1 60196.327030720 2023-09-09T07:50:55.454217+00:00 17462552.018773745745 232537391.481579571962 249999943.500353306532 1 60196.327042337 2023-09-09T07:50:56.457867+00:00 17462561.731163553894 232537381.769068270922 249999943.500231832266 1 60196.327053971 2023-09-09T07:50:57.463058+00:00 17462518.531406097114 232537424.968809008598 249999943.500215113163 1 60196.327065734 2023-09-09T07:50:58.479422+00:00 17462549.844829920679 232537393.655224293470 249999943.500054210424 1 60196.327076913 2023-09-09T07:50:59.445273+00:00 17462523.500079791993 232537419.999947607517 249999943.500027388334 1 60196.327088521 2023-09-09T07:51:00.448185+00:00 17462522.548468325287 232537420.951384812593 249999943.499853134155 1 60196.327102746 2023-09-09T07:51:01.677239+00:00 17462528.714472524822 232537414.785239070654 249999943.499711602926 1 60196.327112235 2023-09-09T07:51:02.497081+00:00 17462525.230515319854 232537418.269240051508 249999943.499755382538 1 60196.327123473 2023-09-09T07:51:03.468064+00:00 17462519.772222984582 232537423.728352695704 249999943.500575691462 1 60196.327135055 2023-09-09T07:51:04.468783+00:00 17462523.309623047709 232537420.190582215786 249999943.500205278397 1 60196.327146641 2023-09-09T07:51:05.469801+00:00 17462558.786050628871 232537384.713783144951 249999943.499833762646 1 60196.327158344 2023-09-09T07:51:06.480892+00:00 17462513.850593261421 232537429.649203926325 249999943.499797195196 1 60196.327170399 2023-09-09T07:51:07.522431+00:00 17462544.756828948855 232537398.742700636387 249999943.499529600143 1 60196.327181270 2023-09-09T07:51:08.461766+00:00 17462552.550621286035 232537390.949063211679 249999943.499684512615 1 60196.327192784 2023-09-09T07:51:09.456546+00:00 17462556.843768715858 232537386.656224399805 249999943.499993115664 1 60196.327204254 2023-09-09T07:51:10.447541+00:00 17462527.968169823289 232537415.531764775515 249999943.499934613705 1 60196.327215953 2023-09-09T07:51:11.458339+00:00 17462481.990002572536 232537461.509858459234 249999943.499861031771 1 60196.327227368 2023-09-09T07:51:12.444592+00:00 17462534.188987731934 232537409.311104655266 249999943.500092387199 1 60196.327239079 2023-09-09T07:51:13.456405+00:00 17462527.220210775733 232537416.280081212521 249999943.500292003155 1 60196.327250445 2023-09-09T07:51:14.438471+00:00 17462535.160394854844 232537408.339734554291 249999943.500129401684 1 60196.327262210 2023-09-09T07:51:15.454927+00:00 17462537.717289812863 232537405.782710790634 249999943.500000596046 1 60196.327273730 2023-09-09T07:51:16.450244+00:00 17462593.529245648533 232537349.970751225948 249999943.499996870756 1 60196.327285355 2023-09-09T07:51:17.454656+00:00 17462529.479201529175 232537414.020779520273 249999943.499981045723 1 60196.327296973 2023-09-09T07:51:18.458491+00:00 17462508.785649802536 232537434.714191317558 249999943.499841123819 1 60196.327308390 2023-09-09T07:51:19.444930+00:00 17462526.952584877610 232537416.547389507294 249999943.499974370003 1 60196.327320006 2023-09-09T07:51:20.448524+00:00 17462496.209326982498 232537447.290614485741 249999943.499941468239 1 60196.327331560 2023-09-09T07:51:21.446790+00:00 17462542.230610728264 232537401.269590169191 249999943.500200897455 1 60196.327343098 2023-09-09T07:51:22.443705+00:00 17462532.896709121764 232537410.603189349174 249999943.499898463488 1 60196.327354682 2023-09-09T07:51:23.444545+00:00 17462499.379895951599 232537444.120503395796 249999943.500399351120 1 60196.327366347 2023-09-09T07:51:24.452422+00:00 17462540.046533163637 232537403.453493833542 249999943.500027000904 1 60196.327377847 2023-09-09T07:51:25.446036+00:00 17462538.717022970319 232537404.783337354660 249999943.500360310078 1 60196.327389418 2023-09-09T07:51:26.445742+00:00 17462529.973918531090 232537413.526242703199 249999943.500161230564 1 60196.327401170 2023-09-09T07:51:27.461062+00:00 17462518.139477688819 232537425.360573381186 249999943.500051081181 1 60196.327412507 2023-09-09T07:51:28.440619+00:00 17462511.754364456981 232537431.745231568813 249999943.499596029520 1 60196.327424149 2023-09-09T07:51:29.446478+00:00 17462522.854881532490 232537420.645206570625 249999943.500088095665 1 60196.327435736 2023-09-09T07:51:30.447597+00:00 17462549.490905810148 232537394.009113669395 249999943.500019490719 1 60196.327447341 2023-09-09T07:51:31.450294+00:00 17462540.088917627931 232537403.411285400391 249999943.500203013420 1 60196.327458841 2023-09-09T07:51:32.443872+00:00 17462549.149313669652 232537394.350778698921 249999943.500092357397 1 60196.327470585 2023-09-09T07:51:33.458551+00:00 17462579.090158648789 232537364.409904897213 249999943.500063538551 1 60196.327482011 2023-09-09T07:51:34.445785+00:00 17462502.957645166665 232537440.542790561914 249999943.500435739756 1 60196.327493773 2023-09-09T07:51:35.461979+00:00 17462488.507416594774 232537454.992390066385 249999943.499806672335 1 60196.327505156 2023-09-09T07:51:36.445463+00:00 17462507.999430142343 232537435.500689268112 249999943.500119417906 1 60196.327516761 2023-09-09T07:51:37.448133+00:00 17462520.307324539870 232537423.192546516657 249999943.499871045351 1 60196.327528394 2023-09-09T07:51:38.453257+00:00 17462527.684804614633 232537415.815056890249 249999943.499861508608 1 60196.327540238 2023-09-09T07:51:39.476592+00:00 17462515.014907393605 232537428.485262542963 249999943.500169932842 1 60196.327551453 2023-09-09T07:51:40.445572+00:00 17462532.916940208524 232537410.582970201969 249999943.499910414219 1 60196.327563206 2023-09-09T07:51:41.460992+00:00 17462550.395850419998 232537393.104449868202 249999943.500300288200 1 60196.327574670 2023-09-09T07:51:42.451496+00:00 17462562.047417636961 232537381.452597707510 249999943.500015348196 1 60196.327586181 2023-09-09T07:51:43.446014+00:00 17462552.108281414956 232537391.391294389963 249999943.499575793743 1 60196.327597819 2023-09-09T07:51:44.451608+00:00 17462565.266653899103 232537378.233408212662 249999943.500062108040 1 60196.327609338 2023-09-09T07:51:45.446783+00:00 17462585.501908130944 232537357.998303115368 249999943.500211238861 1 60196.327620926 2023-09-09T07:51:46.448047+00:00 17462521.303337257355 232537422.196850836277 249999943.500188082457 1 60196.327632664 2023-09-09T07:51:47.462180+00:00 17462564.512809384614 232537378.987296402454 249999943.500105798244 1 60196.327644381 2023-09-09T07:51:48.474549+00:00 17462545.020586844534 232537398.479308366776 249999943.499895215034 1 60196.327655865 2023-09-09T07:51:49.466758+00:00 17462516.897625073791 232537426.602181613445 249999943.499806702137 1 60196.327667487 2023-09-09T07:51:50.470917+00:00 17462585.805537331849 232537357.694164186716 249999943.499701529741 1 60196.327679050 2023-09-09T07:51:51.469922+00:00 17462548.309703432024 232537395.190187603235 249999943.499891042709 1 60196.327690622 2023-09-09T07:51:52.469723+00:00 17462509.393479630351 232537434.106326073408 249999943.499805688858 1 60196.327701916 2023-09-09T07:51:53.445494+00:00 17462574.628587558866 232537368.871030241251 249999943.499617815018 1 60196.327713816 2023-09-09T07:51:54.473724+00:00 17462522.585170738399 232537420.914946973324 249999943.500117719173 1 60196.327725051 2023-09-09T07:51:55.444408+00:00 17462513.412291005254 232537430.087417870760 249999943.499708890915 1 60196.327736659 2023-09-09T07:51:56.447335+00:00 17462533.710144210607 232537409.790207117796 249999943.500351339579 1 60196.327748352 2023-09-09T07:51:57.457571+00:00 17462516.340126514435 232537427.160582959652 249999943.500709474087 1 60196.327760112 2023-09-09T07:51:58.473713+00:00 17462540.013654686511 232537403.486738324165 249999943.500393003225 1 60196.327771365 2023-09-09T07:51:59.445925+00:00 17462567.299734141678 232537376.200206995010 249999943.499941140413 1 60196.327782932 2023-09-09T07:52:00.445337+00:00 17462508.130088746548 232537435.369698554277 249999943.499787300825 1 60196.327799043 2023-09-09T07:52:01.837330+00:00 17462529.141548164189 232537414.358630239964 249999943.500178396702 1 60196.327807321 2023-09-09T07:52:02.552566+00:00 17462499.407191183418 232537444.092800289392 249999943.499991476536 1 60196.327819613 2023-09-09T07:52:03.614558+00:00 17462511.041668787599 232537432.458380728960 249999943.500049531460 1 60196.327830109 2023-09-09T07:52:04.521420+00:00 17462559.845201592892 232537383.655025631189 249999943.500227212906 1 60196.327841419 2023-09-09T07:52:05.498604+00:00 17462549.462796937674 232537394.037373423576 249999943.500170350075 1 60196.327853533 2023-09-09T07:52:06.545209+00:00 17462535.015123110265 232537408.484947443008 249999943.500070542097 1 60196.327864063 2023-09-09T07:52:07.455057+00:00 17462476.462383411825 232537467.037487596273 249999943.499871015549 1 60196.327876113 2023-09-09T07:52:08.496191+00:00 17462588.076722774655 232537355.423033237457 249999943.499756008387 1 60196.327887410 2023-09-09T07:52:09.472267+00:00 17462503.514902472496 232537439.984709024429 249999943.499611496925 1 60196.327899511 2023-09-09T07:52:10.517714+00:00 17462531.629284024239 232537411.870577871799 249999943.499861896038 1 60196.327910924 2023-09-09T07:52:11.503831+00:00 17462542.205023691058 232537401.294636249542 249999943.499659955502 1 60196.327922159 2023-09-09T07:52:12.474558+00:00 17462476.214057344943 232537467.285600215197 249999943.499657571316 1 60196.327933781 2023-09-09T07:52:13.478675+00:00 17462491.311989121139 232537452.188254654408 249999943.500243782997 1 60196.327945159 2023-09-09T07:52:14.461742+00:00 17462561.940654214472 232537381.559606820345 249999943.500261038542 1 60196.327956567 2023-09-09T07:52:15.447345+00:00 17462539.112915020436 232537404.386917471886 249999943.499832481146 1 60196.327968208 2023-09-09T07:52:16.453204+00:00 17462513.069496441633 232537430.430304348469 249999943.499800801277 1 60196.327979784 2023-09-09T07:52:17.453361+00:00 17462548.963716320693 232537394.535883814096 249999943.499600142241 1 60196.327991507 2023-09-09T07:52:18.466199+00:00 17462523.850226953626 232537419.649582505226 249999943.499809443951 1 60196.328003081 2023-09-09T07:52:19.466146+00:00 17462496.936024077237 232537446.563654333353 249999943.499678403139 1 60196.328014732 2023-09-09T07:52:20.472871+00:00 17462533.954139370471 232537409.545468628407 249999943.499608010054 1 60196.328026440 2023-09-09T07:52:21.484422+00:00 17462560.113172147423 232537383.386944264174 249999943.500116407871 1 60196.328037907 2023-09-09T07:52:22.475184+00:00 17462537.108139947057 232537406.392002195120 249999943.500142157078 1 60196.328049267 2023-09-09T07:52:23.456674+00:00 17462517.830646727234 232537425.669315308332 249999943.499962031841 1 60196.328060872 2023-09-09T07:52:24.459384+00:00 17462583.328191991895 232537360.171882748604 249999943.500074744225 1 60196.328072406 2023-09-09T07:52:25.455875+00:00 17462490.433250017464 232537453.066977798939 249999943.500227808952 1 60196.328084384 2023-09-09T07:52:26.490810+00:00 17462596.198409933597 232537347.301376074553 249999943.499786019325 1 60196.328095562 2023-09-09T07:52:27.456542+00:00 17462587.922950252891 232537355.576966136694 249999943.499916374683 1 60196.328107256 2023-09-09T07:52:28.466864+00:00 17462484.509973734617 232537458.990696400404 249999943.500670135021 1 60196.328119218 2023-09-09T07:52:29.500419+00:00 17462532.001862268895 232537411.498022973537 249999943.499885231256 1 60196.328130818 2023-09-09T07:52:30.502674+00:00 17462549.717310003936 232537393.782887697220 249999943.500197708607 1 60196.328141755 2023-09-09T07:52:31.447655+00:00 17462551.578938942403 232537391.920874476433 249999943.499813407660 1 60196.328153416 2023-09-09T07:52:32.455108+00:00 17462500.272487204522 232537443.227674603462 249999943.500161796808 1 60196.328164927 2023-09-09T07:52:33.449679+00:00 17462541.005415681750 232537402.494314908981 249999943.499730587006 1 60196.328176441 2023-09-09T07:52:34.444497+00:00 17462565.186321970075 232537378.313368409872 249999943.499690383673 1 60196.328188017 2023-09-09T07:52:35.444691+00:00 17462520.295558929443 232537423.204211354256 249999943.499770283699 1 60196.328199602 2023-09-09T07:52:36.445620+00:00 17462559.042822506279 232537384.457059562206 249999943.499882072210 1 60196.328211192 2023-09-09T07:52:37.446995+00:00 17462539.565723758191 232537403.934567511082 249999943.500291258097 1 60196.328222854 2023-09-09T07:52:38.454587+00:00 17462518.441930245608 232537425.057932138443 249999943.499862372875 1 60196.328234314 2023-09-09T07:52:39.444735+00:00 17462505.494584158063 232537438.005504667759 249999943.500088810921 1 60196.328246214 2023-09-09T07:52:40.472919+00:00 17462520.197739645839 232537423.302358567715 249999943.500098228455 1 60196.328257467 2023-09-09T07:52:41.445104+00:00 17462555.504518568516 232537387.995660483837 249999943.500179052353 1 60196.328269131 2023-09-09T07:52:42.452900+00:00 17462517.421930346638 232537426.078212648630 249999943.500142991543 1 60196.328280630 2023-09-09T07:52:43.446415+00:00 17462537.691123619676 232537405.808358848095 249999943.499482452869 1 60196.328292142 2023-09-09T07:52:44.441021+00:00 17462506.365095064044 232537437.134506165981 249999943.499601244926 1 60196.328303698 2023-09-09T07:52:45.439479+00:00 17462534.829671964049 232537408.670309245586 249999943.499981224537 1 60196.328315738 2023-09-09T07:52:46.479778+00:00 17462501.549945414066 232537441.950055599213 249999943.500001013279 1 60196.328327046 2023-09-09T07:52:47.456753+00:00 17462572.638784747571 232537370.860832661390 249999943.499617397785 1 60196.328338497 2023-09-09T07:52:48.446134+00:00 17462530.975090902299 232537412.524486720562 249999943.499577611685 1 60196.328350123 2023-09-09T07:52:49.450633+00:00 17462535.343835812062 232537408.156192392111 249999943.500028192997 1 60196.328361825 2023-09-09T07:52:50.461699+00:00 17462541.054938729852 232537402.444958657026 249999943.499897390604 1 60196.328373230 2023-09-09T07:52:51.447035+00:00 17462494.202070727944 232537449.298075735569 249999943.500146448612 1 60196.328384764 2023-09-09T07:52:52.443651+00:00 17462578.142606709152 232537365.357156544924 249999943.499763250351 1 60196.328396365 2023-09-09T07:52:53.445934+00:00 17462543.951623480767 232537399.548060089350 249999943.499683558941 1 60196.328407880 2023-09-09T07:52:54.440825+00:00 17462552.467695418745 232537391.032334148884 249999943.500029563904 1 60196.328419530 2023-09-09T07:52:55.447397+00:00 17462491.882123682648 232537451.618034631014 249999943.500158309937 1 60196.328431103 2023-09-09T07:52:56.447328+00:00 17462539.585259951651 232537403.914940357208 249999943.500200301409 1 60196.328443183 2023-09-09T07:52:57.491027+00:00 17462520.159634295851 232537423.340350240469 249999943.499984532595 1 60196.328454412 2023-09-09T07:52:58.461141+00:00 17462510.609776172787 232537432.889855682850 249999943.499631851912 1 60196.328465992 2023-09-09T07:52:59.461731+00:00 17462549.019329179078 232537394.480657517910 249999943.499986708164 1 60196.328477385 2023-09-09T07:53:00.446124+00:00 17462571.286840781569 232537372.213048279285 249999943.499889075756 1 60196.328490239 2023-09-09T07:53:01.556600+00:00 17462538.262935407460 232537405.237218946218 249999943.500154346228 1 60196.328501001 2023-09-09T07:53:02.486437+00:00 17462528.607883382589 232537414.892101138830 249999943.499984532595 1 60196.328512400 2023-09-09T07:53:03.471408+00:00 17462525.603307500482 232537417.896545082331 249999943.499852597713 1 60196.328523823 2023-09-09T07:53:04.458299+00:00 17462545.074237104505 232537398.426072001457 249999943.500309109688 1 60196.328535402 2023-09-09T07:53:05.458750+00:00 17462512.308147002012 232537431.192204117775 249999943.500351130962 1 60196.328546986 2023-09-09T07:53:06.459579+00:00 17462551.283298134804 232537392.216875642538 249999943.500173777342 1 60196.328558556 2023-09-09T07:53:07.459275+00:00 17462560.014489144087 232537383.485368967056 249999943.499858111143 1 60196.328570110 2023-09-09T07:53:08.457518+00:00 17462540.197343397886 232537403.302809745073 249999943.500153154135 1 60196.328581824 2023-09-09T07:53:09.469558+00:00 17462454.821081794798 232537488.679100602865 249999943.500182390213 1 60196.328593194 2023-09-09T07:53:10.452003+00:00 17462528.343595001847 232537415.156523585320 249999943.500118583441 1 60196.328604684 2023-09-09T07:53:11.444709+00:00 17462541.799206130207 232537401.701086133718 249999943.500292271376 1 60196.328616284 2023-09-09T07:53:12.446962+00:00 17462533.423958327621 232537410.075943082571 249999943.499901413918 1 60196.328627911 2023-09-09T07:53:13.451567+00:00 17462545.726708237082 232537397.772955954075 249999943.499664187431 1 60196.328639460 2023-09-09T07:53:14.449379+00:00 17462516.054044250399 232537427.445957183838 249999943.500001430511 1 60196.328651148 2023-09-09T07:53:15.459212+00:00 17462537.944383751601 232537405.555504262447 249999943.499888002872 1 60196.328662695 2023-09-09T07:53:16.456837+00:00 17462555.451174691319 232537388.048633068800 249999943.499807775021 1 60196.328674098 2023-09-09T07:53:17.442132+00:00 17462491.247238848358 232537452.253026902676 249999943.500265747309 1 60196.328685777 2023-09-09T07:53:18.451132+00:00 17462546.696676373482 232537396.803119540215 249999943.499795913696 1 60196.328697345 2023-09-09T07:53:19.450609+00:00 17462502.836115173995 232537440.663796305656 249999943.499911487103 1 60196.328709086 2023-09-09T07:53:20.465075+00:00 17462540.424772880971 232537403.075495600700 249999943.500268489122 1 60196.328720493 2023-09-09T07:53:21.450634+00:00 17462567.149876676500 232537376.349614709616 249999943.499491393566 1 60196.328732003 2023-09-09T07:53:22.445016+00:00 17462538.810446832329 232537404.689544081688 249999943.499990910292 1 60196.328743746 2023-09-09T07:53:23.459660+00:00 17462529.804180227220 232537413.695527881384 249999943.499708116055 1 60196.328755320 2023-09-09T07:53:24.459675+00:00 17462536.377637028694 232537407.122268646955 249999943.499905675650 1 60196.328766744 2023-09-09T07:53:25.446704+00:00 17462577.783879999071 232537365.716022223234 249999943.499902218580 1 60196.328778434 2023-09-09T07:53:26.456653+00:00 17462508.881595168263 232537434.618594348431 249999943.500189512968 1 60196.328790035 2023-09-09T07:53:27.459050+00:00 17462509.009765937924 232537434.490045160055 249999943.499811112881 1 60196.328801562 2023-09-09T07:53:28.454972+00:00 17462519.549497280270 232537423.950495213270 249999943.499992489815 1 60196.328813063 2023-09-09T07:53:29.448605+00:00 17462542.159780628979 232537401.340160727501 249999943.499941349030 1 60196.328824595 2023-09-09T07:53:30.444972+00:00 17462544.460929889232 232537399.039349138737 249999943.500279039145 1 60196.328836362 2023-09-09T07:53:31.461655+00:00 17462503.258356586099 232537440.242292553186 249999943.500649154186 1 60196.328847962 2023-09-09T07:53:32.463851+00:00 17462507.311823390424 232537436.187802642584 249999943.499626040459 1 60196.328859725 2023-09-09T07:53:33.480228+00:00 17462508.734306506813 232537434.765026390553 249999943.499332904816 1 60196.328870934 2023-09-09T07:53:34.448724+00:00 17462507.650609187782 232537435.849685549736 249999943.500294744968 1 60196.328882588 2023-09-09T07:53:35.455557+00:00 17462529.230486061424 232537414.269681453705 249999943.500167518854 1 60196.328894073 2023-09-09T07:53:36.447922+00:00 17462526.996001850814 232537416.503706276417 249999943.499708116055 1 60196.328905983 2023-09-09T07:53:37.476898+00:00 17462502.870822623372 232537440.629353880882 249999943.500176489353 1 60196.328917230 2023-09-09T07:53:38.448708+00:00 17462512.491314172745 232537431.008056402206 249999943.499370574951 1 60196.328928981 2023-09-09T07:53:39.463967+00:00 17462612.021363437176 232537331.478291183710 249999943.499654620886 1 60196.328940314 2023-09-09T07:53:40.443160+00:00 17462474.468739748001 232537469.031159251928 249999943.499898999929 1 60196.328951921 2023-09-09T07:53:41.445983+00:00 17462533.753212038428 232537409.746874213219 249999943.500086247921 1 60196.328963552 2023-09-09T07:53:42.450865+00:00 17462544.357577417046 232537399.142616510391 249999943.500193923712 1 60196.328975107 2023-09-09T07:53:43.449252+00:00 17462528.444286487997 232537415.055469810963 249999943.499756306410 1 60196.328986684 2023-09-09T07:53:44.449506+00:00 17462559.554085876793 232537383.945954978466 249999943.500040858984 1 60196.328998258 2023-09-09T07:53:45.449520+00:00 17462510.085485242307 232537433.414789944887 249999943.500275194645 1 60196.329009843 2023-09-09T07:53:46.450455+00:00 17462520.464817065746 232537423.034840852022 249999943.499657928944 1 60196.329021361 2023-09-09T07:53:47.445549+00:00 17462536.696061134338 232537406.804048776627 249999943.500109910965 1 60196.329032939 2023-09-09T07:53:48.445941+00:00 17462533.240474957973 232537410.259521812201 249999943.499996781349 1 60196.329044566 2023-09-09T07:53:49.450503+00:00 17462571.003093082458 232537372.496762007475 249999943.499855101109 1 60196.329056263 2023-09-09T07:53:50.461096+00:00 17462526.296413827688 232537417.203493356705 249999943.499907195568 1 60196.329067647 2023-09-09T07:53:51.444705+00:00 17462512.313109558076 232537431.186930537224 249999943.500040084124 1 60196.329079505 2023-09-09T07:53:52.469258+00:00 17462561.638349380344 232537381.861662119627 249999943.500011503696 1 60196.329091136 2023-09-09T07:53:53.474166+00:00 17462512.041290454566 232537431.458843827248 249999943.500134289265 1 60196.329102394 2023-09-09T07:53:54.446836+00:00 17462553.950124092400 232537389.550028413534 249999943.500152498484 1 60196.329113965 2023-09-09T07:53:55.446571+00:00 17462504.154109463096 232537439.345039278269 249999943.499148726463 1 60196.329125522 2023-09-09T07:53:56.445094+00:00 17462522.964379914105 232537420.535650134087 249999943.500030040741 1 60196.329137059 2023-09-09T07:53:57.441938+00:00 17462518.630504410714 232537424.869340747595 249999943.499845147133 1 60196.329148710 2023-09-09T07:53:58.448530+00:00 17462535.533910509199 232537407.966218471527 249999943.500128984451 1 60196.329160271 2023-09-09T07:53:59.447450+00:00 17462543.682099215686 232537399.817518651485 249999943.499617874622 1 60196.329171813 2023-09-09T07:54:00.444600+00:00 17462546.442140180618 232537397.057948827744 249999943.500089019537 1 60196.329186711 2023-09-09T07:54:01.731881+00:00 17462506.215916637331 232537437.284125268459 249999943.500041902065 1 60196.329195664 2023-09-09T07:54:02.505388+00:00 17462544.258632309735 232537399.241260170937 249999943.499892473221 1 60196.329207153 2023-09-09T07:54:03.497994+00:00 17462567.189514342695 232537376.310507506132 249999943.500021845102 1 60196.329218595 2023-09-09T07:54:04.486637+00:00 17462552.518422782421 232537390.981904178858 249999943.500326961279 1 60196.329230752 2023-09-09T07:54:05.537005+00:00 17462531.834979269654 232537411.664889216423 249999943.499868482351 1 60196.329241444 2023-09-09T07:54:06.460808+00:00 17462522.413731407374 232537421.086278319359 249999943.500009715557 1 60196.329254029 2023-09-09T07:54:07.548149+00:00 17462568.898582804948 232537374.601500928402 249999943.500083744526 1 60196.329265000 2023-09-09T07:54:08.496005+00:00 17462533.374058879912 232537410.126197397709 249999943.500256270170 1 60196.329276626 2023-09-09T07:54:09.500438+00:00 17462571.381321534514 232537372.118500560522 249999943.499822080135 1 60196.329287626 2023-09-09T07:54:10.450859+00:00 17462525.712168775499 232537417.787186473608 249999943.499355256557 1 60196.329299153 2023-09-09T07:54:11.446793+00:00 17462500.156147450209 232537443.343459963799 249999943.499607414007 1 60196.329310950 2023-09-09T07:54:12.466113+00:00 17462511.918070472777 232537431.581570684910 249999943.499641150236 1 60196.329322683 2023-09-09T07:54:13.479800+00:00 17462512.009081441909 232537431.491145759821 249999943.500227212906 1 60196.329333973 2023-09-09T07:54:14.455280+00:00 17462518.219635639340 232537425.280423521996 249999943.500059157610 1 60196.329345461 2023-09-09T07:54:15.447819+00:00 17462537.878133188933 232537405.622076451778 249999943.500209629536 1 60196.329357102 2023-09-09T07:54:16.453617+00:00 17462541.129110459238 232537402.371132224798 249999943.500242680311 1 60196.329368833 2023-09-09T07:54:17.467136+00:00 17462518.547776859254 232537424.952630400658 249999943.500407248735 1 60196.329380616 2023-09-09T07:54:18.485166+00:00 17462512.716955825686 232537430.782614082098 249999943.499569892883 1 60196.329392020 2023-09-09T07:54:19.470477+00:00 17462593.750314708799 232537349.749812275171 249999943.500126987696 1 60196.329403770 2023-09-09T07:54:20.485753+00:00 17462523.240609198809 232537420.259326368570 249999943.499935567379 1 60196.329414957 2023-09-09T07:54:21.452268+00:00 17462561.381091181189 232537382.118878334761 249999943.499969512224 1 60196.329426560 2023-09-09T07:54:22.454755+00:00 17462560.669703382999 232537382.830043107271 249999943.499746501446 1 60196.329438269 2023-09-09T07:54:23.466453+00:00 17462488.342542137951 232537455.157511770725 249999943.500053912401 1 60196.329449881 2023-09-09T07:54:24.469728+00:00 17462545.373829703778 232537398.126536339521 249999943.500366032124 1 60196.329461399 2023-09-09T07:54:25.464923+00:00 17462522.615149959922 232537420.884529501200 249999943.499679446220 1 60196.329473769 2023-09-09T07:54:26.533659+00:00 17462474.563993301243 232537468.935830831528 249999943.499824136496 1 60196.329484636 2023-09-09T07:54:27.472597+00:00 17462557.913223709911 232537385.586180210114 249999943.499403923750 1 60196.329496728 2023-09-09T07:54:28.517283+00:00 17462503.889752950519 232537439.610050916672 249999943.499803870916 1 60196.329508613 2023-09-09T07:54:29.544129+00:00 17462597.682597197592 232537345.817877054214 249999943.500474244356 1 60196.329519185 2023-09-09T07:54:30.457581+00:00 17462542.100454043597 232537401.399764478207 249999943.500218510628 1 60196.329530669 2023-09-09T07:54:31.449795+00:00 17462572.754739057273 232537370.745084077120 249999943.499823123217 1 60196.329542173 2023-09-09T07:54:32.443704+00:00 17462525.696133304387 232537417.804069876671 249999943.500203192234 1 60196.329553858 2023-09-09T07:54:33.453318+00:00 17462524.407553467900 232537419.092498838902 249999943.500052303076 1 60196.329565474 2023-09-09T07:54:34.456939+00:00 17462493.758295912296 232537449.742018640041 249999943.500314563513 1 60196.329576998 2023-09-09T07:54:35.452589+00:00 17462483.347177933902 232537460.152747809887 249999943.499925732613 1 60196.329588490 2023-09-09T07:54:36.445508+00:00 17462576.127562351525 232537367.372649490833 249999943.500211834908 1 60196.329600437 2023-09-09T07:54:37.477735+00:00 17462530.763223085552 232537412.736327409744 249999943.499550491571 1 60196.329611683 2023-09-09T07:54:38.449426+00:00 17462561.450366530567 232537382.049645394087 249999943.500011920929 1 60196.329623230 2023-09-09T07:54:39.447037+00:00 17462505.742405060679 232537437.757899522781 249999943.500304579735 1 60196.329634823 2023-09-09T07:54:40.448678+00:00 17462515.744252342731 232537427.755717754364 249999943.499970108271 1 60196.329646686 2023-09-09T07:54:41.473635+00:00 17462504.264653146267 232537439.235404610634 249999943.500057756901 1 60196.329657958 2023-09-09T07:54:42.447578+00:00 17462585.723210114986 232537357.777209043503 249999943.500419169664 1 60196.329669784 2023-09-09T07:54:43.469371+00:00 17462546.631983075291 232537396.867989867926 249999943.499972939491 1 60196.329681163 2023-09-09T07:54:44.452495+00:00 17462547.418174177408 232537396.082062244415 249999943.500236421824 1 60196.329692708 2023-09-09T07:54:45.450011+00:00 17462540.089030895382 232537403.410476237535 249999943.499507129192 1 60196.329704259 2023-09-09T07:54:46.447975+00:00 17462508.042660187930 232537435.457273811102 249999943.499933987856 1 60196.329715838 2023-09-09T07:54:47.448405+00:00 17462522.545508146286 232537420.954280197620 249999943.499788343906 1 60196.329727427 2023-09-09T07:54:48.449699+00:00 17462554.525940071791 232537388.974217414856 249999943.500157475471 1 60196.329739101 2023-09-09T07:54:49.458311+00:00 17462519.702712297440 232537423.797412276268 249999943.500124573708 1 60196.329750590 2023-09-09T07:54:50.450972+00:00 17462524.058182649314 232537419.442168176174 249999943.500350832939 1 60196.329762130 2023-09-09T07:54:51.448013+00:00 17462546.643457554281 232537396.856236487627 249999943.499694049358 1 60196.329773653 2023-09-09T07:54:52.443615+00:00 17462539.319165110588 232537404.180646270514 249999943.499811381102 1 60196.329785230 2023-09-09T07:54:53.443820+00:00 17462549.298236954957 232537394.201505094767 249999943.499742060900 1 60196.329796840 2023-09-09T07:54:54.447005+00:00 17462563.633552532643 232537379.866528987885 249999943.500081509352 1 60196.329808367 2023-09-09T07:54:55.442951+00:00 17462500.992412708700 232537442.507283747196 249999943.499696463346 1 60196.329820067 2023-09-09T07:54:56.453786+00:00 17462559.158043082803 232537384.341975718737 249999943.500018805265 1 60196.329831659 2023-09-09T07:54:57.455318+00:00 17462521.664957530797 232537421.835091531277 249999943.500049054623 1 60196.329843261 2023-09-09T07:54:58.457741+00:00 17462524.959349144250 232537418.540732532740 249999943.500081688166 1 60196.329854707 2023-09-09T07:54:59.446725+00:00 17462482.749650612473 232537460.750307083130 249999943.499957680702 1 60196.329866257 2023-09-09T07:55:00.444653+00:00 17462537.263625226915 232537406.236769169569 249999943.500394403934 1 60196.329877913 2023-09-09T07:55:01.451673+00:00 17462498.160137534142 232537445.340255469084 249999943.500393003225 1 60196.329890933 2023-09-09T07:55:02.576630+00:00 17462554.729974307120 232537388.769729852676 249999943.499704152346 1 60196.329902499 2023-09-09T07:55:03.575960+00:00 17462560.200237862766 232537383.299998521805 249999943.500236392021 1 60196.329913180 2023-09-09T07:55:04.498756+00:00 17462483.898993533105 232537459.600782454014 249999943.499775975943 1 60196.329924406 2023-09-09T07:55:05.468655+00:00 17462558.855692490935 232537384.644077032804 249999943.499769508839 1 60196.329936235 2023-09-09T07:55:06.490683+00:00 17462518.510303873569 232537424.989465415478 249999943.499769300222 1 60196.329947548 2023-09-09T07:55:07.468134+00:00 17462521.597484756261 232537421.902140676975 249999943.499625444412 1 60196.329959289 2023-09-09T07:55:08.482604+00:00 17462529.977524906397 232537413.522875159979 249999943.500400066376 1 60196.329971429 2023-09-09T07:55:09.531487+00:00 17462550.331838004291 232537393.168438553810 249999943.500276565552 1 60196.329982253 2023-09-09T07:55:10.466624+00:00 17462498.559202626348 232537444.941009551287 249999943.500212192535 1 60196.329993660 2023-09-09T07:55:11.452204+00:00 17462547.154753576964 232537396.345115035772 249999943.499868601561 1 60196.330005408 2023-09-09T07:55:12.467262+00:00 17462547.534780047834 232537395.965326040983 249999943.500106096268 1 60196.330016842 2023-09-09T07:55:13.455119+00:00 17462558.622545842081 232537384.877329319715 249999943.499875158072 1 60196.330028351 2023-09-09T07:55:14.449548+00:00 17462524.004212714732 232537419.495509922504 249999943.499722629786 1 60196.330040273 2023-09-09T07:55:15.479620+00:00 17462501.328722633421 232537442.170971691608 249999943.499694317579 1 60196.330051581 2023-09-09T07:55:16.456593+00:00 17462555.654136322439 232537387.845774859190 249999943.499911189079 1 60196.330063344 2023-09-09T07:55:17.472911+00:00 17462508.381250921637 232537435.118203461170 249999943.499454379082 1 60196.330074890 2023-09-09T07:55:18.470436+00:00 17462575.131773274392 232537368.368278801441 249999943.500052064657 1 60196.330086363 2023-09-09T07:55:19.461754+00:00 17462501.724205840379 232537441.775642454624 249999943.499848306179 1 60196.330097873 2023-09-09T07:55:20.456250+00:00 17462516.267241384834 232537427.232714295387 249999943.499955683947 1 60196.330109468 2023-09-09T07:55:21.458016+00:00 17462530.048424035311 232537413.451798856258 249999943.500222891569 1 60196.330121027 2023-09-09T07:55:22.456722+00:00 17462501.263076223433 232537442.236924022436 249999943.500000238419 1 60196.330132592 2023-09-09T07:55:23.455890+00:00 17462582.899298958480 232537360.600127786398 249999943.499426752329 1 60196.330144159 2023-09-09T07:55:24.455277+00:00 17462522.556823339313 232537420.943033277988 249999943.499856621027 1 60196.330155767 2023-09-09T07:55:25.458247+00:00 17462523.503752235323 232537419.996071934700 249999943.499824166298 1 60196.330167303 2023-09-09T07:55:26.454981+00:00 17462521.803608778864 232537421.696483433247 249999943.500092208385 1 60196.330178828 2023-09-09T07:55:27.450782+00:00 17462546.143339529634 232537397.356687545776 249999943.500027060509 1 60196.330190352 2023-09-09T07:55:28.446439+00:00 17462530.807188652456 232537412.692847579718 249999943.500036239624 1 60196.330201837 2023-09-09T07:55:29.438703+00:00 17462545.563506342471 232537397.936599045992 249999943.500105381012 1 60196.330213519 2023-09-09T07:55:30.448075+00:00 17462525.225059881806 232537418.275046110153 249999943.500105977058 1 60196.330225137 2023-09-09T07:55:31.451837+00:00 17462526.548617877066 232537416.951728224754 249999943.500346094370 1 60196.330236696 2023-09-09T07:55:32.450517+00:00 17462568.080094482750 232537375.420040667057 249999943.500135153532 1 60196.330248303 2023-09-09T07:55:33.453402+00:00 17462513.403901547194 232537430.096008986235 249999943.499910533428 1 60196.330259825 2023-09-09T07:55:34.448853+00:00 17462557.221843458712 232537386.278267502785 249999943.500110954046 1 60196.330271733 2023-09-09T07:55:35.477733+00:00 17462471.348731040955 232537472.151079207659 249999943.499810248613 1 60196.330282963 2023-09-09T07:55:36.447998+00:00 17462533.036223616451 232537410.464050412178 249999943.500274032354 1 60196.330294485 2023-09-09T07:55:37.443505+00:00 17462525.218808699399 232537418.281359434128 249999943.500168144703 1 60196.330306115 2023-09-09T07:55:38.448338+00:00 17462513.271758310497 232537430.228449255228 249999943.500207573175 1 60196.330317622 2023-09-09T07:55:39.442570+00:00 17462546.971166443080 232537396.528959602118 249999943.500126034021 1 60196.330329328 2023-09-09T07:55:40.453941+00:00 17462535.389069940895 232537408.110854715109 249999943.499924659729 1 60196.330340913 2023-09-09T07:55:41.454919+00:00 17462524.149950321764 232537419.350169003010 249999943.500119328499 1 60196.330352756 2023-09-09T07:55:42.478125+00:00 17462526.425865132362 232537417.074443608522 249999943.500308752060 1 60196.330364578 2023-09-09T07:55:43.499531+00:00 17462555.225474245846 232537388.274665713310 249999943.500139951706 1 60196.330375480 2023-09-09T07:55:44.441517+00:00 17462580.122196897864 232537363.377932935953 249999943.500129818916 1 60196.330387082 2023-09-09T07:55:45.443922+00:00 17462468.287621695548 232537475.212195903063 249999943.499817609787 1 60196.330398737 2023-09-09T07:55:46.450814+00:00 17462560.345775023103 232537383.154214620590 249999943.499989628792 1 60196.330410253 2023-09-09T07:55:47.445854+00:00 17462537.961785044521 232537405.538232117891 249999943.500017166138 1 60196.330421916 2023-09-09T07:55:48.453531+00:00 17462520.358350034803 232537423.141752183437 249999943.500102221966 1 60196.330433476 2023-09-09T07:55:49.452318+00:00 17462548.863177217543 232537394.636599630117 249999943.499776840210 1 60196.330444881 2023-09-09T07:55:50.437713+00:00 17462519.864024352282 232537423.635956883430 249999943.499981224537 1 60196.330456584 2023-09-09T07:55:51.448834+00:00 17462464.399795401841 232537479.100223332644 249999943.500018745661 1 60196.330468203 2023-09-09T07:55:52.452764+00:00 17462580.892146546394 232537362.607714891434 249999943.499861449003 1 60196.330479688 2023-09-09T07:55:53.445066+00:00 17462483.864258289337 232537459.635601252317 249999943.499859541655 1 60196.330491365 2023-09-09T07:55:54.453942+00:00 17462573.063819836825 232537370.436315447092 249999943.500135272741 1 60196.330502839 2023-09-09T07:55:55.445307+00:00 17462518.134803146124 232537425.365104526281 249999943.499907672405 1 60196.330514395 2023-09-09T07:55:56.443681+00:00 17462552.935480020940 232537390.564725041389 249999943.500205069780 1 60196.330525967 2023-09-09T07:55:57.443525+00:00 17462550.058826580644 232537393.440952479839 249999943.499779045582 1 60196.330537604 2023-09-09T07:55:58.448985+00:00 17462505.015099965036 232537438.484964877367 249999943.500064849854 1 60196.330549375 2023-09-09T07:55:59.465977+00:00 17462534.171959869564 232537409.327852725983 249999943.499812602997 1 60196.330560693 2023-09-09T07:56:00.443834+00:00 17462512.904043875635 232537430.596228957176 249999943.500272840261 1 60196.330572313 2023-09-09T07:56:01.447858+00:00 17462562.492839425802 232537381.007087975740 249999943.499927401543 1 60196.330585651 2023-09-09T07:56:02.600223+00:00 17462513.090206012130 232537430.409915506840 249999943.500121533871 1 60196.330596969 2023-09-09T07:56:03.578169+00:00 17462561.844141419977 232537381.655862987041 249999943.500004410744 1 60196.330608016 2023-09-09T07:56:04.532587+00:00 17462520.691818941385 232537422.808015793562 249999943.499834746122 1 60196.330618788 2023-09-09T07:56:05.463257+00:00 17462492.957045391202 232537450.542685002089 249999943.499730408192 1 60196.330630593 2023-09-09T07:56:06.483255+00:00 17462573.015263669193 232537370.484412908554 249999943.499676585197 1 60196.330642127 2023-09-09T07:56:07.479711+00:00 17462491.958701241761 232537451.540883660316 249999943.499584913254 1 60196.330654739 2023-09-09T07:56:08.569495+00:00 17462500.109010968357 232537443.390651643276 249999943.499662607908 1 60196.330665688 2023-09-09T07:56:09.515430+00:00 17462503.302148405463 232537440.197901725769 249999943.500050127506 1 60196.330677388 2023-09-09T07:56:10.526324+00:00 17462554.965998049825 232537388.534334033728 249999943.500332087278 1 60196.330688918 2023-09-09T07:56:11.522507+00:00 17462516.763816986233 232537426.736153900623 249999943.499970883131 1 60196.330699632 2023-09-09T07:56:12.448199+00:00 17462565.172214161605 232537378.327822148800 249999943.500036299229 1 60196.330711727 2023-09-09T07:56:13.493195+00:00 17462526.916617892683 232537416.583503961563 249999943.500121861696 1 60196.330723344 2023-09-09T07:56:14.496956+00:00 17462523.545056868345 232537419.954925358295 249999943.499982237816 1 60196.330735079 2023-09-09T07:56:15.510819+00:00 17462502.967079188675 232537440.532638520002 249999943.499717712402 1 60196.330746102 2023-09-09T07:56:16.463229+00:00 17462542.496289715171 232537401.003570228815 249999943.499859929085 1 60196.330757839 2023-09-09T07:56:17.477239+00:00 17462552.937334928662 232537390.562870204449 249999943.500205129385 1 60196.330769097 2023-09-09T07:56:18.450019+00:00 17462485.128423392773 232537458.371871113777 249999943.500294506550 1 60196.330780925 2023-09-09T07:56:19.471961+00:00 17462541.493905764073 232537402.005892246962 249999943.499797999859 1 60196.330792263 2023-09-09T07:56:20.451539+00:00 17462520.399492830038 232537423.100767165422 249999943.500259995461 1 60196.330804450 2023-09-09T07:56:21.504446+00:00 17462526.882716927677 232537416.617475390434 249999943.500192314386 1 60196.330815707 2023-09-09T07:56:22.477105+00:00 17462552.869061801583 232537390.631081491709 249999943.500143289566 1 60196.330828185 2023-09-09T07:56:23.555208+00:00 17462520.020217780024 232537423.480131149292 249999943.500348925591 1 60196.330838797 2023-09-09T07:56:24.472058+00:00 17462542.376658897847 232537401.123556852341 249999943.500215739012 1 60196.330850330 2023-09-09T07:56:25.468473+00:00 17462526.989950023592 232537416.510275691748 249999943.500225722790 1 60196.330862564 2023-09-09T07:56:26.525548+00:00 17462543.338667713106 232537400.160985469818 249999943.499653190374 1 60196.330873727 2023-09-09T07:56:27.489979+00:00 17462505.675205163658 232537437.824705004692 249999943.499910175800 1 60196.330884772 2023-09-09T07:56:28.444299+00:00 17462555.225512545556 232537388.273697137833 249999943.499209672213 1 60196.330897371 2023-09-09T07:56:29.532842+00:00 17462534.355801403522 232537409.143946856260 249999943.499748259783 1 60196.330909019 2023-09-09T07:56:30.539270+00:00 17462511.192875277251 232537432.307140052319 249999943.500015318394 1 60196.330919778 2023-09-09T07:56:31.468770+00:00 17462562.103801630437 232537381.396268725395 249999943.500070363283 1 60196.330931049 2023-09-09T07:56:32.442668+00:00 17462546.208436265588 232537397.291958719492 249999943.500394999981 1 60196.330942654 2023-09-09T07:56:33.445313+00:00 17462523.109153147787 232537420.390925884247 249999943.500079035759 1 60196.330954465 2023-09-09T07:56:34.465741+00:00 17462527.156290706247 232537416.343493849039 249999943.499784559011 1 60196.330965784 2023-09-09T07:56:35.443741+00:00 17462547.700983200222 232537395.798789232969 249999943.499772429466 1 60196.330977825 2023-09-09T07:56:36.484083+00:00 17462551.104781452566 232537392.395308971405 249999943.500090420246 1 60196.330989094 2023-09-09T07:56:37.457697+00:00 17462561.999871816486 232537381.500684082508 249999943.500555902719 1 60196.331000928 2023-09-09T07:56:38.480184+00:00 17462544.849554013461 232537398.650216698647 249999943.499770700932 1 60196.331012489 2023-09-09T07:56:39.479092+00:00 17462488.577415589243 232537454.922156751156 249999943.499572336674 1 60196.331023792 2023-09-09T07:56:40.455662+00:00 17462523.170241370797 232537420.329581767321 249999943.499823153019 1 60196.331035274 2023-09-09T07:56:41.447677+00:00 17462527.986797131598 232537415.513479351997 249999943.500276476145 1 60196.331047035 2023-09-09T07:56:42.463791+00:00 17462495.271119777113 232537448.229013442993 249999943.500133216381 1 60196.331058517 2023-09-09T07:56:43.455873+00:00 17462534.618937116116 232537408.881571292877 249999943.500508397818 1 60196.331070015 2023-09-09T07:56:44.449338+00:00 17462519.631771720946 232537423.868017435074 249999943.499789148569 1 60196.331081762 2023-09-09T07:56:45.464207+00:00 17462501.617085389793 232537441.882178962231 249999943.499264359474 1 60196.331093158 2023-09-09T07:56:46.448823+00:00 17462535.491740714759 232537408.008279383183 249999943.500020086765 1 60196.331104738 2023-09-09T07:56:47.449346+00:00 17462497.190835248679 232537446.309140443802 249999943.499975681305 1 60196.331116278 2023-09-09T07:56:48.446428+00:00 17462516.767475746572 232537426.732240259647 249999943.499716013670 1 60196.331127760 2023-09-09T07:56:49.438411+00:00 17462498.993743356317 232537444.506351053715 249999943.500094413757 1 60196.331139402 2023-09-09T07:56:50.444366+00:00 17462544.021865926683 232537399.478348314762 249999943.500214248896 1 60196.331151141 2023-09-09T07:56:51.458568+00:00 17462563.001438267529 232537380.498327434063 249999943.499765694141 1 60196.331162582 2023-09-09T07:56:52.447089+00:00 17462478.269731011242 232537465.230433940887 249999943.500164955854 1 60196.331174103 2023-09-09T07:56:53.442470+00:00 17462541.791894089431 232537401.708351135254 249999943.500245213509 1 60196.331185716 2023-09-09T07:56:54.445871+00:00 17462524.968394424766 232537418.531937986612 249999943.500332415104 1 60196.331197274 2023-09-09T07:56:55.444521+00:00 17462505.221040070057 232537438.279221683741 249999943.500261753798 1 60196.331209249 2023-09-09T07:56:56.479145+00:00 17462532.450504831970 232537411.049113154411 249999943.499617993832 1 60196.331220447 2023-09-09T07:56:57.446582+00:00 17462535.263357803226 232537408.237152040005 249999943.500509858131 1 60196.331232141 2023-09-09T07:56:58.456951+00:00 17462532.387198954821 232537411.112794280052 249999943.499993234873 1 60196.331243613 2023-09-09T07:56:59.448194+00:00 17462538.723542310297 232537404.776357799768 249999943.499900102615 1 60196.331255130 2023-09-09T07:57:00.443286+00:00 17462546.448173999786 232537397.051665306091 249999943.499839305878 1 60196.331269837 2023-09-09T07:57:01.713943+00:00 17462545.146334026009 232537398.353969484568 249999943.500303506851 1 60196.331279614 2023-09-09T07:57:02.558616+00:00 17462566.827548161149 232537376.672286152840 249999943.499834299088 1 60196.331290406 2023-09-09T07:57:03.491110+00:00 17462549.749173209071 232537393.750459849834 249999943.499633073807 1 60196.331301779 2023-09-09T07:57:04.473722+00:00 17462521.838183239102 232537421.661806881428 249999943.499990105629 1 60196.331313087 2023-09-09T07:57:05.450665+00:00 17462512.854234069586 232537430.645870208740 249999943.500104278326 1 60196.331324613 2023-09-09T07:57:06.446581+00:00 17462548.442428998649 232537395.057316243649 249999943.499745249748 1 60196.331336210 2023-09-09T07:57:07.448519+00:00 17462513.618710108101 232537429.881143510342 249999943.499853610992 1 60196.331347930 2023-09-09T07:57:08.461194+00:00 17462545.240411289036 232537398.259438753128 249999943.499850034714 1 60196.331359303 2023-09-09T07:57:09.443738+00:00 17462501.818805325776 232537441.681090861559 249999943.499896198511 1 60196.331370914 2023-09-09T07:57:10.446989+00:00 17462486.151585690677 232537457.348427474499 249999943.500013172626 1 60196.331382519 2023-09-09T07:57:11.449586+00:00 17462561.248213052750 232537382.251637905836 249999943.499850958586 1 60196.331394046 2023-09-09T07:57:12.445528+00:00 17462536.889336068183 232537406.610529035330 249999943.499865114689 1 60196.331405647 2023-09-09T07:57:13.447908+00:00 17462561.920268300921 232537381.579790115356 249999943.500058412552 1 60196.331417270 2023-09-09T07:57:14.452110+00:00 17462556.574930831790 232537386.924878239632 249999943.499809086323 1 60196.331429048 2023-09-09T07:57:15.469720+00:00 17462552.260438788682 232537391.239812433720 249999943.500251233578 1 60196.331440412 2023-09-09T07:57:16.451590+00:00 17462537.073342934251 232537406.426937639713 249999943.500280559063 1 60196.331452091 2023-09-09T07:57:17.460674+00:00 17462549.258281305432 232537394.241872727871 249999943.500154018402 1 60196.331463716 2023-09-09T07:57:18.465103+00:00 17462542.131575223058 232537401.368248909712 249999943.499824136496 1 60196.331475110 2023-09-09T07:57:19.449525+00:00 17462517.819094955921 232537425.680690616369 249999943.499785572290 1 60196.331486948 2023-09-09T07:57:20.472275+00:00 17462525.261774010956 232537418.238110393286 249999943.499884396791 1 60196.331498204 2023-09-09T07:57:21.444842+00:00 17462554.345304265618 232537389.154700219631 249999943.500004470348 1 60196.331509839 2023-09-09T07:57:22.450109+00:00 17462564.340345527977 232537379.160163283348 249999943.500508815050 1 60196.331521357 2023-09-09T07:57:23.445258+00:00 17462486.809310801327 232537456.690761029720 249999943.500071823597 1 60196.331532902 2023-09-09T07:57:24.442722+00:00 17462527.043222557753 232537416.456875830889 249999943.500098377466 1 60196.331544528 2023-09-09T07:57:25.447202+00:00 17462553.608719229698 232537389.891233146191 249999943.499952375889 1 60196.331556062 2023-09-09T07:57:26.443795+00:00 17462487.788403123617 232537455.711996614933 249999943.500399738550 1 60196.331567622 2023-09-09T07:57:27.442545+00:00 17462504.202051814646 232537439.298154592514 249999943.500206410885 1 60196.331579228 2023-09-09T07:57:28.445293+00:00 17462509.545252945274 232537433.954893231392 249999943.500146180391 1 60196.331590785 2023-09-09T07:57:29.443836+00:00 17462548.017757549882 232537395.482440620661 249999943.500198185444 1 60196.331602435 2023-09-09T07:57:30.450359+00:00 17462506.722254600376 232537436.777888268232 249999943.500142872334 1 60196.331614028 2023-09-09T07:57:31.452043+00:00 17462543.385516256094 232537400.114542365074 249999943.500058621168 1 60196.331625496 2023-09-09T07:57:32.442849+00:00 17462529.903855200857 232537413.595907062292 249999943.499762266874 1 60196.331637148 2023-09-09T07:57:33.449574+00:00 17462537.305257417262 232537406.194900780916 249999943.500158190727 1 60196.331648885 2023-09-09T07:57:34.463662+00:00 17462541.586240004748 232537401.913778245449 249999943.500018239021 1 60196.331660282 2023-09-09T07:57:35.448397+00:00 17462515.313873820007 232537428.185955554247 249999943.499829381704 1 60196.331671796 2023-09-09T07:57:36.443174+00:00 17462536.738289963454 232537406.761789560318 249999943.500079512596 1 60196.331683414 2023-09-09T07:57:37.446988+00:00 17462514.612488988787 232537428.887592166662 249999943.500081151724 1 60196.331694978 2023-09-09T07:57:38.446100+00:00 17462546.116713616997 232537397.383081763983 249999943.499795377254 1 60196.331706550 2023-09-09T07:57:39.445877+00:00 17462532.172496501356 232537411.327245205641 249999943.499741703272 1 60196.331718099 2023-09-09T07:57:40.443798+00:00 17462512.957102060318 232537430.542846113443 249999943.499948173761 1 60196.331729691 2023-09-09T07:57:41.445318+00:00 17462548.834551580250 232537394.665286898613 249999943.499838471413 1 60196.331741348 2023-09-09T07:57:42.452454+00:00 17462561.402496695518 232537382.097503155470 249999943.499999850988 1 60196.331752829 2023-09-09T07:57:43.444430+00:00 17462564.460815813392 232537379.039220988750 249999943.500036805868 1 60196.331764407 2023-09-09T07:57:44.444818+00:00 17462562.120750311762 232537381.379361480474 249999943.500111788511 1 60196.331775997 2023-09-09T07:57:45.446104+00:00 17462579.522080101073 232537363.978071659803 249999943.500151753426 1 60196.331787600 2023-09-09T07:57:46.448674+00:00 17462550.354427509010 232537393.145348757505 249999943.499776273966 1 60196.331799216 2023-09-09T07:57:47.452270+00:00 17462502.924360733479 232537440.575631082058 249999943.499991804361 1 60196.331810692 2023-09-09T07:57:48.443823+00:00 17462526.506093021482 232537416.993897736073 249999943.499990761280 1 60196.331822310 2023-09-09T07:57:49.447606+00:00 17462548.740082513541 232537394.759964644909 249999943.500047147274 1 60196.331834104 2023-09-09T07:57:50.466564+00:00 17462536.131749335676 232537407.367557674646 249999943.499307006598 1 60196.331845427 2023-09-09T07:57:51.444925+00:00 17462593.235936969519 232537350.263799577951 249999943.499736547470 1 60196.331857029 2023-09-09T07:57:52.447347+00:00 17462511.463197298348 232537432.036218315363 249999943.499415606260 1 60196.331868601 2023-09-09T07:57:53.447130+00:00 17462563.127554979175 232537380.372446596622 249999943.500001579523 1 60196.331880145 2023-09-09T07:57:54.444533+00:00 17462473.599346458912 232537469.900607496500 249999943.499953955412 1 60196.331891743 2023-09-09T07:57:55.446637+00:00 17462549.870717309415 232537393.629550755024 249999943.500268071890 1 60196.331903401 2023-09-09T07:57:56.453847+00:00 17462508.625437691808 232537434.874745100737 249999943.500182807446 1 60196.331914860 2023-09-09T07:57:57.443930+00:00 17462522.861425414681 232537420.638443619013 249999943.499869048595 1 60196.331926491 2023-09-09T07:57:58.448819+00:00 17462581.774814099073 232537361.724927991629 249999943.499742090702 1 60196.331937985 2023-09-09T07:57:59.441961+00:00 17462515.774515572935 232537427.725313723087 249999943.499829292297 1 60196.331949707 2023-09-09T07:58:00.454718+00:00 17462511.469427008182 232537432.030803412199 249999943.500230431557 1 60196.331964419 2023-09-09T07:58:01.725795+00:00 17462552.929357703775 232537390.570793032646 249999943.500150740147 1 60196.331973490 2023-09-09T07:58:02.509519+00:00 17462536.697092961520 232537406.802875429392 249999943.499968379736 1 60196.331985469 2023-09-09T07:58:03.544543+00:00 17462489.051900774240 232537454.448316514492 249999943.500217288733 1 60196.331996802 2023-09-09T07:58:04.523724+00:00 17462533.438521683216 232537410.061452984810 249999943.499974668026 1 60196.332007685 2023-09-09T07:58:05.463991+00:00 17462545.085598438978 232537398.414002358913 249999943.499600797892 1 60196.332019507 2023-09-09T07:58:06.485429+00:00 17462538.084161985666 232537405.415889918804 249999943.500051915646 1 60196.332031061 2023-09-09T07:58:07.483678+00:00 17462491.123299188912 232537452.376933634281 249999943.500232815742 1 60196.332042286 2023-09-09T07:58:08.453544+00:00 17462508.701011873782 232537434.799221396446 249999943.500233262777 1 60196.332054147 2023-09-09T07:58:09.478336+00:00 17462555.017315730453 232537388.482917696238 249999943.500233411789 1 60196.332065554 2023-09-09T07:58:10.463864+00:00 17462549.123093731701 232537394.376871079206 249999943.499964803457 1 60196.332076979 2023-09-09T07:58:11.450966+00:00 17462485.092474412173 232537458.407496064901 249999943.499970465899 1 60196.332088516 2023-09-09T07:58:12.447796+00:00 17462520.868128240108 232537422.631766587496 249999943.499894827604 1 60196.332100375 2023-09-09T07:58:13.472393+00:00 17462528.039145547897 232537415.460610002279 249999943.499755561352 1 60196.332111839 2023-09-09T07:58:14.462913+00:00 17462513.117270987481 232537430.382724732161 249999943.499995708466 1 60196.332123490 2023-09-09T07:58:15.469538+00:00 17462501.366346340626 232537442.133467346430 249999943.499813675880 1 60196.332135783 2023-09-09T07:58:16.531603+00:00 17462594.105435244739 232537349.394616246223 249999943.500051498413 1 60196.332146936 2023-09-09T07:58:17.495293+00:00 17462519.653268329799 232537423.846725612879 249999943.499993950129 1 60196.332158177 2023-09-09T07:58:18.466509+00:00 17462473.028675891459 232537470.471112340689 249999943.499788224697 1 60196.332170002 2023-09-09T07:58:19.488157+00:00 17462548.887621294707 232537394.612762153149 249999943.500383436680 1 60196.332181085 2023-09-09T07:58:20.445774+00:00 17462557.726097058505 232537385.773448944092 249999943.499545991421 1 60196.332192678 2023-09-09T07:58:21.447342+00:00 17462539.599764537066 232537403.900175333023 249999943.499939858913 1 60196.332204307 2023-09-09T07:58:22.452157+00:00 17462521.130614243448 232537422.369521498680 249999943.500135749578 1 60196.332215846 2023-09-09T07:58:23.449043+00:00 17462524.476971708238 232537419.022577852011 249999943.499549567699 1 60196.332227692 2023-09-09T07:58:24.472594+00:00 17462497.861878331751 232537445.637358725071 249999943.499237060547 1 60196.332239801 2023-09-09T07:58:25.518817+00:00 17462536.335842061788 232537407.163913726807 249999943.499755799770 1 60196.332250945 2023-09-09T07:58:26.481654+00:00 17462503.300956211984 232537440.199391067028 249999943.500347286463 1 60196.332262502 2023-09-09T07:58:27.480180+00:00 17462546.709547996521 232537396.790402114391 249999943.499950110912 1 60196.332273846 2023-09-09T07:58:28.460239+00:00 17462576.988211914897 232537366.511585623026 249999943.499797523022 1 60196.332285544 2023-09-09T07:58:29.470974+00:00 17462542.814367454499 232537400.685888826847 249999943.500256270170 1 60196.332297024 2023-09-09T07:58:30.462862+00:00 17462539.285026066005 232537404.214559197426 249999943.499585270882 1 60196.332308451 2023-09-09T07:58:31.450134+00:00 17462491.478171937168 232537452.022133618593 249999943.500305563211 1 60196.332320240 2023-09-09T07:58:32.468737+00:00 17462549.394688781351 232537394.105188399553 249999943.499877184629 1 60196.332331538 2023-09-09T07:58:33.444893+00:00 17462538.477741245180 232537405.022419035435 249999943.500160276890 1 60196.332343095 2023-09-09T07:58:34.443368+00:00 17462557.806325145066 232537385.693721979856 249999943.500047117472 1 60196.332354928 2023-09-09T07:58:35.465767+00:00 17462529.255281552672 232537414.244804024696 249999943.500085592270 1 60196.332366320 2023-09-09T07:58:36.450063+00:00 17462491.897949211299 232537451.602291882038 249999943.500241100788 1 60196.332377842 2023-09-09T07:58:37.445533+00:00 17462518.621054511517 232537424.879397392273 249999943.500451892614 1 60196.332389521 2023-09-09T07:58:38.454666+00:00 17462560.674471877515 232537382.825600862503 249999943.500072747469 1 60196.332400867 2023-09-09T07:58:39.434886+00:00 17462485.188660990447 232537458.310871273279 249999943.499532252550 1 60196.332412739 2023-09-09T07:58:40.460678+00:00 17462500.641877032816 232537442.857581019402 249999943.499458044767 1 60196.332424191 2023-09-09T07:58:41.450090+00:00 17462557.704832077026 232537385.794967919588 249999943.499799996614 1 60196.332435709 2023-09-09T07:58:42.445309+00:00 17462543.854482855648 232537399.645338356495 249999943.499821215868 1 60196.332447303 2023-09-09T07:58:43.447021+00:00 17462467.327976960689 232537476.172007948160 249999943.499984920025 1 60196.332458876 2023-09-09T07:58:44.446838+00:00 17462539.713045515120 232537403.786632537842 249999943.499678045511 1 60196.332470609 2023-09-09T07:58:45.460617+00:00 17462535.660332456231 232537407.839283168316 249999943.499615609646 1 60196.332482231 2023-09-09T07:58:46.464781+00:00 17462517.485518757254 232537426.014944314957 249999943.500463068485 1 60196.332493666 2023-09-09T07:58:47.452730+00:00 17462497.598188899457 232537445.901631444693 249999943.499820351601 1 60196.332505492 2023-09-09T07:58:48.474519+00:00 17462543.529883824289 232537399.970374137163 249999943.500257968903 1 60196.332516748 2023-09-09T07:58:49.447024+00:00 17462565.002986215055 232537378.497011333704 249999943.499997556210 1 60196.332528402 2023-09-09T07:58:50.453926+00:00 17462499.534159764647 232537443.965853035450 249999943.500012814999 1 60196.332539899 2023-09-09T07:58:51.447291+00:00 17462593.672076083720 232537349.828024923801 249999943.500101000071 1 60196.332551822 2023-09-09T07:58:52.477435+00:00 17462508.664646171033 232537434.835556089878 249999943.500202268362 1 60196.332562966 2023-09-09T07:58:53.440276+00:00 17462496.327740434557 232537447.172416269779 249999943.500156700611 1 60196.332574602 2023-09-09T07:58:54.445656+00:00 17462564.415482550859 232537379.084404975176 249999943.499887526035 1 60196.332586208 2023-09-09T07:58:55.448349+00:00 17462544.703953523189 232537398.796220481396 249999943.500174015760 1 60196.332597776 2023-09-09T07:58:56.447890+00:00 17462533.760077722371 232537409.740348637104 249999943.500426352024 1 60196.332609608 2023-09-09T07:58:57.470163+00:00 17462516.744383998215 232537426.755209803581 249999943.499593794346 1 60196.332620946 2023-09-09T07:58:58.449689+00:00 17462533.380900062621 232537410.119459807873 249999943.500359863043 1 60196.332632612 2023-09-09T07:58:59.457730+00:00 17462507.902622334659 232537435.597481906414 249999943.500104248524 1 60196.332644054 2023-09-09T07:59:00.446281+00:00 17462529.531855069101 232537413.968081146479 249999943.499936223030 1 60196.332655667 2023-09-09T07:59:01.449625+00:00 17462547.545076906681 232537395.954580008984 249999943.499656915665 1 60196.332667966 2023-09-09T07:59:02.512318+00:00 17462542.132628787309 232537401.367598623037 249999943.500227421522 1 60196.332678993 2023-09-09T07:59:03.465036+00:00 17462549.517745878547 232537393.982471406460 249999943.500217288733 1 60196.332690876 2023-09-09T07:59:04.491727+00:00 17462501.658483203501 232537441.841570824385 249999943.500054031610 1 60196.332701994 2023-09-09T07:59:05.452307+00:00 17462536.965586371720 232537406.534756988287 249999943.500343352556 1 60196.332713909 2023-09-09T07:59:06.481740+00:00 17462536.613331437111 232537406.886617422104 249999943.499948859215 1 60196.332725067 2023-09-09T07:59:07.445767+00:00 17462525.719383366406 232537417.780396312475 249999943.499779671431 1 60196.332737202 2023-09-09T07:59:08.494250+00:00 17462534.689205545932 232537408.810332953930 249999943.499538511038 1 60196.332748265 2023-09-09T07:59:09.450073+00:00 17462533.205964613706 232537410.293702423573 249999943.499667048454 1 60196.332759881 2023-09-09T07:59:10.453710+00:00 17462580.869230594486 232537362.630920380354 249999943.500150978565 1 60196.332771487 2023-09-09T07:59:11.456471+00:00 17462497.073737449944 232537446.426246166229 249999943.499983608723 1 60196.332782920 2023-09-09T07:59:12.444334+00:00 17462543.606173865497 232537399.893585503101 249999943.499759376049 1 60196.332794494 2023-09-09T07:59:13.444245+00:00 17462512.980655632913 232537430.518970936537 249999943.499626576900 1 60196.332806062 2023-09-09T07:59:14.443799+00:00 17462538.358042046428 232537405.142201989889 249999943.500244021416 1 60196.332817683 2023-09-09T07:59:15.447775+00:00 17462586.650950264186 232537356.849067896605 249999943.500018149614 1 60196.332829209 2023-09-09T07:59:16.443638+00:00 17462526.562627613544 232537416.937365233898 249999943.499992847443 1 60196.332840828 2023-09-09T07:59:17.447575+00:00 17462553.652204703540 232537389.847491353750 249999943.499696046114 1 60196.332852356 2023-09-09T07:59:18.443585+00:00 17462547.457168847322 232537396.042807459831 249999943.499976307154 1 60196.332864054 2023-09-09T07:59:19.454241+00:00 17462513.184770688415 232537430.314879924059 249999943.499650597572 1 60196.332875978 2023-09-09T07:59:20.484503+00:00 17462554.850638441741 232537388.649296343327 249999943.499934792519 1 60196.332887075 2023-09-09T07:59:21.443326+00:00 17462526.690798744559 232537416.809716135263 249999943.500514864922 1 60196.332898724 2023-09-09T07:59:22.449793+00:00 17462545.401241917163 232537398.098529428244 249999943.499771356583 1 60196.332910239 2023-09-09T07:59:23.444623+00:00 17462521.195185299963 232537422.304595708847 249999943.499781012535 1 60196.332921971 2023-09-09T07:59:24.458263+00:00 17462510.017311308533 232537433.483069300652 249999943.500380605459 1 60196.332933539 2023-09-09T07:59:25.457745+00:00 17462541.460254196078 232537402.039838016033 249999943.500092208385 1 60196.332945074 2023-09-09T07:59:26.454389+00:00 17462576.321099612862 232537367.178916871548 249999943.500016480684 1 60196.332956527 2023-09-09T07:59:27.443938+00:00 17462501.988681823015 232537441.511294901371 249999943.499976724386 1 60196.332968465 2023-09-09T07:59:28.475337+00:00 17462553.380274873227 232537390.119708746672 249999943.499983608723 1 60196.332980099 2023-09-09T07:59:29.480527+00:00 17462535.074953448027 232537408.425590217113 249999943.500543653965 1 60196.332991271 2023-09-09T07:59:30.445838+00:00 17462576.199752047658 232537367.300532281399 249999943.500284314156 1 60196.333002826 2023-09-09T07:59:31.444181+00:00 17462481.177216202021 232537462.322707206011 249999943.499923408031 1 60196.333014681 2023-09-09T07:59:32.468467+00:00 17462584.587523471564 232537358.912460625172 249999943.499984085560 1 60196.333026059 2023-09-09T07:59:33.451508+00:00 17462560.692326046526 232537382.807693332434 249999943.500019371510 1 60196.333037703 2023-09-09T07:59:34.457519+00:00 17462518.783455044031 232537424.716642469168 249999943.500097513199 1 60196.333049127 2023-09-09T07:59:35.444571+00:00 17462495.180784881115 232537448.319186508656 249999943.499971389771 1 60196.333060792 2023-09-09T07:59:36.452396+00:00 17462561.358275443316 232537382.141516387463 249999943.499791830778 1 60196.333072428 2023-09-09T07:59:37.457765+00:00 17462518.879947815090 232537424.620093137026 249999943.500040948391 1 60196.333083902 2023-09-09T07:59:38.449144+00:00 17462518.817907363176 232537424.682239681482 249999943.500147044659 1 60196.333095554 2023-09-09T07:59:39.455895+00:00 17462563.418125845492 232537380.081678390503 249999943.499804228544 1 60196.333107688 2023-09-09T07:59:40.504287+00:00 17462514.287003770471 232537429.212739467621 249999943.499743223190 1 60196.333118602 2023-09-09T07:59:41.447228+00:00 17462504.391771622002 232537439.107742130756 249999943.499513745308 1 60196.333130622 2023-09-09T07:59:42.485735+00:00 17462561.363262891769 232537382.136568248272 249999943.499831140041 1 60196.333141731 2023-09-09T07:59:43.445566+00:00 17462552.230515643954 232537391.269739359617 249999943.500254988670 1 60196.333153354 2023-09-09T07:59:44.449827+00:00 17462548.100635521114 232537395.399507313967 249999943.500142842531 1 60196.333165030 2023-09-09T07:59:45.458622+00:00 17462510.866354200989 232537432.633671820164 249999943.500026017427 1 60196.333176412 2023-09-09T07:59:46.442016+00:00 17462579.861080750823 232537363.639049977064 249999943.500130712986 1 60196.333187996 2023-09-09T07:59:47.442867+00:00 17462529.400916825980 232537414.098906725645 249999943.499823540449 1 60196.333199617 2023-09-09T07:59:48.446891+00:00 17462539.939839038998 232537403.560277253389 249999943.500116288662 1 60196.333211234 2023-09-09T07:59:49.450606+00:00 17462520.165836758912 232537423.334048151970 249999943.499884903431 1 60196.333222786 2023-09-09T07:59:50.448716+00:00 17462544.205752931535 232537399.293970555067 249999943.499723494053 1 60196.333234315 2023-09-09T07:59:51.444786+00:00 17462549.003075338900 232537394.496727794409 249999943.499803125858 1 60196.333245887 2023-09-09T07:59:52.444667+00:00 17462500.314087059349 232537443.185818582773 249999943.499905645847 1 60196.333257508 2023-09-09T07:59:53.448733+00:00 17462522.045481238514 232537421.454976737499 249999943.500457972288 1 60196.333268955 2023-09-09T07:59:54.437731+00:00 17462505.816634986550 232537437.683247178793 249999943.499882161617 1 60196.333280643 2023-09-09T07:59:55.447545+00:00 17462591.339749429375 232537352.160643011332 249999943.500392436981 1 60196.333292251 2023-09-09T07:59:56.450486+00:00 17462482.798173520714 232537460.701739639044 249999943.499913156033 1 60196.333304093 2023-09-09T07:59:57.473632+00:00 17462590.054394733161 232537353.445364117622 249999943.499758839607 1 60196.333315401 2023-09-09T07:59:58.450676+00:00 17462520.992920652032 232537422.507217764854 249999943.500138401985 1 60196.333326893 2023-09-09T07:59:59.443549+00:00 17462537.162741389126 232537406.337241679430 249999943.499983072281 1 60196.333338477 2023-09-09T08:00:00.444411+00:00 17462506.150310426950 232537437.349547594786 249999943.499858021736 1 60196.333350720 2023-09-09T08:00:01.502251+00:00 17462545.334940373898 232537398.164385795593 249999943.499326169491 1 60196.333364205 2023-09-09T08:00:02.667360+00:00 17462528.134987901896 232537415.364579111338 249999943.499567002058 1 60196.333375059 2023-09-09T08:00:03.605095+00:00 17462538.346194453537 232537405.153503358364 249999943.499697804451 1 60196.333386252 2023-09-09T08:00:04.572178+00:00 17462545.868391595781 232537397.631684333086 249999943.500075936317 1 60196.333397146 2023-09-09T08:00:05.513448+00:00 17462544.883378852159 232537398.616843134165 249999943.500221997499 1 60196.333408843 2023-09-09T08:00:06.523993+00:00 17462513.205413997173 232537430.294604867697 249999943.500018864870 1 60196.333420756 2023-09-09T08:00:07.553317+00:00 17462516.752480383962 232537426.747811734676 249999943.500292122364 1 60196.333431446 2023-09-09T08:00:08.476963+00:00 17462528.616267163306 232537414.884039551020 249999943.500306725502 1 60196.333443307 2023-09-09T08:00:09.501713+00:00 17462559.825802333653 232537383.674223750830 249999943.500026077032 1 60196.333454760 2023-09-09T08:00:10.491268+00:00 17462529.078276049346 232537414.421466380358 249999943.499742418528 1 60196.333466660 2023-09-09T08:00:11.519419+00:00 17462525.106162644923 232537418.393953680992 249999943.500116318464 1 60196.333478256 2023-09-09T08:00:12.521288+00:00 17462546.938626743853 232537396.560940802097 249999943.499567538500 1 60196.333490263 2023-09-09T08:00:13.558684+00:00 17462535.049948185682 232537408.449903547764 249999943.499851733446 1 60196.333500674 2023-09-09T08:00:14.458244+00:00 17462492.890278063715 232537450.609977424145 249999943.500255495310 1 60196.333512181 2023-09-09T08:00:15.452474+00:00 17462563.258352339268 232537380.241215646267 249999943.499567985535 1 60196.333524195 2023-09-09T08:00:16.490394+00:00 17462556.301065456122 232537387.199392080307 249999943.500457525253 1 60196.333536405 2023-09-09T08:00:17.545411+00:00 17462572.947549846023 232537370.552229434252 249999943.499779284000 1 60196.333547066 2023-09-09T08:00:18.466465+00:00 17462500.152339518070 232537443.347467929125 249999943.499807447195 1 60196.333558511 2023-09-09T08:00:19.455392+00:00 17462512.861452933401 232537430.638921052217 249999943.500373989344 1 60196.333570274 2023-09-09T08:00:20.471682+00:00 17462552.900901485234 232537390.599472135305 249999943.500373631716 1 60196.333581783 2023-09-09T08:00:21.466053+00:00 17462510.566922206432 232537432.932996243238 249999943.499918460846 1 60196.333593387 2023-09-09T08:00:22.468674+00:00 17462554.113141421229 232537389.387854009867 249999943.500995427370 1 60196.333605119 2023-09-09T08:00:23.482276+00:00 17462545.317267782986 232537398.182792246342 249999943.500060021877 1 60196.333616383 2023-09-09T08:00:24.455473+00:00 17462539.346629519016 232537404.153203517199 249999943.499833047390 1 60196.333628052 2023-09-09T08:00:25.463664+00:00 17462495.677999768406 232537447.821792542934 249999943.499792307615 1 60196.333639629 2023-09-09T08:00:26.463969+00:00 17462523.458945266902 232537420.040926635265 249999943.499871909618 1 60196.333651121 2023-09-09T08:00:27.456861+00:00 17462564.126433774829 232537379.373332768679 249999943.499766528606 1 60196.333662696 2023-09-09T08:00:28.456924+00:00 17462548.281682088971 232537395.218218803406 249999943.499900877476 1 60196.333674233 2023-09-09T08:00:29.453750+00:00 17462475.152442343533 232537468.347860127687 249999943.500302463770 1 60196.333685993 2023-09-09T08:00:30.469779+00:00 17462553.941764961928 232537389.558339744806 249999943.500104695559 1 60196.333697991 2023-09-09T08:00:31.506391+00:00 17462492.991384200752 232537450.508431911469 249999943.499816119671 1 60196.333709088 2023-09-09T08:00:32.465220+00:00 17462552.697611633688 232537390.802448987961 249999943.500060617924 1 60196.333720465 2023-09-09T08:00:33.448139+00:00 17462571.696062009782 232537371.803743928671 249999943.499805927277 1 60196.333732004 2023-09-09T08:00:34.445189+00:00 17462552.869566764683 232537390.630640119314 249999943.500206887722 1 60196.333743532 2023-09-09T08:00:35.441188+00:00 17462506.618816956878 232537436.880996942520 249999943.499813914299 1 60196.333755181 2023-09-09T08:00:36.447665+00:00 17462558.533296637237 232537384.966998577118 249999943.500295221806 1 60196.333766698 2023-09-09T08:00:37.442734+00:00 17462497.072136774659 232537446.427858084440 249999943.499994874001 1 60196.333778317 2023-09-09T08:00:38.446587+00:00 17462577.058909658343 232537366.440695077181 249999943.499604731798 1 60196.333790001 2023-09-09T08:00:39.456029+00:00 17462428.197060097009 232537515.302717030048 249999943.499777138233 1 60196.333801630 2023-09-09T08:00:40.460863+00:00 17462546.682687588036 232537396.817290574312 249999943.499978154898 1 60196.333813046 2023-09-09T08:00:41.447143+00:00 17462510.640877854079 232537432.859506905079 249999943.500384747982 1 60196.333824894 2023-09-09T08:00:42.470836+00:00 17462516.466120965779 232537427.033895462751 249999943.500016421080 1 60196.333836494 2023-09-09T08:00:43.473037+00:00 17462547.160974308848 232537396.338993728161 249999943.499968051910 1 60196.333848186 2023-09-09T08:00:44.483257+00:00 17462541.456217337400 232537402.043951183558 249999943.500168532133 1 60196.333859557 2023-09-09T08:00:45.465696+00:00 17462520.773098703474 232537422.727159470320 249999943.500258177519 1 60196.333871264 2023-09-09T08:00:46.477201+00:00 17462551.125977903605 232537392.374220371246 249999943.500198274851 1 60196.333882781 2023-09-09T08:00:47.472256+00:00 17462506.137663662434 232537437.362149804831 249999943.499813467264 1 60196.333894382 2023-09-09T08:00:48.474642+00:00 17462538.964882325381 232537404.534929662943 249999943.499811977148 1 60196.333905571 2023-09-09T08:00:49.441302+00:00 17462539.052290756255 232537404.448088675737 249999943.500379443169 1 60196.333917632 2023-09-09T08:00:50.483393+00:00 17462502.259135786444 232537441.240962803364 249999943.500098586082 1 60196.333928809 2023-09-09T08:00:51.449051+00:00 17462529.594042435288 232537413.905621498823 249999943.499663949013 1 60196.333940325 2023-09-09T08:00:52.444113+00:00 17462510.687696445733 232537432.812139332294 249999943.499835789204 1 60196.333951928 2023-09-09T08:00:53.446536+00:00 17462514.617103274912 232537428.883119136095 249999943.500222414732 1 60196.333963504 2023-09-09T08:00:54.446696+00:00 17462491.616317454726 232537451.883801877499 249999943.500119328499 1 60196.333975056 2023-09-09T08:00:55.444844+00:00 17462607.501934785396 232537335.998336464167 249999943.500271260738 1 60196.333986744 2023-09-09T08:00:56.454722+00:00 17462523.180051866919 232537420.319838285446 249999943.499890148640 1 60196.333998409 2023-09-09T08:00:57.462520+00:00 17462520.631937351078 232537422.867627352476 249999943.499564707279 1 60196.334009781 2023-09-09T08:00:58.445024+00:00 17462528.417713031173 232537415.082361668348 249999943.500074684620 1 60196.334021331 2023-09-09T08:00:59.442987+00:00 17462539.988035254180 232537403.511925309896 249999943.499960571527 1 60196.334033122 2023-09-09T08:01:00.461727+00:00 17462575.450481228530 232537368.049448460340 249999943.499929696321 1 60196.334044623 2023-09-09T08:01:01.455409+00:00 17462532.412350650877 232537411.088209182024 249999943.500559836626 1 60196.334056625 2023-09-09T08:01:02.492420+00:00 17462555.736924387515 232537387.763191759586 249999943.500116139650 1 60196.334068223 2023-09-09T08:01:03.494488+00:00 17462516.418628975749 232537427.081659018993 249999943.500288009644 1 60196.334079276 2023-09-09T08:01:04.449469+00:00 17462516.974136881530 232537426.525984108448 249999943.500120997429 1 60196.334091650 2023-09-09T08:01:05.518565+00:00 17462531.558268848807 232537411.941678404808 249999943.499947249889 1 60196.334102815 2023-09-09T08:01:06.483167+00:00 17462538.132564987987 232537405.367438882589 249999943.500003874302 1 60196.334114466 2023-09-09T08:01:07.489888+00:00 17462526.916733626276 232537416.583408564329 249999943.500142186880 1 60196.334125660 2023-09-09T08:01:08.457014+00:00 17462505.023490719497 232537438.476149678230 249999943.499640405178 1 60196.334137529 2023-09-09T08:01:09.482466+00:00 17462521.662501700222 232537421.837499141693 249999943.500000834465 1 60196.334148694 2023-09-09T08:01:10.447135+00:00 17462550.202664650977 232537393.297547876835 249999943.500212520361 1 60196.334160266 2023-09-09T08:01:11.446985+00:00 17462505.607062689960 232537437.892896413803 249999943.499959111214 1 60196.334171772 2023-09-09T08:01:12.441095+00:00 17462548.615391645581 232537394.884685009718 249999943.500076651573 1 60196.334183455 2023-09-09T08:01:13.450560+00:00 17462503.610259324312 232537439.889945447445 249999943.500204771757 1 60196.334195069 2023-09-09T08:01:14.453967+00:00 17462508.546423438936 232537434.953215032816 249999943.499638468027 1 60196.334206580 2023-09-09T08:01:15.448553+00:00 17462523.774921957403 232537419.725045323372 249999943.499967277050 1 60196.334218399 2023-09-09T08:01:16.469649+00:00 17462573.118458088487 232537370.381479710340 249999943.499937802553 1 60196.334229794 2023-09-09T08:01:17.454191+00:00 17462550.352659374475 232537393.146997272968 249999943.499656647444 1 60196.334241220 2023-09-09T08:01:18.441440+00:00 17462521.823214147240 232537421.676687508821 249999943.499901652336 1 60196.334253122 2023-09-09T08:01:19.469734+00:00 17462546.410813719034 232537397.088938951492 249999943.499752670527 1 60196.334264523 2023-09-09T08:01:20.454792+00:00 17462516.559811644256 232537426.940217614174 249999943.500029265881 1 60196.334276085 2023-09-09T08:01:21.453752+00:00 17462521.597528610379 232537421.902080178261 249999943.499608784914 1 60196.334287536 2023-09-09T08:01:22.443105+00:00 17462546.467979174107 232537397.031997054815 249999943.499976217747 1 60196.334299094 2023-09-09T08:01:23.441746+00:00 17462552.338664084673 232537391.161112129688 249999943.499776214361 1 60196.334311088 2023-09-09T08:01:24.477997+00:00 17462505.308782253414 232537438.190967977047 249999943.499750226736 1 60196.334322318 2023-09-09T08:01:25.448241+00:00 17462556.321328479797 232537387.178889036179 249999943.500217527151 1 60196.334333874 2023-09-09T08:01:26.446725+00:00 17462531.655805628747 232537411.844410061836 249999943.500215679407 1 60196.334345588 2023-09-09T08:01:27.458865+00:00 17462532.616817429662 232537410.883022695780 249999943.499840140343 1 60196.334357032 2023-09-09T08:01:28.447525+00:00 17462554.813575316221 232537388.686356216669 249999943.499931544065 1 60196.334368592 2023-09-09T08:01:29.446317+00:00 17462554.970932498574 232537388.528778582811 249999943.499711096287 1 60196.334380161 2023-09-09T08:01:30.445888+00:00 17462563.532435979694 232537379.967585146427 249999943.500021129847 1 60196.334391816 2023-09-09T08:01:31.452848+00:00 17462477.383862573653 232537466.116298079491 249999943.500160664320 1 60196.334403222 2023-09-09T08:01:32.438366+00:00 17462521.555170603096 232537421.944583535194 249999943.499754130840 1 60196.334414972 2023-09-09T08:01:33.453535+00:00 17462510.274830125272 232537433.225001633167 249999943.499831765890 1 60196.334426548 2023-09-09T08:01:34.453788+00:00 17462570.441191636026 232537373.058608949184 249999943.499800592661 1 60196.334437982 2023-09-09T08:01:35.441605+00:00 17462490.936468783766 232537452.563703268766 249999943.500172048807 1 60196.334449694 2023-09-09T08:01:36.453533+00:00 17462559.538006324321 232537383.961963385344 249999943.499969720840 1 60196.334461258 2023-09-09T08:01:37.452694+00:00 17462537.954885769635 232537405.545545458794 249999943.500431239605 1 60196.334472756 2023-09-09T08:01:38.446131+00:00 17462547.721126448363 232537395.779156088829 249999943.500282526016 1 60196.334484397 2023-09-09T08:01:39.451846+00:00 17462550.131966292858 232537393.368458330631 249999943.500424623489 1 60196.334495912 2023-09-09T08:01:40.446819+00:00 17462477.893382217735 232537465.607098817825 249999943.500481039286 1 60196.334507477 2023-09-09T08:01:41.445954+00:00 17462526.109969250858 232537417.389804035425 249999943.499773293734 1 60196.334519096 2023-09-09T08:01:42.449918+00:00 17462535.848120186478 232537407.651938468218 249999943.500058650970 1 60196.334530638 2023-09-09T08:01:43.447097+00:00 17462493.187658317387 232537450.312045067549 249999943.499703377485 1 60196.334542233 2023-09-09T08:01:44.448919+00:00 17462527.802887070924 232537415.697422027588 249999943.500309109688 1 60196.334553801 2023-09-09T08:01:45.448463+00:00 17462509.111135095358 232537434.388371735811 249999943.499506831169 1 60196.334565288 2023-09-09T08:01:46.440874+00:00 17462518.580139800906 232537424.920069545507 249999943.500209331512 1 60196.334576920 2023-09-09T08:01:47.445891+00:00 17462537.854655753821 232537405.645308673382 249999943.499964416027 1 60196.334588390 2023-09-09T08:01:48.436889+00:00 17462543.153394810855 232537400.346541583538 249999943.499936401844 1 60196.334600055 2023-09-09T08:01:49.444700+00:00 17462537.347200494260 232537406.152220904827 249999943.499421387911 1 60196.334611639 2023-09-09T08:01:50.445664+00:00 17462533.622410636395 232537409.877338945866 249999943.499749571085 1 60196.334623252 2023-09-09T08:01:51.448970+00:00 17462565.736574064940 232537377.763079464436 249999943.499653518200 1 60196.334634891 2023-09-09T08:01:52.454614+00:00 17462551.667235057801 232537391.832573801279 249999943.499808847904 1 60196.334646382 2023-09-09T08:01:53.447425+00:00 17462514.647386688739 232537428.852214246988 249999943.499600946903 1 60196.334658081 2023-09-09T08:01:54.458179+00:00 17462533.913823746145 232537409.586639434099 249999943.500463187695 1 60196.334669619 2023-09-09T08:01:55.455073+00:00 17462569.648303631693 232537373.851310402155 249999943.499614030123 1 60196.334681287 2023-09-09T08:01:56.463187+00:00 17462526.902991231531 232537416.597386240959 249999943.500377476215 1 60196.334692639 2023-09-09T08:01:57.443994+00:00 17462547.787727303803 232537395.712418705225 249999943.500146001577 1 60196.334704268 2023-09-09T08:01:58.448719+00:00 17462508.151464741677 232537435.348693519831 249999943.500158250332 1 60196.334716137 2023-09-09T08:01:59.474263+00:00 17462527.550226993859 232537415.950099408627 249999943.500326395035 1 60196.334727612 2023-09-09T08:02:00.465702+00:00 17462490.676296569407 232537452.823774337769 249999943.500070899725 1 60196.334739241 2023-09-09T08:02:01.470438+00:00 17462545.938941232860 232537397.561068177223 249999943.500009417534 1 60196.334752234 2023-09-09T08:02:02.593023+00:00 17462501.936078764498 232537441.564322888851 249999943.500401645899 1 60196.334763825 2023-09-09T08:02:03.594451+00:00 17462523.620154105127 232537419.879911631346 249999943.500065743923 1 60196.334774523 2023-09-09T08:02:04.518739+00:00 17462483.328946441412 232537460.170844942331 249999943.499791383743 1 60196.334786730 2023-09-09T08:02:05.573513+00:00 17462529.308292020112 232537414.191768318415 249999943.500060349703 1 60196.334797396 2023-09-09T08:02:06.495022+00:00 17462528.238352522254 232537415.261557787657 249999943.499910295010 1 60196.334809327 2023-09-09T08:02:07.525892+00:00 17462530.346430111676 232537413.153583794832 249999943.500013917685 1 60196.334820770 2023-09-09T08:02:08.514526+00:00 17462501.546792145818 232537441.953218311071 249999943.500010460615 1 60196.334832120 2023-09-09T08:02:09.495193+00:00 17462564.467821627855 232537379.032223731279 249999943.500045359135 1 60196.334843313 2023-09-09T08:02:10.462280+00:00 17462527.639640703797 232537415.860639542341 249999943.500280261040 1 60196.334854875 2023-09-09T08:02:11.461211+00:00 17462520.056049007922 232537423.443805545568 249999943.499854564667 1 60196.334866528 2023-09-09T08:02:12.468075+00:00 17462497.521508567035 232537445.978605061769 249999943.500113636255 1 60196.334878161 2023-09-09T08:02:13.473063+00:00 17462565.764668058604 232537377.735138118267 249999943.499806165695 1 60196.334889628 2023-09-09T08:02:14.463828+00:00 17462522.908387798816 232537420.591322153807 249999943.499709963799 1 60196.334901105 2023-09-09T08:02:15.455447+00:00 17462538.916932903230 232537404.583315789700 249999943.500248700380 1 60196.334913006 2023-09-09T08:02:16.483743+00:00 17462535.644723195583 232537407.855047702789 249999943.499770909548 1 60196.334925112 2023-09-09T08:02:17.529691+00:00 17462515.904408626258 232537427.595233798027 249999943.499642431736 1 60196.334935791 2023-09-09T08:02:18.452349+00:00 17462541.103785458952 232537402.396135032177 249999943.499920487404 1 60196.334947346 2023-09-09T08:02:19.450672+00:00 17462528.297691352665 232537415.202323526144 249999943.500014871359 1 60196.334958947 2023-09-09T08:02:20.453058+00:00 17462513.413293667138 232537430.087044417858 249999943.500338077545 1 60196.334970483 2023-09-09T08:02:21.449700+00:00 17462507.858361694962 232537435.641188710928 249999943.499550402164 1 60196.334982082 2023-09-09T08:02:22.451868+00:00 17462535.235791187733 232537408.264337718487 249999943.500128895044 1 60196.334994067 2023-09-09T08:02:23.487337+00:00 17462509.560847464949 232537433.938971370459 249999943.499818831682 1 60196.335005246 2023-09-09T08:02:24.453246+00:00 17462528.727656558156 232537414.772569239140 249999943.500225782394 1 60196.335016845 2023-09-09T08:02:25.455374+00:00 17462564.790734961629 232537378.709574997425 249999943.500309944153 1 60196.335028489 2023-09-09T08:02:26.461452+00:00 17462482.138350602239 232537461.361356735229 249999943.499707341194 1 60196.335040392 2023-09-09T08:02:27.489900+00:00 17462556.932035751641 232537386.567661225796 249999943.499696969986 1 60196.335051616 2023-09-09T08:02:28.459644+00:00 17462507.273775152862 232537436.226236343384 249999943.500011503696 1 60196.335063145 2023-09-09T08:02:29.455730+00:00 17462516.482684943825 232537427.017986536026 249999943.500671476126 1 60196.335075149 2023-09-09T08:02:30.492876+00:00 17462570.906744468957 232537372.593446403742 249999943.500190883875 1 60196.335086287 2023-09-09T08:02:31.455170+00:00 17462577.310661479831 232537366.189490526915 249999943.500151991844 1 60196.335097761 2023-09-09T08:02:32.446579+00:00 17462521.253983028233 232537422.245726019144 249999943.499709039927 1 60196.335109329 2023-09-09T08:02:33.446026+00:00 17462553.498529419303 232537390.000935703516 249999943.499465107918 1 60196.335121016 2023-09-09T08:02:34.455742+00:00 17462534.927167288959 232537408.572697818279 249999943.499865114689 1 60196.335132396 2023-09-09T08:02:35.439041+00:00 17462539.735203336924 232537403.764610707760 249999943.499814033508 1 60196.335144043 2023-09-09T08:02:36.445327+00:00 17462522.611669439822 232537420.888554424047 249999943.500223875046 1 60196.335155646 2023-09-09T08:02:37.447825+00:00 17462545.962850656360 232537397.536879986525 249999943.499730646610 1 60196.335167204 2023-09-09T08:02:38.446390+00:00 17462550.474955026060 232537393.025306165218 249999943.500261187553 1 60196.335178793 2023-09-09T08:02:39.447709+00:00 17462547.520050514489 232537395.980036258698 249999943.500086784363 1 60196.335190329 2023-09-09T08:02:40.444435+00:00 17462488.836920592934 232537454.663169890642 249999943.500090479851 1 60196.335201895 2023-09-09T08:02:41.443766+00:00 17462508.780112162232 232537434.719960093498 249999943.500072240829 1 60196.335213685 2023-09-09T08:02:42.462364+00:00 17462563.438151508570 232537380.061512082815 249999943.499663591385 1 60196.335225046 2023-09-09T08:02:43.443943+00:00 17462536.132518246770 232537407.367264747620 249999943.499782979488 1 60196.335236782 2023-09-09T08:02:44.457978+00:00 17462500.583377759904 232537442.916729271412 249999943.500107020140 1 60196.335248629 2023-09-09T08:02:45.481513+00:00 17462582.530912872404 232537360.969251006842 249999943.500163882971 1 60196.335259817 2023-09-09T08:02:46.448131+00:00 17462505.667576491833 232537437.832521796227 249999943.500098288059 1 60196.335271408 2023-09-09T08:02:47.449640+00:00 17462520.284231849015 232537423.215251922607 249999943.499483764172 1 60196.335282874 2023-09-09T08:02:48.440314+00:00 17462519.471211619675 232537424.028789043427 249999943.500000655651 1 60196.335294504 2023-09-09T08:02:49.445168+00:00 17462555.796273622662 232537387.703813463449 249999943.500087082386 1 60196.335306103 2023-09-09T08:02:50.447295+00:00 17462510.591722846031 232537432.908554613590 249999943.500277459621 1 60196.335317670 2023-09-09T08:02:51.446696+00:00 17462535.704637389630 232537407.794845193624 249999943.499482572079 1 60196.335329209 2023-09-09T08:02:52.443640+00:00 17462518.699710533023 232537424.799701929092 249999943.499412477016 1 60196.335340771 2023-09-09T08:02:53.442635+00:00 17462546.601493183523 232537396.898335516453 249999943.499828696251 1 60196.335352389 2023-09-09T08:02:54.446374+00:00 17462471.596140090376 232537471.904184937477 249999943.500325024128 1 60196.335363948 2023-09-09T08:02:55.445104+00:00 17462585.586059369147 232537357.913873285055 249999943.499932646751 1 60196.335375498 2023-09-09T08:02:56.443038+00:00 17462513.199241489172 232537430.300760596991 249999943.500002086163 1 60196.335387289 2023-09-09T08:02:57.461717+00:00 17462534.904526505619 232537408.595159411430 249999943.499685913324 1 60196.335398723 2023-09-09T08:02:58.449718+00:00 17462541.429683368653 232537402.070179849863 249999943.499863207340 1 60196.335410532 2023-09-09T08:02:59.469929+00:00 17462552.481096632779 232537391.019412726164 249999943.500509351492 1 60196.335422100 2023-09-09T08:03:00.469437+00:00 17462517.739916644990 232537425.760249197483 249999943.500165849924 1 60196.335435401 2023-09-09T08:03:01.618626+00:00 17462544.895288337022 232537398.605016410351 249999943.500304758549 1 60196.335445772 2023-09-09T08:03:02.514707+00:00 17462525.114156011492 232537418.385972321033 249999943.500128328800 1 60196.335457074 2023-09-09T08:03:03.491176+00:00 17462574.385437987745 232537369.114796042442 249999943.500234037638 1 60196.335468126 2023-09-09T08:03:04.446022+00:00 17462539.316129487008 232537404.184197902679 249999943.500327378511 1 60196.335480099 2023-09-09T08:03:05.480515+00:00 17462513.784472469240 232537429.715657830238 249999943.500130295753 1 60196.335491650 2023-09-09T08:03:06.478582+00:00 17462544.431811884046 232537399.068310379982 249999943.500122249126 1 60196.335502833 2023-09-09T08:03:07.444775+00:00 17462536.623512443155 232537406.876093029976 249999943.499605476856 1 60196.335514722 2023-09-09T08:03:08.472030+00:00 17462549.388958714902 232537394.110841453075 249999943.499800175428 1 60196.335525993 2023-09-09T08:03:09.445814+00:00 17462545.274897426367 232537398.225136905909 249999943.500034332275 1 60196.335537547 2023-09-09T08:03:10.444053+00:00 17462533.086719438434 232537410.412988811731 249999943.499708235264 1 60196.335549123 2023-09-09T08:03:11.444194+00:00 17462534.660175200552 232537408.839662194252 249999943.499837398529 1 60196.335560714 2023-09-09T08:03:12.445711+00:00 17462513.872210271657 232537429.627454668283 249999943.499664932489 1 60196.335572276 2023-09-09T08:03:13.444680+00:00 17462539.528601609170 232537403.970626592636 249999943.499228209257 1 60196.335583864 2023-09-09T08:03:14.445855+00:00 17462481.180200759321 232537462.319472163916 249999943.499672919512 1 60196.335595427 2023-09-09T08:03:15.444882+00:00 17462509.209591943771 232537434.290516912937 249999943.500108867884 1 60196.335607016 2023-09-09T08:03:16.446177+00:00 17462513.493906643242 232537430.006460011005 249999943.500366657972 1 60196.335618566 2023-09-09T08:03:17.444071+00:00 17462530.850866641849 232537412.649333536625 249999943.500200182199 1 60196.335630269 2023-09-09T08:03:18.455208+00:00 17462525.259432919323 232537418.240637063980 249999943.500069975853 1 60196.335641739 2023-09-09T08:03:19.446261+00:00 17462531.322478272021 232537412.177840620279 249999943.500318884850 1 60196.335653329 2023-09-09T08:03:20.447661+00:00 17462563.408589780331 232537380.091191083193 249999943.499780863523 1 60196.335664934 2023-09-09T08:03:21.450282+00:00 17462504.467264890671 232537439.032446086407 249999943.499710977077 1 60196.335676389 2023-09-09T08:03:22.439989+00:00 17462541.457536056638 232537402.042143851519 249999943.499679923058 1 60196.335688157 2023-09-09T08:03:23.456814+00:00 17462594.902557946742 232537348.597469955683 249999943.500027894974 1 60196.335699586 2023-09-09T08:03:24.444271+00:00 17462507.227297425270 232537436.272563666105 249999943.499861091375 1 60196.335711231 2023-09-09T08:03:25.450303+00:00 17462529.017212830484 232537414.483093291521 249999943.500306129456 1 60196.335722803 2023-09-09T08:03:26.450149+00:00 17462563.528404202312 232537379.971362829208 249999943.499767035246 1 60196.335734341 2023-09-09T08:03:27.447077+00:00 17462519.356064423919 232537424.143927037716 249999943.499991476536 1 60196.335745876 2023-09-09T08:03:28.443648+00:00 17462545.897954195738 232537397.601902455091 249999943.499856650829 1 60196.335757447 2023-09-09T08:03:29.443454+00:00 17462523.333725567907 232537420.166239202023 249999943.499964773655 1 60196.335769113 2023-09-09T08:03:30.451378+00:00 17462536.355086926371 232537407.145080476999 249999943.500167399645 1 60196.335780628 2023-09-09T08:03:31.446290+00:00 17462518.535772658885 232537424.964500695467 249999943.500273346901 1 60196.335792254 2023-09-09T08:03:32.450735+00:00 17462562.328885167837 232537381.171006619930 249999943.499891787767 1 60196.335803755 2023-09-09T08:03:33.444421+00:00 17462501.988547243178 232537441.511445105076 249999943.499992340803 1 60196.335815364 2023-09-09T08:03:34.447508+00:00 17462536.128114126623 232537407.371868938208 249999943.499983072281 1 60196.335826938 2023-09-09T08:03:35.447432+00:00 17462571.473431773484 232537372.026521861553 249999943.499953627586 1 60196.335838516 2023-09-09T08:03:36.447776+00:00 17462476.340306695551 232537467.159851491451 249999943.500158190727 1 60196.335850124 2023-09-09T08:03:37.450684+00:00 17462567.439895067364 232537376.060181945562 249999943.500077009201 1 60196.335861611 2023-09-09T08:03:38.443160+00:00 17462502.151718400419 232537441.348243772984 249999943.499962180853 1 60196.335873203 2023-09-09T08:03:39.444746+00:00 17462495.033217892051 232537448.466795295477 249999943.500013172626 1 60196.335884838 2023-09-09T08:03:40.450040+00:00 17462583.321282442659 232537360.179055601358 249999943.500338047743 1 60196.335896336 2023-09-09T08:03:41.443474+00:00 17462541.178615707904 232537402.321865826845 249999943.500481545925 1 60196.335908291 2023-09-09T08:03:42.476324+00:00 17462505.469155143946 232537438.030993640423 249999943.500148773193 1 60196.335919505 2023-09-09T08:03:43.445216+00:00 17462554.086345307529 232537389.413843095303 249999943.500188410282 1 60196.335931053 2023-09-09T08:03:44.443008+00:00 17462534.679472077638 232537408.820372611284 249999943.499844700098 1 60196.335942895 2023-09-09T08:03:45.466158+00:00 17462576.558446031064 232537366.941336631775 249999943.499782651663 1 60196.335954241 2023-09-09T08:03:46.446444+00:00 17462496.889432683587 232537446.610386013985 249999943.499818682671 1 60196.335965785 2023-09-09T08:03:47.443816+00:00 17462556.887306891382 232537386.612328290939 249999943.499635189772 1 60196.335977454 2023-09-09T08:03:48.451983+00:00 17462533.273579519242 232537410.225911855698 249999943.499491363764 1 60196.335988976 2023-09-09T08:03:49.447490+00:00 17462550.483239628375 232537393.016780555248 249999943.500020176172 1 60196.336000531 2023-09-09T08:03:50.445886+00:00 17462559.920705676079 232537383.578875213861 249999943.499580889940 1 60196.336012128 2023-09-09T08:03:51.447895+00:00 17462506.932653483003 232537436.567105084658 249999943.499758571386 1 60196.336023967 2023-09-09T08:03:52.470728+00:00 17462541.351527258754 232537402.148270547390 249999943.499797821045 1 60196.336035341 2023-09-09T08:03:53.453435+00:00 17462511.089481875300 232537432.410689026117 249999943.500170886517 1 60196.336046804 2023-09-09T08:03:54.443887+00:00 17462488.775596376508 232537454.724538356066 249999943.500134736300 1 60196.336058374 2023-09-09T08:03:55.443564+00:00 17462574.257935684174 232537369.241849690676 249999943.499785363674 1 60196.336069927 2023-09-09T08:03:56.441641+00:00 17462586.186713099480 232537357.312813282013 249999943.499526381493 1 60196.336081577 2023-09-09T08:03:57.448312+00:00 17462552.480435971171 232537391.019549697638 249999943.499985665083 1 60196.336093123 2023-09-09T08:03:58.445824+00:00 17462529.427847698331 232537414.072605431080 249999943.500453114510 1 60196.336104688 2023-09-09T08:03:59.445035+00:00 17462486.166839718819 232537457.332787692547 249999943.499627411366 1 60196.336116279 2023-09-09T08:04:00.446546+00:00 17462539.711353812367 232537403.788376927376 249999943.499730736017 1 60196.336130714 2023-09-09T08:04:01.693691+00:00 17462521.134215410799 232537422.366124689579 249999943.500340104103 1 60196.336140508 2023-09-09T08:04:02.539891+00:00 17462501.731233671308 232537441.768788278103 249999943.500021934509 1 60196.336152438 2023-09-09T08:04:03.570642+00:00 17462530.682859860361 232537412.817830383778 249999943.500690251589 1 60196.336163409 2023-09-09T08:04:04.518507+00:00 17462537.236102841794 232537406.263761818409 249999943.499864667654 1 60196.336174215 2023-09-09T08:04:05.452169+00:00 17462544.000088855624 232537399.499583244324 249999943.499672114849 1 60196.336186858 2023-09-09T08:04:06.544562+00:00 17462542.928864475340 232537400.570836514235 249999943.499700993299 1 60196.336197783 2023-09-09T08:04:07.488482+00:00 17462534.577733598650 232537408.922542989254 249999943.500276595354 1 60196.336209021 2023-09-09T08:04:08.459353+00:00 17462499.900090340525 232537443.600167214870 249999943.500257551670 1 60196.336221177 2023-09-09T08:04:09.509681+00:00 17462571.507677424699 232537371.992232471704 249999943.499909907579 1 60196.336232050 2023-09-09T08:04:10.449133+00:00 17462539.379014007747 232537404.120980829000 249999943.499994844198 1 60196.336243790 2023-09-09T08:04:11.463449+00:00 17462528.015071552247 232537415.484738379717 249999943.499809920788 1 60196.336255364 2023-09-09T08:04:12.463425+00:00 17462517.120857734233 232537426.379093229771 249999943.499950975180 1 60196.336267244 2023-09-09T08:04:13.489896+00:00 17462523.838530991226 232537419.661448478699 249999943.499979466200 1 60196.336278447 2023-09-09T08:04:14.457807+00:00 17462517.831210706383 232537425.668572515249 249999943.499783217907 1 60196.336289976 2023-09-09T08:04:15.453921+00:00 17462530.326480515301 232537413.173817366362 249999943.500297874212 1 60196.336301662 2023-09-09T08:04:16.463636+00:00 17462515.591266099364 232537427.908925741911 249999943.500191837549 1 60196.336313094 2023-09-09T08:04:17.451334+00:00 17462480.716454964131 232537462.783177882433 249999943.499632835388 1 60196.336324744 2023-09-09T08:04:18.457899+00:00 17462509.324265498668 232537434.176286756992 249999943.500552266836 1 60196.336336258 2023-09-09T08:04:19.452657+00:00 17462513.650468882173 232537429.849940985441 249999943.500409871340 1 60196.336347797 2023-09-09T08:04:20.449644+00:00 17462543.096978925169 232537400.402507424355 249999943.499486356974 1 60196.336359334 2023-09-09T08:04:21.446435+00:00 17462567.456365600228 232537376.043419629335 249999943.499785244465 1 60196.336371779 2023-09-09T08:04:22.521717+00:00 17462503.778158396482 232537439.721593976021 249999943.499752372503 1 60196.336382996 2023-09-09T08:04:23.490879+00:00 17462549.826203882694 232537393.674105912447 249999943.500309795141 1 60196.336394206 2023-09-09T08:04:24.459384+00:00 17462513.707989394665 232537429.792216181755 249999943.500205576420 1 60196.336406372 2023-09-09T08:04:25.510519+00:00 17462553.452420495450 232537390.047267109156 249999943.499687612057 1 60196.336417250 2023-09-09T08:04:26.450424+00:00 17462488.197607345879 232537455.301932245493 249999943.499539583921 1 60196.336428809 2023-09-09T08:04:27.449110+00:00 17462549.809459846467 232537393.690284103155 249999943.499743938446 1 60196.336440885 2023-09-09T08:04:28.492448+00:00 17462524.848459742963 232537418.651139825583 249999943.499599575996 1 60196.336452082 2023-09-09T08:04:29.459857+00:00 17462532.275799646974 232537411.224379569292 249999943.500179231167 1 60196.336463721 2023-09-09T08:04:30.465549+00:00 17462516.484150689095 232537427.015707045794 249999943.499857723713 1 60196.336475052 2023-09-09T08:04:31.444510+00:00 17462541.776016727090 232537401.724430024624 249999943.500446736813 1 60196.336486554 2023-09-09T08:04:32.438243+00:00 17462513.088642269373 232537430.411139875650 249999943.499782145023 1 60196.336498229 2023-09-09T08:04:33.446993+00:00 17462526.546730250120 232537416.953345119953 249999943.500075370073 1 60196.336509889 2023-09-09T08:04:34.454382+00:00 17462521.805339071900 232537421.694920420647 249999943.500259488821 1 60196.336521440 2023-09-09T08:04:35.452454+00:00 17462526.471826173365 232537417.028333455324 249999943.500159621239 1 60196.336532957 2023-09-09T08:04:36.447531+00:00 17462591.096755698323 232537352.403102874756 249999943.499858558178 1 60196.336544511 2023-09-09T08:04:37.445740+00:00 17462503.236192978919 232537440.263629198074 249999943.499822169542 1 60196.336556110 2023-09-09T08:04:38.447861+00:00 17462544.155586883426 232537399.344344615936 249999943.499931514263 1 60196.336567644 2023-09-09T08:04:39.444463+00:00 17462510.262895364314 232537433.236743837595 249999943.499639213085 1 60196.336579461 2023-09-09T08:04:40.465429+00:00 17462521.417156469077 232537422.083240479231 249999943.500396937132 1 60196.336590943 2023-09-09T08:04:41.457446+00:00 17462550.578809622675 232537392.920948982239 249999943.499758601189 1 60196.336602532 2023-09-09T08:04:42.458767+00:00 17462508.398648709059 232537435.101200193167 249999943.499848902225 1 60196.336614047 2023-09-09T08:04:43.453647+00:00 17462556.420351289213 232537387.079660356045 249999943.500011652708 1 60196.336625868 2023-09-09T08:04:44.474965+00:00 17462564.112396597862 232537379.387672007084 249999943.500068604946 1 60196.336637124 2023-09-09T08:04:45.447570+00:00 17462512.482050094754 232537431.018128037453 249999943.500178128481 1 60196.336648591 2023-09-09T08:04:46.438261+00:00 17462518.270566988736 232537425.229622423649 249999943.500189423561 1 60196.336660267 2023-09-09T08:04:47.447060+00:00 17462500.110232573003 232537443.389673262835 249999943.499905824661 1 60196.336671826 2023-09-09T08:04:48.445754+00:00 17462578.098026722670 232537365.401630312204 249999943.499657034874 1 60196.336683630 2023-09-09T08:04:49.465678+00:00 17462526.495020028204 232537417.004662811756 249999943.499682843685 1 60196.336694968 2023-09-09T08:04:50.445230+00:00 17462530.679399915040 232537412.820590347052 249999943.499990254641 1 60196.336706517 2023-09-09T08:04:51.443116+00:00 17462560.507751103491 232537382.991890490055 249999943.499641597271 1 60196.336718110 2023-09-09T08:04:52.444724+00:00 17462583.525812856853 232537359.974016189575 249999943.499829053879 1 60196.336729679 2023-09-09T08:04:53.444254+00:00 17462502.970306660980 232537440.529495686293 249999943.499802350998 1 60196.336741269 2023-09-09T08:04:54.445630+00:00 17462505.556793224066 232537437.942777037621 249999943.499570250511 1 60196.336752812 2023-09-09T08:04:55.443014+00:00 17462570.495505977422 232537373.004854142666 249999943.500360131264 1 60196.336764404 2023-09-09T08:04:56.444509+00:00 17462531.711267020553 232537411.788379251957 249999943.499646276236 1 60196.336775997 2023-09-09T08:04:57.446163+00:00 17462525.392974987626 232537418.107004195452 249999943.499979197979 1 60196.336787899 2023-09-09T08:04:58.474525+00:00 17462538.745859041810 232537404.753855377436 249999943.499714434147 1 60196.336799175 2023-09-09T08:04:59.448710+00:00 17462520.338457230479 232537423.161402225494 249999943.499859452248 1 60196.336810806 2023-09-09T08:05:00.453669+00:00 17462590.626244444400 232537352.873490631580 249999943.499735087156 1 60196.336822298 2023-09-09T08:05:01.446545+00:00 17462493.709828432649 232537449.790031433105 249999943.499859869480 1 60196.336835661 2023-09-09T08:05:02.601163+00:00 17462563.139898970723 232537380.359819084406 249999943.499718070030 1 60196.336846801 2023-09-09T08:05:03.563576+00:00 17462510.215564090759 232537433.284258455038 249999943.499822556973 1 60196.336857830 2023-09-09T08:05:04.516510+00:00 17462519.123367160559 232537424.376429706812 249999943.499796867371 1 60196.336868712 2023-09-09T08:05:05.456680+00:00 17462562.948229465634 232537380.551853209734 249999943.500082671642 1 60196.336880344 2023-09-09T08:05:06.461687+00:00 17462512.461572550237 232537431.038136482239 249999943.499709039927 1 60196.336892049 2023-09-09T08:05:07.473071+00:00 17462518.703750476241 232537424.796308100224 249999943.500058591366 1 60196.336903417 2023-09-09T08:05:08.455238+00:00 17462546.333961110562 232537397.165789604187 249999943.499750703573 1 60196.336915330 2023-09-09T08:05:09.484477+00:00 17462529.665557630360 232537413.834330081940 249999943.499887704849 1 60196.336926567 2023-09-09T08:05:10.455377+00:00 17462543.636957194656 232537399.862768888474 249999943.499726086855 1 60196.336938213 2023-09-09T08:05:11.461569+00:00 17462540.995141532272 232537402.505127638578 249999943.500269174576 1 60196.336949633 2023-09-09T08:05:12.448343+00:00 17462517.001228474081 232537426.498321712017 249999943.499550193548 1 60196.336961363 2023-09-09T08:05:13.461755+00:00 17462518.880421306938 232537424.619382739067 249999943.499804049730 1 60196.336973067 2023-09-09T08:05:14.473036+00:00 17462528.612236458808 232537414.888017594814 249999943.500254064798 1 60196.336984633 2023-09-09T08:05:15.472306+00:00 17462551.304322522134 232537392.195661157370 249999943.499983668327 1 60196.336996134 2023-09-09T08:05:16.465993+00:00 17462553.063069008291 232537390.436792403460 249999943.499861419201 1 60196.337007540 2023-09-09T08:05:17.451489+00:00 17462517.016016095877 232537426.483576059341 249999943.499592155218 1 60196.337019210 2023-09-09T08:05:18.459714+00:00 17462544.995845671743 232537398.504175215960 249999943.500020891428 1 60196.337030735 2023-09-09T08:05:19.455538+00:00 17462546.759868633002 232537396.739914059639 249999943.499782681465 1 60196.337043020 2023-09-09T08:05:20.516922+00:00 17462479.922433864325 232537463.577523559332 249999943.499957412481 1 60196.337053793 2023-09-09T08:05:21.447734+00:00 17462520.569275841117 232537422.930655479431 249999943.499931335449 1 60196.337065329 2023-09-09T08:05:22.444446+00:00 17462541.274178564548 232537402.225706905127 249999943.499885469675 1 60196.337076998 2023-09-09T08:05:23.452614+00:00 17462528.359258897603 232537415.140714585781 249999943.499973475933 1 60196.337088829 2023-09-09T08:05:24.474807+00:00 17462532.147219330072 232537411.352921724319 249999943.500141054392 1 60196.337100233 2023-09-09T08:05:25.460174+00:00 17462573.180186945945 232537370.319891631603 249999943.500078588724 1 60196.337111629 2023-09-09T08:05:26.444744+00:00 17462547.591072775424 232537395.908795595169 249999943.499868363142 1 60196.337123784 2023-09-09T08:05:27.494965+00:00 17462528.994268901646 232537414.506038367748 249999943.500307261944 1 60196.337135052 2023-09-09T08:05:28.468473+00:00 17462515.338739667088 232537428.161395817995 249999943.500135481358 1 60196.337146487 2023-09-09T08:05:29.456475+00:00 17462555.648454520851 232537387.851816862822 249999943.500271379948 1 60196.337157936 2023-09-09T08:05:30.445690+00:00 17462510.475209616125 232537433.024546265602 249999943.499755889177 1 60196.337169505 2023-09-09T08:05:31.445199+00:00 17462561.458899695426 232537382.040904432535 249999943.499804139137 1 60196.337181156 2023-09-09T08:05:32.451837+00:00 17462507.937939517200 232537435.561832368374 249999943.499771893024 1 60196.337192642 2023-09-09T08:05:33.444238+00:00 17462493.618657097220 232537449.881151080132 249999943.499808192253 1 60196.337204224 2023-09-09T08:05:34.444967+00:00 17462579.589681826532 232537363.909971892834 249999943.499653726816 1 60196.337215879 2023-09-09T08:05:35.451991+00:00 17462601.881888940930 232537341.618337124586 249999943.500226080418 1 60196.337227595 2023-09-09T08:05:36.464233+00:00 17462541.664150066674 232537401.836332440376 249999943.500482499599 1 60196.337239145 2023-09-09T08:05:37.462144+00:00 17462519.370903071016 232537424.129445314407 249999943.500348389149 1 60196.337250482 2023-09-09T08:05:38.441631+00:00 17462536.217482253909 232537407.282786875963 249999943.500269114971 1 60196.337262177 2023-09-09T08:05:39.452124+00:00 17462512.719433624297 232537430.780360698700 249999943.499794334173 1 60196.337273710 2023-09-09T08:05:40.448579+00:00 17462567.946935351938 232537375.553013324738 249999943.499948680401 1 60196.337285282 2023-09-09T08:05:41.448322+00:00 17462506.099572543055 232537437.400392144918 249999943.499964684248 1 60196.337296916 2023-09-09T08:05:42.453532+00:00 17462511.635291885585 232537431.864987671375 249999943.500279545784 1 60196.337308431 2023-09-09T08:05:43.448443+00:00 17462520.349685218185 232537423.150770902634 249999943.500456124544 1 60196.337320211 2023-09-09T08:05:44.466269+00:00 17462521.560831822455 232537421.939634829760 249999943.500466644764 1 60196.337331554 2023-09-09T08:05:45.446304+00:00 17462482.924982272089 232537460.574959814548 249999943.499942094088 1 60196.337343337 2023-09-09T08:05:46.464352+00:00 17462556.729653455317 232537386.770315289497 249999943.499968737364 1 60196.337354664 2023-09-09T08:05:47.442956+00:00 17462545.135316640139 232537398.364706307650 249999943.500022947788 1 60196.337366303 2023-09-09T08:05:48.448596+00:00 17462540.309665959328 232537403.190405577421 249999943.500071525574 1 60196.337377836 2023-09-09T08:05:49.445026+00:00 17462556.264066670090 232537387.236138671637 249999943.500205338001 1 60196.337389375 2023-09-09T08:05:50.442012+00:00 17462583.626095451415 232537359.873933732510 249999943.500029176474 1 60196.337401098 2023-09-09T08:05:51.454851+00:00 17462537.350914712995 232537406.148809850216 249999943.499724566936 1 60196.337412615 2023-09-09T08:05:52.449924+00:00 17462537.960678439587 232537405.539255291224 249999943.499933719635 1 60196.337424118 2023-09-09T08:05:53.443800+00:00 17462526.006733696908 232537417.493202388287 249999943.499936074018 1 60196.337435836 2023-09-09T08:05:54.456269+00:00 17462554.625540882349 232537388.874606013298 249999943.500146895647 1 60196.337447274 2023-09-09T08:05:55.444436+00:00 17462510.265626240522 232537433.234049677849 249999943.499675929546 1 60196.337458846 2023-09-09T08:05:56.444331+00:00 17462587.473514106125 232537356.026296794415 249999943.499810904264 1 60196.337470732 2023-09-09T08:05:57.471220+00:00 17462469.974595937878 232537473.525341659784 249999943.499937593937 1 60196.337481977 2023-09-09T08:05:58.442834+00:00 17462515.074114959687 232537428.425924122334 249999943.500039070845 1 60196.337493711 2023-09-09T08:05:59.456640+00:00 17462543.788675878197 232537399.711781442165 249999943.500457316637 1 60196.337505365 2023-09-09T08:06:00.463503+00:00 17462530.172225527465 232537413.328059375286 249999943.500284910202 1 60196.337518767 2023-09-09T08:06:01.621518+00:00 17462537.470394287258 232537406.029312014580 249999943.499706298113 1 60196.337529438 2023-09-09T08:06:02.543423+00:00 17462498.424968022853 232537445.074450761080 249999943.499418795109 1 60196.337541188 2023-09-09T08:06:03.558630+00:00 17462565.589993257076 232537377.909387201071 249999943.499380469322 1 60196.337552043 2023-09-09T08:06:04.496511+00:00 17462548.200249399990 232537395.300284475088 249999943.500533878803 1 60196.337563433 2023-09-09T08:06:05.480618+00:00 17462552.783190514892 232537390.716438770294 249999943.499629288912 1 60196.337575628 2023-09-09T08:06:06.534244+00:00 17462511.419829096645 232537432.080418854952 249999943.500247955322 1 60196.337586855 2023-09-09T08:06:07.504258+00:00 17462567.162534620613 232537376.337260246277 249999943.499794870615 1 60196.337599422 2023-09-09T08:06:08.590041+00:00 17462507.136245399714 232537436.363752901554 249999943.499998301268 1 60196.337610195 2023-09-09T08:06:09.520892+00:00 17462525.011170748621 232537418.489089697599 249999943.500260442495 1 60196.337621488 2023-09-09T08:06:10.496563+00:00 17462542.952890612185 232537400.547355413437 249999943.500246018171 1 60196.337633216 2023-09-09T08:06:11.509877+00:00 17462568.338067721575 232537375.162121891975 249999943.500189602375 1 60196.337644496 2023-09-09T08:06:12.484445+00:00 17462553.058057665825 232537390.442295193672 249999943.500352859497 1 60196.337655629 2023-09-09T08:06:13.446325+00:00 17462520.737628292292 232537422.762948542833 249999943.500576823950 1 60196.337667610 2023-09-09T08:06:14.481475+00:00 17462579.545115735382 232537363.955037593842 249999943.500153332949 1 60196.337679961 2023-09-09T08:06:15.548654+00:00 17462528.884547136724 232537414.615372598171 249999943.499919742346 1 60196.337690769 2023-09-09T08:06:16.482412+00:00 17462485.697554122657 232537457.801666259766 249999943.499220371246 1 60196.337702096 2023-09-09T08:06:17.461085+00:00 17462558.775492560118 232537384.724424332380 249999943.499916881323 1 60196.337713541 2023-09-09T08:06:18.449890+00:00 17462590.691534902900 232537352.808368653059 249999943.499903559685 1 60196.337725575 2023-09-09T08:06:19.489665+00:00 17462546.436681184918 232537397.062954932451 249999943.499636113644 1 60196.337736888 2023-09-09T08:06:20.467097+00:00 17462486.109617989510 232537457.390289008617 249999943.499906986952 1 60196.337749047 2023-09-09T08:06:21.517630+00:00 17462552.210020888597 232537391.289977788925 249999943.499998688698 1 60196.337761119 2023-09-09T08:06:22.560684+00:00 17462522.359645172954 232537421.140543133020 249999943.500188291073 1 60196.337771563 2023-09-09T08:06:23.463070+00:00 17462517.152811739594 232537426.347238421440 249999943.500050157309 1 60196.337783203 2023-09-09T08:06:24.468715+00:00 17462507.040260359645 232537436.459555327892 249999943.499815702438 1 60196.337794621 2023-09-09T08:06:25.455272+00:00 17462521.720622267574 232537421.779522240162 249999943.500144511461 1 60196.337806213 2023-09-09T08:06:26.456798+00:00 17462512.873201075941 232537430.626868426800 249999943.500069499016 1 60196.337818300 2023-09-09T08:06:27.501103+00:00 17462541.641693476588 232537401.858294755220 249999943.499988228083 1 60196.337829601 2023-09-09T08:06:28.477545+00:00 17462503.066542800516 232537440.433002978563 249999943.499545782804 1 60196.337841095 2023-09-09T08:06:29.470606+00:00 17462533.156313605607 232537410.343691170216 249999943.500004768372 1 60196.337852971 2023-09-09T08:06:30.496718+00:00 17462524.893160883337 232537418.607130467892 249999943.500291347504 1 60196.337863944 2023-09-09T08:06:31.444789+00:00 17462526.966183587909 232537416.533946156502 249999943.500129759312 1 60196.337875556 2023-09-09T08:06:32.448031+00:00 17462544.877165395766 232537398.622614324093 249999943.499779731035 1 60196.337887112 2023-09-09T08:06:33.446435+00:00 17462548.212880358100 232537395.287377804518 249999943.500258147717 1 60196.337898738 2023-09-09T08:06:34.450994+00:00 17462537.986137386411 232537405.513477116823 249999943.499614506960 1 60196.337910597 2023-09-09T08:06:35.475588+00:00 17462535.825996451080 232537407.673668801785 249999943.499665260315 1 60196.337921824 2023-09-09T08:06:36.445594+00:00 17462490.545116558671 232537452.954658985138 249999943.499775528908 1 60196.337933439 2023-09-09T08:06:37.449162+00:00 17462515.608902171254 232537427.891151309013 249999943.500053465366 1 60196.337945417 2023-09-09T08:06:38.484012+00:00 17462532.355539299548 232537411.144503265619 249999943.500042557716 1 60196.337956608 2023-09-09T08:06:39.450943+00:00 17462571.041029833257 232537372.458798080683 249999943.499827921391 1 60196.337968323 2023-09-09T08:06:40.463116+00:00 17462534.285736817867 232537409.214506626129 249999943.500243455172 1 60196.337979659 2023-09-09T08:06:41.442565+00:00 17462484.223242513835 232537459.276488006115 249999943.499730527401 1 60196.337991335 2023-09-09T08:06:42.451326+00:00 17462533.619107227772 232537409.880893886089 249999943.500001102686 1 60196.338002940 2023-09-09T08:06:43.453983+00:00 17462522.467071671039 232537421.033298134804 249999943.500369817019 1 60196.338014435 2023-09-09T08:06:44.447195+00:00 17462534.628150198609 232537408.871646583080 249999943.499796777964 1 60196.338026000 2023-09-09T08:06:45.446396+00:00 17462498.079729881138 232537445.419829607010 249999943.499559491873 1 60196.338037624 2023-09-09T08:06:46.450707+00:00 17462516.917989898473 232537426.582194924355 249999943.500184834003 1 60196.338049129 2023-09-09T08:06:47.444764+00:00 17462530.420861441642 232537413.079144537449 249999943.500005990267 1 60196.338060717 2023-09-09T08:06:48.445965+00:00 17462543.107678417116 232537400.392142772675 249999943.499821186066 1 60196.338072354 2023-09-09T08:06:49.451430+00:00 17462506.194038573653 232537437.305664330721 249999943.499702900648 1 60196.338083834 2023-09-09T08:06:50.443274+00:00 17462513.988994102925 232537429.510809957981 249999943.499804049730 1 60196.338096278 2023-09-09T08:06:51.518396+00:00 17462536.382464237511 232537407.117219030857 249999943.499683260918 1 60196.338107049 2023-09-09T08:06:52.449016+00:00 17462534.202324893326 232537409.297347187996 249999943.499672085047 1 60196.338118626 2023-09-09T08:06:53.449255+00:00 17462549.289604503661 232537394.209971576929 249999943.499576091766 1 60196.338130207 2023-09-09T08:06:54.449850+00:00 17462527.798475354910 232537415.701399803162 249999943.499875158072 1 60196.338141714 2023-09-09T08:06:55.444068+00:00 17462549.924046617001 232537393.575900375843 249999943.499946981668 1 60196.338153291 2023-09-09T08:06:56.444403+00:00 17462505.833166152239 232537437.666916310787 249999943.500082463026 1 60196.338165215 2023-09-09T08:06:57.474561+00:00 17462538.355373531580 232537405.145081311464 249999943.500454843044 1 60196.338176478 2023-09-09T08:06:58.447680+00:00 17462514.782910488546 232537428.716957867146 249999943.499868363142 1 60196.338188532 2023-09-09T08:06:59.489170+00:00 17462513.329391375184 232537430.170232325792 249999943.499623715878 1 60196.338199712 2023-09-09T08:07:00.455148+00:00 17462562.152448818088 232537381.347330540419 249999943.499779343605 1 60196.338211193 2023-09-09T08:07:01.447065+00:00 17462554.583294674754 232537388.916205853224 249999943.499500513077 1 60196.338223224 2023-09-09T08:07:02.486527+00:00 17462533.662660706788 232537409.837142586708 249999943.499803304672 1 60196.338234604 2023-09-09T08:07:03.469830+00:00 17462547.077487219125 232537396.422455489635 249999943.499942719936 1 60196.338245952 2023-09-09T08:07:04.450268+00:00 17462513.003063764423 232537430.497413903475 249999943.500477671623 1 60196.338257515 2023-09-09T08:07:05.449282+00:00 17462501.567998789251 232537441.932094156742 249999943.500092953444 1 60196.338269372 2023-09-09T08:07:06.473727+00:00 17462573.735852114856 232537369.764071524143 249999943.499923646450 1 60196.338280875 2023-09-09T08:07:07.467572+00:00 17462539.812833525240 232537403.687075674534 249999943.499909192324 1 60196.338292671 2023-09-09T08:07:08.486806+00:00 17462554.011031549424 232537389.489534199238 249999943.500565737486 1 60196.338304312 2023-09-09T08:07:09.492587+00:00 17462497.403857443482 232537446.095848590136 249999943.499706029892 1 60196.338315387 2023-09-09T08:07:10.449440+00:00 17462533.378081899136 232537410.121951371431 249999943.500033259392 1 60196.338326920 2023-09-09T08:07:11.445870+00:00 17462551.508144982159 232537391.991880685091 249999943.500025659800 1 60196.338338541 2023-09-09T08:07:12.449928+00:00 17462531.215390086174 232537412.284633338451 249999943.500023424625 1 60196.338350072 2023-09-09T08:07:13.446239+00:00 17462527.928493455052 232537415.570984482765 249999943.499477922916 1 60196.338361664 2023-09-09T08:07:14.447733+00:00 17462508.293772995472 232537435.206479281187 249999943.500252276659 1 60196.338373276 2023-09-09T08:07:15.451046+00:00 17462532.257631089538 232537411.242377340794 249999943.500008434057 1 60196.338384910 2023-09-09T08:07:16.456287+00:00 17462517.600838303566 232537425.898827046156 249999943.499665349722 1 60196.338396335 2023-09-09T08:07:17.443377+00:00 17462561.413633599877 232537382.086475938559 249999943.500109553337 1 60196.338408129 2023-09-09T08:07:18.462334+00:00 17462501.873221207410 232537441.626325696707 249999943.499546915293 1 60196.338419617 2023-09-09T08:07:19.454904+00:00 17462565.540021158755 232537377.959783613682 249999943.499804764986 1 60196.338431064 2023-09-09T08:07:20.443922+00:00 17462546.554125551134 232537396.945561856031 249999943.499687403440 1 60196.338442760 2023-09-09T08:07:21.454436+00:00 17462570.020754221827 232537373.478904098272 249999943.499658316374 1 60196.338454231 2023-09-09T08:07:22.445539+00:00 17462510.179977912456 232537433.319848060608 249999943.499825984240 1 60196.338465882 2023-09-09T08:07:23.452196+00:00 17462531.829974591732 232537411.670273423195 249999943.500248014927 1 60196.338477379 2023-09-09T08:07:24.445499+00:00 17462543.068760413677 232537400.430869728327 249999943.499630153179 1 60196.338489082 2023-09-09T08:07:25.456695+00:00 17462535.585660707206 232537407.914003133774 249999943.499663829803 1 60196.338500669 2023-09-09T08:07:26.457812+00:00 17462533.452695254236 232537410.047294586897 249999943.499989837408 1 60196.338512192 2023-09-09T08:07:27.453338+00:00 17462550.685201935470 232537392.814687788486 249999943.499889731407 1 60196.338523666 2023-09-09T08:07:28.444745+00:00 17462522.101028557867 232537421.399393320084 249999943.500421881676 1 60196.338535921 2023-09-09T08:07:29.503536+00:00 17462496.440512705594 232537447.059470206499 249999943.499982923269 1 60196.338546782 2023-09-09T08:07:30.441931+00:00 17462508.373997706920 232537435.126551628113 249999943.500549346209 1 60196.338558387 2023-09-09T08:07:31.444625+00:00 17462499.299372188747 232537444.200415134430 249999943.499787330627 1 60196.338570068 2023-09-09T08:07:32.453900+00:00 17462573.598022215068 232537369.901776790619 249999943.499799013138 1 60196.338581515 2023-09-09T08:07:33.442890+00:00 17462558.279315721244 232537385.221119999886 249999943.500435709953 1 60196.338593639 2023-09-09T08:07:34.490465+00:00 17462505.601092234254 232537437.899135380983 249999943.500227630138 1 60196.338604794 2023-09-09T08:07:35.454242+00:00 17462522.463274616748 232537421.036515921354 249999943.499790549278 1 60196.338616269 2023-09-09T08:07:36.445618+00:00 17462523.435292616487 232537420.064040601254 249999943.499333202839 1 60196.338627897 2023-09-09T08:07:37.450264+00:00 17462549.158039595932 232537394.341880023479 249999943.499919623137 1 60196.338639503 2023-09-09T08:07:38.453076+00:00 17462497.786457575858 232537445.714187622070 249999943.500645190477 1 60196.338651181 2023-09-09T08:07:39.462022+00:00 17462565.259268023074 232537378.240660876036 249999943.499928891659 1 60196.338662587 2023-09-09T08:07:40.447545+00:00 17462511.112427148968 232537432.387388914824 249999943.499816060066 1 60196.338674205 2023-09-09T08:07:41.451347+00:00 17462574.417293045670 232537369.082365006208 249999943.499658048153 1 60196.338685764 2023-09-09T08:07:42.449979+00:00 17462537.504965495318 232537405.994278341532 249999943.499243825674 1 60196.338697284 2023-09-09T08:07:43.445332+00:00 17462528.874015141279 232537414.625554472208 249999943.499569624662 1 60196.338708835 2023-09-09T08:07:44.443301+00:00 17462578.997753079981 232537364.502565145493 249999943.500318229198 1 60196.338720434 2023-09-09T08:07:45.445523+00:00 17462537.686470486224 232537405.813602685928 249999943.500073164701 1 60196.338731994 2023-09-09T08:07:46.444317+00:00 17462533.502635452896 232537409.997381716967 249999943.500017166138 1 60196.338743591 2023-09-09T08:07:47.446221+00:00 17462502.923836965114 232537440.576301127672 249999943.500138103962 1 60196.338755353 2023-09-09T08:07:48.462539+00:00 17462574.397323407233 232537369.102827131748 249999943.500150531530 1 60196.338767095 2023-09-09T08:07:49.477059+00:00 17462515.794498857111 232537427.705619454384 249999943.500118315220 1 60196.338778429 2023-09-09T08:07:50.456285+00:00 17462547.479554165155 232537396.020500183105 249999943.500054359436 1 60196.338789884 2023-09-09T08:07:51.445986+00:00 17462544.314662072808 232537399.185351282358 249999943.500013351440 1 60196.338801503 2023-09-09T08:07:52.449829+00:00 17462541.624879922718 232537401.875593006611 249999943.500472933054 1 60196.338813005 2023-09-09T08:07:53.443672+00:00 17462588.600391589105 232537354.899486303329 249999943.499877899885 1 60196.338824614 2023-09-09T08:07:54.446659+00:00 17462535.565857309848 232537407.933629453182 249999943.499486774206 1 60196.338836167 2023-09-09T08:07:55.444845+00:00 17462512.511360898614 232537430.988862067461 249999943.500222980976 1 60196.338847751 2023-09-09T08:07:56.445698+00:00 17462515.398381076753 232537428.101114511490 249999943.499495595694 1 60196.338859283 2023-09-09T08:07:57.442037+00:00 17462477.463482160121 232537466.036648154259 249999943.500130325556 1 60196.338871094 2023-09-09T08:07:58.462553+00:00 17462530.020016767085 232537413.479896605015 249999943.499913364649 1 60196.338882536 2023-09-09T08:07:59.451082+00:00 17462542.114362813532 232537401.385568439960 249999943.499931246042 1 60196.338894089 2023-09-09T08:08:00.449285+00:00 17462507.526107780635 232537435.973589062691 249999943.499696850777 1 60196.338905616 2023-09-09T08:08:01.445227+00:00 17462540.697222802788 232537402.802670627832 249999943.499893426895 1 60196.338917717 2023-09-09T08:08:02.490732+00:00 17462517.709413461387 232537425.790147989988 249999943.499561458826 1 60196.338929552 2023-09-09T08:08:03.513309+00:00 17462556.020554669201 232537387.480043172836 249999943.500597834587 1 60196.338940483 2023-09-09T08:08:04.457728+00:00 17462492.018608380109 232537451.482184052467 249999943.500792443752 1 60196.338952473 2023-09-09T08:08:05.493699+00:00 17462551.713415190578 232537391.786684930325 249999943.500100135803 1 60196.338964359 2023-09-09T08:08:06.520619+00:00 17462528.582637958229 232537414.917143225670 249999943.499781191349 1 60196.338975522 2023-09-09T08:08:07.485109+00:00 17462531.849900539964 232537411.650461941957 249999943.500362485647 1 60196.338987276 2023-09-09T08:08:08.500640+00:00 17462562.496749363840 232537381.003455758095 249999943.500205129385 1 60196.338999278 2023-09-09T08:08:09.537593+00:00 17462560.836276452988 232537382.663628071547 249999943.499904513359 1 60196.339009897 2023-09-09T08:08:10.455067+00:00 17462538.965552400798 232537404.534994900227 249999943.500547289848 1 60196.339021340 2023-09-09T08:08:11.443808+00:00 17462524.703469380736 232537418.796677738428 249999943.500147104263 1 60196.339033013 2023-09-09T08:08:12.452298+00:00 17462538.962643235922 232537404.537275850773 249999943.499919086695 1 60196.339044648 2023-09-09T08:08:13.457572+00:00 17462545.595978092402 232537397.904083728790 249999943.500061810017 1 60196.339055971 2023-09-09T08:08:14.435900+00:00 17462541.957429617643 232537401.542738646269 249999943.500168263912 1 60196.339067691 2023-09-09T08:08:15.448542+00:00 17462554.669222768396 232537388.830640792847 249999943.499863564968 1 60196.339079362 2023-09-09T08:08:16.456875+00:00 17462510.566741980612 232537432.933283299208 249999943.500025272369 1 60196.339091086 2023-09-09T08:08:17.469819+00:00 17462525.317859340459 232537418.182659775019 249999943.500519126654 1 60196.339102859 2023-09-09T08:08:18.487005+00:00 17462533.975408311933 232537409.524410337210 249999943.499818652868 1 60196.339114200 2023-09-09T08:08:19.466870+00:00 17462561.123986028135 232537382.375704288483 249999943.499690324068 1 60196.339125557 2023-09-09T08:08:20.448162+00:00 17462514.216612108052 232537429.283328503370 249999943.499940603971 1 60196.339137278 2023-09-09T08:08:21.460874+00:00 17462507.833711326122 232537435.665884643793 249999943.499595969915 1 60196.339148761 2023-09-09T08:08:22.452907+00:00 17462524.648014388978 232537418.852087527514 249999943.500101923943 1 60196.339160305 2023-09-09T08:08:23.450364+00:00 17462568.863151341677 232537374.636793404818 249999943.499944746494 1 60196.339172064 2023-09-09T08:08:24.466307+00:00 17462526.522182606161 232537416.977624237537 249999943.499806851149 1 60196.339183467 2023-09-09T08:08:25.451538+00:00 17462535.672896597534 232537407.827323645353 249999943.500220239162 1 60196.339195023 2023-09-09T08:08:26.449975+00:00 17462562.949257593602 232537380.550380408764 249999943.499637991190 1 60196.339206906 2023-09-09T08:08:27.476700+00:00 17462502.964866936207 232537440.534692794085 249999943.499559730291 1 60196.339218179 2023-09-09T08:08:28.450672+00:00 17462495.944092623889 232537447.556141138077 249999943.500233769417 1 60196.339230240 2023-09-09T08:08:29.492719+00:00 17462544.119229685515 232537399.380920469761 249999943.500150144100 1 60196.339241439 2023-09-09T08:08:30.460303+00:00 17462590.881020247936 232537352.619179993868 249999943.500200241804 1 60196.339252981 2023-09-09T08:08:31.457544+00:00 17462519.831302147359 232537423.668812930584 249999943.500115066767 1 60196.339264615 2023-09-09T08:08:32.462682+00:00 17462544.892946392298 232537398.607185125351 249999943.500131517649 1 60196.339275997 2023-09-09T08:08:33.446162+00:00 17462501.236979085952 232537442.263252496719 249999943.500231593847 1 60196.339287690 2023-09-09T08:08:34.456420+00:00 17462523.183513820171 232537420.316313862801 249999943.499827682972 1 60196.339299151 2023-09-09T08:08:35.446600+00:00 17462533.033687815070 232537410.466254293919 249999943.499942123890 1 60196.339310748 2023-09-09T08:08:36.448567+00:00 17462510.964806959033 232537432.535077005625 249999943.499883949757 1 60196.339322290 2023-09-09T08:08:37.445841+00:00 17462525.083607438952 232537418.416195750237 249999943.499803185463 1 60196.339333871 2023-09-09T08:08:38.446466+00:00 17462501.630323857069 232537441.869775086641 249999943.500098943710 1 60196.339345676 2023-09-09T08:08:39.466421+00:00 17462569.740825302899 232537373.759101271629 249999943.499926567078 1 60196.339357031 2023-09-09T08:08:40.447435+00:00 17462524.786593362689 232537418.714030206203 249999943.500623583794 1 60196.339368603 2023-09-09T08:08:41.447271+00:00 17462544.484767735004 232537399.015465676785 249999943.500233411789 1 60196.339380169 2023-09-09T08:08:42.446617+00:00 17462510.860210586339 232537432.639926910400 249999943.500137507915 1 60196.339391965 2023-09-09T08:08:43.465803+00:00 17462511.674391258508 232537431.825787603855 249999943.500178873539 1 60196.339403367 2023-09-09T08:08:44.450897+00:00 17462548.023060567677 232537395.477055907249 249999943.500116467476 1 60196.339414836 2023-09-09T08:08:45.441866+00:00 17462547.334218285978 232537396.165833026171 249999943.500051319599 1 60196.339426396 2023-09-09T08:08:46.440625+00:00 17462497.310087911785 232537446.189603626728 249999943.499691545963 1 60196.339438220 2023-09-09T08:08:47.462195+00:00 17462525.847083330154 232537417.653047025204 249999943.500130355358 1 60196.339449497 2023-09-09T08:08:48.436570+00:00 17462540.643704719841 232537402.856429815292 249999943.500134527683 1 60196.339461362 2023-09-09T08:08:49.461693+00:00 17462518.514856420457 232537424.985196530819 249999943.500052958727 1 60196.339472732 2023-09-09T08:08:50.444051+00:00 17462514.867416482419 232537428.632816344500 249999943.500232815742 1 60196.339484364 2023-09-09T08:08:51.449008+00:00 17462489.869790628552 232537453.630249977112 249999943.500040590763 1 60196.339495972 2023-09-09T08:08:52.452012+00:00 17462552.834356021136 232537390.665588736534 249999943.499944746494 1 60196.339507454 2023-09-09T08:08:53.443990+00:00 17462538.810142885894 232537404.690005242825 249999943.500148117542 1 60196.339519045 2023-09-09T08:08:54.445518+00:00 17462517.326534200460 232537426.173767060041 249999943.500301271677 1 60196.339530574 2023-09-09T08:08:55.441598+00:00 17462541.749789781868 232537401.749874651432 249999943.499664425850 1 60196.339542330 2023-09-09T08:08:56.457322+00:00 17462521.905911296606 232537421.594505935907 249999943.500417232513 1 60196.339553875 2023-09-09T08:08:57.454770+00:00 17462546.039656911045 232537397.460250496864 249999943.499907404184 1 60196.339565488 2023-09-09T08:08:58.458136+00:00 17462513.489778701216 232537430.009966373444 249999943.499745070934 1 60196.339577094 2023-09-09T08:08:59.460925+00:00 17462533.881763294339 232537409.618471235037 249999943.500234544277 1 60196.339588490 2023-09-09T08:09:00.445514+00:00 17462590.242565173656 232537353.257025748491 249999943.499590933323 1 60196.339599976 2023-09-09T08:09:01.437933+00:00 17462512.348834816366 232537431.151193141937 249999943.500027954578 1 60196.339612123 2023-09-09T08:09:02.487399+00:00 17462497.880797408521 232537445.619197875261 249999943.499995291233 1 60196.339623964 2023-09-09T08:09:03.510495+00:00 17462565.049968883395 232537378.449744999409 249999943.499713897705 1 60196.339635128 2023-09-09T08:09:04.475075+00:00 17462533.068847343326 232537410.431164324284 249999943.500011682510 1 60196.339646626 2023-09-09T08:09:05.468467+00:00 17462527.758377946913 232537415.741493910551 249999943.499871850014 1 60196.339657996 2023-09-09T08:09:06.450836+00:00 17462517.412781789899 232537426.086672037840 249999943.499453842640 1 60196.339669483 2023-09-09T08:09:07.443301+00:00 17462574.251342874020 232537369.248222440481 249999943.499565303326 1 60196.339681834 2023-09-09T08:09:08.510441+00:00 17462518.838665377349 232537424.661271542311 249999943.499936908484 1 60196.339693061 2023-09-09T08:09:09.480488+00:00 17462499.546510867774 232537443.953180670738 249999943.499691545963 1 60196.339704196 2023-09-09T08:09:10.442500+00:00 17462544.929522965103 232537398.569959163666 249999943.499482125044 1 60196.339715772 2023-09-09T08:09:11.442680+00:00 17462550.831228792667 232537392.668703615665 249999943.499932408333 1 60196.339727371 2023-09-09T08:09:12.444805+00:00 17462528.360726948828 232537415.139085948467 249999943.499812901020 1 60196.339739067 2023-09-09T08:09:13.455346+00:00 17462515.156437002122 232537428.343577593565 249999943.500014603138 1 60196.339750791 2023-09-09T08:09:14.468320+00:00 17462555.619246304035 232537387.880317509174 249999943.499563813210 1 60196.339762128 2023-09-09T08:09:15.447887+00:00 17462516.119098965079 232537427.381283730268 249999943.500382691622 1 60196.339773673 2023-09-09T08:09:16.445344+00:00 17462510.515461824834 232537432.984977126122 249999943.500438958406 1 60196.339785219 2023-09-09T08:09:17.442899+00:00 17462597.105913743377 232537346.394020289183 249999943.499934017658 1 60196.339796806 2023-09-09T08:09:18.444004+00:00 17462541.095334492624 232537402.404540270567 249999943.499874770641 1 60196.339808691 2023-09-09T08:09:19.470875+00:00 17462478.211759846658 232537465.287800222635 249999943.499560058117 1 60196.339820073 2023-09-09T08:09:20.454281+00:00 17462500.494225420058 232537443.005741119385 249999943.499966531992 1 60196.339831528 2023-09-09T08:09:21.443986+00:00 17462532.966975498945 232537410.533150196075 249999943.500125706196 1 60196.339843125 2023-09-09T08:09:22.445983+00:00 17462551.712181132287 232537391.787565141916 249999943.499746263027 1 60196.339854692 2023-09-09T08:09:23.445395+00:00 17462555.621704015881 232537387.878222554922 249999943.499926567078 1 60196.339866485 2023-09-09T08:09:24.464343+00:00 17462525.805187247694 232537417.694443345070 249999943.499630600214 1 60196.339877799 2023-09-09T08:09:25.441815+00:00 17462513.088135387748 232537430.412041962147 249999943.500177353621 1 60196.339889464 2023-09-09T08:09:26.449658+00:00 17462553.352940734476 232537390.147290259600 249999943.500230997801 1 60196.339901926 2023-09-09T08:09:27.526410+00:00 17462489.591899085790 232537453.907992780209 249999943.499891877174 1 60196.339912578 2023-09-09T08:09:28.446717+00:00 17462510.822544891387 232537432.677389413118 249999943.499934315681 1 60196.339924290 2023-09-09T08:09:29.458697+00:00 17462602.539187163115 232537340.960649639368 249999943.499836802483 1 60196.339935696 2023-09-09T08:09:30.444089+00:00 17462541.995837222785 232537401.504295498133 249999943.500132709742 1 60196.339947425 2023-09-09T08:09:31.457511+00:00 17462531.955297611654 232537411.544905692339 249999943.500203311443 1 60196.339958786 2023-09-09T08:09:32.439097+00:00 17462491.247762273997 232537452.252190738916 249999943.499953001738 1 60196.339970444 2023-09-09T08:09:33.446380+00:00 17462590.550712667406 232537352.949131757021 249999943.499844431877 1 60196.339981999 2023-09-09T08:09:34.444681+00:00 17462560.171370755881 232537383.328415781260 249999943.499786525965 1 60196.339993588 2023-09-09T08:09:35.445967+00:00 17462555.003521002829 232537388.496260017157 249999943.499781012535 1 60196.340005587 2023-09-09T08:09:36.482732+00:00 17462498.772156707942 232537444.727721959352 249999943.499878674746 1 60196.340016845 2023-09-09T08:09:37.455359+00:00 17462530.608817003667 232537412.890755891800 249999943.499572902918 1 60196.340028276 2023-09-09T08:09:38.443053+00:00 17462519.399441052228 232537424.100435078144 249999943.499876141548 1 60196.340039953 2023-09-09T08:09:39.451934+00:00 17462535.465216439217 232537408.034752011299 249999943.499968439341 1 60196.340051481 2023-09-09T08:09:40.447899+00:00 17462524.120365433395 232537419.379667043686 249999943.500032484531 1 60196.340063102 2023-09-09T08:09:41.451968+00:00 17462569.220765199512 232537374.279012858868 249999943.499778062105 1 60196.340074604 2023-09-09T08:09:42.445804+00:00 17462542.526040349156 232537400.974055767059 249999943.500096112490 1 60196.340086557 2023-09-09T08:09:43.478543+00:00 17462517.813249517232 232537425.686837553978 249999943.500087082386 1 60196.340097770 2023-09-09T08:09:44.447306+00:00 17462534.325389046222 232537409.174878954887 249999943.500268012285 1 60196.340109393 2023-09-09T08:09:45.451513+00:00 17462528.502091731876 232537414.998250961304 249999943.500342696905 1 60196.340120861 2023-09-09T08:09:46.442436+00:00 17462530.536415737122 232537412.963657468557 249999943.500073194504 1 60196.340132454 2023-09-09T08:09:47.444025+00:00 17462564.925346810371 232537378.574749410152 249999943.500096231699 1 60196.340144025 2023-09-09T08:09:48.443764+00:00 17462506.745752189308 232537436.754158973694 249999943.499911159277 1 60196.340156009 2023-09-09T08:09:49.479217+00:00 17462557.220192901790 232537386.279623091221 249999943.499816000462 1 60196.340167332 2023-09-09T08:09:50.457423+00:00 17462529.605607870966 232537413.894224375486 249999943.499832242727 1 60196.340178795 2023-09-09T08:09:51.447867+00:00 17462546.219857882708 232537397.280135631561 249999943.499993503094 1 60196.340190196 2023-09-09T08:09:52.432960+00:00 17462530.683787539601 232537412.816425621510 249999943.500213146210 1 60196.340201880 2023-09-09T08:09:53.442429+00:00 17462517.186750009656 232537426.313708364964 249999943.500458359718 1 60196.340213557 2023-09-09T08:09:54.451310+00:00 17462540.187448527664 232537403.312398463488 249999943.499846994877 1 60196.340225137 2023-09-09T08:09:55.451844+00:00 17462532.727529231459 232537410.772482782602 249999943.500012010336 1 60196.340236589 2023-09-09T08:09:56.441262+00:00 17462554.802507858723 232537388.697296231985 249999943.499804079533 1 60196.340248105 2023-09-09T08:09:57.436253+00:00 17462537.476171482354 232537406.023454457521 249999943.499625951052 1 60196.340259806 2023-09-09T08:09:58.447282+00:00 17462533.106992673129 232537410.393207490444 249999943.500200152397 1 60196.340271352 2023-09-09T08:09:59.444783+00:00 17462511.836728502065 232537431.663166105747 249999943.499894618988 1 60196.340282926 2023-09-09T08:10:00.444786+00:00 17462541.409427154809 232537402.090203553438 249999943.499630719423 1 60196.340294858 2023-09-09T08:10:01.475705+00:00 17462559.147916272283 232537384.352464050055 249999943.500380337238 1 60196.340309955 2023-09-09T08:10:02.780117+00:00 17462489.438864793628 232537454.061122685671 249999943.499987483025 1 60196.340322626 2023-09-09T08:10:03.874862+00:00 17462513.940939217806 232537429.558921694756 249999943.499860912561 1 60196.340331106 2023-09-09T08:10:04.607515+00:00 17462533.288043964654 232537410.212361127138 249999943.500405102968 1 60196.340341838 2023-09-09T08:10:05.534798+00:00 17462525.802035324275 232537417.698306977749 249999943.500342309475 1 60196.340353199 2023-09-09T08:10:06.516415+00:00 17462539.585631433874 232537403.914045780897 249999943.499677211046 1 60196.340364138 2023-09-09T08:10:07.461546+00:00 17462568.214031603187 232537375.285617083311 249999943.499648690224 1 60196.340376162 2023-09-09T08:10:08.500345+00:00 17462524.165760874748 232537419.334131807089 249999943.499892681837 1 60196.340389010 2023-09-09T08:10:09.610433+00:00 17462526.739933956414 232537416.760208010674 249999943.500141978264 1 60196.340399814 2023-09-09T08:10:10.543949+00:00 17462517.132923942059 232537426.367019891739 249999943.499943822622 1 60196.340410855 2023-09-09T08:10:11.497829+00:00 17462534.281008567661 232537409.218428015709 249999943.499436587095 1 60196.340422000 2023-09-09T08:10:12.460797+00:00 17462509.994787774980 232537433.505517959595 249999943.500305742025 1 60196.340433524 2023-09-09T08:10:13.456421+00:00 17462582.449196700007 232537361.050573885441 249999943.499770581722 1 60196.340445509 2023-09-09T08:10:14.491971+00:00 17462496.006614554673 232537447.493024826050 249999943.499639391899 1 60196.340456731 2023-09-09T08:10:15.461580+00:00 17462566.715499471873 232537376.784409046173 249999943.499908506870 1 60196.340468358 2023-09-09T08:10:16.466135+00:00 17462526.278268545866 232537417.221034944057 249999943.499303489923 1 60196.340480472 2023-09-09T08:10:17.512761+00:00 17462507.545571327209 232537435.954573690891 249999943.500145018101 1 60196.340492640 2023-09-09T08:10:18.564072+00:00 17462522.591498035938 232537420.908731341362 249999943.500229388475 1 60196.340503576 2023-09-09T08:10:19.508980+00:00 17462596.650602430105 232537346.849150210619 249999943.499752640724 1 60196.340514446 2023-09-09T08:10:20.448111+00:00 17462485.239192366600 232537458.260697126389 249999943.499889492989 1 60196.340526462 2023-09-09T08:10:21.486295+00:00 17462527.715331785381 232537415.784711390734 249999943.500043183565 1 60196.340537955 2023-09-09T08:10:22.479265+00:00 17462514.204165183008 232537429.295752257109 249999943.499917447567 1 60196.340549234 2023-09-09T08:10:23.453838+00:00 17462540.342316579074 232537403.157705038786 249999943.500021606684 1 60196.340560855 2023-09-09T08:10:24.457908+00:00 17462529.152871735394 232537414.346623152494 249999943.499494880438 1 60196.340572473 2023-09-09T08:10:25.461678+00:00 17462567.063924878836 232537376.436106264591 249999943.500031143427 1 60196.340584088 2023-09-09T08:10:26.465203+00:00 17462519.237198330462 232537424.262782961130 249999943.499981284142 1 60196.340595916 2023-09-09T08:10:27.487157+00:00 17462583.823574170470 232537359.676302075386 249999943.499876260757 1 60196.340607390 2023-09-09T08:10:28.478533+00:00 17462500.820667888969 232537442.679309695959 249999943.499977588654 1 60196.340619088 2023-09-09T08:10:29.489231+00:00 17462518.300830647349 232537425.199451506138 249999943.500282168388 1 60196.340630371 2023-09-09T08:10:30.464067+00:00 17462528.226281259209 232537415.273420214653 249999943.499701470137 1 60196.340642328 2023-09-09T08:10:31.497152+00:00 17462525.903090350330 232537417.596722930670 249999943.499813288450 1 60196.340653670 2023-09-09T08:10:32.477121+00:00 17462545.485854998231 232537398.013845354319 249999943.499700367451 1 60196.340665443 2023-09-09T08:10:33.494281+00:00 17462570.901181932539 232537372.598770499229 249999943.499952435493 1 60196.340676375 2023-09-09T08:10:34.438768+00:00 17462524.712796837091 232537418.787015944719 249999943.499812781811 1 60196.340688116 2023-09-09T08:10:35.453230+00:00 17462558.982702340931 232537384.518036276102 249999943.500738620758 1 60196.340699919 2023-09-09T08:10:36.473035+00:00 17462496.820998188108 232537446.679505109787 249999943.500503301620 1 60196.340711443 2023-09-09T08:10:37.468645+00:00 17462533.381836455315 232537410.118041098118 249999943.499877542257 1 60196.340722690 2023-09-09T08:10:38.440468+00:00 17462562.472929488868 232537381.026922762394 249999943.499852240086 1 60196.340734650 2023-09-09T08:10:39.473780+00:00 17462479.681194256991 232537463.818743288517 249999943.499937534332 1 60196.340746214 2023-09-09T08:10:40.472847+00:00 17462544.360445462167 232537399.139311939478 249999943.499757409096 1 60196.340757499 2023-09-09T08:10:41.447962+00:00 17462522.575849819928 232537420.924329102039 249999943.500178933144 1 60196.340769010 2023-09-09T08:10:42.442477+00:00 17462529.553301282227 232537413.946288645267 249999943.499589920044 1 60196.340780955 2023-09-09T08:10:43.474540+00:00 17462527.110893793404 232537416.389874041080 249999943.500767827034 1 60196.340792450 2023-09-09T08:10:44.467686+00:00 17462538.858357705176 232537404.641333997250 249999943.499691694975 1 60196.340803892 2023-09-09T08:10:45.456316+00:00 17462508.248020943254 232537435.252166271210 249999943.500187218189 1 60196.340815468 2023-09-09T08:10:46.456403+00:00 17462516.871213957667 232537426.629004329443 249999943.500218272209 1 60196.340827254 2023-09-09T08:10:47.474730+00:00 17462557.984352048486 232537385.515722215176 249999943.500074267387 1 60196.340838523 2023-09-09T08:10:48.448363+00:00 17462557.645110070705 232537385.854458183050 249999943.499568253756 1 60196.340850607 2023-09-09T08:10:49.492494+00:00 17462542.441600885242 232537401.057956457138 249999943.499557346106 1 60196.340861939 2023-09-09T08:10:50.471544+00:00 17462524.406650103629 232537419.092964023352 249999943.499614119530 1 60196.340873231 2023-09-09T08:10:51.447151+00:00 17462491.058164071292 232537452.441646009684 249999943.499810069799 1 60196.340884811 2023-09-09T08:10:52.447660+00:00 17462541.527049180120 232537401.973078846931 249999943.500128030777 1 60196.340896534 2023-09-09T08:10:53.460518+00:00 17462538.212359983474 232537405.287951916456 249999943.500311911106 1 60196.340908182 2023-09-09T08:10:54.466904+00:00 17462541.831951420754 232537401.667944431305 249999943.499895840883 1 60196.340919502 2023-09-09T08:10:55.444996+00:00 17462522.251765534282 232537421.248272627592 249999943.500038146973 1 60196.340931075 2023-09-09T08:10:56.444878+00:00 17462561.331545963883 232537382.168098896742 249999943.499644875526 1 60196.340942798 2023-09-09T08:10:57.457728+00:00 17462506.770408853889 232537436.729479163885 249999943.499888002872 1 60196.340954539 2023-09-09T08:10:58.472203+00:00 17462537.980186946690 232537405.519983828068 249999943.500170767307 1 60196.340965877 2023-09-09T08:10:59.451750+00:00 17462519.579891495407 232537423.920129954815 249999943.500021457672 1 60196.340977727 2023-09-09T08:11:00.475658+00:00 17462561.517604283988 232537381.982141494751 249999943.499745786190 1 60196.340989073 2023-09-09T08:11:01.455930+00:00 17462469.904057592154 232537473.596086233854 249999943.500143826008 1 60196.341000932 2023-09-09T08:11:02.480513+00:00 17462560.326931733638 232537383.173237413168 249999943.500169157982 1 60196.341012802 2023-09-09T08:11:03.506112+00:00 17462546.036547414958 232537397.463531374931 249999943.500078797340 1 60196.341023752 2023-09-09T08:11:04.452190+00:00 17462491.200978074223 232537452.298736155033 249999943.499714225531 1 60196.341035272 2023-09-09T08:11:05.447494+00:00 17462522.751917514950 232537420.747926473618 249999943.499843984842 1 60196.341046996 2023-09-09T08:11:06.460491+00:00 17462538.409241680056 232537405.090513586998 249999943.499755263329 1 60196.341058539 2023-09-09T08:11:07.457775+00:00 17462519.417650192976 232537424.082064002752 249999943.499714195728 1 60196.341070401 2023-09-09T08:11:08.482690+00:00 17462535.158821299672 232537408.340834051371 249999943.499655365944 1 60196.341081721 2023-09-09T08:11:09.460720+00:00 17462591.716743256897 232537351.782943129539 249999943.499686390162 1 60196.341093067 2023-09-09T08:11:10.441008+00:00 17462526.763868395239 232537416.736361145973 249999943.500229537487 1 60196.341104714 2023-09-09T08:11:11.447299+00:00 17462576.607313513756 232537366.892881661654 249999943.500195175409 1 60196.341116554 2023-09-09T08:11:12.470230+00:00 17462539.360563743860 232537404.139658540487 249999943.500222295523 1 60196.341127840 2023-09-09T08:11:13.445360+00:00 17462547.684283312410 232537395.815608531237 249999943.499891847372 1 60196.341139380 2023-09-09T08:11:14.442470+00:00 17462555.128228902817 232537388.371919333935 249999943.500148236752 1 60196.341151304 2023-09-09T08:11:15.472645+00:00 17462563.509023338556 232537379.990923464298 249999943.499946802855 1 60196.341162529 2023-09-09T08:11:16.442529+00:00 17462562.690917350352 232537380.809408366680 249999943.500325709581 1 60196.341174162 2023-09-09T08:11:17.447553+00:00 17462473.644111439586 232537469.855817884207 249999943.499929308891 1 60196.341185681 2023-09-09T08:11:18.442829+00:00 17462587.897917725146 232537355.601786106825 249999943.499703824520 1 60196.341197377 2023-09-09T08:11:19.453364+00:00 17462560.663932915777 232537382.835948646069 249999943.499881565571 1 60196.341209069 2023-09-09T08:11:20.463586+00:00 17462504.815338823944 232537438.684944659472 249999943.500283479691 1 60196.341220530 2023-09-09T08:11:21.453814+00:00 17462502.664643522352 232537440.835585862398 249999943.500229388475 1 60196.341232105 2023-09-09T08:11:22.453844+00:00 17462549.182125993073 232537394.317768931389 249999943.499894917011 1 60196.341243594 2023-09-09T08:11:23.446503+00:00 17462539.517512857914 232537403.982472568750 249999943.499985426664 1 60196.341255170 2023-09-09T08:11:24.446708+00:00 17462492.565364651382 232537450.934063553810 249999943.499428212643 1 60196.341266720 2023-09-09T08:11:25.444602+00:00 17462510.415037918836 232537433.085211813450 249999943.500249743462 1 60196.341278334 2023-09-09T08:11:26.448057+00:00 17462596.190874353051 232537347.308952808380 249999943.499827146530 1 60196.341289981 2023-09-09T08:11:27.454397+00:00 17462510.186510853469 232537433.314072757959 249999943.500583618879 1 60196.341301505 2023-09-09T08:11:28.450076+00:00 17462535.130804125220 232537408.369140148163 249999943.499944269657 1 60196.341313141 2023-09-09T08:11:29.455384+00:00 17462579.674771223217 232537363.825471997261 249999943.500243216753 1 60196.341324673 2023-09-09T08:11:30.451725+00:00 17462506.819719158113 232537436.680336982012 249999943.500056147575 1 60196.341336155 2023-09-09T08:11:31.443833+00:00 17462571.271834481508 232537372.227580904961 249999943.499415397644 1 60196.341347931 2023-09-09T08:11:32.461265+00:00 17462511.291238415986 232537432.208848893642 249999943.500087320805 1 60196.341359468 2023-09-09T08:11:33.458039+00:00 17462538.727068267763 232537404.772834777832 249999943.499903053045 1 60196.341370945 2023-09-09T08:11:34.449652+00:00 17462567.728177368641 232537375.771931588650 249999943.500108957291 1 60196.341382721 2023-09-09T08:11:35.467084+00:00 17462535.004881069064 232537408.495042443275 249999943.499923527241 1 60196.341394326 2023-09-09T08:11:36.469760+00:00 17462516.245220806450 232537427.254557371140 249999943.499778181314 1 60196.341405763 2023-09-09T08:11:37.457915+00:00 17462541.017917025834 232537402.482181698084 249999943.500098735094 1 60196.341417203 2023-09-09T08:11:38.446331+00:00 17462466.095397762954 232537477.405047416687 249999943.500445187092 1 60196.341428741 2023-09-09T08:11:39.443201+00:00 17462509.514692373574 232537433.985335111618 249999943.500027477741 1 60196.341440510 2023-09-09T08:11:40.460081+00:00 17462553.646294500679 232537389.854284346104 249999943.500578850508 1 60196.341452182 2023-09-09T08:11:41.468572+00:00 17462553.483962181956 232537390.015873014927 249999943.499835193157 1 60196.341463548 2023-09-09T08:11:42.450507+00:00 17462512.779144544154 232537430.721144169569 249999943.500288724899 1 60196.341475069 2023-09-09T08:11:43.445952+00:00 17462541.731371093541 232537401.768626451492 249999943.499997556210 1 60196.341486700 2023-09-09T08:11:44.450888+00:00 17462518.623027231544 232537424.876942306757 249999943.499969542027 1 60196.341498182 2023-09-09T08:11:45.442935+00:00 17462524.820614520460 232537418.679206550121 249999943.499821066856 1 60196.341510232 2023-09-09T08:11:46.484006+00:00 17462544.850894164294 232537398.648794889450 249999943.499689042568 1 60196.341521489 2023-09-09T08:11:47.456690+00:00 17462503.145795807242 232537440.354233324528 249999943.500029146671 1 60196.341532936 2023-09-09T08:11:48.445658+00:00 17462597.224455505610 232537346.275108933449 249999943.499564439058 1 60196.341544715 2023-09-09T08:11:49.463384+00:00 17462525.759702213109 232537417.740196466446 249999943.499898672104 1 60196.341556423 2023-09-09T08:11:50.474942+00:00 17462559.155195284635 232537384.344721794128 249999943.499917089939 1 60196.341567684 2023-09-09T08:11:51.447942+00:00 17462506.407407250255 232537437.092817723751 249999943.500224977732 1 60196.341579498 2023-09-09T08:11:52.468655+00:00 17462520.597273722291 232537422.902602553368 249999943.499876260757 1 60196.341590810 2023-09-09T08:11:53.446005+00:00 17462535.930381394923 232537407.569406330585 249999943.499787718058 1 60196.341602685 2023-09-09T08:11:54.471954+00:00 17462512.155537970364 232537431.344378411770 249999943.499916374683 1 60196.341613963 2023-09-09T08:11:55.446383+00:00 17462562.905312653631 232537380.594846159220 249999943.500158816576 1 60196.341625504 2023-09-09T08:11:56.443514+00:00 17462532.808835417032 232537410.690845847130 249999943.499681264162 1 60196.341637091 2023-09-09T08:11:57.444638+00:00 17462526.146312437952 232537417.353440105915 249999943.499752551317 1 60196.341648686 2023-09-09T08:11:58.446431+00:00 17462491.730529062450 232537451.769259780645 249999943.499788850546 1 60196.341660282 2023-09-09T08:11:59.448333+00:00 17462535.912662182003 232537407.587667912245 249999943.500330090523 1 60196.341671810 2023-09-09T08:12:00.444424+00:00 17462573.025648791343 232537370.473878324032 249999943.499527126551 1 60196.341685681 2023-09-09T08:12:01.642837+00:00 17462494.380591675639 232537449.119783103466 249999943.500374794006 1 60196.341696494 2023-09-09T08:12:02.577049+00:00 17462544.436466172338 232537399.063545137644 249999943.500011324883 1 60196.341708241 2023-09-09T08:12:03.592004+00:00 17462532.368451867253 232537411.131518274546 249999943.499970138073 1 60196.341718527 2023-09-09T08:12:04.480775+00:00 17462553.804459877312 232537389.695847868919 249999943.500307738781 1 60196.341730614 2023-09-09T08:12:05.525015+00:00 17462553.840942673385 232537389.658784687519 249999943.499727368355 1 60196.341742233 2023-09-09T08:12:06.528929+00:00 17462537.577185053378 232537405.922394067049 249999943.499579131603 1 60196.341753214 2023-09-09T08:12:07.477649+00:00 17462552.307785648853 232537391.192137271166 249999943.499922931194 1 60196.341765072 2023-09-09T08:12:08.502219+00:00 17462508.755897115916 232537434.744306862354 249999943.500203967094 1 60196.341776766 2023-09-09T08:12:09.512563+00:00 17462540.358672793955 232537403.141862213612 249999943.500535011292 1 60196.341787627 2023-09-09T08:12:10.451008+00:00 17462530.340911548585 232537413.159086018801 249999943.499997556210 1 60196.341799140 2023-09-09T08:12:11.445705+00:00 17462496.100217025727 232537447.400070548058 249999943.500287562609 1 60196.341810976 2023-09-09T08:12:12.468309+00:00 17462567.863184906542 232537375.636533528566 249999943.499718427658 1 60196.341822347 2023-09-09T08:12:13.450787+00:00 17462477.944472517818 232537465.555951952934 249999943.500424474478 1 60196.341834223 2023-09-09T08:12:14.476883+00:00 17462512.510188765824 232537430.989648580551 249999943.499837338924 1 60196.341845489 2023-09-09T08:12:15.450243+00:00 17462535.211819216609 232537408.288066864014 249999943.499886095524 1 60196.341857002 2023-09-09T08:12:16.444939+00:00 17462519.056710459292 232537424.442947566509 249999943.499658018351 1 60196.341868626 2023-09-09T08:12:17.449309+00:00 17462505.524651706219 232537437.975419193506 249999943.500070899725 1 60196.341880367 2023-09-09T08:12:18.463737+00:00 17462509.134545262903 232537434.365292876959 249999943.499838143587 1 60196.341891882 2023-09-09T08:12:19.458586+00:00 17462563.545834742486 232537379.953952342272 249999943.499787092209 1 60196.341903681 2023-09-09T08:12:20.478077+00:00 17462556.970445621759 232537386.529276072979 249999943.499721705914 1 60196.341914909 2023-09-09T08:12:21.448151+00:00 17462505.908643431962 232537437.591137945652 249999943.499781370163 1 60196.341926567 2023-09-09T08:12:22.455408+00:00 17462525.699161473662 232537417.800779491663 249999943.499940961599 1 60196.341938207 2023-09-09T08:12:23.461085+00:00 17462555.165441747755 232537388.334246873856 249999943.499688625336 1 60196.341949833 2023-09-09T08:12:24.465584+00:00 17462513.051491495222 232537430.448674112558 249999943.500165611506 1 60196.341961324 2023-09-09T08:12:25.458370+00:00 17462504.042750440538 232537439.457188159227 249999943.499938607216 1 60196.341972936 2023-09-09T08:12:26.461685+00:00 17462579.966945134103 232537363.533234059811 249999943.500179201365 1 60196.341984344 2023-09-09T08:12:27.447335+00:00 17462502.620802883059 232537440.879391610622 249999943.500194489956 1 60196.341996242 2023-09-09T08:12:28.475354+00:00 17462522.295316088945 232537421.205095291138 249999943.500411391258 1 60196.342007621 2023-09-09T08:12:29.458441+00:00 17462555.438007190824 232537388.061956733465 249999943.499963939190 1 60196.342019515 2023-09-09T08:12:30.486083+00:00 17462560.690980561078 232537382.809067696333 249999943.500048249960 1 60196.342030599 2023-09-09T08:12:31.443745+00:00 17462528.472136091441 232537415.028073012829 249999943.500209093094 1 60196.342042170 2023-09-09T08:12:32.443460+00:00 17462544.571311123669 232537398.928761750460 249999943.500072866678 1 60196.342053778 2023-09-09T08:12:33.446384+00:00 17462540.360850282013 232537403.139474809170 249999943.500325083733 1 60196.342065436 2023-09-09T08:12:34.453655+00:00 17462506.619576174766 232537436.880503058434 249999943.500079244375 1 60196.342076990 2023-09-09T08:12:35.451896+00:00 17462482.912525046617 232537460.587360501289 249999943.499885559082 1 60196.342088598 2023-09-09T08:12:36.454880+00:00 17462565.897321391851 232537377.602635025978 249999943.499956429005 1 60196.342100041 2023-09-09T08:12:37.443581+00:00 17462580.293629668653 232537363.206092298031 249999943.499721974134 1 60196.342111668 2023-09-09T08:12:38.448100+00:00 17462483.208078987896 232537460.292209446430 249999943.500288426876 1 60196.342123267 2023-09-09T08:12:39.450257+00:00 17462510.690072096884 232537432.809844076633 249999943.499916166067 1 60196.342134803 2023-09-09T08:12:40.446987+00:00 17462562.959189046174 232537380.541144758463 249999943.500333815813 1 60196.342146413 2023-09-09T08:12:41.450099+00:00 17462495.519356530160 232537447.980795055628 249999943.500151574612 1 60196.342158007 2023-09-09T08:12:42.451742+00:00 17462501.639405962080 232537441.860450416803 249999943.499856382608 1 60196.342169504 2023-09-09T08:12:43.445142+00:00 17462518.939582120627 232537424.561054944992 249999943.500637054443 1 60196.342181087 2023-09-09T08:12:44.445866+00:00 17462566.349003501236 232537377.151331931353 249999943.500335425138 1 60196.342192993 2023-09-09T08:12:45.474575+00:00 17462560.492286521941 232537383.007400929928 249999943.499687463045 1 60196.342204260 2023-09-09T08:12:46.448063+00:00 17462550.458579726517 232537393.041216999292 249999943.499796718359 1 60196.342215816 2023-09-09T08:12:47.446524+00:00 17462509.344177693129 232537434.155720770359 249999943.499898463488 1 60196.342227358 2023-09-09T08:12:48.443788+00:00 17462488.111639976501 232537455.388205826283 249999943.499845802784 1 60196.342238947 2023-09-09T08:12:49.445022+00:00 17462591.934423603117 232537351.565319776535 249999943.499743372202 1 60196.342250442 2023-09-09T08:12:50.438206+00:00 17462477.395738147199 232537466.103889077902 249999943.499627232552 1 60196.342262381 2023-09-09T08:12:51.469702+00:00 17462508.048421137035 232537435.451527655125 249999943.499948799610 1 60196.342273680 2023-09-09T08:12:52.445969+00:00 17462589.483691077679 232537354.016405999660 249999943.500097066164 1 60196.342285264 2023-09-09T08:12:53.446857+00:00 17462515.894391912967 232537427.605306625366 249999943.499698549509 1 60196.342296821 2023-09-09T08:12:54.445345+00:00 17462564.574890185148 232537378.925382256508 249999943.500272452831 1 60196.342308387 2023-09-09T08:12:55.444654+00:00 17462502.052103199065 232537441.447980016470 249999943.500083208084 1 60196.342320465 2023-09-09T08:12:56.488146+00:00 17462562.537408895791 232537380.962195068598 249999943.499603956938 1 60196.342331702 2023-09-09T08:12:57.459049+00:00 17462539.215555269271 232537404.284784346819 249999943.500339627266 1 60196.342343133 2023-09-09T08:12:58.446712+00:00 17462591.463272131979 232537352.037176072598 249999943.500448197126 1 60196.342354722 2023-09-09T08:12:59.448007+00:00 17462562.810336057097 232537380.689910352230 249999943.500246405602 1 60196.342366547 2023-09-09T08:13:00.469704+00:00 17462518.752251077443 232537424.747998207808 249999943.500249296427 1 60196.342377845 2023-09-09T08:13:01.445810+00:00 17462519.038089927286 232537424.462045997381 249999943.500135928392 1 60196.342389944 2023-09-09T08:13:02.491125+00:00 17462485.150853905827 232537458.349265068769 249999943.500118970871 1 60196.342401396 2023-09-09T08:13:03.480661+00:00 17462543.609034404159 232537399.890928506851 249999943.499962925911 1 60196.342413255 2023-09-09T08:13:04.505265+00:00 17462540.203343104571 232537403.296410381794 249999943.499753475189 1 60196.342424536 2023-09-09T08:13:05.479879+00:00 17462570.603740885854 232537372.895972251892 249999943.499713122845 1 60196.342435829 2023-09-09T08:13:06.455664+00:00 17462559.177825208753 232537384.322010964155 249999943.499836176634 1 60196.342447255 2023-09-09T08:13:07.442865+00:00 17462532.096441671252 232537411.403351634741 249999943.499793291092 1 60196.342458976 2023-09-09T08:13:08.455486+00:00 17462519.811425905675 232537423.688594758511 249999943.500020653009 1 60196.342470626 2023-09-09T08:13:09.462124+00:00 17462523.513864755630 232537419.986597627401 249999943.500462383032 1 60196.342482103 2023-09-09T08:13:10.453696+00:00 17462495.751144006848 232537447.748917222023 249999943.500061213970 1 60196.342493590 2023-09-09T08:13:11.446156+00:00 17462546.980830386281 232537396.519463688135 249999943.500294089317 1 60196.342505161 2023-09-09T08:13:12.445899+00:00 17462487.019587162882 232537456.479750633240 249999943.499337792397 1 60196.342516875 2023-09-09T08:13:13.457980+00:00 17462539.924223359674 232537403.575555831194 249999943.499779194593 1 60196.342528314 2023-09-09T08:13:14.446329+00:00 17462495.798084989190 232537447.702244728804 249999943.500329732895 1 60196.342539866 2023-09-09T08:13:15.444375+00:00 17462534.287200190127 232537409.212122350931 249999943.499322533607 1 60196.342551477 2023-09-09T08:13:16.447602+00:00 17462505.177032332867 232537438.322285413742 249999943.499317735434 1 60196.342562953 2023-09-09T08:13:17.439115+00:00 17462519.865804653615 232537423.634578108788 249999943.500382751226 1 60196.342574609 2023-09-09T08:13:18.446157+00:00 17462550.294024471194 232537393.205687403679 249999943.499711871147 1 60196.342586225 2023-09-09T08:13:19.449865+00:00 17462535.860327064991 232537407.639597475529 249999943.499924540520 1 60196.342597732 2023-09-09T08:13:20.444085+00:00 17462564.591515950859 232537378.907901048660 249999943.499417006969 1 60196.342609309 2023-09-09T08:13:21.444300+00:00 17462563.578798841685 232537379.921131908894 249999943.499930739403 1 60196.342620905 2023-09-09T08:13:22.446180+00:00 17462559.106679528952 232537384.393400132656 249999943.500079661608 1 60196.342632513 2023-09-09T08:13:23.449068+00:00 17462555.884857423604 232537387.615221798420 249999943.500079214573 1 60196.342644023 2023-09-09T08:13:24.443613+00:00 17462508.978440321982 232537434.521922498941 249999943.500362813473 1 60196.342655677 2023-09-09T08:13:25.450520+00:00 17462540.976027339697 232537402.524162530899 249999943.500189870596 1 60196.342667352 2023-09-09T08:13:26.459204+00:00 17462505.662014257163 232537437.837876200676 249999943.499890446663 1 60196.342678871 2023-09-09T08:13:27.454483+00:00 17462563.590897075832 232537379.909448355436 249999943.500345438719 1 60196.342690326 2023-09-09T08:13:28.444205+00:00 17462523.138974856585 232537420.361064672470 249999943.500039517879 1 60196.342701967 2023-09-09T08:13:29.449975+00:00 17462524.391837600619 232537419.108065783978 249999943.499903380871 1 60196.342713549 2023-09-09T08:13:30.450667+00:00 17462522.576553285122 232537420.922852635384 249999943.499405920506 1 60196.342725309 2023-09-09T08:13:31.466690+00:00 17462501.422695472836 232537442.077383607626 249999943.500079095364 1 60196.342736962 2023-09-09T08:13:32.473508+00:00 17462539.533778328449 232537403.966176867485 249999943.499955207109 1 60196.342748273 2023-09-09T08:13:33.450755+00:00 17462618.613667469472 232537324.885977029800 249999943.499644488096 1 60196.342759841 2023-09-09T08:13:34.450245+00:00 17462502.103322952986 232537441.396725058556 249999943.500048011541 1 60196.342771419 2023-09-09T08:13:35.450580+00:00 17462492.619726493955 232537450.880750745535 249999943.500477254391 1 60196.342782925 2023-09-09T08:13:36.444701+00:00 17462545.857503131032 232537397.642581313848 249999943.500084459782 1 60196.342794572 2023-09-09T08:13:37.450981+00:00 17462595.240480937064 232537348.259271055460 249999943.499751985073 1 60196.342806064 2023-09-09T08:13:38.443930+00:00 17462540.496043778956 232537403.003389388323 249999943.499433159828 1 60196.342817995 2023-09-09T08:13:39.474760+00:00 17462531.205099415034 232537412.295271754265 249999943.500371158123 1 60196.342829556 2023-09-09T08:13:40.473629+00:00 17462546.534423477948 232537396.965545922518 249999943.499969393015 1 60196.342840852 2023-09-09T08:13:41.449626+00:00 17462531.752057522535 232537411.748067796230 249999943.500125318766 1 60196.342852365 2023-09-09T08:13:42.444367+00:00 17462495.137208305299 232537448.362663328648 249999943.499871641397 1 60196.342863945 2023-09-09T08:13:43.444848+00:00 17462546.624237816781 232537396.875612020493 249999943.499849826097 1 60196.342875547 2023-09-09T08:13:44.447285+00:00 17462534.310005258769 232537409.189728915691 249999943.499734163284 1 60196.342887082 2023-09-09T08:13:45.443890+00:00 17462532.693623643368 232537410.806630223989 249999943.500253856182 1 60196.342898679 2023-09-09T08:13:46.445902+00:00 17462526.230931978673 232537417.268762797117 249999943.499694764614 1 60196.342910342 2023-09-09T08:13:47.453570+00:00 17462548.206028886139 232537395.294196635485 249999943.500225514174 1 60196.342922103 2023-09-09T08:13:48.469720+00:00 17462485.300017260015 232537458.200091779232 249999943.500109046698 1 60196.342933771 2023-09-09T08:13:49.477841+00:00 17462560.549624636769 232537382.950413376093 249999943.500038027763 1 60196.342944966 2023-09-09T08:13:50.445086+00:00 17462507.406587477773 232537436.093481391668 249999943.500068873167 1 60196.342956403 2023-09-09T08:13:51.433223+00:00 17462541.183709464967 232537402.316320151091 249999943.500029623508 1 60196.342968171 2023-09-09T08:13:52.449993+00:00 17462515.136691957712 232537428.363027006388 249999943.499718964100 1 60196.342979716 2023-09-09T08:13:53.447442+00:00 17462496.195713825524 232537447.304182469845 249999943.499896287918 1 60196.342991535 2023-09-09T08:13:54.468629+00:00 17462546.261479601264 232537397.238777995110 249999943.500257611275 1 60196.343002981 2023-09-09T08:13:55.457516+00:00 17462560.892988692969 232537382.607156127691 249999943.500144809484 1 60196.343014417 2023-09-09T08:13:56.445653+00:00 17462510.398821115494 232537433.101726293564 249999943.500547409058 1 60196.343025980 2023-09-09T08:13:57.444687+00:00 17462568.922479119152 232537374.577426254749 249999943.499905377626 1 60196.343037546 2023-09-09T08:13:58.443980+00:00 17462510.295847486705 232537433.204434126616 249999943.500281602144 1 60196.343049157 2023-09-09T08:13:59.447191+00:00 17462567.812371626496 232537375.687486708164 249999943.499858319759 1 60196.343060708 2023-09-09T08:14:00.445133+00:00 17462533.533818673342 232537409.966203093529 249999943.500021755695 1 60196.343072278 2023-09-09T08:14:01.444825+00:00 17462522.891135152429 232537420.608773738146 249999943.499908894300 1 60196.343084976 2023-09-09T08:14:02.541894+00:00 17462541.105520218611 232537402.394386291504 249999943.499906510115 1 60196.343096630 2023-09-09T08:14:03.548800+00:00 17462520.707466270775 232537422.791963875294 249999943.499430149794 1 60196.343108234 2023-09-09T08:14:04.551446+00:00 17462541.759380042553 232537401.740763276815 249999943.500143319368 1 60196.343120002 2023-09-09T08:14:05.568164+00:00 17462528.214128255844 232537415.285919725895 249999943.500047981739 1 60196.343132375 2023-09-09T08:14:06.637172+00:00 17462526.420085825026 232537417.079940229654 249999943.500026047230 1 60196.343141968 2023-09-09T08:14:07.466041+00:00 17462545.302822288126 232537398.196906745434 249999943.499729037285 1 60196.343154121 2023-09-09T08:14:08.516053+00:00 17462499.802478071302 232537443.697703838348 249999943.500181913376 1 60196.343165922 2023-09-09T08:14:09.535700+00:00 17462554.960728205740 232537388.538869976997 249999943.499598175287 1 60196.343177203 2023-09-09T08:14:10.510342+00:00 17462542.553895872086 232537400.945951402187 249999943.499847263098 1 60196.343189146 2023-09-09T08:14:11.542263+00:00 17462503.609427377582 232537439.890376418829 249999943.499803781509 1 60196.343199599 2023-09-09T08:14:12.445360+00:00 17462528.133407320827 232537415.366883993149 249999943.500291317701 1 60196.343211203 2023-09-09T08:14:13.447925+00:00 17462510.359632652253 232537433.140859931707 249999943.500492572784 1 60196.343222812 2023-09-09T08:14:14.450994+00:00 17462513.036269593984 232537430.464053541422 249999943.500323146582 1 60196.343234724 2023-09-09T08:14:15.480177+00:00 17462580.264843184501 232537363.235275834799 249999943.500119030476 1 60196.343246077 2023-09-09T08:14:16.461041+00:00 17462520.567602980882 232537422.932414263487 249999943.500017255545 1 60196.343257613 2023-09-09T08:14:17.457714+00:00 17462547.636552825570 232537395.863668739796 249999943.500221550465 1 60196.343269389 2023-09-09T08:14:18.475213+00:00 17462514.639243349433 232537428.860961377621 249999943.500204741955 1 60196.343281019 2023-09-09T08:14:19.480051+00:00 17462548.679990157485 232537394.820193022490 249999943.500183165073 1 60196.343292246 2023-09-09T08:14:20.450075+00:00 17462564.538096074015 232537378.961737453938 249999943.499833524227 1 60196.343303879 2023-09-09T08:14:21.455139+00:00 17462484.828412372619 232537458.671439588070 249999943.499851971865 1 60196.343315359 2023-09-09T08:14:22.447044+00:00 17462518.694038126618 232537424.805564314127 249999943.499602437019 1 60196.343327113 2023-09-09T08:14:23.462567+00:00 17462546.569335699081 232537396.930287361145 249999943.499623060226 1 60196.343338997 2023-09-09T08:14:24.489309+00:00 17462558.233025584370 232537385.266950905323 249999943.499976485968 1 60196.343350469 2023-09-09T08:14:25.480500+00:00 17462506.316806714982 232537437.183335483074 249999943.500142186880 1 60196.343362138 2023-09-09T08:14:26.488739+00:00 17462584.086802490056 232537359.413149267435 249999943.499951750040 1 60196.343373307 2023-09-09T08:14:27.453713+00:00 17462539.501359235495 232537403.998951137066 249999943.500310361385 1 60196.343385289 2023-09-09T08:14:28.489009+00:00 17462496.529886417091 232537446.970373243093 249999943.500259667635 1 60196.343396651 2023-09-09T08:14:29.470632+00:00 17462479.651807300746 232537463.847422569990 249999943.499229878187 1 60196.343408034 2023-09-09T08:14:30.454131+00:00 17462541.105951547623 232537402.394036293030 249999943.499987840652 1 60196.343419478 2023-09-09T08:14:31.442943+00:00 17462523.870928801596 232537419.628826797009 249999943.499755591154 1 60196.343431232 2023-09-09T08:14:32.458412+00:00 17462553.458467695862 232537390.041761666536 249999943.500229358673 1 60196.343442726 2023-09-09T08:14:33.451527+00:00 17462526.037668228149 232537417.462474435568 249999943.500142663717 1 60196.343454212 2023-09-09T08:14:34.443929+00:00 17462509.153289191425 232537434.347057014704 249999943.500346213579 1 60196.343465785 2023-09-09T08:14:35.443837+00:00 17462565.792412623763 232537377.706995666027 249999943.499408304691 1 60196.343477622 2023-09-09T08:14:36.466530+00:00 17462534.550406046212 232537408.949589431286 249999943.499995470047 1 60196.343488956 2023-09-09T08:14:37.445839+00:00 17462502.250189099461 232537441.249769240618 249999943.499958336353 1 60196.343500520 2023-09-09T08:14:38.444947+00:00 17462538.436139669269 232537405.064169466496 249999943.500309139490 1 60196.343512116 2023-09-09T08:14:39.446802+00:00 17462530.468511924148 232537413.031302809715 249999943.499814748764 1 60196.343523693 2023-09-09T08:14:40.447070+00:00 17462480.165648709983 232537463.334220230579 249999943.499868929386 1 60196.343535254 2023-09-09T08:14:41.445914+00:00 17462526.603010900319 232537416.896573871374 249999943.499584764242 1 60196.343546842 2023-09-09T08:14:42.447168+00:00 17462523.968578863889 232537419.531270742416 249999943.499849617481 1 60196.343558406 2023-09-09T08:14:43.446342+00:00 17462556.744695324451 232537386.755321413279 249999943.500016748905 1 60196.343570019 2023-09-09T08:14:44.449653+00:00 17462515.556873884052 232537427.943152695894 249999943.500026583672 1 60196.343581564 2023-09-09T08:14:45.447126+00:00 17462516.248460162431 232537427.251760393381 249999943.500220566988 1 60196.343593288 2023-09-09T08:14:46.460068+00:00 17462536.394167438149 232537407.105573803186 249999943.499741256237 1 60196.343604738 2023-09-09T08:14:47.449333+00:00 17462531.242915708572 232537412.257157564163 249999943.500073283911 1 60196.343616497 2023-09-09T08:14:48.465346+00:00 17462582.221182066947 232537361.279374450445 249999943.500556528568 1 60196.343627815 2023-09-09T08:14:49.443181+00:00 17462501.794483542442 232537441.705677777529 249999943.500161319971 1 60196.343639782 2023-09-09T08:14:50.477123+00:00 17462506.144814226776 232537437.355063587427 249999943.499877810478 1 60196.343651421 2023-09-09T08:14:51.482767+00:00 17462561.011035814881 232537382.488754808903 249999943.499790608883 1 60196.343662553 2023-09-09T08:14:52.444643+00:00 17462529.390057299286 232537414.109853953123 249999943.499911248684 1 60196.343674157 2023-09-09T08:14:53.447137+00:00 17462542.363865610212 232537401.136126577854 249999943.499992191792 1 60196.343685897 2023-09-09T08:14:54.461513+00:00 17462512.942747522146 232537430.557598084211 249999943.500345617533 1 60196.343697314 2023-09-09T08:14:55.447910+00:00 17462574.755796443671 232537368.743938148022 249999943.499734580517 1 60196.343708897 2023-09-09T08:14:56.448677+00:00 17462517.794369801879 232537425.705594122410 249999943.499963939190 1 60196.343720510 2023-09-09T08:14:57.452028+00:00 17462603.423420291394 232537340.076657474041 249999943.500077754259 1 60196.343731909 2023-09-09T08:14:58.436955+00:00 17462537.949995227158 232537405.550266116858 249999943.500261336565 1 60196.343743571 2023-09-09T08:14:59.444566+00:00 17462525.843132723123 232537417.656715720892 249999943.499848455191 1 60196.343755135 2023-09-09T08:15:00.443658+00:00 17462530.008208502084 232537413.491396546364 249999943.499605059624 1 60196.343766729 2023-09-09T08:15:01.445411+00:00 17462560.746555108577 232537382.753821790218 249999943.500376909971 1 60196.343780155 2023-09-09T08:15:02.605409+00:00 17462523.605800960213 232537419.893730551004 249999943.499531507492 1 60196.343790829 2023-09-09T08:15:03.527605+00:00 17462521.074824873358 232537422.425217002630 249999943.500041872263 1 60196.343802082 2023-09-09T08:15:04.499897+00:00 17462509.859978541732 232537433.639841705561 249999943.499820232391 1 60196.343813461 2023-09-09T08:15:05.483038+00:00 17462552.017614513636 232537391.482357501984 249999943.499972015619 1 60196.343824748 2023-09-09T08:15:06.458214+00:00 17462534.801812514663 232537408.697820812464 249999943.499633312225 1 60196.343836391 2023-09-09T08:15:07.464226+00:00 17462520.881480939686 232537422.617992639542 249999943.499473571777 1 60196.343848161 2023-09-09T08:15:08.481133+00:00 17462514.808735202998 232537428.691423326731 249999943.500158518553 1 60196.343859927 2023-09-09T08:15:09.497679+00:00 17462547.134871743619 232537396.365255385637 249999943.500127136707 1 60196.343871166 2023-09-09T08:15:10.468727+00:00 17462556.478274416178 232537387.021459966898 249999943.499734371901 1 60196.343882713 2023-09-09T08:15:11.466393+00:00 17462543.739399511367 232537399.760924994946 249999943.500324517488 1 60196.343894042 2023-09-09T08:15:12.445254+00:00 17462488.773800559342 232537454.725887060165 249999943.499687612057 1 60196.343905617 2023-09-09T08:15:13.445327+00:00 17462537.250884003937 232537406.249729275703 249999943.500613272190 1 60196.343917501 2023-09-09T08:15:14.472047+00:00 17462504.517382975668 232537438.982528626919 249999943.499911606312 1 60196.343929028 2023-09-09T08:15:15.468049+00:00 17462552.194025002420 232537391.305210083723 249999943.499235093594 1 60196.343940467 2023-09-09T08:15:16.456296+00:00 17462529.705029968172 232537413.796044081450 249999943.501074045897 1 60196.343951966 2023-09-09T08:15:17.449887+00:00 17462580.800079148263 232537362.700010657310 249999943.500089794397 1 60196.343963838 2023-09-09T08:15:18.475575+00:00 17462547.159777052701 232537396.339970618486 249999943.499747663736 1 60196.343975135 2023-09-09T08:15:19.451639+00:00 17462563.572349142283 232537379.927648991346 249999943.499998122454 1 60196.343987146 2023-09-09T08:15:20.489472+00:00 17462531.578907240182 232537411.920977085829 249999943.499884337187 1 60196.343998277 2023-09-09T08:15:21.451140+00:00 17462524.082772821188 232537419.417057275772 249999943.499830096960 1 60196.344009865 2023-09-09T08:15:22.452289+00:00 17462545.849821578711 232537397.650659203529 249999943.500480771065 1 60196.344021522 2023-09-09T08:15:23.459503+00:00 17462505.065362390131 232537438.434762090445 249999943.500124484301 1 60196.344033015 2023-09-09T08:15:24.452519+00:00 17462528.472785875201 232537415.026496350765 249999943.499282240868 1 60196.344044620 2023-09-09T08:15:25.455164+00:00 17462543.911953456700 232537399.587998092175 249999943.499951541424 1 60196.344056070 2023-09-09T08:15:26.444474+00:00 17462507.165168806911 232537436.335572361946 249999943.500741183758 1 60196.344067643 2023-09-09T08:15:27.444387+00:00 17462490.242643442005 232537453.257181018591 249999943.499824464321 1 60196.344079243 2023-09-09T08:15:28.446622+00:00 17462558.668926972896 232537384.830959379673 249999943.499886363745 1 60196.344090866 2023-09-09T08:15:29.450842+00:00 17462537.580470245332 232537405.919730603695 249999943.500200837851 1 60196.344102490 2023-09-09T08:15:30.455137+00:00 17462536.284603681415 232537407.215765625238 249999943.500369310379 1 60196.344114001 2023-09-09T08:15:31.449720+00:00 17462545.273819155991 232537398.225893855095 249999943.499713003635 1 60196.344125582 2023-09-09T08:15:32.450304+00:00 17462485.390005674213 232537458.110021919012 249999943.500027596951 1 60196.344137353 2023-09-09T08:15:33.467286+00:00 17462541.839939299971 232537401.659714698792 249999943.499653995037 1 60196.344148696 2023-09-09T08:15:34.447373+00:00 17462539.519087839872 232537403.981244742870 249999943.500332593918 1 60196.344160630 2023-09-09T08:15:35.478438+00:00 17462521.266966637224 232537422.233459234238 249999943.500425875187 1 60196.344171847 2023-09-09T08:15:36.447564+00:00 17462529.299027889967 232537414.201281785965 249999943.500309675932 1 60196.344183371 2023-09-09T08:15:37.443252+00:00 17462587.633094023913 232537355.866654843092 249999943.499748855829 1 60196.344194992 2023-09-09T08:15:38.447346+00:00 17462519.302399162203 232537424.197540581226 249999943.499939739704 1 60196.344206567 2023-09-09T08:15:39.447360+00:00 17462516.354546692222 232537427.144820958376 249999943.499367654324 1 60196.344218095 2023-09-09T08:15:40.443447+00:00 17462549.415053132921 232537394.084867507219 249999943.499920636415 1 60196.344229936 2023-09-09T08:15:41.466426+00:00 17462494.150317940861 232537449.349454760551 249999943.499772697687 1 60196.344241557 2023-09-09T08:15:42.470514+00:00 17462570.093638956547 232537373.406070053577 249999943.499709010124 1 60196.344252819 2023-09-09T08:15:43.443586+00:00 17462493.622646439821 232537449.877307504416 249999943.499953955412 1 60196.344264508 2023-09-09T08:15:44.453476+00:00 17462568.134650330991 232537375.365204393864 249999943.499854713678 1 60196.344275995 2023-09-09T08:15:45.446004+00:00 17462510.789133094251 232537432.711173504591 249999943.500306606293 1 60196.344287496 2023-09-09T08:15:46.439609+00:00 17462558.423074357212 232537385.077113032341 249999943.500187397003 1 60196.344299099 2023-09-09T08:15:47.442176+00:00 17462582.454660352319 232537361.045484483242 249999943.500144839287 1 60196.344310697 2023-09-09T08:15:48.444189+00:00 17462492.237949021161 232537451.262304216623 249999943.500253230333 1 60196.344322256 2023-09-09T08:15:49.442914+00:00 17462519.043781012297 232537424.456440150738 249999943.500221163034 1 60196.344334134 2023-09-09T08:15:50.469211+00:00 17462550.348159406334 232537393.151675075293 249999943.499834477901 1 60196.344345447 2023-09-09T08:15:51.446599+00:00 17462539.253366410732 232537404.246381372213 249999943.499747782946 1 60196.344356999 2023-09-09T08:15:52.444726+00:00 17462552.584550689906 232537390.915468096733 249999943.500018775463 1 60196.344368575 2023-09-09T08:15:53.444856+00:00 17462532.720915317535 232537410.779286265373 249999943.500201582909 1 60196.344380138 2023-09-09T08:15:54.443866+00:00 17462516.316358380020 232537427.183528244495 249999943.499886631966 1 60196.344391819 2023-09-09T08:15:55.453120+00:00 17462520.079783041030 232537423.420331627131 249999943.500114679337 1 60196.344403317 2023-09-09T08:15:56.446620+00:00 17462521.411592248827 232537422.088728189468 249999943.500320434570 1 60196.344414839 2023-09-09T08:15:57.442062+00:00 17462503.765446666628 232537439.734456509352 249999943.499903172255 1 60196.344426459 2023-09-09T08:15:58.446084+00:00 17462549.313841212541 232537394.185755848885 249999943.499597072601 1 60196.344438455 2023-09-09T08:15:59.482537+00:00 17462551.938701380044 232537391.561341285706 249999943.500042676926 1 60196.344449589 2023-09-09T08:16:00.444481+00:00 17462526.986411925405 232537416.513800859451 249999943.500212788582 1 60196.344464988 2023-09-09T08:16:01.774919+00:00 17462524.737030263990 232537418.763884723186 249999943.500914990902 1 60196.344474588 2023-09-09T08:16:02.604399+00:00 17462511.675990253687 232537431.823594152927 249999943.499584406614 1 60196.344485306 2023-09-09T08:16:03.530445+00:00 17462523.083237834275 232537420.416662424803 249999943.499900251627 1 60196.344496446 2023-09-09T08:16:04.492902+00:00 17462561.848014973104 232537381.651637405157 249999943.499652385712 1 60196.344508156 2023-09-09T08:16:05.504648+00:00 17462533.179660603404 232537410.320344626904 249999943.500005245209 1 60196.344519201 2023-09-09T08:16:06.458953+00:00 17462532.289290335029 232537411.210729002953 249999943.500019341707 1 60196.344531938 2023-09-09T08:16:07.559496+00:00 17462535.662698846310 232537407.836945086718 249999943.499643921852 1 60196.344543594 2023-09-09T08:16:08.566524+00:00 17462552.815798256546 232537390.684303313494 249999943.500101566315 1 60196.344554933 2023-09-09T08:16:09.546234+00:00 17462544.083160664886 232537399.416894525290 249999943.500055193901 1 60196.344565839 2023-09-09T08:16:10.488456+00:00 17462503.444105401635 232537440.055965811014 249999943.500071227551 1 60196.344577035 2023-09-09T08:16:11.455865+00:00 17462525.045853853226 232537418.454163670540 249999943.500017523766 1 60196.344589096 2023-09-09T08:16:12.497900+00:00 17462538.895291931927 232537404.604707688093 249999943.499999612570 1 60196.344600582 2023-09-09T08:16:13.490335+00:00 17462539.647197056562 232537403.853128403425 249999943.500325471163 1 60196.344612221 2023-09-09T08:16:14.495884+00:00 17462494.196585658938 232537449.304045140743 249999943.500630795956 1 60196.344623972 2023-09-09T08:16:15.511199+00:00 17462563.881753627211 232537379.618372172117 249999943.500125795603 1 60196.344635092 2023-09-09T08:16:16.471933+00:00 17462515.940670803189 232537427.559112966061 249999943.499783754349 1 60196.344646506 2023-09-09T08:16:17.458147+00:00 17462548.333718735725 232537395.166219413280 249999943.499938160181 1 60196.344658064 2023-09-09T08:16:18.456694+00:00 17462500.258008830249 232537443.242062777281 249999943.500071614981 1 60196.344669596 2023-09-09T08:16:19.453067+00:00 17462563.031721062958 232537380.468206912279 249999943.499927967787 1 60196.344681138 2023-09-09T08:16:20.450316+00:00 17462504.204854540527 232537439.295131653547 249999943.499986201525 1 60196.344692842 2023-09-09T08:16:21.461562+00:00 17462549.460151888430 232537394.040016621351 249999943.500168502331 1 60196.344704481 2023-09-09T08:16:22.467148+00:00 17462545.884915001690 232537397.615343481302 249999943.500258475542 1 60196.344716417 2023-09-09T08:16:23.498426+00:00 17462572.785519547760 232537370.714410334826 249999943.499929875135 1 60196.344727670 2023-09-09T08:16:24.470670+00:00 17462537.046400710940 232537406.453695446253 249999943.500096142292 1 60196.344739106 2023-09-09T08:16:25.458809+00:00 17462559.782155252993 232537383.717978715897 249999943.500133961439 1 60196.344750766 2023-09-09T08:16:26.466145+00:00 17462521.999102696776 232537421.501414299011 249999943.500517010689 1 60196.344762438 2023-09-09T08:16:27.474595+00:00 17462542.689211882651 232537400.810793966055 249999943.500005841255 1 60196.344773990 2023-09-09T08:16:28.472727+00:00 17462500.158129449934 232537443.341834634542 249999943.499964088202 1 60196.344785485 2023-09-09T08:16:29.465943+00:00 17462529.922598384321 232537413.577634781599 249999943.500233173370 1 60196.344797666 2023-09-09T08:16:30.518378+00:00 17462531.051709309220 232537412.448053866625 249999943.499763190746 1 60196.344808392 2023-09-09T08:16:31.445034+00:00 17462490.088098309934 232537453.411798238754 249999943.499896556139 1 60196.344820049 2023-09-09T08:16:32.452191+00:00 17462532.067651692778 232537411.432079493999 249999943.499731183052 1 60196.344831565 2023-09-09T08:16:33.447215+00:00 17462570.783765211701 232537372.716382086277 249999943.500147283077 1 60196.344843142 2023-09-09T08:16:34.447473+00:00 17462550.340101957321 232537393.159971714020 249999943.500073671341 1 60196.344854873 2023-09-09T08:16:35.461032+00:00 17462522.849519465119 232537420.650544017553 249999943.500063478947 1 60196.344866400 2023-09-09T08:16:36.456911+00:00 17462548.908873621374 232537394.590990155935 249999943.499863773584 1 60196.344877884 2023-09-09T08:16:37.449164+00:00 17462480.425726637244 232537463.074015110731 249999943.499741733074 1 60196.344889983 2023-09-09T08:16:38.494499+00:00 17462572.972970310599 232537370.526802420616 249999943.499772727489 1 60196.344901011 2023-09-09T08:16:39.447342+00:00 17462552.736661884934 232537390.763678342104 249999943.500340223312 1 60196.344912692 2023-09-09T08:16:40.456606+00:00 17462525.324701160192 232537418.175506860018 249999943.500208020210 1 60196.344924151 2023-09-09T08:16:41.446679+00:00 17462560.841157723218 232537382.658771604300 249999943.499929338694 1 60196.344935728 2023-09-09T08:16:42.446927+00:00 17462527.270599056035 232537416.229294955730 249999943.499894022942 1 60196.344947256 2023-09-09T08:16:43.442888+00:00 17462527.130808990449 232537416.369048446417 249999943.499857425690 1 60196.344959061 2023-09-09T08:16:44.462875+00:00 17462509.299270231277 232537434.200736492872 249999943.500006735325 1 60196.344970649 2023-09-09T08:16:45.464052+00:00 17462553.188612252474 232537390.311743646860 249999943.500355899334 1 60196.344982195 2023-09-09T08:16:46.461624+00:00 17462502.629308480769 232537440.871012121439 249999943.500320613384 1 60196.344993589 2023-09-09T08:16:47.446027+00:00 17462548.762229442596 232537394.737896442413 249999943.500125885010 1 60196.345005083 2023-09-09T08:16:48.439144+00:00 17462525.709700305015 232537417.790587544441 249999943.500287860632 1 60196.345016745 2023-09-09T08:16:49.446782+00:00 17462497.397787563503 232537446.102448999882 249999943.500236570835 1 60196.345028312 2023-09-09T08:16:50.446132+00:00 17462556.677251156420 232537386.822659015656 249999943.499910175800 1 60196.345039862 2023-09-09T08:16:51.444118+00:00 17462499.465297713876 232537444.034040093422 249999943.499337792397 1 60196.345051487 2023-09-09T08:16:52.448490+00:00 17462569.246738024056 232537374.253270506859 249999943.500008523464 1 60196.345063167 2023-09-09T08:16:53.457578+00:00 17462473.160669952631 232537470.339275658131 249999943.499945610762 1 60196.345074602 2023-09-09T08:16:54.445617+00:00 17462552.551850389689 232537390.948220729828 249999943.500071108341 1 60196.345086163 2023-09-09T08:16:55.444510+00:00 17462475.348679430783 232537468.151355385780 249999943.500034809113 1 60196.345097900 2023-09-09T08:16:56.458588+00:00 17462509.178490266204 232537434.321493625641 249999943.499983906746 1 60196.345109368 2023-09-09T08:16:57.449399+00:00 17462598.929982107133 232537344.570464909077 249999943.500447005033 1 60196.345121094 2023-09-09T08:16:58.462535+00:00 17462527.637177806348 232537415.862683445215 249999943.499861240387 1 60196.345132449 2023-09-09T08:16:59.443566+00:00 17462543.388744652271 232537400.110962420702 249999943.499707072973 1 60196.345144010 2023-09-09T08:17:00.442485+00:00 17462487.095167722553 232537456.404897093773 249999943.500064820051 1 60196.345158712 2023-09-09T08:17:01.712754+00:00 17462538.237207122147 232537405.262556701899 249999943.499763816595 1 60196.345168004 2023-09-09T08:17:02.515540+00:00 17462515.511512018740 232537427.988460868597 249999943.499972879887 1 60196.345178911 2023-09-09T08:17:03.457880+00:00 17462559.527150534093 232537383.972805857658 249999943.499956399202 1 60196.345190724 2023-09-09T08:17:04.478559+00:00 17462509.250587258488 232537434.249288737774 249999943.499875992537 1 60196.345201864 2023-09-09T08:17:05.441047+00:00 17462572.239178054035 232537371.260374695063 249999943.499552756548 1 60196.345213606 2023-09-09T08:17:06.455593+00:00 17462518.726853273809 232537424.772888273001 249999943.499741554260 1 60196.345225464 2023-09-09T08:17:07.480087+00:00 17462533.015247669071 232537410.485023796558 249999943.500271469355 1 60196.345236872 2023-09-09T08:17:08.465745+00:00 17462521.266646351665 232537422.233336180449 249999943.499982535839 1 60196.345248303 2023-09-09T08:17:09.453401+00:00 17462584.491480074823 232537359.008377730846 249999943.499857813120 1 60196.345260064 2023-09-09T08:17:10.469553+00:00 17462528.923294872046 232537414.576380819082 249999943.499675691128 1 60196.345271602 2023-09-09T08:17:11.466407+00:00 17462533.135920606554 232537410.363909125328 249999943.499829739332 1 60196.345282974 2023-09-09T08:17:12.448925+00:00 17462549.694170221686 232537393.805886834860 249999943.500057041645 1 60196.345294546 2023-09-09T08:17:13.448815+00:00 17462449.646388061345 232537493.853764474392 249999943.500152528286 1 60196.345306270 2023-09-09T08:17:14.461735+00:00 17462578.013450156897 232537365.486977845430 249999943.500427991152 1 60196.345317808 2023-09-09T08:17:15.458591+00:00 17462507.309316765517 232537436.191274702549 249999943.500591456890 1 60196.345329199 2023-09-09T08:17:16.442838+00:00 17462526.348085612059 232537417.152019262314 249999943.500104874372 1 60196.345340849 2023-09-09T08:17:17.449383+00:00 17462538.912883043289 232537404.587142527103 249999943.500025570393 1 60196.345352318 2023-09-09T08:17:18.440233+00:00 17462540.819067221135 232537402.680918872356 249999943.499986082315 1 60196.345363936 2023-09-09T08:17:19.444089+00:00 17462511.953228347003 232537431.546614468098 249999943.499842822552 1 60196.345375489 2023-09-09T08:17:20.442210+00:00 17462498.948701296002 232537444.551317870617 249999943.500019162893 1 60196.345387289 2023-09-09T08:17:21.461743+00:00 17462530.783827617764 232537412.716378033161 249999943.500205636024 1 60196.345398664 2023-09-09T08:17:22.444571+00:00 17462528.159273684025 232537415.340489178896 249999943.499762862921 1 60196.345410279 2023-09-09T08:17:23.448103+00:00 17462529.202543612570 232537414.297350585461 249999943.499894201756 1 60196.345421836 2023-09-09T08:17:24.446590+00:00 17462517.051082439721 232537426.448918759823 249999943.500001192093 1 60196.345433613 2023-09-09T08:17:25.464150+00:00 17462558.535227291286 232537384.964591503143 249999943.499818801880 1 60196.345444891 2023-09-09T08:17:26.438531+00:00 17462596.772002846003 232537346.727641791105 249999943.499644637108 1 60196.345456567 2023-09-09T08:17:27.447337+00:00 17462536.255896314979 232537407.243747085333 249999943.499643385410 1 60196.345468202 2023-09-09T08:17:28.452620+00:00 17462540.917610112578 232537402.582004845142 249999943.499614953995 1 60196.345479724 2023-09-09T08:17:29.448156+00:00 17462531.016293618828 232537412.483957111835 249999943.500250726938 1 60196.345491755 2023-09-09T08:17:30.487654+00:00 17462488.505587473512 232537454.994685202837 249999943.500272691250 1 60196.345502912 2023-09-09T08:17:31.451582+00:00 17462546.227026052773 232537397.272881090641 249999943.499907135963 1 60196.345514406 2023-09-09T08:17:32.444638+00:00 17462508.762220680714 232537434.737954258919 249999943.500174939632 1 60196.345525978 2023-09-09T08:17:33.444522+00:00 17462543.130984347314 232537400.369144976139 249999943.500129312277 1 60196.345537826 2023-09-09T08:17:34.468152+00:00 17462556.009063292295 232537387.490857243538 249999943.499920547009 1 60196.345549081 2023-09-09T08:17:35.440600+00:00 17462529.968499619514 232537413.531330376863 249999943.499830007553 1 60196.345560726 2023-09-09T08:17:36.446758+00:00 17462550.140443064272 232537393.359621942043 249999943.500064998865 1 60196.345572279 2023-09-09T08:17:37.444867+00:00 17462503.317642699927 232537440.182319998741 249999943.499962687492 1 60196.345583844 2023-09-09T08:17:38.444081+00:00 17462536.420551553369 232537407.079290896654 249999943.499842464924 1 60196.345595473 2023-09-09T08:17:39.448879+00:00 17462463.866227742285 232537479.633347481489 249999943.499575227499 1 60196.345606979 2023-09-09T08:17:40.442990+00:00 17462556.888212092221 232537386.611806482077 249999943.500018566847 1 60196.345618589 2023-09-09T08:17:41.446091+00:00 17462467.043803788722 232537476.456210434437 249999943.500014215708 1 60196.345630344 2023-09-09T08:17:42.461724+00:00 17462601.196860052645 232537342.303147554398 249999943.500007599592 1 60196.345642207 2023-09-09T08:17:43.486676+00:00 17462562.770384762436 232537380.729516446590 249999943.499901205301 1 60196.345653570 2023-09-09T08:17:44.468421+00:00 17462510.781346615404 232537432.718608498573 249999943.499955117702 1 60196.345664912 2023-09-09T08:17:45.448424+00:00 17462505.566108249128 232537437.933649748564 249999943.499758005142 1 60196.345676572 2023-09-09T08:17:46.455798+00:00 17462550.214139513671 232537393.285760015249 249999943.499899536371 1 60196.345688411 2023-09-09T08:17:47.478719+00:00 17462524.949860353023 232537418.550262480974 249999943.500122845173 1 60196.345699545 2023-09-09T08:17:48.440696+00:00 17462502.276733707637 232537441.223193585873 249999943.499927282333 1 60196.345711216 2023-09-09T08:17:49.449098+00:00 17462535.714034378529 232537407.785971671343 249999943.500006049871 1 60196.345722804 2023-09-09T08:17:50.450286+00:00 17462525.748933549970 232537417.750918000937 249999943.499851554632 1 60196.345734478 2023-09-09T08:17:51.458916+00:00 17462537.341359231621 232537406.158477932215 249999943.499837160110 1 60196.345745918 2023-09-09T08:17:52.447311+00:00 17462525.646688230336 232537417.853301942348 249999943.499990165234 1 60196.345757520 2023-09-09T08:17:53.449735+00:00 17462501.839316863567 232537441.661145538092 249999943.500462412834 1 60196.345769056 2023-09-09T08:17:54.446411+00:00 17462561.739509414881 232537381.760494023561 249999943.500003427267 1 60196.345780696 2023-09-09T08:17:55.452130+00:00 17462510.324786096811 232537433.175534844398 249999943.500320941210 1 60196.345792200 2023-09-09T08:17:56.446125+00:00 17462478.312080159783 232537465.188041865826 249999943.500122010708 1 60196.345803706 2023-09-09T08:17:57.440200+00:00 17462588.016969993711 232537355.483139336109 249999943.500109314919 1 60196.345815306 2023-09-09T08:17:58.442407+00:00 17462542.296029295772 232537401.203920423985 249999943.499949723482 1 60196.345827214 2023-09-09T08:17:59.471330+00:00 17462487.873177867383 232537455.626638174057 249999943.499816030264 1 60196.345838490 2023-09-09T08:18:00.445572+00:00 17462553.990169726312 232537389.509990960360 249999943.500160694122 1 60196.345852009 2023-09-09T08:18:01.613538+00:00 17462503.279406700283 232537440.219995647669 249999943.499402344227 1 60196.345863410 2023-09-09T08:18:02.598641+00:00 17462523.185891024768 232537420.314201295376 249999943.500092327595 1 60196.345874193 2023-09-09T08:18:03.530286+00:00 17462532.395267650485 232537411.104591012001 249999943.499858677387 1 60196.345884929 2023-09-09T08:18:04.457899+00:00 17462516.873083394021 232537426.627181380987 249999943.500264763832 1 60196.345896765 2023-09-09T08:18:05.480475+00:00 17462518.921090032905 232537424.578696072102 249999943.499786108732 1 60196.345908357 2023-09-09T08:18:06.482015+00:00 17462543.478640642017 232537400.021341979504 249999943.499982625246 1 60196.345919658 2023-09-09T08:18:07.458487+00:00 17462521.594453532249 232537421.905276775360 249999943.499730318785 1 60196.345931289 2023-09-09T08:18:08.463385+00:00 17462532.451847076416 232537411.047552913427 249999943.499399989843 1 60196.345943567 2023-09-09T08:18:09.524231+00:00 17462530.749838192016 232537412.750116080046 249999943.499954283237 1 60196.345954328 2023-09-09T08:18:10.453973+00:00 17462513.168900057673 232537430.330918580294 249999943.499818623066 1 60196.345966205 2023-09-09T08:18:11.480090+00:00 17462572.345553256571 232537371.154275178909 249999943.499828428030 1 60196.345977389 2023-09-09T08:18:12.446441+00:00 17462482.789954438806 232537460.709877192974 249999943.499831616879 1 60196.345989024 2023-09-09T08:18:13.451700+00:00 17462536.800605565310 232537406.698983103037 249999943.499588668346 1 60196.346000546 2023-09-09T08:18:14.447147+00:00 17462532.169695321470 232537411.330095857382 249999943.499791175127 1 60196.346012270 2023-09-09T08:18:15.460128+00:00 17462553.529948484153 232537389.969939827919 249999943.499888300896 1 60196.346023778 2023-09-09T08:18:16.454467+00:00 17462500.277865909040 232537443.222082227468 249999943.499948143959 1 60196.346035358 2023-09-09T08:18:17.454986+00:00 17462533.317262914032 232537410.182788521051 249999943.500051438808 1 60196.346047089 2023-09-09T08:18:18.468461+00:00 17462511.906843341887 232537431.593549281359 249999943.500392615795 1 60196.346058408 2023-09-09T08:18:19.446427+00:00 17462552.105037417263 232537391.395059794188 249999943.500097215176 1 60196.346069988 2023-09-09T08:18:20.446976+00:00 17462530.366458386183 232537413.133610785007 249999943.500069171190 1 60196.346081553 2023-09-09T08:18:21.446156+00:00 17462507.164205946028 232537436.335763543844 249999943.499969482422 1 60196.346094420 2023-09-09T08:18:22.557885+00:00 17462530.238201677799 232537413.261693745852 249999943.499895423651 1 60196.346104894 2023-09-09T08:18:23.462822+00:00 17462509.145175032318 232537434.354826092720 249999943.500001132488 1 60196.346116446 2023-09-09T08:18:24.460963+00:00 17462542.225531637669 232537401.274190068245 249999943.499721705914 1 60196.346128156 2023-09-09T08:18:25.472675+00:00 17462516.266314875335 232537427.233340471983 249999943.499655336142 1 60196.346139486 2023-09-09T08:18:26.451582+00:00 17462567.529571395367 232537375.969931244850 249999943.499502629042 1 60196.346151036 2023-09-09T08:18:27.449518+00:00 17462528.145817033947 232537415.353993415833 249999943.499810457230 1 60196.346163291 2023-09-09T08:18:28.508325+00:00 17462561.378737159073 232537382.120867252350 249999943.499604403973 1 60196.346174242 2023-09-09T08:18:29.454551+00:00 17462526.292669881135 232537417.207014471292 249999943.499684363604 1 60196.346185904 2023-09-09T08:18:30.462108+00:00 17462565.291226137429 232537378.208660006523 249999943.499886155128 1 60196.346197529 2023-09-09T08:18:31.466500+00:00 17462503.932408340275 232537439.567880511284 249999943.500288844109 1 60196.346208804 2023-09-09T08:18:32.440681+00:00 17462525.854143206030 232537417.645778298378 249999943.499921500683 1 60196.346220445 2023-09-09T08:18:33.446452+00:00 17462546.633394904435 232537396.866662591696 249999943.500057488680 1 60196.346232022 2023-09-09T08:18:34.446728+00:00 17462527.907421238720 232537415.591804981232 249999943.499226212502 1 60196.346243560 2023-09-09T08:18:35.443598+00:00 17462537.569917511195 232537405.929966598749 249999943.499884098768 1 60196.346255233 2023-09-09T08:18:36.452078+00:00 17462539.983487356454 232537403.516612291336 249999943.500099658966 1 60196.346266720 2023-09-09T08:18:37.444657+00:00 17462547.147261645645 232537396.352768182755 249999943.500029832125 1 60196.346278443 2023-09-09T08:18:38.457441+00:00 17462486.279734425247 232537457.220454484224 249999943.500188916922 1 60196.346289951 2023-09-09T08:18:39.451777+00:00 17462550.151600439101 232537393.348173469305 249999943.499773919582 1 60196.346301469 2023-09-09T08:18:40.446978+00:00 17462551.952321641147 232537391.547422975302 249999943.499744623899 1 60196.346313020 2023-09-09T08:18:41.444951+00:00 17462512.416673019528 232537431.083545625210 249999943.500218629837 1 60196.346324542 2023-09-09T08:18:42.440372+00:00 17462545.530116103590 232537397.970391064882 249999943.500507175922 1 60196.346336184 2023-09-09T08:18:43.446308+00:00 17462499.294705372304 232537444.205064654350 249999943.499770015478 1 60196.346347882 2023-09-09T08:18:44.457065+00:00 17462537.133974082768 232537406.365628778934 249999943.499602854252 1 60196.346359599 2023-09-09T08:18:45.469403+00:00 17462515.439004737884 232537428.061016380787 249999943.500021129847 1 60196.346371033 2023-09-09T08:18:46.457267+00:00 17462548.142113462090 232537395.357680290937 249999943.499793767929 1 60196.346382585 2023-09-09T08:18:47.455398+00:00 17462546.081587050110 232537397.418491244316 249999943.500078290701 1 60196.346394078 2023-09-09T08:18:48.448320+00:00 17462543.195588719100 232537400.304416745901 249999943.500005453825 1 60196.346405653 2023-09-09T08:18:49.448409+00:00 17462522.815549571067 232537420.684585809708 249999943.500135391951 1 60196.346417120 2023-09-09T08:18:50.439126+00:00 17462552.114880613983 232537391.385339081287 249999943.500219702721 1 60196.346428801 2023-09-09T08:18:51.448454+00:00 17462486.890343431383 232537456.609681427479 249999943.500024855137 1 60196.346440315 2023-09-09T08:18:52.443245+00:00 17462524.817578077316 232537418.682573109865 249999943.500151187181 1 60196.346451884 2023-09-09T08:18:53.442747+00:00 17462513.402414351702 232537430.097805857658 249999943.500220209360 1 60196.346463585 2023-09-09T08:18:54.453760+00:00 17462518.059993512928 232537425.440158307552 249999943.500151813030 1 60196.346475082 2023-09-09T08:18:55.447109+00:00 17462558.215186163783 232537385.284867107868 249999943.500053286552 1 60196.346486697 2023-09-09T08:18:56.450566+00:00 17462492.409877460450 232537451.090070545673 249999943.499947994947 1 60196.346498240 2023-09-09T08:18:57.447896+00:00 17462529.835948839784 232537413.663731962442 249999943.499680817127 1 60196.346509824 2023-09-09T08:18:58.448808+00:00 17462539.955069430172 232537403.544952452183 249999943.500021874905 1 60196.346521335 2023-09-09T08:18:59.443364+00:00 17462507.824867304415 232537435.675439804792 249999943.500307112932 1 60196.346532948 2023-09-09T08:19:00.446683+00:00 17462566.808725312352 232537376.691169947386 249999943.499895274639 1 60196.346544503 2023-09-09T08:19:01.445051+00:00 17462506.305726908147 232537437.194380909204 249999943.500107824802 1 60196.346556228 2023-09-09T08:19:02.458120+00:00 17462538.753058023751 232537404.746958315372 249999943.500016331673 1 60196.346568180 2023-09-09T08:19:03.490729+00:00 17462558.402385704219 232537385.097744375467 249999943.500130087137 1 60196.346579351 2023-09-09T08:19:04.455975+00:00 17462522.840932171792 232537420.658920943737 249999943.499853104353 1 60196.346590931 2023-09-09T08:19:05.456387+00:00 17462493.151751536876 232537450.348271310329 249999943.500022858381 1 60196.346602511 2023-09-09T08:19:06.456913+00:00 17462543.532823313028 232537399.967461287975 249999943.500284612179 1 60196.346614038 2023-09-09T08:19:07.452883+00:00 17462554.106054369360 232537389.393815547228 249999943.499869912863 1 60196.346625608 2023-09-09T08:19:08.452548+00:00 17462512.973490223289 232537430.526309937239 249999943.499800145626 1 60196.346637177 2023-09-09T08:19:09.452117+00:00 17462527.217843770981 232537416.282593339682 249999943.500437110662 1 60196.346648842 2023-09-09T08:19:10.459923+00:00 17462509.330497987568 232537434.169783771038 249999943.500281751156 1 60196.346660227 2023-09-09T08:19:11.443627+00:00 17462495.788725852966 232537447.711289882660 249999943.500015735626 1 60196.346671833 2023-09-09T08:19:12.446387+00:00 17462536.722591832280 232537406.777054935694 249999943.499646782875 1 60196.346683387 2023-09-09T08:19:13.444598+00:00 17462515.625800736248 232537427.874264985323 249999943.500065714121 1 60196.346694950 2023-09-09T08:19:14.443714+00:00 17462535.541738659143 232537407.957964181900 249999943.499702841043 1 60196.346706767 2023-09-09T08:19:15.464670+00:00 17462508.885693076998 232537434.614395529032 249999943.500088602304 1 60196.346718411 2023-09-09T08:19:16.470688+00:00 17462572.193028923124 232537371.306874930859 249999943.499903857708 1 60196.346729698 2023-09-09T08:19:17.445872+00:00 17462498.053233049810 232537445.446404248476 249999943.499637305737 1 60196.346741340 2023-09-09T08:19:18.451737+00:00 17462487.971998304129 232537455.528063267469 249999943.500061571598 1 60196.346752910 2023-09-09T08:19:19.451449+00:00 17462533.645034581423 232537409.855061352253 249999943.500095933676 1 60196.346764663 2023-09-09T08:19:20.466899+00:00 17462522.395954646170 232537421.104002803564 249999943.499957442284 1 60196.346776512 2023-09-09T08:19:21.490629+00:00 17462532.001163523644 232537411.498412460089 249999943.499575972557 1 60196.346787663 2023-09-09T08:19:22.454104+00:00 17462551.178443171084 232537392.321701258421 249999943.500144422054 1 60196.346799173 2023-09-09T08:19:23.448545+00:00 17462491.820492401719 232537451.679507315159 249999943.499999701977 1 60196.346810949 2023-09-09T08:19:24.465962+00:00 17462518.543743312359 232537424.956199824810 249999943.499943137169 1 60196.346822324 2023-09-09T08:19:25.448807+00:00 17462500.590699035674 232537442.909337282181 249999943.500036329031 1 60196.346834285 2023-09-09T08:19:26.482265+00:00 17462543.324544325471 232537400.175260931253 249999943.499805271626 1 60196.346845626 2023-09-09T08:19:27.462104+00:00 17462524.536021251231 232537418.963915109634 249999943.499936372042 1 60196.346857434 2023-09-09T08:19:28.482324+00:00 17462511.570258866996 232537431.929987162352 249999943.500246018171 1 60196.346868603 2023-09-09T08:19:29.447270+00:00 17462552.056174762547 232537391.443980634212 249999943.500155389309 1 60196.346880151 2023-09-09T08:19:30.445021+00:00 17462531.846029046923 232537411.653883844614 249999943.499912887812 1 60196.346891716 2023-09-09T08:19:31.444292+00:00 17462498.114992402494 232537445.384882271290 249999943.499874681234 1 60196.346903271 2023-09-09T08:19:32.442603+00:00 17462561.716613072902 232537381.783607184887 249999943.500220268965 1 60196.346914854 2023-09-09T08:19:33.443353+00:00 17462545.540891181678 232537397.959277778864 249999943.500168949366 1 60196.346926501 2023-09-09T08:19:34.449700+00:00 17462469.472232401371 232537474.027865916491 249999943.500098317862 1 60196.346938062 2023-09-09T08:19:35.448538+00:00 17462542.290479160845 232537401.209317058325 249999943.499796211720 1 60196.346949750 2023-09-09T08:19:36.458357+00:00 17462551.549680214375 232537391.950059205294 249999943.499739408493 1 60196.346961170 2023-09-09T08:19:37.445044+00:00 17462490.876966468990 232537452.622979640961 249999943.499946117401 1 60196.346972937 2023-09-09T08:19:38.461722+00:00 17462516.938904091716 232537426.560780614614 249999943.499684691429 1 60196.346984405 2023-09-09T08:19:39.452553+00:00 17462571.973878875375 232537371.526138931513 249999943.500017821789 1 60196.346995892 2023-09-09T08:19:40.445085+00:00 17462590.060927532613 232537353.439183950424 249999943.500111490488 1 60196.347007466 2023-09-09T08:19:41.445025+00:00 17462517.127279821783 232537426.372786223888 249999943.500066041946 1 60196.347019064 2023-09-09T08:19:42.447142+00:00 17462496.977508764714 232537446.522372126579 249999943.499880880117 1 60196.347030596 2023-09-09T08:19:43.443522+00:00 17462576.844238631427 232537366.656006276608 249999943.500244915485 1 60196.347042166 2023-09-09T08:19:44.443141+00:00 17462506.787292402238 232537436.712170481682 249999943.499462872744 1 60196.347053785 2023-09-09T08:19:45.447061+00:00 17462540.942929059267 232537402.557226032019 249999943.500155091286 1 60196.347065488 2023-09-09T08:19:46.458148+00:00 17462538.322444602847 232537405.177237063646 249999943.499681651592 1 60196.347076887 2023-09-09T08:19:47.443029+00:00 17462529.352219115943 232537414.147838950157 249999943.500058054924 1 60196.347088597 2023-09-09T08:19:48.454778+00:00 17462549.368581648916 232537394.131504207850 249999943.500085860491 1 60196.347100068 2023-09-09T08:19:49.445853+00:00 17462529.981501147151 232537413.518756926060 249999943.500258088112 1 60196.347111686 2023-09-09T08:19:50.449637+00:00 17462561.350059825927 232537382.150220543146 249999943.500280380249 1 60196.347123286 2023-09-09T08:19:51.451893+00:00 17462479.765831682831 232537463.734381973743 249999943.500213652849 1 60196.347135332 2023-09-09T08:19:52.492710+00:00 17462545.909689467400 232537397.590168058872 249999943.499857515097 1 60196.347146404 2023-09-09T08:19:53.449340+00:00 17462522.167587835342 232537421.332345873117 249999943.499933719635 1 60196.347157806 2023-09-09T08:19:54.434424+00:00 17462542.131955679506 232537401.367983341217 249999943.499939024448 1 60196.347169492 2023-09-09T08:19:55.444092+00:00 17462551.053298812360 232537392.446784198284 249999943.500082999468 1 60196.347181076 2023-09-09T08:19:56.444952+00:00 17462463.319384634495 232537480.180908232927 249999943.500292867422 1 60196.347192690 2023-09-09T08:19:57.448405+00:00 17462523.045062288642 232537420.454972237349 249999943.500034511089 1 60196.347204239 2023-09-09T08:19:58.446256+00:00 17462530.142759528011 232537413.357577949762 249999943.500337481499 1 60196.347216379 2023-09-09T08:19:59.495157+00:00 17462529.281360808760 232537414.218704253435 249999943.500065058470 1 60196.347227371 2023-09-09T08:20:00.444847+00:00 17462551.810186408460 232537391.689777523279 249999943.499963939190 1 60196.347244942 2023-09-09T08:20:01.962990+00:00 17462562.691462602466 232537380.808599114418 249999943.500061720610 1 60196.347253351 2023-09-09T08:20:02.689550+00:00 17462487.844070307910 232537455.655926823616 249999943.499997138977 1 60196.347264012 2023-09-09T08:20:03.610617+00:00 17462535.041575737298 232537408.458192706108 249999943.499768435955 1 60196.347275690 2023-09-09T08:20:04.619576+00:00 17462525.450695920736 232537418.049248605967 249999943.499944537878 1 60196.347285957 2023-09-09T08:20:05.506677+00:00 17462556.509228840470 232537386.991175651550 249999943.500404477119 1 60196.347296880 2023-09-09T08:20:06.450414+00:00 17462514.653050381690 232537428.846851795912 249999943.499902188778 1 60196.347308986 2023-09-09T08:20:07.496395+00:00 17462492.856599550694 232537450.643257141113 249999943.499856680632 1 60196.347320144 2023-09-09T08:20:08.460446+00:00 17462515.211586769670 232537428.288236260414 249999943.499823033810 1 60196.347331722 2023-09-09T08:20:09.460785+00:00 17462483.441613860428 232537460.058641821146 249999943.500255674124 1 60196.347343286 2023-09-09T08:20:10.459968+00:00 17462563.006287164986 232537380.493605077267 249999943.499892234802 1 60196.347354827 2023-09-09T08:20:11.457070+00:00 17462580.980319887400 232537362.519206702709 249999943.499526590109 1 60196.347367462 2023-09-09T08:20:12.548703+00:00 17462500.957410305738 232537442.543025493622 249999943.500435799360 1 60196.347378206 2023-09-09T08:20:13.477047+00:00 17462559.919285502285 232537383.580729901791 249999943.500015407801 1 60196.347390558 2023-09-09T08:20:14.544156+00:00 17462547.094408608973 232537396.405635863543 249999943.500044465065 1 60196.347401380 2023-09-09T08:20:15.479209+00:00 17462520.040478982031 232537423.459686309099 249999943.500165283680 1 60196.347413433 2023-09-09T08:20:16.520606+00:00 17462526.869469109923 232537416.630068629980 249999943.499537736177 1 60196.347424944 2023-09-09T08:20:17.515195+00:00 17462521.606945723295 232537421.893101304770 249999943.500047028065 1 60196.347436215 2023-09-09T08:20:18.488971+00:00 17462539.623009137809 232537403.876730591059 249999943.499739736319 1 60196.347448119 2023-09-09T08:20:19.517461+00:00 17462618.422639708966 232537325.077803969383 249999943.500443667173 1 60196.347459193 2023-09-09T08:20:20.474313+00:00 17462519.957390263677 232537423.542042762041 249999943.499433040619 1 60196.347470564 2023-09-09T08:20:21.456719+00:00 17462468.901755314320 232537474.598076760769 249999943.499832063913 1 60196.347482067 2023-09-09T08:20:22.450608+00:00 17462550.999466918409 232537392.499976277351 249999943.499443203211 1 60196.347494158 2023-09-09T08:20:23.495249+00:00 17462513.169564396143 232537430.330680370331 249999943.500244766474 1 60196.347505495 2023-09-09T08:20:24.474776+00:00 17462496.922317631543 232537446.577594101429 249999943.499911725521 1 60196.347516960 2023-09-09T08:20:25.465316+00:00 17462486.598020542413 232537456.902370661497 249999943.500391215086 1 60196.347528484 2023-09-09T08:20:26.460969+00:00 17462505.091340977699 232537438.408642709255 249999943.499983698130 1 60196.347539910 2023-09-09T08:20:27.448203+00:00 17462593.350140146911 232537350.149682998657 249999943.499823153019 1 60196.347551685 2023-09-09T08:20:28.465586+00:00 17462557.885485198349 232537385.614304721355 249999943.499789923429 1 60196.347563503 2023-09-09T08:20:29.486685+00:00 17462492.688659474254 232537450.811373621225 249999943.500033080578 1 60196.347575129 2023-09-09T08:20:30.491108+00:00 17462563.652176026255 232537379.847703635693 249999943.499879658222 1 60196.347586265 2023-09-09T08:20:31.453324+00:00 17462562.008423335850 232537381.491503894329 249999943.499927222729 1 60196.347597756 2023-09-09T08:20:32.446142+00:00 17462502.058563075960 232537441.441460251808 249999943.500023335218 1 60196.347609492 2023-09-09T08:20:33.460162+00:00 17462520.343642096967 232537423.156096160412 249999943.499738246202 1 60196.347620983 2023-09-09T08:20:34.452943+00:00 17462570.618078514934 232537372.881844460964 249999943.499922990799 1 60196.347632889 2023-09-09T08:20:35.481583+00:00 17462509.802816763520 232537433.696888595819 249999943.499705374241 1 60196.347644696 2023-09-09T08:20:36.501704+00:00 17462520.226985737681 232537423.272974699736 249999943.499960422516 1 60196.347655916 2023-09-09T08:20:37.471160+00:00 17462524.909062389284 232537418.590778142214 249999943.499840527773 1 60196.347667186 2023-09-09T08:20:38.444890+00:00 17462503.800092693418 232537439.699618786573 249999943.499711483717 1 60196.347679153 2023-09-09T08:20:39.478783+00:00 17462514.084925260395 232537429.414805233479 249999943.499730497599 1 60196.347690385 2023-09-09T08:20:40.449289+00:00 17462544.124332878739 232537399.375718921423 249999943.500051796436 1 60196.347701941 2023-09-09T08:20:41.447690+00:00 17462540.908974438906 232537402.591414749622 249999943.500389188528 1 60196.347713504 2023-09-09T08:20:42.446785+00:00 17462553.744064997882 232537389.756072759628 249999943.500137746334 1 60196.347725255 2023-09-09T08:20:43.462053+00:00 17462515.856638669968 232537427.643339902163 249999943.499978572130 1 60196.347736683 2023-09-09T08:20:44.449443+00:00 17462536.260413773358 232537407.239998400211 249999943.500412166119 1 60196.347748952 2023-09-09T08:20:45.509435+00:00 17462537.746589500457 232537405.753482818604 249999943.500072330236 1 60196.347760224 2023-09-09T08:20:46.483349+00:00 17462502.309722136706 232537441.190809488297 249999943.500531613827 1 60196.347771700 2023-09-09T08:20:47.474866+00:00 17462545.693005982786 232537397.807586520910 249999943.500592499971 1 60196.347783272 2023-09-09T08:20:48.474700+00:00 17462521.396010067314 232537422.104339271784 249999943.500349342823 1 60196.347794721 2023-09-09T08:20:49.463913+00:00 17462553.762276418507 232537389.737705290318 249999943.499981701374 1 60196.347806270 2023-09-09T08:20:50.461711+00:00 17462509.119806829840 232537434.380175977945 249999943.499982804060 1 60196.347817613 2023-09-09T08:20:51.441801+00:00 17462535.801507294178 232537407.698349982500 249999943.499857276678 1 60196.347829203 2023-09-09T08:20:52.443106+00:00 17462473.876910179853 232537469.622844457626 249999943.499754637480 1 60196.347841324 2023-09-09T08:20:53.490430+00:00 17462556.072957463562 232537387.427087217569 249999943.500044673681 1 60196.347852385 2023-09-09T08:20:54.446050+00:00 17462549.222390141338 232537394.277980685234 249999943.500370830297 1 60196.347863941 2023-09-09T08:20:55.444448+00:00 17462553.306554056704 232537390.193234473467 249999943.499788522720 1 60196.347876310 2023-09-09T08:20:56.513193+00:00 17462527.286580447108 232537416.212952554226 249999943.499532997608 1 60196.347887242 2023-09-09T08:20:57.457727+00:00 17462523.183249272406 232537420.316157341003 249999943.499406605959 1 60196.347898831 2023-09-09T08:20:58.458978+00:00 17462560.945615898818 232537382.554598420858 249999943.500214308500 1 60196.347910268 2023-09-09T08:20:59.447150+00:00 17462506.230171326548 232537437.269573599100 249999943.499744921923 1 60196.347921942 2023-09-09T08:21:00.455840+00:00 17462500.913091916591 232537442.587017238140 249999943.500109165907 1 60196.347933485 2023-09-09T08:21:01.453073+00:00 17462546.666627008468 232537396.832885652781 249999943.499512672424 1 60196.347945219 2023-09-09T08:21:02.466932+00:00 17462512.715851280838 232537430.783915191889 249999943.499766469002 1 60196.347957126 2023-09-09T08:21:03.495650+00:00 17462559.122886061668 232537384.377222567797 249999943.500108629465 1 60196.347968179 2023-09-09T08:21:04.450627+00:00 17462526.460188958794 232537417.039929986000 249999943.500118941069 1 60196.347979778 2023-09-09T08:21:05.452853+00:00 17462509.593088071793 232537433.906897872686 249999943.499985933304 1 60196.347991349 2023-09-09T08:21:06.452580+00:00 17462529.343343257904 232537414.156756103039 249999943.500099360943 1 60196.348002965 2023-09-09T08:21:07.456175+00:00 17462531.476220540702 232537412.024071127176 249999943.500291675329 1 60196.348014808 2023-09-09T08:21:08.479448+00:00 17462565.659014496952 232537377.840936630964 249999943.499951124191 1 60196.348026190 2023-09-09T08:21:09.462861+00:00 17462521.474205125123 232537422.025969892740 249999943.500175029039 1 60196.348037562 2023-09-09T08:21:10.445343+00:00 17462465.947045739740 232537477.552697122097 249999943.499742865562 1 60196.348049120 2023-09-09T08:21:11.443976+00:00 17462537.195176158100 232537406.304783105850 249999943.499959260225 1 60196.348060707 2023-09-09T08:21:12.445102+00:00 17462542.019730776548 232537401.480316638947 249999943.500047415495 1 60196.348072890 2023-09-09T08:21:13.497717+00:00 17462554.541138097644 232537388.958515554667 249999943.499653637409 1 60196.348083918 2023-09-09T08:21:14.450522+00:00 17462528.789896007627 232537414.709642648697 249999943.499538660049 1 60196.348095445 2023-09-09T08:21:15.446497+00:00 17462529.521324891597 232537413.978286862373 249999943.499611765146 1 60196.348107002 2023-09-09T08:21:16.445003+00:00 17462531.393192637712 232537412.106767565012 249999943.499960213900 1 60196.348118498 2023-09-09T08:21:17.438240+00:00 17462500.197873540223 232537443.301750838757 249999943.499624371529 1 60196.348130211 2023-09-09T08:21:18.450198+00:00 17462525.389366421849 232537418.110929310322 249999943.500295728445 1 60196.348141793 2023-09-09T08:21:19.450943+00:00 17462539.327800348401 232537404.172440350056 249999943.500240683556 1 60196.348153295 2023-09-09T08:21:20.444701+00:00 17462544.611293867230 232537398.888788014650 249999943.500081896782 1 60196.348164896 2023-09-09T08:21:21.446970+00:00 17462528.535201232880 232537414.964028418064 249999943.499229639769 1 60196.348176464 2023-09-09T08:21:22.446450+00:00 17462545.227191276848 232537398.272983789444 249999943.500175058842 1 60196.348188005 2023-09-09T08:21:23.443672+00:00 17462510.606646768749 232537432.893659383059 249999943.500306159258 1 60196.348199665 2023-09-09T08:21:24.451011+00:00 17462550.376257278025 232537393.123282521963 249999943.499539792538 1 60196.348211174 2023-09-09T08:21:25.445455+00:00 17462563.804883457720 232537379.695515096188 249999943.500398546457 1 60196.348222658 2023-09-09T08:21:26.437664+00:00 17462523.260214939713 232537420.239731609821 249999943.499946534634 1 60196.348234334 2023-09-09T08:21:27.446408+00:00 17462539.068834427744 232537404.430977135897 249999943.499811559916 1 60196.348245902 2023-09-09T08:21:28.445883+00:00 17462530.466243650764 232537413.033901631832 249999943.500145286322 1 60196.348257515 2023-09-09T08:21:29.449254+00:00 17462549.885350625962 232537393.614447414875 249999943.499798029661 1 60196.348269054 2023-09-09T08:21:30.446267+00:00 17462504.972749054432 232537438.527131497860 249999943.499880552292 1 60196.348280865 2023-09-09T08:21:31.466765+00:00 17462496.203735351562 232537447.295761972666 249999943.499497324228 1 60196.348292178 2023-09-09T08:21:32.444161+00:00 17462493.675210371614 232537449.825069636106 249999943.500280022621 1 60196.348303789 2023-09-09T08:21:33.447346+00:00 17462541.878201011568 232537401.622206449509 249999943.500407457352 1 60196.348315330 2023-09-09T08:21:34.444495+00:00 17462558.376307878643 232537385.124190896749 249999943.500498771667 1 60196.348326933 2023-09-09T08:21:35.446998+00:00 17462508.908859748393 232537434.591132670641 249999943.499992430210 1 60196.348338816 2023-09-09T08:21:36.473724+00:00 17462556.330546505749 232537387.169063806534 249999943.499610304832 1 60196.348350099 2023-09-09T08:21:37.448585+00:00 17462530.772322222590 232537412.727131843567 249999943.499454081059 1 60196.348361639 2023-09-09T08:21:38.445660+00:00 17462534.374974332750 232537409.124818027020 249999943.499792367220 1 60196.348373213 2023-09-09T08:21:39.445596+00:00 17462565.901956934482 232537377.598264575005 249999943.500221520662 1 60196.348384894 2023-09-09T08:21:40.454847+00:00 17462559.040215104818 232537384.459804594517 249999943.500019699335 1 60196.348396412 2023-09-09T08:21:41.450004+00:00 17462530.028514966369 232537413.471398949623 249999943.499913930893 1 60196.348407974 2023-09-09T08:21:42.449003+00:00 17462530.427491784096 232537413.072469502687 249999943.499961286783 1 60196.348419565 2023-09-09T08:21:43.450382+00:00 17462524.791215021163 232537418.708897531033 249999943.500112563372 1 60196.348431109 2023-09-09T08:21:44.447795+00:00 17462522.305002059788 232537421.195064961910 249999943.500067025423 1 60196.348442595 2023-09-09T08:21:45.440258+00:00 17462554.790846087039 232537388.709168434143 249999943.500014513731 1 60196.348454146 2023-09-09T08:21:46.438180+00:00 17462470.602040827274 232537472.897878587246 249999943.499919414520 1 60196.348465699 2023-09-09T08:21:47.436373+00:00 17462520.313922822475 232537423.186130225658 249999943.500053048134 1 60196.348477362 2023-09-09T08:21:48.444088+00:00 17462549.477365590632 232537394.022821724415 249999943.500187307596 1 60196.348488921 2023-09-09T08:21:49.442759+00:00 17462543.670357402414 232537399.829800367355 249999943.500157773495 1 60196.348500527 2023-09-09T08:21:50.445592+00:00 17462540.625311065465 232537402.874747127295 249999943.500058203936 1 60196.348512152 2023-09-09T08:21:51.449959+00:00 17462544.147802840918 232537399.352542370558 249999943.500345200300 1 60196.348523602 2023-09-09T08:21:52.439182+00:00 17462528.993527967483 232537414.506677985191 249999943.500205963850 1 60196.348535369 2023-09-09T08:21:53.455850+00:00 17462553.551191348583 232537389.948728978634 249999943.499920338392 1 60196.348546883 2023-09-09T08:21:54.450674+00:00 17462540.475779160857 232537403.024178475142 249999943.499957621098 1 60196.348558688 2023-09-09T08:21:55.470628+00:00 17462516.093751393259 232537427.406134158373 249999943.499885559082 1 60196.348569945 2023-09-09T08:21:56.443192+00:00 17462550.753507222980 232537392.746302217245 249999943.499809443951 1 60196.348581532 2023-09-09T08:21:57.444382+00:00 17462510.021759118885 232537433.478241384029 249999943.500000506639 1 60196.348593476 2023-09-09T08:21:58.476303+00:00 17462482.864649590105 232537460.635001629591 249999943.499651223421 1 60196.348604668 2023-09-09T08:21:59.443298+00:00 17462530.304978292435 232537413.194684654474 249999943.499662935734 1 60196.348616215 2023-09-09T08:22:00.441008+00:00 17462527.464873630553 232537416.035255074501 249999943.500128716230 1 60196.348627917 2023-09-09T08:22:01.452002+00:00 17462534.403882052749 232537409.096921086311 249999943.500803142786 1 60196.348640337 2023-09-09T08:22:02.525134+00:00 17462511.183574639261 232537432.316549509764 249999943.500124156475 1 60196.348652295 2023-09-09T08:22:03.558255+00:00 17462542.239682428539 232537401.260568559170 249999943.500250995159 1 60196.348663288 2023-09-09T08:22:04.508051+00:00 17462534.913110144436 232537408.586884558201 249999943.499994695187 1 60196.348675102 2023-09-09T08:22:05.528773+00:00 17462450.961605947465 232537492.538151144981 249999943.499757081270 1 60196.348686806 2023-09-09T08:22:06.540013+00:00 17462521.806343588978 232537421.693493962288 249999943.499837547541 1 60196.348697831 2023-09-09T08:22:07.492571+00:00 17462552.913592748344 232537390.586303710938 249999943.499896466732 1 60196.348708930 2023-09-09T08:22:08.451541+00:00 17462501.669318314642 232537441.830774605274 249999943.500092923641 1 60196.348721396 2023-09-09T08:22:09.528578+00:00 17462588.131613258272 232537355.368586003780 249999943.500199258327 1 60196.348732920 2023-09-09T08:22:10.524281+00:00 17462538.010587505996 232537405.489322245121 249999943.499909758568 1 60196.348744148 2023-09-09T08:22:11.494412+00:00 17462516.808006711304 232537426.691369950771 249999943.499376654625 1 60196.348755470 2023-09-09T08:22:12.472644+00:00 17462597.349773887545 232537346.150102287531 249999943.499876171350 1 60196.348766919 2023-09-09T08:22:13.461798+00:00 17462520.277293026447 232537423.222851336002 249999943.500144362450 1 60196.348778652 2023-09-09T08:22:14.475507+00:00 17462532.784617863595 232537410.715551078320 249999943.500168949366 1 60196.348790541 2023-09-09T08:22:15.502717+00:00 17462544.262839216739 232537399.237051844597 249999943.499891072512 1 60196.348801550 2023-09-09T08:22:16.453926+00:00 17462498.229428615421 232537445.270637601614 249999943.500066220760 1 60196.348814718 2023-09-09T08:22:17.591631+00:00 17462534.985968045890 232537408.514033794403 249999943.500001847744 1 60196.348824676 2023-09-09T08:22:18.452024+00:00 17462539.769097771496 232537403.730690479279 249999943.499788254499 1 60196.348836226 2023-09-09T08:22:19.449950+00:00 17462505.461296591908 232537438.038953423500 249999943.500250011683 1 60196.348848096 2023-09-09T08:22:20.475500+00:00 17462583.081850569695 232537360.418506622314 249999943.500357180834 1 60196.348859556 2023-09-09T08:22:21.465664+00:00 17462515.064605701715 232537428.435562103987 249999943.500167816877 1 60196.348870975 2023-09-09T08:22:22.452250+00:00 17462504.536223098636 232537438.963464498520 249999943.499687612057 1 60196.348883402 2023-09-09T08:22:23.525930+00:00 17462535.706021580845 232537407.793972551823 249999943.499994128942 1 60196.348894293 2023-09-09T08:22:24.466948+00:00 17462499.150000322610 232537444.349682271481 249999943.499682605267 1 60196.348905851 2023-09-09T08:22:25.465518+00:00 17462534.225378811359 232537409.274662792683 249999943.500041604042 1 60196.348917383 2023-09-09T08:22:26.461871+00:00 17462478.373696297407 232537465.126474142075 249999943.500170439482 1 60196.348929069 2023-09-09T08:22:27.471524+00:00 17462558.277435384691 232537385.222537159920 249999943.499972552061 1 60196.348940458 2023-09-09T08:22:28.455541+00:00 17462493.434936754405 232537450.065284609795 249999943.500221371651 1 60196.348952454 2023-09-09T08:22:29.492044+00:00 17462513.489380728453 232537430.010636717081 249999943.500017434359 1 60196.348963605 2023-09-09T08:22:30.455462+00:00 17462519.000153634697 232537424.499483257532 249999943.499636888504 1 60196.348974977 2023-09-09T08:22:31.438039+00:00 17462575.618356093764 232537367.882054030895 249999943.500410139561 1 60196.348986677 2023-09-09T08:22:32.448919+00:00 17462487.277693215758 232537456.222490489483 249999943.500183701515 1 60196.348998162 2023-09-09T08:22:33.441209+00:00 17462543.701531659812 232537399.798340260983 249999943.499871909618 1 60196.349009888 2023-09-09T08:22:34.454361+00:00 17462502.182864908129 232537441.317330330610 249999943.500195235014 1 60196.349021347 2023-09-09T08:22:35.444400+00:00 17462526.905177954584 232537416.594819962978 249999943.499997913837 1 60196.349032987 2023-09-09T08:22:36.450066+00:00 17462518.912662554532 232537424.587546497583 249999943.500209063292 1 60196.349044928 2023-09-09T08:22:37.481761+00:00 17462561.138042997569 232537382.362078934908 249999943.500121921301 1 60196.349056007 2023-09-09T08:22:38.439036+00:00 17462514.295452009887 232537429.204252600670 249999943.499704599380 1 60196.349067683 2023-09-09T08:22:39.447804+00:00 17462509.395091027021 232537434.104730844498 249999943.499821871519 1 60196.349079217 2023-09-09T08:22:40.444338+00:00 17462533.315346840769 232537410.184272468090 249999943.499619305134 1 60196.349090878 2023-09-09T08:22:41.451852+00:00 17462543.771280653775 232537399.728183805943 249999943.499464452267 1 60196.349102424 2023-09-09T08:22:42.449482+00:00 17462515.457009200007 232537428.043053656816 249999943.500062853098 1 60196.349113994 2023-09-09T08:22:43.449100+00:00 17462502.766520071775 232537440.733896553516 249999943.500416636467 1 60196.349125508 2023-09-09T08:22:44.443932+00:00 17462552.143730897456 232537391.356559365988 249999943.500290274620 1 60196.349137117 2023-09-09T08:22:45.446932+00:00 17462534.658314548433 232537408.841271042824 249999943.499585598707 1 60196.349148654 2023-09-09T08:22:46.443725+00:00 17462598.321112882346 232537345.178813159466 249999943.499926030636 1 60196.349160232 2023-09-09T08:22:47.444035+00:00 17462550.471683315933 232537393.028635323048 249999943.500318646431 1 60196.349171810 2023-09-09T08:22:48.444420+00:00 17462523.025716923177 232537420.474749535322 249999943.500466465950 1 60196.349183432 2023-09-09T08:22:49.448514+00:00 17462555.183039244264 232537388.316982865334 249999943.500022113323 1 60196.349195111 2023-09-09T08:22:50.457601+00:00 17462512.352392684668 232537431.147841870785 249999943.500234544277 1 60196.349206638 2023-09-09T08:22:51.453516+00:00 17462555.244525078684 232537388.255367785692 249999943.499892860651 1 60196.349218161 2023-09-09T08:22:52.449074+00:00 17462517.453762110323 232537426.046540200710 249999943.500302314758 1 60196.349229718 2023-09-09T08:22:53.447645+00:00 17462568.153789453208 232537375.346364170313 249999943.500153630972 1 60196.349241393 2023-09-09T08:22:54.456335+00:00 17462556.848532717675 232537386.651491701603 249999943.500024408102 1 60196.349252986 2023-09-09T08:22:55.457996+00:00 17462485.668757572770 232537457.831365585327 249999943.500123143196 1 60196.349264401 2023-09-09T08:22:56.444226+00:00 17462564.053176037967 232537379.446688771248 249999943.499864816666 1 60196.349275990 2023-09-09T08:22:57.445544+00:00 17462514.820313755423 232537428.679456830025 249999943.499770581722 1 60196.349287531 2023-09-09T08:22:58.442701+00:00 17462559.407799944282 232537384.092178463936 249999943.499978423119 1 60196.349299105 2023-09-09T08:22:59.442650+00:00 17462514.927539698780 232537428.572222262621 249999943.499761968851 1 60196.349310820 2023-09-09T08:23:00.454894+00:00 17462573.845748446882 232537369.654052346945 249999943.499800801277 1 60196.349324108 2023-09-09T08:23:01.602900+00:00 17462503.949628304690 232537439.550372809172 249999943.500001102686 1 60196.349334662 2023-09-09T08:23:02.514811+00:00 17462542.525941744447 232537400.974117577076 249999943.500059306622 1 60196.349345684 2023-09-09T08:23:03.467070+00:00 17462575.393030960113 232537368.106649070978 249999943.499680042267 1 60196.349357538 2023-09-09T08:23:04.491329+00:00 17462498.702626369894 232537444.797617852688 249999943.500244230032 1 60196.349368650 2023-09-09T08:23:05.451384+00:00 17462565.526801686734 232537377.973550885916 249999943.500352561474 1 60196.349380124 2023-09-09T08:23:06.442719+00:00 17462474.768701426685 232537468.731046140194 249999943.499747574329 1 60196.349391862 2023-09-09T08:23:07.456854+00:00 17462509.653508752584 232537433.846295595169 249999943.499804347754 1 60196.349403786 2023-09-09T08:23:08.487058+00:00 17462537.640802562237 232537405.859195739031 249999943.499998301268 1 60196.349414934 2023-09-09T08:23:09.450287+00:00 17462480.473117142916 232537463.026889145374 249999943.500006288290 1 60196.349426437 2023-09-09T08:23:10.444128+00:00 17462528.904801987112 232537414.595550864935 249999943.500352859497 1 60196.349438054 2023-09-09T08:23:11.447843+00:00 17462474.016928754747 232537469.483213454485 249999943.500142216682 1 60196.349449595 2023-09-09T08:23:12.445010+00:00 17462564.608660794795 232537378.891536265612 249999943.500197052956 1 60196.349461133 2023-09-09T08:23:13.441842+00:00 17462513.376789066941 232537430.123336315155 249999943.500125378370 1 60196.349472747 2023-09-09T08:23:14.445347+00:00 17462571.472452104092 232537372.027785480022 249999943.500237584114 1 60196.349484649 2023-09-09T08:23:15.473733+00:00 17462529.240834597498 232537414.259102463722 249999943.499937057495 1 60196.349495940 2023-09-09T08:23:16.449215+00:00 17462518.387248445302 232537425.112804561853 249999943.500053018332 1 60196.349507509 2023-09-09T08:23:17.448773+00:00 17462527.014052625746 232537416.485953420401 249999943.500006049871 1 60196.349519013 2023-09-09T08:23:18.442707+00:00 17462555.940026875585 232537387.560093313456 249999943.500120192766 1 60196.349530626 2023-09-09T08:23:19.446076+00:00 17462501.104401890188 232537442.395370543003 249999943.499772429466 1 60196.349542191 2023-09-09T08:23:20.445315+00:00 17462512.143525369465 232537431.356379985809 249999943.499905347824 1 60196.349553761 2023-09-09T08:23:21.444920+00:00 17462517.220179460943 232537426.279881328344 249999943.500060796738 1 60196.349565346 2023-09-09T08:23:22.445863+00:00 17462558.606323387474 232537384.893232107162 249999943.499555498362 1 60196.349576916 2023-09-09T08:23:23.445519+00:00 17462498.859252542257 232537444.640492051840 249999943.499744594097 1 60196.349588577 2023-09-09T08:23:24.453023+00:00 17462521.407869812101 232537422.091900140047 249999943.499769955873 1 60196.349600085 2023-09-09T08:23:25.447338+00:00 17462490.415172785521 232537453.084563672543 249999943.499736458063 1 60196.349611675 2023-09-09T08:23:26.448718+00:00 17462535.855356309563 232537407.644453912973 249999943.499810218811 1 60196.349623206 2023-09-09T08:23:27.445027+00:00 17462491.817763458937 232537451.682150632143 249999943.499914079905 1 60196.349634765 2023-09-09T08:23:28.443700+00:00 17462588.119716577232 232537355.380147367716 249999943.499863952398 1 60196.349646340 2023-09-09T08:23:29.443771+00:00 17462503.417181838304 232537440.082552880049 249999943.499734729528 1 60196.349657981 2023-09-09T08:23:30.449555+00:00 17462534.706711798906 232537408.793049395084 249999943.499761193991 1 60196.349669502 2023-09-09T08:23:31.444963+00:00 17462505.322109382600 232537438.177770584822 249999943.499879956245 1 60196.349681100 2023-09-09T08:23:32.447083+00:00 17462572.493453741074 232537371.006434261799 249999943.499888002872 1 60196.349692798 2023-09-09T08:23:33.457743+00:00 17462520.176593855023 232537423.323669016361 249999943.500262856483 1 60196.349704215 2023-09-09T08:23:34.444213+00:00 17462569.585940267891 232537373.914016097784 249999943.499956369400 1 60196.349715719 2023-09-09T08:23:35.438166+00:00 17462559.384765706956 232537384.114992022514 249999943.499757736921 1 60196.349727355 2023-09-09T08:23:36.443445+00:00 17462452.375161211938 232537491.124696761370 249999943.499857962132 1 60196.349738874 2023-09-09T08:23:37.438696+00:00 17462546.149261746556 232537397.350453913212 249999943.499715656042 1 60196.349750448 2023-09-09T08:23:38.438694+00:00 17462505.121232315898 232537438.379186868668 249999943.500419199467 1 60196.349762091 2023-09-09T08:23:39.444643+00:00 17462551.311043083668 232537392.189228564501 249999943.500271648169 1 60196.349773694 2023-09-09T08:23:40.447199+00:00 17462528.451679930091 232537415.048032820225 249999943.499712765217 1 60196.349785211 2023-09-09T08:23:41.442295+00:00 17462508.988811001182 232537434.511921167374 249999943.500732183456 1 60196.349796841 2023-09-09T08:23:42.447066+00:00 17462513.598189495504 232537429.901278644800 249999943.499468147755 1 60196.349808479 2023-09-09T08:23:43.452557+00:00 17462522.762432835996 232537420.737695515156 249999943.500128358603 1 60196.349819975 2023-09-09T08:23:44.445888+00:00 17462571.054166160524 232537372.445973873138 249999943.500140041113 1 60196.349831561 2023-09-09T08:23:45.446852+00:00 17462524.246854782104 232537419.253322720528 249999943.500177502632 1 60196.349843093 2023-09-09T08:23:46.443268+00:00 17462520.959839839488 232537422.540106385946 249999943.499946236610 1 60196.349854671 2023-09-09T08:23:47.443569+00:00 17462503.483292605728 232537440.016557753086 249999943.499850362539 1 60196.349866285 2023-09-09T08:23:48.446981+00:00 17462563.070915851742 232537380.429304182529 249999943.500220030546 1 60196.349877987 2023-09-09T08:23:49.458095+00:00 17462542.768272716552 232537400.731874853373 249999943.500147581100 1 60196.349889494 2023-09-09T08:23:50.452336+00:00 17462567.138314809650 232537376.361810743809 249999943.500125557184 1 60196.349901079 2023-09-09T08:23:51.453192+00:00 17462505.861489854753 232537437.638563066721 249999943.500052928925 1 60196.349912551 2023-09-09T08:23:52.444431+00:00 17462520.381518758833 232537423.118494182825 249999943.500012934208 1 60196.349924093 2023-09-09T08:23:53.441596+00:00 17462514.895806785673 232537428.604269862175 249999943.500076651573 1 60196.349935775 2023-09-09T08:23:54.450909+00:00 17462546.293617300689 232537397.206755727530 249999943.500373035669 1 60196.349947336 2023-09-09T08:23:55.449787+00:00 17462552.184759229422 232537391.315284043550 249999943.500043272972 1 60196.349958866 2023-09-09T08:23:56.446054+00:00 17462522.994482569396 232537420.505570232868 249999943.500052809715 1 60196.349970426 2023-09-09T08:23:57.444812+00:00 17462493.988450311124 232537449.511258065701 249999943.499708384275 1 60196.349982026 2023-09-09T08:23:58.447034+00:00 17462534.198063898832 232537409.301730543375 249999943.499794453382 1 60196.349993545 2023-09-09T08:23:59.442269+00:00 17462508.269508410245 232537435.230297476053 249999943.499805897474 1 60196.350005436 2023-09-09T08:24:00.469656+00:00 17462545.910231217742 232537397.589457273483 249999943.499688506126 1 60196.350019442 2023-09-09T08:24:01.679825+00:00 17462530.107605505735 232537413.392736107111 249999943.500341624022 1 60196.350030014 2023-09-09T08:24:02.593213+00:00 17462562.008090484887 232537381.492257893085 249999943.500348389149 1 60196.350041496 2023-09-09T08:24:03.585221+00:00 17462526.281582020223 232537417.218460261822 249999943.500042289495 1 60196.350052121 2023-09-09T08:24:04.503244+00:00 17462522.088119231164 232537421.411983251572 249999943.500102490187 1 60196.350063209 2023-09-09T08:24:05.461242+00:00 17462546.808715436608 232537396.691347926855 249999943.500063359737 1 60196.350075198 2023-09-09T08:24:06.497087+00:00 17462530.112185522914 232537413.387761473656 249999943.499947011471 1 60196.350086614 2023-09-09T08:24:07.483504+00:00 17462541.553044952452 232537401.946672230959 249999943.499717175961 1 60196.350098497 2023-09-09T08:24:08.510172+00:00 17462541.347335051745 232537402.152423173189 249999943.499758213758 1 60196.350110404 2023-09-09T08:24:09.538893+00:00 17462522.834170531482 232537420.665553331375 249999943.499723851681 1 60196.350121160 2023-09-09T08:24:10.468227+00:00 17462499.870810184628 232537443.629047334194 249999943.499857515097 1 60196.350132850 2023-09-09T08:24:11.478255+00:00 17462508.472749993205 232537435.027508616447 249999943.500258624554 1 60196.350144176 2023-09-09T08:24:12.456798+00:00 17462561.685119409114 232537381.814409494400 249999943.499528914690 1 60196.350155680 2023-09-09T08:24:13.450757+00:00 17462500.562593523413 232537442.937540173531 249999943.500133693218 1 60196.350167201 2023-09-09T08:24:14.446172+00:00 17462555.593210101128 232537387.906862527132 249999943.500072628260 1 60196.350178748 2023-09-09T08:24:15.443875+00:00 17462550.106430731714 232537393.393609434366 249999943.500040173531 1 60196.350190705 2023-09-09T08:24:16.476901+00:00 17462551.798216335475 232537391.701719641685 249999943.499935984612 1 60196.350201944 2023-09-09T08:24:17.447963+00:00 17462519.500880021602 232537423.998831868172 249999943.499711900949 1 60196.350213701 2023-09-09T08:24:18.463789+00:00 17462524.527901452035 232537418.972407877445 249999943.500309318304 1 60196.350225104 2023-09-09T08:24:19.448979+00:00 17462522.541578777134 232537420.958268195391 249999943.499846965075 1 60196.350236818 2023-09-09T08:24:20.461064+00:00 17462515.319180730730 232537428.180679112673 249999943.499859839678 1 60196.350248208 2023-09-09T08:24:21.445197+00:00 17462544.384140737355 232537399.115660279989 249999943.499801009893 1 60196.350260184 2023-09-09T08:24:22.479878+00:00 17462552.862866450101 232537390.636756777763 249999943.499623239040 1 60196.350271735 2023-09-09T08:24:23.477899+00:00 17462516.816835641861 232537426.682951480150 249999943.499787122011 1 60196.350283006 2023-09-09T08:24:24.451726+00:00 17462554.577956311405 232537388.922134459019 249999943.500090777874 1 60196.350295074 2023-09-09T08:24:25.494397+00:00 17462583.846717521548 232537359.653042525053 249999943.499760031700 1 60196.350306895 2023-09-09T08:24:26.515694+00:00 17462501.225976586342 232537442.274095594883 249999943.500072181225 1 60196.350318390 2023-09-09T08:24:27.508942+00:00 17462577.833972159773 232537365.666086971760 249999943.500059127808 1 60196.350329847 2023-09-09T08:24:28.498791+00:00 17462517.882979650050 232537425.617105007172 249999943.500084668398 1 60196.350341512 2023-09-09T08:24:29.506617+00:00 17462493.393240567297 232537450.106546401978 249999943.499786973000 1 60196.350352505 2023-09-09T08:24:30.456423+00:00 17462537.889116380364 232537405.610770612955 249999943.499886989594 1 60196.350363928 2023-09-09T08:24:31.443406+00:00 17462538.970812249929 232537404.529112577438 249999943.499924838543 1 60196.350375582 2023-09-09T08:24:32.450279+00:00 17462552.498632360250 232537391.001263380051 249999943.499895751476 1 60196.350387342 2023-09-09T08:24:33.466390+00:00 17462504.352523583919 232537439.147843867540 249999943.500367462635 1 60196.350398797 2023-09-09T08:24:34.456029+00:00 17462525.024792902172 232537418.475250154734 249999943.500043064356 1 60196.350410257 2023-09-09T08:24:35.446269+00:00 17462539.443168759346 232537404.056515753269 249999943.499684512615 1 60196.350421851 2023-09-09T08:24:36.447870+00:00 17462526.184429477900 232537417.315672546625 249999943.500102013350 1 60196.350433388 2023-09-09T08:24:37.444746+00:00 17462488.006386581808 232537455.493164777756 249999943.499551355839 1 60196.350445287 2023-09-09T08:24:38.472772+00:00 17462520.613797295839 232537422.886341512203 249999943.500138819218 1 60196.350456590 2023-09-09T08:24:39.449405+00:00 17462488.012546144426 232537455.487282991409 249999943.499829143286 1 60196.350468122 2023-09-09T08:24:40.445722+00:00 17462572.848583098501 232537370.651503741741 249999943.500086843967 1 60196.350479684 2023-09-09T08:24:41.444671+00:00 17462502.309039600194 232537441.190916031599 249999943.499955624342 1 60196.350491351 2023-09-09T08:24:42.452766+00:00 17462528.169219836593 232537415.331146359444 249999943.500366210938 1 60196.350502843 2023-09-09T08:24:43.445588+00:00 17462553.538331020623 232537389.961766898632 249999943.500097930431 1 60196.350514409 2023-09-09T08:24:44.444943+00:00 17462511.630533359945 232537431.869147658348 249999943.499681025743 1 60196.350526002 2023-09-09T08:24:45.446569+00:00 17462524.221124615520 232537419.278896927834 249999943.500021547079 1 60196.350537536 2023-09-09T08:24:46.443138+00:00 17462513.743327662349 232537429.756658911705 249999943.499986588955 1 60196.350549372 2023-09-09T08:24:47.465729+00:00 17462581.061801064759 232537362.438062816858 249999943.499863892794 1 60196.350560724 2023-09-09T08:24:48.446550+00:00 17462544.898021612316 232537398.602314502001 249999943.500336110592 1 60196.350572214 2023-09-09T08:24:49.439259+00:00 17462523.675592899323 232537419.824519991875 249999943.500112891197 1 60196.350583943 2023-09-09T08:24:50.452661+00:00 17462556.347588926554 232537387.152438044548 249999943.500026971102 1 60196.350595430 2023-09-09T08:24:51.445119+00:00 17462527.334311142564 232537416.165981799364 249999943.500292956829 1 60196.350606988 2023-09-09T08:24:52.443736+00:00 17462503.411851227283 232537440.087905496359 249999943.499756723642 1 60196.350618587 2023-09-09T08:24:53.445951+00:00 17462531.142114233226 232537412.357669711113 249999943.499783933163 1 60196.350630152 2023-09-09T08:24:54.445127+00:00 17462492.845590684563 232537450.654500365257 249999943.500091046095 1 60196.350641738 2023-09-09T08:24:55.446191+00:00 17462520.861340362579 232537422.638494402170 249999943.499834775925 1 60196.350653416 2023-09-09T08:24:56.455177+00:00 17462546.066074989736 232537397.433737576008 249999943.499812573195 1 60196.350664873 2023-09-09T08:24:57.445038+00:00 17462510.023866616189 232537433.476107209921 249999943.499973833561 1 60196.350676576 2023-09-09T08:24:58.456143+00:00 17462565.099605511874 232537378.400247395039 249999943.499852895737 1 60196.350688041 2023-09-09T08:24:59.446766+00:00 17462518.249178886414 232537425.250425904989 249999943.499604791403 1 60196.350699552 2023-09-09T08:25:00.441329+00:00 17462528.457939721644 232537415.041391432285 249999943.499331146479 1 60196.350711221 2023-09-09T08:25:01.449468+00:00 17462549.891991313547 232537393.607948124409 249999943.499939441681 1 60196.350723597 2023-09-09T08:25:02.518798+00:00 17462523.025908790529 232537420.473929792643 249999943.499838590622 1 60196.350736260 2023-09-09T08:25:03.612847+00:00 17462517.495923426002 232537426.004178255796 249999943.500101685524 1 60196.350746604 2023-09-09T08:25:04.506537+00:00 17462543.909261289984 232537399.591046690941 249999943.500307977200 1 60196.350757532 2023-09-09T08:25:05.450744+00:00 17462512.415486797690 232537431.084759801626 249999943.500246584415 1 60196.350769523 2023-09-09T08:25:06.486735+00:00 17462526.117505874485 232537417.382557362318 249999943.500063240528 1 60196.350781008 2023-09-09T08:25:07.479067+00:00 17462556.198690768331 232537387.301315903664 249999943.500006675720 1 60196.350793262 2023-09-09T08:25:08.537822+00:00 17462524.622995492071 232537418.876959830523 249999943.499955326319 1 60196.350803961 2023-09-09T08:25:09.462190+00:00 17462493.323950529099 232537450.176337420940 249999943.500287950039 1 60196.350815752 2023-09-09T08:25:10.480963+00:00 17462505.529222812504 232537437.970799744129 249999943.500022560358 1 60196.350827067 2023-09-09T08:25:11.458573+00:00 17462532.681226983666 232537410.819012731314 249999943.500239729881 1 60196.350838830 2023-09-09T08:25:12.474931+00:00 17462523.063895255327 232537420.436338931322 249999943.500234186649 1 60196.350850760 2023-09-09T08:25:13.505634+00:00 17462517.777889050543 232537425.721856176853 249999943.499745219946 1 60196.350861735 2023-09-09T08:25:14.453909+00:00 17462544.556431327015 232537398.943491041660 249999943.499922364950 1 60196.350873790 2023-09-09T08:25:15.495458+00:00 17462513.628910385072 232537429.870985448360 249999943.499895840883 1 60196.350884882 2023-09-09T08:25:16.453809+00:00 17462516.090743713081 232537427.409360557795 249999943.500104278326 1 60196.350896669 2023-09-09T08:25:17.472201+00:00 17462550.760818731040 232537392.738899528980 249999943.499718248844 1 60196.350908313 2023-09-09T08:25:18.478239+00:00 17462545.120750162750 232537398.379505038261 249999943.500255197287 1 60196.350919712 2023-09-09T08:25:19.463146+00:00 17462537.158276367933 232537406.341805160046 249999943.500081539154 1 60196.350931133 2023-09-09T08:25:20.449859+00:00 17462488.811466462910 232537454.688296824694 249999943.499763280153 1 60196.350943082 2023-09-09T08:25:21.482297+00:00 17462522.415676802397 232537421.083879143000 249999943.499555945396 1 60196.350954381 2023-09-09T08:25:22.458495+00:00 17462551.817672736943 232537391.682219862938 249999943.499892592430 1 60196.350965986 2023-09-09T08:25:23.461194+00:00 17462524.404085759073 232537419.096112757921 249999943.500198513269 1 60196.350977527 2023-09-09T08:25:24.458283+00:00 17462560.601102381945 232537382.898640334606 249999943.499742716551 1 60196.350989092 2023-09-09T08:25:25.457523+00:00 17462550.383855171502 232537393.116334885359 249999943.500190049410 1 60196.351000434 2023-09-09T08:25:26.437531+00:00 17462487.231799852103 232537456.268446922302 249999943.500246763229 1 60196.351012078 2023-09-09T08:25:27.443510+00:00 17462535.649778537452 232537407.850060641766 249999943.499839186668 1 60196.351023639 2023-09-09T08:25:28.442408+00:00 17462521.834450032562 232537421.665959566832 249999943.500409603119 1 60196.351035397 2023-09-09T08:25:29.458292+00:00 17462517.074897155166 232537426.424972414970 249999943.499869585037 1 60196.351046815 2023-09-09T08:25:30.444828+00:00 17462572.900005005300 232537370.599997192621 249999943.500002205372 1 60196.351058390 2023-09-09T08:25:31.444867+00:00 17462533.843006659299 232537409.656884908676 249999943.499891579151 1 60196.351069971 2023-09-09T08:25:32.445483+00:00 17462489.931066062301 232537453.568914473057 249999943.499980539083 1 60196.351081566 2023-09-09T08:25:33.447342+00:00 17462584.642018936574 232537358.857992082834 249999943.500011026859 1 60196.351093196 2023-09-09T08:25:34.452114+00:00 17462512.310147397220 232537431.189985364676 249999943.500132769346 1 60196.351104659 2023-09-09T08:25:35.442502+00:00 17462511.639761570841 232537431.859963536263 249999943.499725103378 1 60196.351116390 2023-09-09T08:25:36.456110+00:00 17462558.089361958206 232537385.411084949970 249999943.500446915627 1 60196.351127964 2023-09-09T08:25:37.456139+00:00 17462508.013054307550 232537435.487092494965 249999943.500146806240 1 60196.351139396 2023-09-09T08:25:38.443846+00:00 17462549.611033499241 232537393.889055907726 249999943.500089406967 1 60196.351151485 2023-09-09T08:25:39.488268+00:00 17462480.453635379672 232537463.045994371176 249999943.499629735947 1 60196.351162961 2023-09-09T08:25:40.479802+00:00 17462502.777271043509 232537440.722400426865 249999943.499671459198 1 60196.351174127 2023-09-09T08:25:41.444568+00:00 17462544.734370920807 232537398.765301018953 249999943.499671936035 1 60196.351185749 2023-09-09T08:25:42.448697+00:00 17462536.973783351481 232537406.526282370090 249999943.500065714121 1 60196.351197374 2023-09-09T08:25:43.453078+00:00 17462493.557955481112 232537449.941918909550 249999943.499874383211 1 60196.351208886 2023-09-09T08:25:44.447709+00:00 17462528.165685661137 232537415.334694892168 249999943.500380545855 1 60196.351220438 2023-09-09T08:25:45.445846+00:00 17462534.034027144313 232537409.465962588787 249999943.499989748001 1 60196.351232319 2023-09-09T08:25:46.472359+00:00 17462524.791086375713 232537418.708534359932 249999943.499620735645 1 60196.351243794 2023-09-09T08:25:47.463787+00:00 17462551.431324034929 232537392.068425625563 249999943.499749660492 1 60196.351255251 2023-09-09T08:25:48.453672+00:00 17462541.406056120992 232537402.093872576952 249999943.499928712845 1 60196.351266687 2023-09-09T08:25:49.441770+00:00 17462509.427502498031 232537434.072245121002 249999943.499747633934 1 60196.351278441 2023-09-09T08:25:50.457300+00:00 17462520.708899036050 232537422.791018605232 249999943.499917626381 1 60196.351290157 2023-09-09T08:25:51.469521+00:00 17462519.176816519350 232537424.323363006115 249999943.500179529190 1 60196.351301452 2023-09-09T08:25:52.445470+00:00 17462590.476439192891 232537353.023518860340 249999943.499958038330 1 60196.351313138 2023-09-09T08:25:53.455121+00:00 17462470.846125904471 232537472.654033720493 249999943.500159621239 1 60196.351324590 2023-09-09T08:25:54.444596+00:00 17462518.663715619594 232537424.836296826601 249999943.500012457371 1 60196.351336407 2023-09-09T08:25:55.465585+00:00 17462565.169139113277 232537378.330747008324 249999943.499886125326 1 60196.351347782 2023-09-09T08:25:56.448385+00:00 17462531.732528109103 232537411.767456412315 249999943.499984532595 1 60196.351359572 2023-09-09T08:25:57.467033+00:00 17462534.656937964261 232537408.843064367771 249999943.500002324581 1 60196.351370885 2023-09-09T08:25:58.444414+00:00 17462553.214621491730 232537390.285118609667 249999943.499740093946 1 60196.351382521 2023-09-09T08:25:59.449864+00:00 17462552.311547908932 232537391.188171595335 249999943.499719500542 1 60196.351394106 2023-09-09T08:26:00.450784+00:00 17462544.483315743506 232537399.016000837088 249999943.499316573143 1 60196.351405597 2023-09-09T08:26:01.443589+00:00 17462471.718024130911 232537471.781935662031 249999943.499959796667 1 60196.351417926 2023-09-09T08:26:02.508813+00:00 17462544.386924404651 232537399.113311827183 249999943.500236243010 1 60196.351430368 2023-09-09T08:26:03.583801+00:00 17462551.638076063246 232537391.861750900745 249999943.499826967716 1 60196.351441036 2023-09-09T08:26:04.505481+00:00 17462505.487822737545 232537438.012294828892 249999943.500117570162 1 60196.351453000 2023-09-09T08:26:05.539179+00:00 17462550.600010719150 232537392.899932920933 249999943.499943643808 1 60196.351465220 2023-09-09T08:26:06.594995+00:00 17462511.426314238459 232537432.074071615934 249999943.500385850668 1 60196.351476024 2023-09-09T08:26:07.528499+00:00 17462508.109201513231 232537435.390775948763 249999943.499977469444 1 60196.351487348 2023-09-09T08:26:08.506839+00:00 17462548.574805680662 232537394.925130367279 249999943.499936044216 1 60196.351498834 2023-09-09T08:26:09.499294+00:00 17462529.246593475342 232537414.253531664610 249999943.500125139952 1 60196.351510053 2023-09-09T08:26:10.468535+00:00 17462570.890929255635 232537372.609155237675 249999943.500084489584 1 60196.351521501 2023-09-09T08:26:11.457692+00:00 17462484.218888465315 232537459.281105667353 249999943.499994128942 1 60196.351532983 2023-09-09T08:26:12.449683+00:00 17462512.528986256570 232537430.971124857664 249999943.500111103058 1 60196.351545040 2023-09-09T08:26:13.491513+00:00 17462573.628487911075 232537369.871580749750 249999943.500068664551 1 60196.351556086 2023-09-09T08:26:14.445878+00:00 17462542.165878102183 232537401.334407091141 249999943.500285208225 1 60196.351568056 2023-09-09T08:26:15.480027+00:00 17462535.498665992171 232537408.001234978437 249999943.499900966883 1 60196.351579567 2023-09-09T08:26:16.474579+00:00 17462557.241100210696 232537386.258946657181 249999943.500046879053 1 60196.351592051 2023-09-09T08:26:17.553236+00:00 17462544.196594942361 232537399.303441941738 249999943.500036895275 1 60196.351602513 2023-09-09T08:26:18.457160+00:00 17462484.725446593016 232537458.774374902248 249999943.499821484089 1 60196.351614080 2023-09-09T08:26:19.456498+00:00 17462575.353562772274 232537368.146769016981 249999943.500331789255 1 60196.351625968 2023-09-09T08:26:20.483602+00:00 17462528.982763174921 232537414.517113357782 249999943.499876528978 1 60196.351637942 2023-09-09T08:26:21.518194+00:00 17462530.825009096414 232537412.675074815750 249999943.500083923340 1 60196.351649111 2023-09-09T08:26:22.483182+00:00 17462546.517061721534 232537396.983371764421 249999943.500433474779 1 60196.351662033 2023-09-09T08:26:23.599689+00:00 17462525.804129976779 232537417.695566564798 249999943.499696552753 1 60196.351673222 2023-09-09T08:26:24.566414+00:00 17462557.694217201322 232537385.805336415768 249999943.499553620815 1 60196.351684372 2023-09-09T08:26:25.529772+00:00 17462561.107719603926 232537382.392159223557 249999943.499878823757 1 60196.351695692 2023-09-09T08:26:26.507810+00:00 17462510.954547036439 232537432.545520544052 249999943.500067591667 1 60196.351706760 2023-09-09T08:26:27.464021+00:00 17462542.173973053694 232537401.326457679272 249999943.500430732965 1 60196.351718531 2023-09-09T08:26:28.481058+00:00 17462532.889956243336 232537410.610237389803 249999943.500193625689 1 60196.351730493 2023-09-09T08:26:29.514575+00:00 17462542.832990776747 232537400.667219251394 249999943.500210016966 1 60196.351741936 2023-09-09T08:26:30.503287+00:00 17462604.642286919057 232537338.858105838299 249999943.500392764807 1 60196.351753583 2023-09-09T08:26:31.509547+00:00 17462527.517176326364 232537415.982863157988 249999943.500039488077 1 60196.351764431 2023-09-09T08:26:32.446853+00:00 17462534.806990426034 232537408.693295568228 249999943.500285983086 1 60196.351776011 2023-09-09T08:26:33.447372+00:00 17462483.204380113631 232537460.296021223068 249999943.500401347876 1 60196.351787596 2023-09-09T08:26:34.448310+00:00 17462538.579561851919 232537404.920495241880 249999943.500057101250 1 60196.351799244 2023-09-09T08:26:35.454671+00:00 17462541.526472497731 232537401.973394751549 249999943.499867260456 1 60196.351810884 2023-09-09T08:26:36.460377+00:00 17462503.241754442453 232537440.258189857006 249999943.499944299459 1 60196.351822295 2023-09-09T08:26:37.446310+00:00 17462561.041592527181 232537382.458036988974 249999943.499629527330 1 60196.351834195 2023-09-09T08:26:38.474420+00:00 17462523.446621436626 232537420.053450912237 249999943.500072360039 1 60196.351845447 2023-09-09T08:26:39.446643+00:00 17462505.177108876407 232537438.322607904673 249999943.499716788530 1 60196.351857233 2023-09-09T08:26:40.464960+00:00 17462538.534154057503 232537404.966041475534 249999943.500195533037 1 60196.351868633 2023-09-09T08:26:41.449856+00:00 17462501.848376058042 232537441.651320189238 249999943.499696254730 1 60196.351880146 2023-09-09T08:26:42.444584+00:00 17462516.691710766405 232537426.808219105005 249999943.499929875135 1 60196.351891714 2023-09-09T08:26:43.444117+00:00 17462499.024551790208 232537444.475363910198 249999943.499915689230 1 60196.351903327 2023-09-09T08:26:44.447477+00:00 17462542.424779940397 232537401.074681967497 249999943.499461919069 1 60196.351914946 2023-09-09T08:26:45.451363+00:00 17462510.585658658296 232537432.913992375135 249999943.499651044607 1 60196.351926401 2023-09-09T08:26:46.441064+00:00 17462515.018827002496 232537428.481320887804 249999943.500147879124 1 60196.351937971 2023-09-09T08:26:47.440650+00:00 17462551.456900577992 232537392.043299227953 249999943.500199794769 1 60196.351949597 2023-09-09T08:26:48.445158+00:00 17462530.299927964807 232537413.200349628925 249999943.500277578831 1 60196.351961236 2023-09-09T08:26:49.450771+00:00 17462487.524073120207 232537455.976225584745 249999943.500298708677 1 60196.351973097 2023-09-09T08:26:50.475598+00:00 17462541.102369274944 232537402.397380888462 249999943.499750167131 1 60196.351984282 2023-09-09T08:26:51.441922+00:00 17462599.581334345043 232537343.918750852346 249999943.500085204840 1 60196.351995890 2023-09-09T08:26:52.444914+00:00 17462570.878787532449 232537372.621012598276 249999943.499800145626 1 60196.352007504 2023-09-09T08:26:53.448356+00:00 17462512.283901996911 232537431.216355860233 249999943.500257849693 1 60196.352019062 2023-09-09T08:26:54.446995+00:00 17462578.451779533178 232537365.048184812069 249999943.499964356422 1 60196.352030617 2023-09-09T08:26:55.445288+00:00 17462497.032568737864 232537446.467427492142 249999943.499996244907 1 60196.352042157 2023-09-09T08:26:56.442339+00:00 17462513.167842969298 232537430.332037419081 249999943.499880373478 1 60196.352053750 2023-09-09T08:26:57.443973+00:00 17462537.856524407864 232537405.643354713917 249999943.499879121780 1 60196.352065335 2023-09-09T08:26:58.444907+00:00 17462526.011676453054 232537417.488221019506 249999943.499897480011 1 60196.352077056 2023-09-09T08:26:59.457638+00:00 17462551.967945113778 232537391.531938135624 249999943.499883234501 1 60196.352088724 2023-09-09T08:27:00.465737+00:00 17462561.259400028735 232537382.240499317646 249999943.499899357557 1 60196.352102328 2023-09-09T08:27:01.641103+00:00 17462535.847935210913 232537407.652215182781 249999943.500150382519 1 60196.352111927 2023-09-09T08:27:02.470510+00:00 17462562.259043693542 232537381.240925788879 249999943.499969482422 1 60196.352123290 2023-09-09T08:27:03.452285+00:00 17462534.548235028982 232537408.952019780874 249999943.500254809856 1 60196.352134947 2023-09-09T08:27:04.459381+00:00 17462468.156290054321 232537475.343215763569 249999943.499505817890 1 60196.352146394 2023-09-09T08:27:05.448409+00:00 17462556.601084746420 232537386.898206263781 249999943.499291002750 1 60196.352157988 2023-09-09T08:27:06.450127+00:00 17462532.284455090761 232537411.215769290924 249999943.500224381685 1 60196.352170141 2023-09-09T08:27:07.500228+00:00 17462516.326915960759 232537427.172756165266 249999943.499672114849 1 60196.352181386 2023-09-09T08:27:08.471762+00:00 17462538.492063958198 232537405.007800996304 249999943.499864965677 1 60196.352192674 2023-09-09T08:27:09.447014+00:00 17462495.246992703527 232537448.252842724323 249999943.499835431576 1 60196.352204431 2023-09-09T08:27:10.462842+00:00 17462577.750159785151 232537365.749951183796 249999943.500110983849 1 60196.352215990 2023-09-09T08:27:11.461530+00:00 17462550.560830451548 232537392.939271330833 249999943.500101774931 1 60196.352227705 2023-09-09T08:27:12.473724+00:00 17462535.705300316215 232537407.794420808554 249999943.499721109867 1 60196.352239055 2023-09-09T08:27:13.454324+00:00 17462518.422640617937 232537425.077769219875 249999943.500409841537 1 60196.352250570 2023-09-09T08:27:14.449272+00:00 17462523.910144872963 232537419.589684933424 249999943.499829798937 1 60196.352262127 2023-09-09T08:27:15.447754+00:00 17462558.299548216164 232537385.200524657965 249999943.500072866678 1 60196.352273718 2023-09-09T08:27:16.449271+00:00 17462495.605465263128 232537447.894398003817 249999943.499863266945 1 60196.352285238 2023-09-09T08:27:17.444550+00:00 17462591.340546455234 232537352.159771621227 249999943.500318080187 1 60196.352296800 2023-09-09T08:27:18.443533+00:00 17462529.300796288997 232537414.199372678995 249999943.500168979168 1 60196.352308414 2023-09-09T08:27:19.446998+00:00 17462511.993260588497 232537431.506447106600 249999943.499707698822 1 60196.352320119 2023-09-09T08:27:20.458311+00:00 17462509.192003149539 232537434.308002024889 249999943.500005185604 1 60196.352331576 2023-09-09T08:27:21.448193+00:00 17462505.358668852597 232537438.141059756279 249999943.499728620052 1 60196.352343180 2023-09-09T08:27:22.450725+00:00 17462531.586022362113 232537411.913971155882 249999943.499993503094 1 60196.352354721 2023-09-09T08:27:23.447917+00:00 17462525.116599045694 232537418.383353561163 249999943.499952614307 1 60196.352366313 2023-09-09T08:27:24.449440+00:00 17462554.723502539098 232537388.776224613190 249999943.499727159739 1 60196.352377811 2023-09-09T08:27:25.442858+00:00 17462495.685470938683 232537447.814773470163 249999943.500244408846 1 60196.352389426 2023-09-09T08:27:26.446459+00:00 17462458.699449516833 232537484.800828456879 249999943.500277966261 1 60196.352400892 2023-09-09T08:27:27.437129+00:00 17462564.271764241159 232537379.227881789207 249999943.499646037817 1 60196.352412798 2023-09-09T08:27:28.465696+00:00 17462557.382021661848 232537386.118264198303 249999943.500285863876 1 60196.352424282 2023-09-09T08:27:29.457948+00:00 17462512.910524111241 232537430.589435398579 249999943.499959498644 1 60196.352435822 2023-09-09T08:27:30.454968+00:00 17462487.006303928792 232537456.493125438690 249999943.499429374933 1 60196.352447293 2023-09-09T08:27:31.446084+00:00 17462553.948235504329 232537389.551872253418 249999943.500107765198 1 60196.352458852 2023-09-09T08:27:32.444805+00:00 17462551.840037923306 232537391.659889876842 249999943.499927788973 1 60196.352470530 2023-09-09T08:27:33.453755+00:00 17462541.131584182382 232537402.368161171675 249999943.499745368958 1 60196.352481956 2023-09-09T08:27:34.441007+00:00 17462565.467456392944 232537378.032881349325 249999943.500337749720 1 60196.352493539 2023-09-09T08:27:35.441749+00:00 17462501.944193605334 232537441.556053310633 249999943.500246912241 1 60196.352505219 2023-09-09T08:27:36.450957+00:00 17462545.359738860279 232537398.140313357115 249999943.500052213669 1 60196.352516742 2023-09-09T08:27:37.446552+00:00 17462521.224402755499 232537422.275577515364 249999943.499980270863 1 60196.352528301 2023-09-09T08:27:38.445193+00:00 17462519.046425126493 232537424.453523218632 249999943.499948352575 1 60196.352539868 2023-09-09T08:27:39.444579+00:00 17462595.166000369936 232537348.333952158689 249999943.499952524900 1 60196.352551595 2023-09-09T08:27:40.457850+00:00 17462516.175064831972 232537427.324627220631 249999943.499692052603 1 60196.352563156 2023-09-09T08:27:41.456654+00:00 17462515.814513657242 232537427.685197621584 249999943.499711275101 1 60196.352574600 2023-09-09T08:27:42.445424+00:00 17462550.664350152016 232537392.835436999798 249999943.499787151814 1 60196.352586262 2023-09-09T08:27:43.453074+00:00 17462548.340820327401 232537395.158838421106 249999943.499658763409 1 60196.352598019 2023-09-09T08:27:44.468849+00:00 17462475.700555469841 232537467.799090087414 249999943.499645560980 1 60196.352609331 2023-09-09T08:27:45.446171+00:00 17462513.400478255004 232537430.099269986153 249999943.499748229980 1 60196.352620878 2023-09-09T08:27:46.443843+00:00 17462572.551491659135 232537370.948242992163 249999943.499734640121 1 60196.352632447 2023-09-09T08:27:47.443421+00:00 17462497.950584605336 232537445.549103200436 249999943.499687790871 1 60196.352644099 2023-09-09T08:27:48.450171+00:00 17462552.570726674050 232537390.929407447577 249999943.500134110451 1 60196.352655583 2023-09-09T08:27:49.442376+00:00 17462528.626644480973 232537414.873257011175 249999943.499901503325 1 60196.352667303 2023-09-09T08:27:50.454998+00:00 17462465.550653446466 232537477.949462562799 249999943.500116020441 1 60196.352678685 2023-09-09T08:27:51.438351+00:00 17462554.127839550376 232537389.372188180685 249999943.500027716160 1 60196.352690802 2023-09-09T08:27:52.485336+00:00 17462514.764430232346 232537428.735822439194 249999943.500252664089 1 60196.352701928 2023-09-09T08:27:53.446551+00:00 17462530.430861148983 232537413.069501280785 249999943.500362426043 1 60196.352713459 2023-09-09T08:27:54.442853+00:00 17462537.381293214858 232537406.118976920843 249999943.500270128250 1 60196.352725107 2023-09-09T08:27:55.449228+00:00 17462549.236508961767 232537394.263387203217 249999943.499896168709 1 60196.352736628 2023-09-09T08:27:56.444616+00:00 17462521.291725028306 232537422.208244472742 249999943.499969512224 1 60196.352748182 2023-09-09T08:27:57.442941+00:00 17462571.394885532558 232537372.105246007442 249999943.500131547451 1 60196.352760101 2023-09-09T08:27:58.472753+00:00 17462518.604474227875 232537424.895672351122 249999943.500146567822 1 60196.352771307 2023-09-09T08:27:59.440929+00:00 17462470.232289537787 232537473.268209695816 249999943.500499248505 1 60196.352783360 2023-09-09T08:28:00.482284+00:00 17462534.887446954846 232537408.612691372633 249999943.500138342381 1 60196.352797351 2023-09-09T08:28:01.691094+00:00 17462549.439470771700 232537394.059966504574 249999943.499437272549 1 60196.352807387 2023-09-09T08:28:02.558240+00:00 17462525.398255228996 232537418.101677179337 249999943.499932408333 1 60196.352818645 2023-09-09T08:28:03.530911+00:00 17462526.780624695122 232537416.719496637583 249999943.500121325254 1 60196.352829743 2023-09-09T08:28:04.489805+00:00 17462499.185986798257 232537444.313966304064 249999943.499953091145 1 60196.352840926 2023-09-09T08:28:05.455990+00:00 17462571.511374223977 232537371.989066898823 249999943.500441133976 1 60196.352852950 2023-09-09T08:28:06.494885+00:00 17462556.600777748972 232537386.899257212877 249999943.500034958124 1 60196.352864033 2023-09-09T08:28:07.452410+00:00 17462518.070898737758 232537425.429375350475 249999943.500274091959 1 60196.352875551 2023-09-09T08:28:08.447586+00:00 17462519.655587188900 232537423.844447046518 249999943.500034242868 1 60196.352887486 2023-09-09T08:28:09.478752+00:00 17462601.845987256616 232537341.653640002012 249999943.499627262354 1 60196.352898889 2023-09-09T08:28:10.463980+00:00 17462537.378286723047 232537406.121361285448 249999943.499648004770 1 60196.352910479 2023-09-09T08:28:11.465343+00:00 17462528.058645650744 232537415.441295117140 249999943.499940752983 1 60196.352922184 2023-09-09T08:28:12.476735+00:00 17462558.670440711081 232537384.829618424177 249999943.500059127808 1 60196.352933832 2023-09-09T08:28:13.483042+00:00 17462505.842103075236 232537437.657957017422 249999943.500060081482 1 60196.352945094 2023-09-09T08:28:14.456169+00:00 17462526.885241184384 232537416.614888846874 249999943.500130027533 1 60196.352956750 2023-09-09T08:28:15.463192+00:00 17462554.802018526942 232537388.697755098343 249999943.499773621559 1 60196.352968219 2023-09-09T08:28:16.454128+00:00 17462541.507171336561 232537401.993044435978 249999943.500215768814 1 60196.352979713 2023-09-09T08:28:17.447230+00:00 17462569.737220495939 232537373.762389570475 249999943.499610066414 1 60196.352991426 2023-09-09T08:28:18.459222+00:00 17462518.245867341757 232537425.254435807467 249999943.500303149223 1 60196.353002847 2023-09-09T08:28:19.446001+00:00 17462530.835685838014 232537412.664305537939 249999943.499991387129 1 60196.353015134 2023-09-09T08:28:20.507587+00:00 17462533.150746256113 232537410.349381327629 249999943.500127583742 1 60196.353026308 2023-09-09T08:28:21.473023+00:00 17462552.175999868661 232537391.323872625828 249999943.499872505665 1 60196.353038190 2023-09-09T08:28:22.499589+00:00 17462511.631403014064 232537431.868839740753 249999943.500242769718 1 60196.353049619 2023-09-09T08:28:23.487116+00:00 17462543.606808856130 232537399.893293768167 249999943.500102639198 1 60196.353060938 2023-09-09T08:28:24.465079+00:00 17462536.095541678369 232537407.404212981462 249999943.499754667282 1 60196.353072861 2023-09-09T08:28:25.495204+00:00 17462538.855225473642 232537404.645250797272 249999943.500476270914 1 60196.353083869 2023-09-09T08:28:26.446223+00:00 17462510.613606959581 232537432.886445254087 249999943.500052213669 1 60196.353095475 2023-09-09T08:28:27.449028+00:00 17462604.923848561943 232537338.575898200274 249999943.499746769667 1 60196.353107208 2023-09-09T08:28:28.462818+00:00 17462517.268602587283 232537426.230936497450 249999943.499539077282 1 60196.353118680 2023-09-09T08:28:29.453942+00:00 17462490.767324283719 232537452.732231736183 249999943.499556005001 1 60196.353130656 2023-09-09T08:28:30.488651+00:00 17462546.697908427566 232537396.802299767733 249999943.500208199024 1 60196.353141738 2023-09-09T08:28:31.446171+00:00 17462543.781357482076 232537399.718580842018 249999943.499938309193 1 60196.353153258 2023-09-09T08:28:32.441490+00:00 17462557.213130936027 232537386.287149965763 249999943.500280916691 1 60196.353165159 2023-09-09T08:28:33.469739+00:00 17462474.466750252992 232537469.033113181591 249999943.499863445759 1 60196.353176539 2023-09-09T08:28:34.452942+00:00 17462556.300140708685 232537387.199921935797 249999943.500062644482 1 60196.353188269 2023-09-09T08:28:35.466477+00:00 17462556.157471947372 232537387.342616081238 249999943.500088036060 1 60196.353199763 2023-09-09T08:28:36.459540+00:00 17462539.532975740731 232537403.967075467110 249999943.500051200390 1 60196.353211372 2023-09-09T08:28:37.462502+00:00 17462541.828785721213 232537401.671256363392 249999943.500042080879 1 60196.353222769 2023-09-09T08:28:38.447227+00:00 17462499.187473330647 232537444.312444567680 249999943.499917894602 1 60196.353234652 2023-09-09T08:28:39.473958+00:00 17462539.358560897410 232537404.141008824110 249999943.499569714069 1 60196.353246089 2023-09-09T08:28:40.462061+00:00 17462562.632521376014 232537380.867269426584 249999943.499790787697 1 60196.353257495 2023-09-09T08:28:41.447592+00:00 17462484.316171895713 232537459.183665454388 249999943.499837338924 1 60196.353269012 2023-09-09T08:28:42.442636+00:00 17462549.647192616016 232537393.852714776993 249999943.499907404184 1 60196.353280572 2023-09-09T08:28:43.441398+00:00 17462518.385973658413 232537425.114125847816 249999943.500099509954 1 60196.353292129 2023-09-09T08:28:44.439991+00:00 17462545.948855921626 232537397.551732718945 249999943.500588655472 1 60196.353303760 2023-09-09T08:28:45.444904+00:00 17462500.741916820407 232537442.757829874754 249999943.499746680260 1 60196.353315348 2023-09-09T08:28:46.446081+00:00 17462582.343284275383 232537361.156825184822 249999943.500109463930 1 60196.353327013 2023-09-09T08:28:47.453871+00:00 17462512.750751752406 232537430.749396741390 249999943.500148504972 1 60196.353338562 2023-09-09T08:28:48.451783+00:00 17462552.384005151689 232537391.116230696440 249999943.500235855579 1 60196.353350079 2023-09-09T08:28:49.446843+00:00 17462508.273348174989 232537435.226674020290 249999943.500022202730 1 60196.353361809 2023-09-09T08:28:50.460309+00:00 17462534.268471501768 232537409.231397330761 249999943.499868839979 1 60196.353373267 2023-09-09T08:28:51.450259+00:00 17462554.156083609909 232537389.343654334545 249999943.499737948179 1 60196.353384746 2023-09-09T08:28:52.442057+00:00 17462508.062389906496 232537435.437746345997 249999943.500136256218 1 60196.353396382 2023-09-09T08:28:53.447387+00:00 17462572.131878130138 232537371.368182688951 249999943.500060826540 1 60196.353408086 2023-09-09T08:28:54.458595+00:00 17462548.785522527993 232537394.714173704386 249999943.499696224928 1 60196.353419532 2023-09-09T08:28:55.447549+00:00 17462544.635370202363 232537398.864310294390 249999943.499680489302 1 60196.353431140 2023-09-09T08:28:56.450493+00:00 17462571.515562769026 232537371.984412282705 249999943.499975055456 1 60196.353442718 2023-09-09T08:28:57.450838+00:00 17462529.127467624843 232537414.372229814529 249999943.499697446823 1 60196.353454246 2023-09-09T08:28:58.446855+00:00 17462560.140992626548 232537383.359165608883 249999943.500158250332 1 60196.353465846 2023-09-09T08:28:59.449116+00:00 17462537.436494946480 232537406.063903808594 249999943.500398755074 1 60196.353477720 2023-09-09T08:29:00.474969+00:00 17462527.958866842091 232537415.541068315506 249999943.499935150146 1 60196.353491735 2023-09-09T08:29:01.685907+00:00 17462554.275873538107 232537389.224450469017 249999943.500324010849 1 60196.353501184 2023-09-09T08:29:02.502303+00:00 17462530.806886494160 232537412.693498343229 249999943.500384837389 1 60196.353512252 2023-09-09T08:29:03.458595+00:00 17462544.265823971480 232537399.234122991562 249999943.499946951866 1 60196.353523717 2023-09-09T08:29:04.449118+00:00 17462520.418251313269 232537423.081689625978 249999943.499940931797 1 60196.353535435 2023-09-09T08:29:05.461552+00:00 17462497.012361563742 232537446.487391173840 249999943.499752730131 1 60196.353547222 2023-09-09T08:29:06.480031+00:00 17462551.055228736252 232537392.444776237011 249999943.500004976988 1 60196.353558476 2023-09-09T08:29:07.452350+00:00 17462556.841805346310 232537386.658560842276 249999943.500366181135 1 60196.353570263 2023-09-09T08:29:08.470761+00:00 17462527.136057008058 232537416.363911420107 249999943.499968439341 1 60196.353581779 2023-09-09T08:29:09.465730+00:00 17462562.650510773063 232537380.849258542061 249999943.499769330025 1 60196.353593487 2023-09-09T08:29:10.477312+00:00 17462544.009701304138 232537399.490716248751 249999943.500417560339 1 60196.353604834 2023-09-09T08:29:11.457653+00:00 17462509.884777251631 232537433.614745020866 249999943.499522268772 1 60196.353616237 2023-09-09T08:29:12.442867+00:00 17462520.556571613997 232537422.943056821823 249999943.499628424644 1 60196.353627847 2023-09-09T08:29:13.445989+00:00 17462513.068223413080 232537430.431793838739 249999943.500017255545 1 60196.353639552 2023-09-09T08:29:14.457321+00:00 17462545.396576318890 232537398.103195250034 249999943.499771565199 1 60196.353651132 2023-09-09T08:29:15.457743+00:00 17462493.583108957857 232537449.917252123356 249999943.500361084938 1 60196.353662539 2023-09-09T08:29:16.443362+00:00 17462519.061677888036 232537424.438771903515 249999943.500449776649 1 60196.353674145 2023-09-09T08:29:17.446122+00:00 17462537.141142208129 232537406.358942329884 249999943.500084549189 1 60196.353685776 2023-09-09T08:29:18.451011+00:00 17462557.246467869729 232537386.253650695086 249999943.500118553638 1 60196.353697278 2023-09-09T08:29:19.444804+00:00 17462593.753641806543 232537349.746511727571 249999943.500153541565 1 60196.353709318 2023-09-09T08:29:20.485073+00:00 17462550.392886474729 232537393.106477320194 249999943.499363780022 1 60196.353720470 2023-09-09T08:29:21.448618+00:00 17462502.699215747416 232537440.800734013319 249999943.499949753284 1 60196.353732158 2023-09-09T08:29:22.458442+00:00 17462538.301673691720 232537405.198516398668 249999943.500190079212 1 60196.353743581 2023-09-09T08:29:23.445414+00:00 17462536.851510062814 232537406.648439645767 249999943.499949693680 1 60196.353755164 2023-09-09T08:29:24.446168+00:00 17462501.372590780258 232537442.127722680569 249999943.500313460827 1 60196.353766885 2023-09-09T08:29:25.458847+00:00 17462523.366410732269 232537420.133929371834 249999943.500340104103 1 60196.353778346 2023-09-09T08:29:26.449037+00:00 17462553.498634867370 232537390.000758051872 249999943.499392926693 1 60196.353789920 2023-09-09T08:29:27.449057+00:00 17462523.844414509833 232537419.655741840601 249999943.500156342983 1 60196.353801461 2023-09-09T08:29:28.446263+00:00 17462466.259449161589 232537477.240434497595 249999943.499883651733 1 60196.353813058 2023-09-09T08:29:29.448245+00:00 17462550.903716702014 232537392.596502274275 249999943.500218987465 1 60196.353824644 2023-09-09T08:29:30.449285+00:00 17462522.847204495221 232537420.652737766504 249999943.499942272902 1 60196.353836157 2023-09-09T08:29:31.443991+00:00 17462541.912725966424 232537401.587961733341 249999943.500687688589 1 60196.353847765 2023-09-09T08:29:32.446882+00:00 17462541.327815987170 232537402.171909421682 249999943.499725401402 1 60196.353859385 2023-09-09T08:29:33.450866+00:00 17462545.414770126343 232537398.085243016481 249999943.500013142824 1 60196.353870900 2023-09-09T08:29:34.445807+00:00 17462544.510092481971 232537398.989859998226 249999943.499952495098 1 60196.353882503 2023-09-09T08:29:35.448245+00:00 17462536.201985228807 232537407.297621279955 249999943.499606519938 1 60196.353894065 2023-09-09T08:29:36.447226+00:00 17462531.314126435667 232537412.185827910900 249999943.499954342842 1 60196.353905717 2023-09-09T08:29:37.453971+00:00 17462508.882403910160 232537434.617238700390 249999943.499642610550 1 60196.353917098 2023-09-09T08:29:38.437235+00:00 17462522.304054975510 232537421.195576190948 249999943.499631166458 1 60196.353928732 2023-09-09T08:29:39.442403+00:00 17462528.921031434089 232537414.579070508480 249999943.500101953745 1 60196.353940783 2023-09-09T08:29:40.483640+00:00 17462539.913207590580 232537403.587037265301 249999943.500244855881 1 60196.353952117 2023-09-09T08:29:41.462886+00:00 17462514.921413745731 232537428.578160822392 249999943.499574571848 1 60196.353963507 2023-09-09T08:29:42.447037+00:00 17462591.739071238786 232537351.760585427284 249999943.499656677246 1 60196.353975175 2023-09-09T08:29:43.455153+00:00 17462528.273827336729 232537415.226402938366 249999943.500230282545 1 60196.353986600 2023-09-09T08:29:44.442240+00:00 17462582.163160782307 232537361.336930811405 249999943.500091582537 1 60196.353998210 2023-09-09T08:29:45.445353+00:00 17462497.188414406031 232537446.311155110598 249999943.499569505453 1 60196.354009816 2023-09-09T08:29:46.448114+00:00 17462540.916066043079 232537402.583531171083 249999943.499597221613 1 60196.354021340 2023-09-09T08:29:47.443743+00:00 17462531.409922324121 232537412.090075492859 249999943.499997824430 1 60196.354032973 2023-09-09T08:29:48.448895+00:00 17462566.482485346496 232537377.017820984125 249999943.500306338072 1 60196.354044463 2023-09-09T08:29:49.441666+00:00 17462524.670577947050 232537418.829408377409 249999943.499986320734 1 60196.354056416 2023-09-09T08:29:50.474358+00:00 17462478.563964702189 232537464.936576426029 249999943.500541120768 1 60196.354067666 2023-09-09T08:29:51.446328+00:00 17462548.727662008256 232537394.772417336702 249999943.500079333782 1 60196.354079240 2023-09-09T08:29:52.446390+00:00 17462541.776851873845 232537401.723209172487 249999943.500061035156 1 60196.354090934 2023-09-09T08:29:53.456674+00:00 17462549.735363230109 232537393.763876736164 249999943.499239981174 1 60196.354102395 2023-09-09T08:29:54.446961+00:00 17462513.958721365780 232537429.541087448597 249999943.499808818102 1 60196.354113922 2023-09-09T08:29:55.442860+00:00 17462535.283276706934 232537408.216742277145 249999943.500018984079 1 60196.354125670 2023-09-09T08:29:56.457886+00:00 17462530.794667921960 232537412.705203354359 249999943.499871283770 1 60196.354137174 2023-09-09T08:29:57.451857+00:00 17462556.028492245823 232537387.471738576889 249999943.500230818987 1 60196.354148701 2023-09-09T08:29:58.447803+00:00 17462547.828213341534 232537395.672270119190 249999943.500483453274 1 60196.354160275 2023-09-09T08:29:59.447767+00:00 17462513.812879655510 232537429.687124460936 249999943.500004112720 1 60196.354172122 2023-09-09T08:30:00.471335+00:00 17462544.197675861418 232537399.302436202765 249999943.500112056732 1 60196.354189981 2023-09-09T08:30:02.014329+00:00 17462529.462140928954 232537414.038021355867 249999943.500162273645 1 60196.354198569 2023-09-09T08:30:02.756322+00:00 17462553.789991691709 232537389.709688991308 249999943.499680697918 1 60196.354209199 2023-09-09T08:30:03.674783+00:00 17462572.784399699420 232537370.715280652046 249999943.499680340290 1 60196.354219857 2023-09-09T08:30:04.595628+00:00 17462532.773651380092 232537410.726294547319 249999943.499945938587 1 60196.354230634 2023-09-09T08:30:05.526815+00:00 17462549.317753568292 232537394.182248383760 249999943.500001966953 1 60196.354241610 2023-09-09T08:30:06.475083+00:00 17462547.992116674781 232537395.507893562317 249999943.500010251999 1 60196.354254465 2023-09-09T08:30:07.585772+00:00 17462498.973633244634 232537444.526766240597 249999943.500399470329 1 60196.354265010 2023-09-09T08:30:08.496826+00:00 17462547.663070421666 232537395.836816608906 249999943.499887019396 1 60196.354276714 2023-09-09T08:30:09.508118+00:00 17462498.151267148554 232537445.348738044500 249999943.500005185604 1 60196.354287717 2023-09-09T08:30:10.458798+00:00 17462503.053828343749 232537440.446258962154 249999943.500087320805 1 60196.354299470 2023-09-09T08:30:11.474173+00:00 17462569.835614487529 232537373.663982987404 249999943.499597489834 1 60196.354310796 2023-09-09T08:30:12.452728+00:00 17462505.038251701742 232537438.462001621723 249999943.500253319740 1 60196.354322633 2023-09-09T08:30:13.475500+00:00 17462509.162352982908 232537434.337765872478 249999943.500118851662 1 60196.354334308 2023-09-09T08:30:14.484192+00:00 17462538.359181944281 232537405.141044110060 249999943.500226050615 1 60196.354345547 2023-09-09T08:30:15.455252+00:00 17462564.928456623107 232537378.571336030960 249999943.499792665243 1 60196.354357175 2023-09-09T08:30:16.459921+00:00 17462544.448801182210 232537399.051242113113 249999943.500043302774 1 60196.354368721 2023-09-09T08:30:17.457522+00:00 17462533.790747504681 232537409.709412276745 249999943.500159770250 1 60196.354380628 2023-09-09T08:30:18.486229+00:00 17462561.858920518309 232537381.640979468822 249999943.499899983406 1 60196.354392123 2023-09-09T08:30:19.479425+00:00 17462563.437713585794 232537380.062457501888 249999943.500171095133 1 60196.354403588 2023-09-09T08:30:20.469982+00:00 17462559.041393071413 232537384.458209753036 249999943.499602824450 1 60196.354415441 2023-09-09T08:30:21.494080+00:00 17462506.383196204901 232537437.117084920406 249999943.500281125307 1 60196.354426947 2023-09-09T08:30:22.488240+00:00 17462516.557490766048 232537426.942504525185 249999943.499995291233 1 60196.354439413 2023-09-09T08:30:23.565255+00:00 17462493.714198686182 232537449.785932242870 249999943.500130921602 1 60196.354449810 2023-09-09T08:30:24.463606+00:00 17462559.138021171093 232537384.361966937780 249999943.499988108873 1 60196.354461541 2023-09-09T08:30:25.477123+00:00 17462535.067472487688 232537408.432011425495 249999943.499483913183 1 60196.354472943 2023-09-09T08:30:26.462267+00:00 17462510.252930365503 232537433.247013330460 249999943.499943703413 1 60196.354484867 2023-09-09T08:30:27.492554+00:00 17462528.372558299452 232537415.127082496881 249999943.499640792608 1 60196.354495973 2023-09-09T08:30:28.452049+00:00 17462497.872783500701 232537445.627028912306 249999943.499812424183 1 60196.354507545 2023-09-09T08:30:29.451935+00:00 17462527.082598756999 232537416.417249351740 249999943.499848097563 1 60196.354519310 2023-09-09T08:30:30.468418+00:00 17462542.609946660697 232537400.889702230692 249999943.499648898840 1 60196.354531159 2023-09-09T08:30:31.492141+00:00 17462520.107160840183 232537423.392836242914 249999943.499997079372 1 60196.354542724 2023-09-09T08:30:32.491350+00:00 17462517.374936819077 232537426.124974936247 249999943.499911755323 1 60196.354553781 2023-09-09T08:30:33.446722+00:00 17462587.740277953446 232537355.758965790272 249999943.499243736267 1 60196.354565592 2023-09-09T08:30:34.467089+00:00 17462506.858099509031 232537436.641637325287 249999943.499736845493 1 60196.354576897 2023-09-09T08:30:35.443869+00:00 17462504.565926980227 232537438.933727502823 249999943.499654471874 1 60196.354588736 2023-09-09T08:30:36.466794+00:00 17462513.526765920222 232537429.972947448492 249999943.499713361263 1 60196.354600076 2023-09-09T08:30:37.446548+00:00 17462539.695155061781 232537403.805656850338 249999943.500811904669 1 60196.354611947 2023-09-09T08:30:38.472249+00:00 17462516.552824191749 232537426.947071701288 249999943.499895900488 1 60196.354623562 2023-09-09T08:30:39.475712+00:00 17462536.983009245247 232537406.517285376787 249999943.500294625759 1 60196.354635388 2023-09-09T08:30:40.497532+00:00 17462529.221041999757 232537414.278817713261 249999943.499859720469 1 60196.354646458 2023-09-09T08:30:41.454016+00:00 17462512.368390507996 232537431.132078826427 249999943.500469326973 1 60196.354658086 2023-09-09T08:30:42.458625+00:00 17462558.316519241780 232537385.183662503958 249999943.500181734562 1 60196.354669960 2023-09-09T08:30:43.484559+00:00 17462503.190782729536 232537440.309451192617 249999943.500233918428 1 60196.354681530 2023-09-09T08:30:44.484175+00:00 17462513.655830115080 232537429.844148308039 249999943.499978423119 1 60196.354692668 2023-09-09T08:30:45.446469+00:00 17462587.601275108755 232537355.898935824633 249999943.500210940838 1 60196.354704791 2023-09-09T08:30:46.493926+00:00 17462546.525871388614 232537396.974168598652 249999943.500039994717 1 60196.354715920 2023-09-09T08:30:47.455466+00:00 17462476.257875055075 232537467.242211580276 249999943.500086635351 1 60196.354727399 2023-09-09T08:30:48.447268+00:00 17462514.964874807745 232537428.534744024277 249999943.499618828297 1 60196.354738959 2023-09-09T08:30:49.446015+00:00 17462534.234608031809 232537409.264991283417 249999943.499599307775 1 60196.354750596 2023-09-09T08:30:50.451466+00:00 17462553.576731406152 232537389.923405975103 249999943.500137388706 1 60196.354762203 2023-09-09T08:30:51.454346+00:00 17462526.344210971147 232537417.155804038048 249999943.500015020370 1 60196.354773627 2023-09-09T08:30:52.441387+00:00 17462510.900288328528 232537432.599642992020 249999943.499931335449 1 60196.354785361 2023-09-09T08:30:53.455190+00:00 17462564.461836114526 232537379.038034081459 249999943.499870181084 1 60196.354796876 2023-09-09T08:30:54.450120+00:00 17462488.885906759650 232537454.613510727882 249999943.499417483807 1 60196.354808395 2023-09-09T08:30:55.445360+00:00 17462574.971676282585 232537368.528313815594 249999943.499990105629 1 60196.354819963 2023-09-09T08:30:56.444778+00:00 17462534.164238058031 232537409.335921049118 249999943.500159114599 1 60196.354831540 2023-09-09T08:30:57.445078+00:00 17462513.863196916878 232537429.636911451817 249999943.500108361244 1 60196.354843145 2023-09-09T08:30:58.447709+00:00 17462481.452539026737 232537462.047609150410 249999943.500148177147 1 60196.354854695 2023-09-09T08:30:59.445685+00:00 17462564.395333297551 232537379.104386597872 249999943.499719887972 1 60196.354866413 2023-09-09T08:31:00.458109+00:00 17462513.805808227509 232537429.694171160460 249999943.499979376793 1 60196.354877829 2023-09-09T08:31:01.444441+00:00 17462553.791332229972 232537389.708390772343 249999943.499723017216 1 60196.354889706 2023-09-09T08:31:02.470606+00:00 17462516.727471321821 232537426.772284895182 249999943.499756217003 1 60196.354901209 2023-09-09T08:31:03.464521+00:00 17462513.403005503118 232537430.097056239843 249999943.500061750412 1 60196.354912765 2023-09-09T08:31:04.462904+00:00 17462519.187879350036 232537424.311948329210 249999943.499827682972 1 60196.354924282 2023-09-09T08:31:05.457915+00:00 17462529.739949837327 232537413.759992420673 249999943.499942243099 1 60196.354935918 2023-09-09T08:31:06.463309+00:00 17462527.609987728298 232537415.890176385641 249999943.500164121389 1 60196.354947467 2023-09-09T08:31:07.461174+00:00 17462520.260197695345 232537423.239875465631 249999943.500073164701 1 60196.354958897 2023-09-09T08:31:08.448745+00:00 17462530.208433389664 232537413.291391700506 249999943.499825090170 1 60196.354970641 2023-09-09T08:31:09.463321+00:00 17462488.863539323211 232537454.636371523142 249999943.499910831451 1 60196.354982010 2023-09-09T08:31:10.445668+00:00 17462529.965967476368 232537413.534147828817 249999943.500115305185 1 60196.354993590 2023-09-09T08:31:11.446185+00:00 17462521.122814301401 232537422.377111256123 249999943.499925553799 1 60196.355005203 2023-09-09T08:31:12.449565+00:00 17462541.005602184683 232537402.494343698025 249999943.499945878983 1 60196.355016774 2023-09-09T08:31:13.449240+00:00 17462577.058385595679 232537366.441511720419 249999943.499897301197 1 60196.355028362 2023-09-09T08:31:14.450484+00:00 17462594.131672225893 232537349.368158102036 249999943.499830335379 1 60196.355040148 2023-09-09T08:31:15.468758+00:00 17462515.241544578224 232537428.258597940207 249999943.500142514706 1 60196.355051434 2023-09-09T08:31:16.443902+00:00 17462570.029921069741 232537373.469980150461 249999943.499901235104 1 60196.355063263 2023-09-09T08:31:17.465955+00:00 17462532.060861647129 232537411.439171344042 249999943.500032991171 1 60196.355074628 2023-09-09T08:31:18.447842+00:00 17462449.318500209600 232537494.181535303593 249999943.500035524368 1 60196.355086183 2023-09-09T08:31:19.446248+00:00 17462555.676223710179 232537387.823923945427 249999943.500147640705 1 60196.355098075 2023-09-09T08:31:20.473709+00:00 17462579.558981366456 232537363.941064625978 249999943.500045984983 1 60196.355109579 2023-09-09T08:31:21.467599+00:00 17462512.724637560546 232537430.774953365326 249999943.499590933323 1 60196.355120947 2023-09-09T08:31:22.449766+00:00 17462506.113212171942 232537437.387243032455 249999943.500455200672 1 60196.355132452 2023-09-09T08:31:23.443878+00:00 17462527.589106336236 232537415.910623967648 249999943.499730288982 1 60196.355144113 2023-09-09T08:31:24.451360+00:00 17462519.967508476228 232537423.532445073128 249999943.499953538179 1 60196.355155678 2023-09-09T08:31:25.450533+00:00 17462549.303765822202 232537394.196280926466 249999943.500046759844 1 60196.355167188 2023-09-09T08:31:26.445017+00:00 17462545.045955393463 232537398.453579634428 249999943.499535024166 1 60196.355178901 2023-09-09T08:31:27.457101+00:00 17462513.252332109958 232537430.247590601444 249999943.499922722578 1 60196.355190512 2023-09-09T08:31:28.460243+00:00 17462525.368237953633 232537418.132392078638 249999943.500630021095 1 60196.355201956 2023-09-09T08:31:29.448967+00:00 17462505.332819525152 232537438.167354166508 249999943.500173687935 1 60196.355213518 2023-09-09T08:31:30.447922+00:00 17462526.113492045552 232537417.386139631271 249999943.499631673098 1 60196.355225249 2023-09-09T08:31:31.461531+00:00 17462541.922449853271 232537401.577478110790 249999943.499927967787 1 60196.355237049 2023-09-09T08:31:32.481013+00:00 17462556.775264665484 232537386.724770724773 249999943.500035405159 1 60196.355248643 2023-09-09T08:31:33.482771+00:00 17462550.565490674227 232537392.934588670731 249999943.500079333782 1 60196.355259814 2023-09-09T08:31:34.447957+00:00 17462542.132479622960 232537401.367888152599 249999943.500367760658 1 60196.355271430 2023-09-09T08:31:35.451569+00:00 17462535.940726529807 232537407.559528768063 249999943.500255286694 1 60196.355283008 2023-09-09T08:31:36.451934+00:00 17462466.313549995422 232537477.186361819506 249999943.499911814928 1 60196.355294462 2023-09-09T08:31:37.441487+00:00 17462503.442394409329 232537440.057351022959 249999943.499745428562 1 60196.355306218 2023-09-09T08:31:38.457237+00:00 17462522.682205814868 232537420.817666590214 249999943.499872416258 1 60196.355317646 2023-09-09T08:31:39.444571+00:00 17462560.383547291160 232537383.116286903620 249999943.499834179878 1 60196.355329244 2023-09-09T08:31:40.446719+00:00 17462542.759258124977 232537400.740452677011 249999943.499710798264 1 60196.355340780 2023-09-09T08:31:41.443373+00:00 17462538.822300665081 232537404.677505493164 249999943.499806165695 1 60196.355352372 2023-09-09T08:31:42.444956+00:00 17462557.373033244163 232537386.127030372620 249999943.500063627958 1 60196.355364022 2023-09-09T08:31:43.451463+00:00 17462557.255940176547 232537386.244425386190 249999943.500365555286 1 60196.355375817 2023-09-09T08:31:44.470551+00:00 17462504.616845659912 232537438.882894873619 249999943.499740540981 1 60196.355387089 2023-09-09T08:31:45.444495+00:00 17462591.348155375570 232537352.151742637157 249999943.499898016453 1 60196.355398830 2023-09-09T08:31:46.458904+00:00 17462513.671750381589 232537429.828112393618 249999943.499862790108 1 60196.355410336 2023-09-09T08:31:47.452973+00:00 17462547.438127048314 232537396.061355412006 249999943.499482452869 1 60196.355421783 2023-09-09T08:31:48.442065+00:00 17462523.847582507879 232537419.652704447508 249999943.500286966562 1 60196.355433796 2023-09-09T08:31:49.479978+00:00 17462521.035650618374 232537422.464407682419 249999943.500058293343 1 60196.355444965 2023-09-09T08:31:50.444965+00:00 17462545.882199320942 232537397.618155211210 249999943.500354528427 1 60196.355456508 2023-09-09T08:31:51.442252+00:00 17462561.671083319932 232537381.829032123089 249999943.500115454197 1 60196.355468127 2023-09-09T08:31:52.446147+00:00 17462491.031026728451 232537452.468823999166 249999943.499850720167 1 60196.355479668 2023-09-09T08:31:53.443309+00:00 17462588.029391799122 232537355.470566064119 249999943.499957859516 1 60196.355491558 2023-09-09T08:31:54.470570+00:00 17462542.513217054307 232537400.987038940191 249999943.500256001949 1 60196.355502829 2023-09-09T08:31:55.444427+00:00 17462520.569201454520 232537422.931091994047 249999943.500293433666 1 60196.355514422 2023-09-09T08:31:56.446030+00:00 17462508.954393718392 232537434.545955657959 249999943.500349372625 1 60196.355525963 2023-09-09T08:31:57.443255+00:00 17462530.173482358456 232537413.326604485512 249999943.500086843967 1 60196.355537548 2023-09-09T08:31:58.444167+00:00 17462568.385314106941 232537375.114709079266 249999943.500023186207 1 60196.355549244 2023-09-09T08:31:59.454689+00:00 17462528.491659715772 232537415.008015543222 249999943.499675273895 1 60196.355560781 2023-09-09T08:32:00.451467+00:00 17462523.479980316013 232537420.019932746887 249999943.499913066626 1 60196.355572289 2023-09-09T08:32:01.445787+00:00 17462518.433803871274 232537425.065865159035 249999943.499669015408 1 60196.355584647 2023-09-09T08:32:02.513511+00:00 17462529.017053715885 232537414.483306288719 249999943.500360012054 1 60196.355596200 2023-09-09T08:32:03.511685+00:00 17462573.094656933099 232537370.405721008778 249999943.500377953053 1 60196.355608183 2023-09-09T08:32:04.547032+00:00 17462501.213277850300 232537442.286940932274 249999943.500218778849 1 60196.355619436 2023-09-09T08:32:05.519264+00:00 17462548.542065806687 232537394.957886070013 249999943.499951869249 1 60196.355631204 2023-09-09T08:32:06.536032+00:00 17462473.890059489757 232537469.609542101622 249999943.499601602554 1 60196.355642074 2023-09-09T08:32:07.475204+00:00 17462591.396519102156 232537352.103559404612 249999943.500078499317 1 60196.355653889 2023-09-09T08:32:08.495962+00:00 17462534.494833212346 232537409.004236727953 249999943.499069929123 1 60196.355665040 2023-09-09T08:32:09.459432+00:00 17462513.695406820625 232537429.805356293917 249999943.500763118267 1 60196.355676769 2023-09-09T08:32:10.472817+00:00 17462501.165136408061 232537442.334756374359 249999943.499892771244 1 60196.355688091 2023-09-09T08:32:11.451077+00:00 17462535.899998322129 232537407.599935144186 249999943.499933481216 1 60196.355700149 2023-09-09T08:32:12.492875+00:00 17462544.899831339717 232537398.599929898977 249999943.499761223793 1 60196.355712088 2023-09-09T08:32:13.524379+00:00 17462462.671141836792 232537480.828701317310 249999943.499843150377 1 60196.355723012 2023-09-09T08:32:14.468282+00:00 17462564.500403963029 232537378.999376416206 249999943.499780386686 1 60196.355734623 2023-09-09T08:32:15.471399+00:00 17462562.806327186525 232537380.693008691072 249999943.499335885048 1 60196.355745877 2023-09-09T08:32:16.443777+00:00 17462527.420950971544 232537416.078693449497 249999943.499644428492 1 60196.355758320 2023-09-09T08:32:17.518795+00:00 17462532.979920931160 232537410.520036220551 249999943.499957144260 1 60196.355769113 2023-09-09T08:32:18.451323+00:00 17462542.610761925578 232537400.889318525791 249999943.500080466270 1 60196.355780642 2023-09-09T08:32:19.447441+00:00 17462591.826087135822 232537351.673723876476 249999943.499811023474 1 60196.355792524 2023-09-09T08:32:20.474056+00:00 17462508.460117887706 232537435.039610952139 249999943.499728828669 1 60196.355803885 2023-09-09T08:32:21.455631+00:00 17462546.687086511403 232537396.813174992800 249999943.500261515379 1 60196.355815954 2023-09-09T08:32:22.498408+00:00 17462506.486305605620 232537437.013709038496 249999943.500014632940 1 60196.355828026 2023-09-09T08:32:23.541475+00:00 17462570.497977063060 232537373.002282619476 249999943.500259697437 1 60196.355838678 2023-09-09T08:32:24.461780+00:00 17462540.676162838936 232537402.824282050133 249999943.500444889069 1 60196.355850224 2023-09-09T08:32:25.459391+00:00 17462550.991498496383 232537392.508681148291 249999943.500179648399 1 60196.355861677 2023-09-09T08:32:26.448911+00:00 17462548.423373851925 232537395.076937496662 249999943.500311344862 1 60196.355873898 2023-09-09T08:32:27.504790+00:00 17462539.135948542506 232537404.364030361176 249999943.499978899956 1 60196.355885400 2023-09-09T08:32:28.498504+00:00 17462570.633033778518 232537372.867394179106 249999943.500427961349 1 60196.355896759 2023-09-09T08:32:29.480008+00:00 17462487.983632106334 232537455.516252219677 249999943.499884337187 1 60196.355908355 2023-09-09T08:32:30.481900+00:00 17462569.731755949557 232537373.768330037594 249999943.500085979700 1 60196.355919558 2023-09-09T08:32:31.449798+00:00 17462546.331966098398 232537397.168277680874 249999943.500243782997 1 60196.355931167 2023-09-09T08:32:32.452882+00:00 17462475.727428462356 232537467.772566258907 249999943.499994724989 1 60196.355942674 2023-09-09T08:32:33.447069+00:00 17462518.047478925437 232537425.452765554190 249999943.500244468451 1 60196.355954237 2023-09-09T08:32:34.446053+00:00 17462556.498089391738 232537387.002098679543 249999943.500188082457 1 60196.355965877 2023-09-09T08:32:35.451796+00:00 17462549.088872037828 232537394.411133527756 249999943.500005573034 1 60196.355977360 2023-09-09T08:32:36.443898+00:00 17462495.824499666691 232537447.675062239170 249999943.499561905861 1 60196.355989016 2023-09-09T08:32:37.451004+00:00 17462486.812960341573 232537456.686886638403 249999943.499846994877 1 60196.356000757 2023-09-09T08:32:38.465394+00:00 17462511.970415826887 232537431.529340326786 249999943.499756157398 1 60196.356012160 2023-09-09T08:32:39.450641+00:00 17462507.471631053835 232537436.028582692146 249999943.500213742256 1 60196.356023685 2023-09-09T08:32:40.446351+00:00 17462557.063348039985 232537386.436730653048 249999943.500078678131 1 60196.356035278 2023-09-09T08:32:41.448050+00:00 17462519.821712955832 232537423.678437948227 249999943.500150918961 1 60196.356046841 2023-09-09T08:32:42.447095+00:00 17462505.348888427019 232537438.150769323111 249999943.499657750130 1 60196.356058376 2023-09-09T08:32:43.443654+00:00 17462543.449292778969 232537400.050306141376 249999943.499598920345 1 60196.356069947 2023-09-09T08:32:44.443401+00:00 17462493.614811606705 232537449.884965717793 249999943.499777317047 1 60196.356081578 2023-09-09T08:32:45.448315+00:00 17462519.274616744369 232537424.225401878357 249999943.500018626451 1 60196.356093079 2023-09-09T08:32:46.442014+00:00 17462534.584387302399 232537408.914982765913 249999943.499370068312 1 60196.356104679 2023-09-09T08:32:47.444262+00:00 17462575.085281968117 232537368.414882659912 249999943.500164628029 1 60196.356116286 2023-09-09T08:32:48.447095+00:00 17462517.279549080878 232537426.220345318317 249999943.499894410372 1 60196.356127945 2023-09-09T08:32:49.454430+00:00 17462527.397785276175 232537416.102211683989 249999943.499996960163 1 60196.356139486 2023-09-09T08:32:50.451562+00:00 17462512.934240207076 232537430.565953373909 249999943.500193595886 1 60196.356151001 2023-09-09T08:32:51.446434+00:00 17462510.448781933635 232537433.050713032484 249999943.499494969845 1 60196.356162544 2023-09-09T08:32:52.443839+00:00 17462515.347766373307 232537428.151966452599 249999943.499732822180 1 60196.356174167 2023-09-09T08:32:53.448012+00:00 17462540.120166998357 232537403.379749238491 249999943.499916225672 1 60196.356185698 2023-09-09T08:32:54.444318+00:00 17462549.113257579505 232537394.387333005667 249999943.500590592623 1 60196.356197280 2023-09-09T08:32:55.444978+00:00 17462548.662984970957 232537394.836601793766 249999943.499586760998 1 60196.356208782 2023-09-09T08:32:56.438717+00:00 17462508.800667647272 232537434.699374467134 249999943.500042110682 1 60196.356220425 2023-09-09T08:32:57.444678+00:00 17462536.521901085973 232537406.978066295385 249999943.499967396259 1 60196.356231997 2023-09-09T08:32:58.444565+00:00 17462564.325237363577 232537379.174492478371 249999943.499729841948 1 60196.356243647 2023-09-09T08:32:59.451090+00:00 17462511.623133335263 232537431.876585125923 249999943.499718457460 1 60196.356255178 2023-09-09T08:33:00.447379+00:00 17462523.719845712185 232537419.779873669147 249999943.499719381332 1 60196.356267991 2023-09-09T08:33:01.554484+00:00 17462517.838130425662 232537425.661812037230 249999943.499942451715 1 60196.356279160 2023-09-09T08:33:02.519414+00:00 17462524.852069955319 232537418.648144662380 249999943.500214606524 1 60196.356290363 2023-09-09T08:33:03.487344+00:00 17462560.154175758362 232537383.345918178558 249999943.500093936920 1 60196.356301535 2023-09-09T08:33:04.452635+00:00 17462518.163627631962 232537425.336336821318 249999943.499964445829 1 60196.356313104 2023-09-09T08:33:05.452210+00:00 17462524.498644798994 232537419.001104354858 249999943.499749153852 1 60196.356324692 2023-09-09T08:33:06.453406+00:00 17462501.975347373635 232537441.524328142405 249999943.499675512314 1 60196.356336507 2023-09-09T08:33:07.474254+00:00 17462553.827400822192 232537389.672483682632 249999943.499884516001 1 60196.356347829 2023-09-09T08:33:08.452403+00:00 17462543.537394944578 232537399.963094234467 249999943.500489175320 1 60196.356359419 2023-09-09T08:33:09.453827+00:00 17462547.587171845138 232537395.912036776543 249999943.499208629131 1 60196.356370997 2023-09-09T08:33:10.454128+00:00 17462566.526957008988 232537376.973349452019 249999943.500306457281 1 60196.356382523 2023-09-09T08:33:11.449963+00:00 17462524.912711046636 232537418.587967485189 249999943.500678539276 1 60196.356394275 2023-09-09T08:33:12.465390+00:00 17462541.102775111794 232537402.397421896458 249999943.500196993351 1 60196.356405638 2023-09-09T08:33:13.447098+00:00 17462523.217818994075 232537420.282130330801 249999943.499949336052 1 60196.356417222 2023-09-09T08:33:14.447990+00:00 17462510.900872033089 232537432.599022328854 249999943.499894350767 1 60196.356428781 2023-09-09T08:33:15.446660+00:00 17462518.113246846944 232537425.386628419161 249999943.499875277281 1 60196.356440695 2023-09-09T08:33:16.476041+00:00 17462523.801369380206 232537419.698742300272 249999943.500111669302 1 60196.356452040 2023-09-09T08:33:17.456288+00:00 17462510.807857401669 232537432.691855192184 249999943.499712586403 1 60196.356463467 2023-09-09T08:33:18.443557+00:00 17462573.253889877349 232537370.245405882597 249999943.499295771122 1 60196.356475044 2023-09-09T08:33:19.443816+00:00 17462513.497765876353 232537430.002129018307 249999943.499894887209 1 60196.356486625 2023-09-09T08:33:20.444420+00:00 17462567.807605113834 232537375.692096292973 249999943.499701410532 1 60196.356498215 2023-09-09T08:33:21.445823+00:00 17462491.504237625748 232537451.995669037104 249999943.499906659126 1 60196.356509768 2023-09-09T08:33:22.443986+00:00 17462548.333356533200 232537395.166996091604 249999943.500352621078 1 60196.356521468 2023-09-09T08:33:23.454810+00:00 17462504.229761842638 232537439.270458966494 249999943.500220805407 1 60196.356532968 2023-09-09T08:33:24.448441+00:00 17462572.430780593306 232537371.069338530302 249999943.500119119883 1 60196.356544496 2023-09-09T08:33:25.444427+00:00 17462531.852747235447 232537411.647106260061 249999943.499853491783 1 60196.356556071 2023-09-09T08:33:26.444478+00:00 17462507.735271967947 232537435.764694243670 249999943.499966204166 1 60196.356567658 2023-09-09T08:33:27.445701+00:00 17462574.180368211120 232537369.319609731436 249999943.499977946281 1 60196.356579213 2023-09-09T08:33:28.444027+00:00 17462492.292116932571 232537451.207841455936 249999943.499958395958 1 60196.356590783 2023-09-09T08:33:29.443673+00:00 17462549.232879433781 232537394.266531020403 249999943.499410450459 1 60196.356602346 2023-09-09T08:33:30.442651+00:00 17462557.681975401938 232537385.818292826414 249999943.500268220901 1 60196.356613929 2023-09-09T08:33:31.443479+00:00 17462522.489414077252 232537421.010697305202 249999943.500111371279 1 60196.356625566 2023-09-09T08:33:32.448920+00:00 17462498.660159811378 232537444.839881747961 249999943.500041544437 1 60196.356637097 2023-09-09T08:33:33.445173+00:00 17462539.077876254916 232537404.421746373177 249999943.499622642994 1 60196.356648651 2023-09-09T08:33:34.443439+00:00 17462547.114434339106 232537396.386049985886 249999943.500484317541 1 60196.356660295 2023-09-09T08:33:35.449464+00:00 17462567.204349089414 232537376.295719593763 249999943.500068694353 1 60196.356671828 2023-09-09T08:33:36.445970+00:00 17462557.537130482495 232537385.962456941605 249999943.499587416649 1 60196.356683407 2023-09-09T08:33:37.446355+00:00 17462519.493692953140 232537424.006504774094 249999943.500197738409 1 60196.356695056 2023-09-09T08:33:38.452836+00:00 17462545.452481254935 232537398.047801554203 249999943.500282824039 1 60196.356706817 2023-09-09T08:33:39.468998+00:00 17462532.470913063735 232537411.028983652592 249999943.499896705151 1 60196.356718072 2023-09-09T08:33:40.441419+00:00 17462532.378624394536 232537411.121245324612 249999943.499869704247 1 60196.356729715 2023-09-09T08:33:41.447365+00:00 17462504.270950928330 232537439.229327976704 249999943.500278890133 1 60196.356741444 2023-09-09T08:33:42.460728+00:00 17462564.625001717359 232537378.875230163336 249999943.500231891870 1 60196.356752842 2023-09-09T08:33:43.445506+00:00 17462537.914032727480 232537405.585594236851 249999943.499626964331 1 60196.356764485 2023-09-09T08:33:44.451535+00:00 17462513.158648379147 232537430.341553330421 249999943.500201702118 1 60196.356776057 2023-09-09T08:33:45.451321+00:00 17462534.274839807302 232537409.225528508425 249999943.500368326902 1 60196.356787561 2023-09-09T08:33:46.445225+00:00 17462539.694262698293 232537403.805870175362 249999943.500132858753 1 60196.356799107 2023-09-09T08:33:47.442838+00:00 17462556.402971494943 232537387.096994519234 249999943.499966025352 1 60196.356810675 2023-09-09T08:33:48.442328+00:00 17462542.699574910104 232537400.800841331482 249999943.500416249037 1 60196.356822284 2023-09-09T08:33:49.445346+00:00 17462542.105718299747 232537401.394507050514 249999943.500225365162 1 60196.356834008 2023-09-09T08:33:50.458301+00:00 17462548.480766955763 232537395.019328862429 249999943.500095814466 1 60196.356845511 2023-09-09T08:33:51.452114+00:00 17462529.911624476314 232537413.588323503733 249999943.499947965145 1 60196.356857000 2023-09-09T08:33:52.444839+00:00 17462519.253859259188 232537424.246607959270 249999943.500467211008 1 60196.356868576 2023-09-09T08:33:53.444954+00:00 17462515.065935418010 232537428.434671789408 249999943.500607192516 1 60196.356880167 2023-09-09T08:33:54.446446+00:00 17462499.636689048260 232537443.863611787558 249999943.500300824642 1 60196.356891627 2023-09-09T08:33:55.436592+00:00 17462549.088547445834 232537394.411640018225 249999943.500187456608 1 60196.356903355 2023-09-09T08:33:56.449827+00:00 17462512.383625444025 232537431.115892857313 249999943.499518305063 1 60196.356914892 2023-09-09T08:33:57.446632+00:00 17462562.313144084066 232537381.186926484108 249999943.500070571899 1 60196.356926483 2023-09-09T08:33:58.448155+00:00 17462523.121015720069 232537420.379003494978 249999943.500019222498 1 60196.356937977 2023-09-09T08:33:59.441167+00:00 17462555.647606793791 232537387.852360874414 249999943.499967664480 1 60196.356949558 2023-09-09T08:34:00.441763+00:00 17462529.114663597196 232537414.385397642851 249999943.500061243773 1 60196.356963184 2023-09-09T08:34:01.619120+00:00 17462540.828518901020 232537402.672126859426 249999943.500645756721 1 60196.356974495 2023-09-09T08:34:02.596375+00:00 17462531.707673966885 232537411.792246252298 249999943.499920219183 1 60196.356985868 2023-09-09T08:34:03.578998+00:00 17462529.913153931499 232537413.586908429861 249999943.500062346458 1 60196.356996410 2023-09-09T08:34:04.489817+00:00 17462535.691957365721 232537407.807755768299 249999943.499713122845 1 60196.357008512 2023-09-09T08:34:05.535454+00:00 17462527.913502395153 232537415.586610585451 249999943.500112980604 1 60196.357019797 2023-09-09T08:34:06.510495+00:00 17462531.640599090606 232537411.859296947718 249999943.499896049500 1 60196.357031853 2023-09-09T08:34:07.552108+00:00 17462529.836252700537 232537413.663622349501 249999943.499875038862 1 60196.357042432 2023-09-09T08:34:08.466160+00:00 17462518.444365829229 232537425.055628955364 249999943.499994784594 1 60196.357053958 2023-09-09T08:34:09.461983+00:00 17462553.867564816028 232537389.632407844067 249999943.499972671270 1 60196.357065347 2023-09-09T08:34:10.445954+00:00 17462526.902441676706 232537416.597454428673 249999943.499896109104 1 60196.357077138 2023-09-09T08:34:11.464670+00:00 17462527.390955388546 232537416.108561098576 249999943.499516487122 1 60196.357088562 2023-09-09T08:34:12.451759+00:00 17462504.993928577751 232537438.506186097860 249999943.500114679337 1 60196.357100745 2023-09-09T08:34:13.504372+00:00 17462518.186370000243 232537425.313594847918 249999943.499964833260 1 60196.357111601 2023-09-09T08:34:14.442364+00:00 17462589.925887867808 232537353.573846250772 249999943.499734103680 1 60196.357123292 2023-09-09T08:34:15.452455+00:00 17462536.330819360912 232537407.168899476528 249999943.499718844891 1 60196.357135423 2023-09-09T08:34:16.500610+00:00 17462514.371445730329 232537429.128779530525 249999943.500225245953 1 60196.357146400 2023-09-09T08:34:17.448947+00:00 17462570.765008136630 232537372.734779447317 249999943.499787569046 1 60196.357158551 2023-09-09T08:34:18.498840+00:00 17462517.399144969881 232537426.101104825735 249999943.500249803066 1 60196.357169506 2023-09-09T08:34:19.445299+00:00 17462546.163161378354 232537397.336663335562 249999943.499824702740 1 60196.357181155 2023-09-09T08:34:20.451823+00:00 17462559.497010137886 232537384.003154367208 249999943.500164508820 1 60196.357193043 2023-09-09T08:34:21.478966+00:00 17462534.769164290279 232537408.731490224600 249999943.500654518604 1 60196.357204633 2023-09-09T08:34:22.480281+00:00 17462570.674756672233 232537372.824958384037 249999943.499715059996 1 60196.357215895 2023-09-09T08:34:23.453347+00:00 17462507.933817710727 232537435.566099464893 249999943.499917179346 1 60196.357227533 2023-09-09T08:34:24.458869+00:00 17462542.842421978712 232537400.657778412104 249999943.500200390816 1 60196.357239109 2023-09-09T08:34:25.459078+00:00 17462508.601143602282 232537434.898592859507 249999943.499736458063 1 60196.357250609 2023-09-09T08:34:26.452664+00:00 17462577.366089425981 232537366.133631139994 249999943.499720573425 1 60196.357261989 2023-09-09T08:34:27.435837+00:00 17462497.005023270845 232537446.495314955711 249999943.500338226557 1 60196.357274204 2023-09-09T08:34:28.491276+00:00 17462504.505303792655 232537438.994960904121 249999943.500264704227 1 60196.357285446 2023-09-09T08:34:29.462516+00:00 17462553.184112176299 232537390.316084235907 249999943.500196397305 1 60196.357296974 2023-09-09T08:34:30.458611+00:00 17462549.627907905728 232537393.872313857079 249999943.500221759081 1 60196.357308382 2023-09-09T08:34:31.444229+00:00 17462512.165770050138 232537431.334263265133 249999943.500033318996 1 60196.357320121 2023-09-09T08:34:32.458430+00:00 17462587.182814411819 232537356.317337483168 249999943.500151902437 1 60196.357331536 2023-09-09T08:34:33.444668+00:00 17462514.638585355133 232537428.861338853836 249999943.499924212694 1 60196.357343082 2023-09-09T08:34:34.442261+00:00 17462555.480531964451 232537388.019660413265 249999943.500192373991 1 60196.357354681 2023-09-09T08:34:35.444394+00:00 17462540.998921662569 232537402.501013368368 249999943.499935030937 1 60196.357366295 2023-09-09T08:34:36.447876+00:00 17462494.900279324502 232537448.599931448698 249999943.500210762024 1 60196.357377840 2023-09-09T08:34:37.445375+00:00 17462541.098202843219 232537402.401495188475 249999943.499698042870 1 60196.357389399 2023-09-09T08:34:38.444038+00:00 17462569.825428463519 232537373.674638062716 249999943.500066518784 1 60196.357400987 2023-09-09T08:34:39.445305+00:00 17462550.633768059313 232537392.866580963135 249999943.500349014997 1 60196.357412513 2023-09-09T08:34:40.441169+00:00 17462538.140160210431 232537405.359736949205 249999943.499897152185 1 60196.357424097 2023-09-09T08:34:41.441998+00:00 17462539.343719035387 232537404.156008869410 249999943.499727904797 1 60196.357435818 2023-09-09T08:34:42.454669+00:00 17462502.664155859500 232537440.835740298033 249999943.499896168709 1 60196.357447249 2023-09-09T08:34:43.442309+00:00 17462551.504438746721 232537391.995082646608 249999943.499521404505 1 60196.357459011 2023-09-09T08:34:44.458497+00:00 17462546.352108061314 232537397.147880434990 249999943.499988496304 1 60196.357470455 2023-09-09T08:34:45.447293+00:00 17462549.301727276295 232537394.198066264391 249999943.499793529510 1 60196.357481928 2023-09-09T08:34:46.438591+00:00 17462500.001311175525 232537443.498527854681 249999943.499839037657 1 60196.357493540 2023-09-09T08:34:47.441843+00:00 17462554.775047175586 232537388.725039243698 249999943.500086426735 1 60196.357505161 2023-09-09T08:34:48.445938+00:00 17462545.824359018356 232537397.675508290529 249999943.499867320061 1 60196.357516724 2023-09-09T08:34:49.444935+00:00 17462521.075711298734 232537422.424032092094 249999943.499743402004 1 60196.357528671 2023-09-09T08:34:50.477132+00:00 17462505.221515987068 232537438.278539329767 249999943.500055313110 1 60196.357539865 2023-09-09T08:34:51.444311+00:00 17462506.130220539868 232537437.369763940573 249999943.499984472990 1 60196.357551527 2023-09-09T08:34:52.451961+00:00 17462543.055411964655 232537400.444309890270 249999943.499721854925 1 60196.357562992 2023-09-09T08:34:53.442511+00:00 17462591.590355701745 232537351.909725576639 249999943.500081270933 1 60196.357574583 2023-09-09T08:34:54.443941+00:00 17462510.719174534082 232537432.780815780163 249999943.499990314245 1 60196.357586190 2023-09-09T08:34:55.446816+00:00 17462531.960041668266 232537411.539911240339 249999943.499952912331 1 60196.357597737 2023-09-09T08:34:56.444464+00:00 17462518.567013476044 232537424.932319313288 249999943.499332785606 1 60196.357609354 2023-09-09T08:34:57.448219+00:00 17462509.981302626431 232537433.518494188786 249999943.499796807766 1 60196.357620846 2023-09-09T08:34:58.441127+00:00 17462549.188523374498 232537394.311204105616 249999943.499727487564 1 60196.357632374 2023-09-09T08:34:59.437169+00:00 17462526.140759952366 232537417.358977764845 249999943.499737709761 1 60196.357643956 2023-09-09T08:35:00.437835+00:00 17462494.243919994682 232537449.256176292896 249999943.500096291304 1 60196.357655645 2023-09-09T08:35:01.447736+00:00 17462542.276482205838 232537401.223802328110 249999943.500284522772 1 60196.357668628 2023-09-09T08:35:02.569486+00:00 17462501.887106105685 232537441.612763881683 249999943.499870002270 1 60196.357680884 2023-09-09T08:35:03.628412+00:00 17462540.937319535762 232537402.562423765659 249999943.499743312597 1 60196.357691185 2023-09-09T08:35:04.518400+00:00 17462518.021649125963 232537425.478492885828 249999943.500142008066 1 60196.357702387 2023-09-09T08:35:05.486303+00:00 17462521.043360963464 232537422.456298947334 249999943.499659895897 1 60196.357713661 2023-09-09T08:35:06.460332+00:00 17462522.153206247836 232537421.346833258867 249999943.500039517879 1 60196.357725455 2023-09-09T08:35:07.479355+00:00 17462536.439162768424 232537407.060681045055 249999943.499843806028 1 60196.357737333 2023-09-09T08:35:08.505535+00:00 17462516.315874818712 232537427.183803796768 249999943.499678611755 1 60196.357748780 2023-09-09T08:35:09.494640+00:00 17462536.312757834792 232537407.187423765659 249999943.500181615353 1 60196.357759834 2023-09-09T08:35:10.449657+00:00 17462588.177897278219 232537355.322120487690 249999943.500017762184 1 60196.357771749 2023-09-09T08:35:11.479068+00:00 17462485.800343792886 232537457.699363529682 249999943.499707311392 1 60196.357783168 2023-09-09T08:35:12.465701+00:00 17462485.351846680045 232537458.148053824902 249999943.499900519848 1 60196.357794499 2023-09-09T08:35:13.444759+00:00 17462517.137601897120 232537426.362023413181 249999943.499625325203 1 60196.357806193 2023-09-09T08:35:14.455081+00:00 17462556.663529809564 232537386.836387008429 249999943.499916821718 1 60196.357817641 2023-09-09T08:35:15.444212+00:00 17462493.803506456316 232537449.696752160788 249999943.500258624554 1 60196.357829450 2023-09-09T08:35:16.464451+00:00 17462587.327190343291 232537356.172519028187 249999943.499709367752 1 60196.357841092 2023-09-09T08:35:17.470358+00:00 17462535.113515447825 232537408.386469990015 249999943.499985426664 1 60196.357852500 2023-09-09T08:35:18.455994+00:00 17462509.808847315609 232537433.691125065088 249999943.499972373247 1 60196.357864826 2023-09-09T08:35:19.520988+00:00 17462532.036613542587 232537411.463199675083 249999943.499813228846 1 60196.357876045 2023-09-09T08:35:20.490272+00:00 17462457.533336281776 232537485.966561019421 249999943.499897301197 1 60196.357887543 2023-09-09T08:35:21.483716+00:00 17462530.085719536990 232537413.414029598236 249999943.499749124050 1 60196.357898870 2023-09-09T08:35:22.462394+00:00 17462540.166533023119 232537403.333774566650 249999943.500307589769 1 60196.357910397 2023-09-09T08:35:23.458321+00:00 17462559.328213419765 232537384.171719998121 249999943.499933421612 1 60196.357922338 2023-09-09T08:35:24.490001+00:00 17462507.471426349133 232537436.029156237841 249999943.500582575798 1 60196.357934230 2023-09-09T08:35:25.517451+00:00 17462501.783093918115 232537441.717140108347 249999943.500234037638 1 60196.357944926 2023-09-09T08:35:26.441594+00:00 17462573.208042163402 232537370.291582435369 249999943.499624609947 1 60196.357956698 2023-09-09T08:35:27.458713+00:00 17462501.235888786614 232537442.264153748751 249999943.500042527914 1 60196.357968124 2023-09-09T08:35:28.445892+00:00 17462570.571918074042 232537372.927949607372 249999943.499867677689 1 60196.357979705 2023-09-09T08:35:29.446503+00:00 17462545.610812950879 232537397.888808429241 249999943.499621391296 1 60196.357991267 2023-09-09T08:35:30.445437+00:00 17462524.523909486830 232537418.976221054792 249999943.500130534172 1 60196.358003124 2023-09-09T08:35:31.469867+00:00 17462502.336083758622 232537441.163921594620 249999943.500005364418 1 60196.358014539 2023-09-09T08:35:32.456174+00:00 17462552.146975178272 232537391.353058934212 249999943.500034123659 1 60196.358026032 2023-09-09T08:35:33.449139+00:00 17462533.177361950278 232537410.322579026222 249999943.499940991402 1 60196.358037545 2023-09-09T08:35:34.443864+00:00 17462494.697065234184 232537448.803139388561 249999943.500204622746 1 60196.358049109 2023-09-09T08:35:35.443038+00:00 17462512.818084329367 232537430.681886315346 249999943.499970644712 1 60196.358060694 2023-09-09T08:35:36.443993+00:00 17462532.009522411972 232537411.490359097719 249999943.499881505966 1 60196.358072293 2023-09-09T08:35:37.446157+00:00 17462488.097045090050 232537455.403118818998 249999943.500163912773 1 60196.358083840 2023-09-09T08:35:38.443831+00:00 17462510.917983725667 232537432.581766128540 249999943.499749839306 1 60196.358095386 2023-09-09T08:35:39.441335+00:00 17462495.723057337105 232537447.776753544807 249999943.499810874462 1 60196.358106990 2023-09-09T08:35:40.443948+00:00 17462538.425164580345 232537405.074639260769 249999943.499803841114 1 60196.358118589 2023-09-09T08:35:41.446068+00:00 17462495.331558022648 232537448.168455541134 249999943.500013560057 1 60196.358130159 2023-09-09T08:35:42.445705+00:00 17462549.996179480106 232537393.503406226635 249999943.499585717916 1 60196.358141754 2023-09-09T08:35:43.447563+00:00 17462554.216561246663 232537389.283209323883 249999943.499770581722 1 60196.358153284 2023-09-09T08:35:44.443720+00:00 17462510.126981250942 232537433.372982382774 249999943.499963641167 1 60196.358164977 2023-09-09T08:35:45.453988+00:00 17462547.560064978898 232537395.940023839474 249999943.500088810921 1 60196.358176423 2023-09-09T08:35:46.442992+00:00 17462500.453468434513 232537443.046479582787 249999943.499948024750 1 60196.358187919 2023-09-09T08:35:47.436258+00:00 17462542.472645048052 232537401.027558654547 249999943.500203698874 1 60196.358199598 2023-09-09T08:35:48.445310+00:00 17462534.767732866108 232537408.732133030891 249999943.499865889549 1 60196.358211178 2023-09-09T08:35:49.445766+00:00 17462531.866910014302 232537411.633021712303 249999943.499931722879 1 60196.358222748 2023-09-09T08:35:50.445390+00:00 17462531.351126469672 232537412.149283111095 249999943.500409573317 1 60196.358234445 2023-09-09T08:35:51.456002+00:00 17462493.132877372205 232537450.367138117552 249999943.500015497208 1 60196.358245860 2023-09-09T08:35:52.442303+00:00 17462518.030440151691 232537425.469334125519 249999943.499774277210 1 60196.358257442 2023-09-09T08:35:53.443011+00:00 17462533.455750741065 232537410.044870913029 249999943.500621646643 1 60196.358269008 2023-09-09T08:35:54.442317+00:00 17462499.811662979424 232537443.688191056252 249999943.499854028225 1 60196.358280647 2023-09-09T08:35:55.447887+00:00 17462532.953178990632 232537410.547010362148 249999943.500189363956 1 60196.358292283 2023-09-09T08:35:56.453262+00:00 17462568.564069312066 232537374.935847163200 249999943.499916464090 1 60196.358303801 2023-09-09T08:35:57.448444+00:00 17462564.660109464079 232537378.839882671833 249999943.499992132187 1 60196.358315334 2023-09-09T08:35:58.444852+00:00 17462567.852611284703 232537375.646868675947 249999943.499479949474 1 60196.358326947 2023-09-09T08:35:59.448200+00:00 17462505.075119473040 232537438.425448328257 249999943.500567793846 1 60196.358338488 2023-09-09T08:36:00.445398+00:00 17462525.225649364293 232537418.274589508772 249999943.500238865614 1 60196.358350080 2023-09-09T08:36:01.446904+00:00 17462542.492751058191 232537401.006811946630 249999943.499563008547 1 60196.358363259 2023-09-09T08:36:02.585572+00:00 17462565.750994797796 232537377.749141007662 249999943.500135809183 1 60196.358374907 2023-09-09T08:36:03.591950+00:00 17462508.558436937630 232537434.941328108311 249999943.499765038490 1 60196.358386583 2023-09-09T08:36:04.600744+00:00 17462568.435112588108 232537375.065164327621 249999943.500276923180 1 60196.358397385 2023-09-09T08:36:05.534094+00:00 17462534.377772893757 232537409.122376799583 249999943.500149697065 1 60196.358408835 2023-09-09T08:36:06.523324+00:00 17462526.602288432419 232537416.897957772017 249999943.500246196985 1 60196.358420138 2023-09-09T08:36:07.499904+00:00 17462540.169524572790 232537403.330138951540 249999943.499663531780 1 60196.358431579 2023-09-09T08:36:08.488409+00:00 17462504.826381489635 232537438.673268884420 249999943.499650359154 1 60196.358444006 2023-09-09T08:36:09.562150+00:00 17462496.756561744958 232537446.743583947420 249999943.500145703554 1 60196.358454484 2023-09-09T08:36:10.467416+00:00 17462552.059417240322 232537391.440733134747 249999943.500150382519 1 60196.358466370 2023-09-09T08:36:11.494413+00:00 17462421.060117464513 232537522.439593851566 249999943.499711304903 1 60196.358477727 2023-09-09T08:36:12.475589+00:00 17462597.148079659790 232537346.352180749178 249999943.500260412693 1 60196.358490337 2023-09-09T08:36:13.565124+00:00 17462544.182492513210 232537399.317696869373 249999943.500189393759 1 60196.358501290 2023-09-09T08:36:14.511420+00:00 17462534.379536554217 232537409.120459139347 249999943.499995708466 1 60196.358514094 2023-09-09T08:36:15.617722+00:00 17462550.606248617172 232537392.893925487995 249999943.500174105167 1 60196.358523752 2023-09-09T08:36:16.452168+00:00 17462500.678291227669 232537442.821861416101 249999943.500152647495 1 60196.358535610 2023-09-09T08:36:17.476700+00:00 17462501.333218950778 232537442.166853189468 249999943.500072151423 1 60196.358547003 2023-09-09T08:36:18.461096+00:00 17462543.919342286885 232537399.581097781658 249999943.500440061092 1 60196.358558553 2023-09-09T08:36:19.458967+00:00 17462511.737470235676 232537431.762849867344 249999943.500320106745 1 60196.358570299 2023-09-09T08:36:20.473853+00:00 17462573.658364087343 232537369.841713726521 249999943.500077813864 1 60196.358581983 2023-09-09T08:36:21.483305+00:00 17462530.899601455778 232537412.600570052862 249999943.500171512365 1 60196.358593530 2023-09-09T08:36:22.480947+00:00 17462545.286918748170 232537398.213329583406 249999943.500248342752 1 60196.358605683 2023-09-09T08:36:23.531036+00:00 17462505.469559378922 232537438.030024290085 249999943.499583661556 1 60196.358616878 2023-09-09T08:36:24.498251+00:00 17462522.494899664074 232537421.004913717508 249999943.499813377857 1 60196.358628771 2023-09-09T08:36:25.525853+00:00 17462539.968894354999 232537403.531059294939 249999943.499953657389 1 60196.358639683 2023-09-09T08:36:26.468584+00:00 17462530.018766179681 232537413.480987697840 249999943.499753892422 1 60196.358651305 2023-09-09T08:36:27.472698+00:00 17462543.817636840045 232537399.682518780231 249999943.500155627728 1 60196.358662612 2023-09-09T08:36:28.449689+00:00 17462523.160508688539 232537420.339512884617 249999943.500021576881 1 60196.358674626 2023-09-09T08:36:29.487728+00:00 17462608.513713970780 232537334.986157000065 249999943.499870955944 1 60196.358686187 2023-09-09T08:36:30.486529+00:00 17462499.063421573490 232537444.436899363995 249999943.500320941210 1 60196.358697851 2023-09-09T08:36:31.494324+00:00 17462531.060922406614 232537412.438778877258 249999943.499701291323 1 60196.358708815 2023-09-09T08:36:32.441624+00:00 17462541.063245285302 232537402.436758816242 249999943.500004112720 1 60196.358720320 2023-09-09T08:36:33.435670+00:00 17462482.023905131966 232537461.476050257683 249999943.499955385923 1 60196.358732209 2023-09-09T08:36:34.462872+00:00 17462508.115699417889 232537435.384264171124 249999943.499963581562 1 60196.358743659 2023-09-09T08:36:35.452153+00:00 17462558.965855590999 232537384.533961087465 249999943.499816685915 1 60196.358755680 2023-09-09T08:36:36.490753+00:00 17462495.372592583299 232537448.127430260181 249999943.500022828579 1 60196.358766851 2023-09-09T08:36:37.455969+00:00 17462542.658805038780 232537400.840566247702 249999943.499371290207 1 60196.358778635 2023-09-09T08:36:38.474062+00:00 17462524.795255362988 232537418.704903990030 249999943.500159353018 1 60196.358790335 2023-09-09T08:36:39.484955+00:00 17462567.166640397161 232537376.333145469427 249999943.499785870314 1 60196.358801504 2023-09-09T08:36:40.449919+00:00 17462496.348561458290 232537447.151279062033 249999943.499840527773 1 60196.358813052 2023-09-09T08:36:41.447682+00:00 17462550.937359321862 232537392.562503367662 249999943.499862700701 1 60196.358824591 2023-09-09T08:36:42.444643+00:00 17462586.816607572138 232537356.683498561382 249999943.500106126070 1 60196.358836401 2023-09-09T08:36:43.465060+00:00 17462543.959917020053 232537399.539899975061 249999943.499816983938 1 60196.358847758 2023-09-09T08:36:44.446268+00:00 17462517.887431669980 232537425.612258672714 249999943.499690353870 1 60196.358859296 2023-09-09T08:36:45.443215+00:00 17462501.920039121062 232537441.579891771078 249999943.499930888414 1 60196.358870978 2023-09-09T08:36:46.452497+00:00 17462562.654977828264 232537380.844650000334 249999943.499627828598 1 60196.358882503 2023-09-09T08:36:47.448246+00:00 17462568.777063347399 232537374.722918331623 249999943.499981671572 1 60196.358894395 2023-09-09T08:36:48.475741+00:00 17462489.491905238479 232537454.007706701756 249999943.499611943960 1 60196.358905592 2023-09-09T08:36:49.443153+00:00 17462553.099340233952 232537390.400455951691 249999943.499796181917 1 60196.358917172 2023-09-09T08:36:50.443655+00:00 17462518.782564945519 232537424.717473089695 249999943.500038027763 1 60196.358928793 2023-09-09T08:36:51.447719+00:00 17462566.519143518060 232537376.980642735958 249999943.499786257744 1 60196.358940373 2023-09-09T08:36:52.448213+00:00 17462527.116922717541 232537416.382667154074 249999943.499589860439 1 60196.358951969 2023-09-09T08:36:53.450129+00:00 17462522.036573767662 232537421.463427960873 249999943.500001728535 1 60196.358963512 2023-09-09T08:36:54.447420+00:00 17462504.304992858320 232537439.194890677929 249999943.499883532524 1 60196.358974941 2023-09-09T08:36:55.434886+00:00 17462517.225777864456 232537426.274453610182 249999943.500231474638 1 60196.358986635 2023-09-09T08:36:56.445242+00:00 17462525.941318038851 232537417.558735340834 249999943.500053375959 1 60196.358998247 2023-09-09T08:36:57.448558+00:00 17462506.394502736628 232537437.105649530888 249999943.500152260065 1 60196.359009754 2023-09-09T08:36:58.442740+00:00 17462539.372063569725 232537404.128344893456 249999943.500408470631 1 60196.359021554 2023-09-09T08:36:59.462225+00:00 17462496.534296434373 232537446.965679824352 249999943.499976247549 1 60196.359033027 2023-09-09T08:37:00.453496+00:00 17462511.208567231894 232537432.291979908943 249999943.500547140837 1 60196.359047418 2023-09-09T08:37:01.696975+00:00 17462548.273271907121 232537395.227005898952 249999943.500277817249 1 60196.359056698 2023-09-09T08:37:02.498689+00:00 17462579.598659303039 232537363.901229143143 249999943.499888449907 1 60196.359067902 2023-09-09T08:37:03.466679+00:00 17462512.120837964118 232537431.378834187984 249999943.499672144651 1 60196.359079762 2023-09-09T08:37:04.491435+00:00 17462513.536498110741 232537429.963561475277 249999943.500059574842 1 60196.359090955 2023-09-09T08:37:05.458470+00:00 17462501.968478336930 232537441.531713396311 249999943.500191748142 1 60196.359102567 2023-09-09T08:37:06.461752+00:00 17462556.804011121392 232537386.695836186409 249999943.499847292900 1 60196.359114132 2023-09-09T08:37:07.460998+00:00 17462503.308503791690 232537440.190986990929 249999943.499490797520 1 60196.359125856 2023-09-09T08:37:08.474003+00:00 17462577.102574598044 232537366.397100538015 249999943.499675124884 1 60196.359137070 2023-09-09T08:37:09.442843+00:00 17462494.320901270956 232537449.179087162018 249999943.499988436699 1 60196.359148716 2023-09-09T08:37:10.449019+00:00 17462544.031434867531 232537399.468512654305 249999943.499947518110 1 60196.359160504 2023-09-09T08:37:11.467517+00:00 17462526.770109552890 232537416.730117619038 249999943.500227183104 1 60196.359171855 2023-09-09T08:37:12.448282+00:00 17462578.108510382473 232537365.391413539648 249999943.499923914671 1 60196.359183376 2023-09-09T08:37:13.443671+00:00 17462552.573704782873 232537390.926511853933 249999943.500216633081 1 60196.359195021 2023-09-09T08:37:14.449788+00:00 17462528.379831235856 232537415.120065689087 249999943.499896913767 1 60196.359206559 2023-09-09T08:37:15.446711+00:00 17462550.175100736320 232537393.324887216091 249999943.499987959862 1 60196.359218131 2023-09-09T08:37:16.446504+00:00 17462558.091272592545 232537385.408618360758 249999943.499890953302 1 60196.359229705 2023-09-09T08:37:17.446498+00:00 17462493.384182166308 232537450.115864723921 249999943.500046879053 1 60196.359241291 2023-09-09T08:37:18.447519+00:00 17462547.229485128075 232537396.269907861948 249999943.499392986298 1 60196.359252898 2023-09-09T08:37:19.450334+00:00 17462505.240850515664 232537438.259108781815 249999943.499959290028 1 60196.359264371 2023-09-09T08:37:20.441692+00:00 17462558.499903250486 232537385.000083923340 249999943.499987185001 1 60196.359276077 2023-09-09T08:37:21.453017+00:00 17462471.900715094060 232537471.599017649889 249999943.499732732773 1 60196.359287560 2023-09-09T08:37:22.445192+00:00 17462541.078249540180 232537402.422178238630 249999943.500427782536 1 60196.359299171 2023-09-09T08:37:23.448399+00:00 17462560.336582832038 232537383.163581490517 249999943.500164330006 1 60196.359310899 2023-09-09T08:37:24.461722+00:00 17462531.400442939252 232537412.099318295717 249999943.499761223793 1 60196.359322252 2023-09-09T08:37:25.442561+00:00 17462596.122394945472 232537347.376729965210 249999943.499124914408 1 60196.359333933 2023-09-09T08:37:26.451817+00:00 17462525.013697158545 232537418.486701309681 249999943.500398457050 1 60196.359345799 2023-09-09T08:37:27.477068+00:00 17462540.201346278191 232537403.298929810524 249999943.500276088715 1 60196.359357025 2023-09-09T08:37:28.446988+00:00 17462489.866608072072 232537453.633640289307 249999943.500248372555 1 60196.359368695 2023-09-09T08:37:29.455226+00:00 17462573.674791056663 232537369.825707316399 249999943.500498384237 1 60196.359380138 2023-09-09T08:37:30.443955+00:00 17462490.603859569877 232537452.896425217390 249999943.500284790993 1 60196.359391722 2023-09-09T08:37:31.444808+00:00 17462549.836694072932 232537393.663415133953 249999943.500109195709 1 60196.359403296 2023-09-09T08:37:32.444788+00:00 17462520.941370308399 232537422.558607637882 249999943.499977946281 1 60196.359414909 2023-09-09T08:37:33.448127+00:00 17462567.533433832228 232537375.966316580772 249999943.499750405550 1 60196.359426477 2023-09-09T08:37:34.447647+00:00 17462493.360085446388 232537450.139847934246 249999943.499933391809 1 60196.359438262 2023-09-09T08:37:35.465842+00:00 17462561.241459779441 232537382.258474379778 249999943.499934166670 1 60196.359449759 2023-09-09T08:37:36.459212+00:00 17462554.306957103312 232537389.193060249090 249999943.500017344952 1 60196.359461171 2023-09-09T08:37:37.445135+00:00 17462523.436646725982 232537420.063229441643 249999943.499876171350 1 60196.359472814 2023-09-09T08:37:38.451183+00:00 17462476.485443457961 232537467.014185249805 249999943.499628722668 1 60196.359484370 2023-09-09T08:37:39.449609+00:00 17462543.557950340211 232537399.941608309746 249999943.499558657408 1 60196.359495892 2023-09-09T08:37:40.445083+00:00 17462551.896428305656 232537391.603366851807 249999943.499795168638 1 60196.359507612 2023-09-09T08:37:41.457679+00:00 17462503.130006842315 232537440.370000839233 249999943.500007688999 1 60196.359519031 2023-09-09T08:37:42.444309+00:00 17462514.418368615210 232537429.081438779831 249999943.499807387590 1 60196.359530634 2023-09-09T08:37:43.446819+00:00 17462544.452136542648 232537399.047790080309 249999943.499926626682 1 60196.359542376 2023-09-09T08:37:44.461307+00:00 17462490.096326496452 232537453.403211355209 249999943.499537855387 1 60196.359553806 2023-09-09T08:37:45.448852+00:00 17462570.096568975598 232537373.403442293406 249999943.500011265278 1 60196.359565305 2023-09-09T08:37:46.442358+00:00 17462549.855217788368 232537393.644722819328 249999943.499940603971 1 60196.359576913 2023-09-09T08:37:47.445297+00:00 17462526.986601497978 232537416.513382464647 249999943.499983966351 1 60196.359588499 2023-09-09T08:37:48.446301+00:00 17462500.258229855448 232537443.241838991642 249999943.500068843365 1 60196.359600132 2023-09-09T08:37:49.451458+00:00 17462493.751429378986 232537449.748488634825 249999943.499918013811 1 60196.359611656 2023-09-09T08:37:50.447055+00:00 17462538.870264712721 232537404.630167394876 249999943.500432103872 1 60196.359623220 2023-09-09T08:37:51.446175+00:00 17462542.588490385562 232537400.911700129509 249999943.500190526247 1 60196.359634778 2023-09-09T08:37:52.444760+00:00 17462516.095429439098 232537427.405049979687 249999943.500479429960 1 60196.359646425 2023-09-09T08:37:53.451112+00:00 17462537.720571391284 232537405.779703080654 249999943.500274479389 1 60196.359657985 2023-09-09T08:37:54.449907+00:00 17462504.793399386108 232537438.706915587187 249999943.500314980745 1 60196.359669798 2023-09-09T08:37:55.470563+00:00 17462538.685981251299 232537404.813976228237 249999943.499957472086 1 60196.359681055 2023-09-09T08:37:56.443134+00:00 17462533.717576436698 232537409.782735824585 249999943.500312268734 1 60196.359692626 2023-09-09T08:37:57.442851+00:00 17462510.654713738710 232537432.845756471157 249999943.500470221043 1 60196.359704236 2023-09-09T08:37:58.445937+00:00 17462531.100647602230 232537412.399152159691 249999943.499799758196 1 60196.359715900 2023-09-09T08:37:59.453793+00:00 17462536.093745797873 232537407.406289517879 249999943.500035315752 1 60196.359727353 2023-09-09T08:38:00.443320+00:00 17462532.680001519620 232537410.819919794798 249999943.499921321869 1 60196.359740726 2023-09-09T08:38:01.598728+00:00 17462544.224588800222 232537399.275704443455 249999943.500293254852 1 60196.359750756 2023-09-09T08:38:02.465333+00:00 17462514.438976641744 232537429.061101585627 249999943.500078231096 1 60196.359762664 2023-09-09T08:38:03.494154+00:00 17462537.307802241296 232537406.192734003067 249999943.500536233187 1 60196.359775123 2023-09-09T08:38:04.570662+00:00 17462543.782320778817 232537399.717675566673 249999943.499996334314 1 60196.359785384 2023-09-09T08:38:05.457191+00:00 17462484.457343768328 232537459.042678505182 249999943.500022262335 1 60196.359797324 2023-09-09T08:38:06.488773+00:00 17462567.937236491591 232537375.562704384327 249999943.499940872192 1 60196.359808777 2023-09-09T08:38:07.478334+00:00 17462519.066067464650 232537424.433895349503 249999943.499962806702 1 60196.359820604 2023-09-09T08:38:08.500221+00:00 17462512.019191116095 232537431.480665653944 249999943.499856770039 1 60196.359832469 2023-09-09T08:38:09.525378+00:00 17462559.848619282246 232537383.651331782341 249999943.499951064587 1 60196.359843538 2023-09-09T08:38:10.481670+00:00 17462517.354592494667 232537426.145117580891 249999943.499710083008 1 60196.359855046 2023-09-09T08:38:11.476002+00:00 17462540.836327094585 232537402.663452029228 249999943.499779134989 1 60196.359866779 2023-09-09T08:38:12.489676+00:00 17462523.155090462416 232537420.344731390476 249999943.499821841717 1 60196.359877986 2023-09-09T08:38:13.458009+00:00 17462557.561762224883 232537385.938287764788 249999943.500049978495 1 60196.359889513 2023-09-09T08:38:14.453903+00:00 17462529.923350341618 232537413.576431542635 249999943.499781876802 1 60196.359901320 2023-09-09T08:38:15.474055+00:00 17462540.702548425645 232537402.797594636679 249999943.500143051147 1 60196.359913214 2023-09-09T08:38:16.501686+00:00 17462491.312688514590 232537452.186705470085 249999943.499393999577 1 60196.359924217 2023-09-09T08:38:17.452339+00:00 17462542.129834856838 232537401.370056927204 249999943.499891787767 1 60196.359935868 2023-09-09T08:38:18.458979+00:00 17462542.058100104332 232537401.441934674978 249999943.500034779310 1 60196.359947325 2023-09-09T08:38:19.448853+00:00 17462498.360580895096 232537445.139718592167 249999943.500299483538 1 60196.359959002 2023-09-09T08:38:20.457749+00:00 17462513.600738007575 232537429.899244636297 249999943.499982655048 1 60196.359970720 2023-09-09T08:38:21.470145+00:00 17462548.628468155861 232537394.871475636959 249999943.499943792820 1 60196.359982741 2023-09-09T08:38:22.508819+00:00 17462555.553832493722 232537387.945886701345 249999943.499719202518 1 60196.359993666 2023-09-09T08:38:23.452747+00:00 17462507.523032777011 232537435.976481974125 249999943.499514758587 1 60196.360005663 2023-09-09T08:38:24.489266+00:00 17462524.231909278780 232537419.267640262842 249999943.499549537897 1 60196.360016936 2023-09-09T08:38:25.463323+00:00 17462525.259629961103 232537418.239912182093 249999943.499542146921 1 60196.360028757 2023-09-09T08:38:26.484615+00:00 17462593.378843784332 232537350.120592772961 249999943.499436557293 1 60196.360040214 2023-09-09T08:38:27.474485+00:00 17462509.720795061439 232537433.778471678495 249999943.499266743660 1 60196.360051902 2023-09-09T08:38:28.484387+00:00 17462535.247319415212 232537408.252219140530 249999943.499538540840 1 60196.360063366 2023-09-09T08:38:29.474848+00:00 17462493.642892990261 232537449.857322990894 249999943.500215977430 1 60196.360074615 2023-09-09T08:38:30.446743+00:00 17462521.786024317145 232537421.713881611824 249999943.499905943871 1 60196.360086188 2023-09-09T08:38:31.446649+00:00 17462538.863214306533 232537404.637387216091 249999943.500601530075 1 60196.360097744 2023-09-09T08:38:32.445046+00:00 17462535.603435456753 232537407.896564513445 249999943.499999970198 1 60196.360109475 2023-09-09T08:38:33.458609+00:00 17462526.394851502031 232537417.105291038752 249999943.500142544508 1 60196.360120935 2023-09-09T08:38:34.448793+00:00 17462523.395133078098 232537420.104970842600 249999943.500103920698 1 60196.360132506 2023-09-09T08:38:35.448489+00:00 17462518.993718478829 232537424.506270676851 249999943.499989151955 1 60196.360144055 2023-09-09T08:38:36.446386+00:00 17462548.791119344532 232537394.709216535091 249999943.500335872173 1 60196.360155589 2023-09-09T08:38:37.442895+00:00 17462542.569322101772 232537400.930902957916 249999943.500225067139 1 60196.360167346 2023-09-09T08:38:38.458691+00:00 17462479.850809663534 232537463.649349749088 249999943.500159412622 1 60196.360178789 2023-09-09T08:38:39.447335+00:00 17462546.699876870960 232537396.800001740456 249999943.499878615141 1 60196.360190309 2023-09-09T08:38:40.442681+00:00 17462522.395496789366 232537421.104564607143 249999943.500061392784 1 60196.360201960 2023-09-09T08:38:41.449340+00:00 17462549.840014081448 232537393.660318255424 249999943.500332325697 1 60196.360213454 2023-09-09T08:38:42.442462+00:00 17462525.241289954633 232537418.258813828230 249999943.500103771687 1 60196.360225142 2023-09-09T08:38:43.452292+00:00 17462509.213098157197 232537434.286907494068 249999943.500005662441 1 60196.360236726 2023-09-09T08:38:44.453135+00:00 17462528.682339321822 232537414.817637354136 249999943.499976664782 1 60196.360248370 2023-09-09T08:38:45.459121+00:00 17462547.870011489838 232537395.630364209414 249999943.500375688076 1 60196.360259850 2023-09-09T08:38:46.450982+00:00 17462522.799576632679 232537420.700591236353 249999943.500167876482 1 60196.360271466 2023-09-09T08:38:47.454657+00:00 17462537.849579844624 232537405.650400280952 249999943.499980121851 1 60196.360282953 2023-09-09T08:38:48.447174+00:00 17462505.633858393878 232537437.866045266390 249999943.499903649092 1 60196.360294502 2023-09-09T08:38:49.445007+00:00 17462548.415948811918 232537395.084060013294 249999943.500008821487 1 60196.360306054 2023-09-09T08:38:50.443065+00:00 17462559.095645807683 232537384.404293686152 249999943.499939501286 1 60196.360318242 2023-09-09T08:38:51.496103+00:00 17462519.455936949700 232537424.043840289116 249999943.499777227640 1 60196.360329251 2023-09-09T08:38:52.447291+00:00 17462485.963502243161 232537457.536138832569 249999943.499641060829 1 60196.360340782 2023-09-09T08:38:53.443561+00:00 17462527.349644351751 232537416.149948924780 249999943.499593287706 1 60196.360352355 2023-09-09T08:38:54.443440+00:00 17462552.361955285072 232537391.137611091137 249999943.499566376209 1 60196.360363901 2023-09-09T08:38:55.441039+00:00 17462524.636641085148 232537418.863074481487 249999943.499715566635 1 60196.360375507 2023-09-09T08:38:56.443801+00:00 17462538.271283611655 232537405.228679537773 249999943.499963164330 1 60196.360387190 2023-09-09T08:38:57.453261+00:00 17462550.465458888561 232537393.034610718489 249999943.500069618225 1 60196.360398919 2023-09-09T08:38:58.466583+00:00 17462528.414951752871 232537415.084558039904 249999943.499509781599 1 60196.360410345 2023-09-09T08:38:59.453775+00:00 17462519.674725085497 232537423.825465708971 249999943.500190794468 1 60196.360421867 2023-09-09T08:39:00.449332+00:00 17462509.961248818785 232537433.538637816906 249999943.499886631966 1 60196.360436510 2023-09-09T08:39:01.714484+00:00 17462516.992041841149 232537426.507704079151 249999943.499745905399 1 60196.360445607 2023-09-09T08:39:02.500438+00:00 17462552.235060583800 232537391.264865279198 249999943.499925851822 1 60196.360457583 2023-09-09T08:39:03.535164+00:00 17462557.571154054254 232537385.929110109806 249999943.500264167786 1 60196.360468122 2023-09-09T08:39:04.445706+00:00 17462501.261116601527 232537442.239418685436 249999943.500535279512 1 60196.360480117 2023-09-09T08:39:05.482070+00:00 17462495.445309162140 232537448.054399043322 249999943.499708205462 1 60196.360491336 2023-09-09T08:39:06.451469+00:00 17462546.756178073585 232537396.743547737598 249999943.499725818634 1 60196.360503064 2023-09-09T08:39:07.464676+00:00 17462527.911520928144 232537415.588247001171 249999943.499767929316 1 60196.360514552 2023-09-09T08:39:08.457291+00:00 17462514.315520212054 232537429.184652090073 249999943.500172317028 1 60196.360526348 2023-09-09T08:39:09.476519+00:00 17462528.276768021286 232537415.223208487034 249999943.499976515770 1 60196.360537700 2023-09-09T08:39:10.457311+00:00 17462553.945636741817 232537389.554447501898 249999943.500084251165 1 60196.360549226 2023-09-09T08:39:11.453147+00:00 17462508.865119311959 232537434.634790033102 249999943.499909341335 1 60196.360560958 2023-09-09T08:39:12.466767+00:00 17462562.798276405782 232537380.701656401157 249999943.499932795763 1 60196.360572413 2023-09-09T08:39:13.456485+00:00 17462539.316253386438 232537404.183436900377 249999943.499690294266 1 60196.360583915 2023-09-09T08:39:14.450249+00:00 17462504.132370710373 232537439.367790400982 249999943.500161111355 1 60196.360595444 2023-09-09T08:39:15.446400+00:00 17462530.967812459916 232537412.532525837421 249999943.500338286161 1 60196.360606981 2023-09-09T08:39:16.443091+00:00 17462505.545622583479 232537437.954443395138 249999943.500065982342 1 60196.360618613 2023-09-09T08:39:17.448118+00:00 17462546.305306937546 232537397.195130586624 249999943.500437527895 1 60196.360630157 2023-09-09T08:39:18.445612+00:00 17462536.119814429432 232537407.380360394716 249999943.500174820423 1 60196.360641722 2023-09-09T08:39:19.444734+00:00 17462490.072164896876 232537453.427901774645 249999943.500066667795 1 60196.360653423 2023-09-09T08:39:20.455727+00:00 17462570.108339369297 232537373.391340941191 249999943.499680310488 1 60196.360665296 2023-09-09T08:39:21.481559+00:00 17462498.873099818826 232537444.626731842756 249999943.499831676483 1 60196.360677134 2023-09-09T08:39:22.504372+00:00 17462566.081428792328 232537377.418300718069 249999943.499729514122 1 60196.360688044 2023-09-09T08:39:23.446980+00:00 17462536.517180442810 232537406.982419878244 249999943.499600321054 1 60196.360699566 2023-09-09T08:39:24.442468+00:00 17462546.809802588075 232537396.689937263727 249999943.499739855528 1 60196.360711535 2023-09-09T08:39:25.476617+00:00 17462497.555286254734 232537445.944339782000 249999943.499626040459 1 60196.360722724 2023-09-09T08:39:26.443376+00:00 17462529.600547417998 232537413.899957418442 249999943.500504851341 1 60196.360734375 2023-09-09T08:39:27.449963+00:00 17462511.404139168561 232537432.095912575722 249999943.500051736832 1 60196.360745896 2023-09-09T08:39:28.445385+00:00 17462532.652042809874 232537410.847700953484 249999943.499743759632 1 60196.360757468 2023-09-09T08:39:29.445241+00:00 17462500.171610027552 232537443.328122854233 249999943.499732881784 1 60196.360769169 2023-09-09T08:39:30.456245+00:00 17462514.863462019712 232537428.636785477400 249999943.500247508287 1 60196.360780646 2023-09-09T08:39:31.447837+00:00 17462565.681255489588 232537377.818461567163 249999943.499717056751 1 60196.360792348 2023-09-09T08:39:32.458868+00:00 17462542.686785116792 232537400.813359200954 249999943.500144302845 1 60196.360804194 2023-09-09T08:39:33.482373+00:00 17462557.411716666073 232537386.088023692369 249999943.499740362167 1 60196.360815358 2023-09-09T08:39:34.446982+00:00 17462508.326763458550 232537435.173145443201 249999943.499908894300 1 60196.360826903 2023-09-09T08:39:35.444396+00:00 17462530.668091543019 232537412.831479072571 249999943.499570608139 1 60196.360838515 2023-09-09T08:39:36.447685+00:00 17462522.212004046887 232537421.288068890572 249999943.500072926283 1 60196.360850031 2023-09-09T08:39:37.442726+00:00 17462513.918777074665 232537429.581559896469 249999943.500336974859 1 60196.360861843 2023-09-09T08:39:38.463287+00:00 17462549.935224290937 232537393.565172344446 249999943.500396639109 1 60196.360873231 2023-09-09T08:39:39.447182+00:00 17462503.256991881877 232537440.242505043745 249999943.499496936798 1 60196.360884853 2023-09-09T08:39:40.451327+00:00 17462520.524775534868 232537422.974592387676 249999943.499367922544 1 60196.360896342 2023-09-09T08:39:41.443921+00:00 17462536.422858912498 232537407.077141165733 249999943.500000089407 1 60196.360907893 2023-09-09T08:39:42.441974+00:00 17462509.811465729028 232537433.688548028469 249999943.500013768673 1 60196.360919551 2023-09-09T08:39:43.449174+00:00 17462587.503300145268 232537355.997043013573 249999943.500343143940 1 60196.360931021 2023-09-09T08:39:44.440185+00:00 17462578.609047822654 232537364.890435993671 249999943.499483823776 1 60196.360942669 2023-09-09T08:39:45.446585+00:00 17462489.944208081812 232537453.556052505970 249999943.500260591507 1 60196.360954225 2023-09-09T08:39:46.445009+00:00 17462546.928449142724 232537396.571744889021 249999943.500194042921 1 60196.360965855 2023-09-09T08:39:47.449909+00:00 17462522.356596376747 232537421.143224000931 249999943.499820381403 1 60196.360977327 2023-09-09T08:39:48.441053+00:00 17462555.128547929227 232537388.371404528618 249999943.499952465296 1 60196.360989000 2023-09-09T08:39:49.449600+00:00 17462518.607983153313 232537424.891864478588 249999943.499847620726 1 60196.361000507 2023-09-09T08:39:50.443782+00:00 17462504.186835210770 232537439.313108235598 249999943.499943435192 1 60196.361012083 2023-09-09T08:39:51.443997+00:00 17462525.647874824703 232537417.852055162191 249999943.499929994345 1 60196.361023735 2023-09-09T08:39:52.450739+00:00 17462525.616578236222 232537417.883376747370 249999943.499954998493 1 60196.361035258 2023-09-09T08:39:53.446296+00:00 17462610.670968830585 232537332.829294949770 249999943.500263780355 1 60196.361046841 2023-09-09T08:39:54.447106+00:00 17462558.630552988499 232537384.869297862053 249999943.499850839376 1 60196.361058418 2023-09-09T08:39:55.447314+00:00 17462519.814277183264 232537423.685408502817 249999943.499685674906 1 60196.361069945 2023-09-09T08:39:56.443254+00:00 17462531.817505002022 232537411.682395368814 249999943.499900370836 1 60196.361081558 2023-09-09T08:39:57.446596+00:00 17462576.301119040698 232537367.198534399271 249999943.499653428793 1 60196.361093104 2023-09-09T08:39:58.444207+00:00 17462528.662784416229 232537414.837259083986 249999943.500043511391 1 60196.361104686 2023-09-09T08:39:59.444852+00:00 17462550.973594468087 232537392.526311546564 249999943.499906003475 1 60196.361116577 2023-09-09T08:40:00.472279+00:00 17462553.481590818614 232537390.018259972334 249999943.499850779772 1 60196.361132761 2023-09-09T08:40:01.870546+00:00 17462593.231722194701 232537350.268487662077 249999943.500209867954 1 60196.361143271 2023-09-09T08:40:02.778632+00:00 17462503.475244455040 232537440.024608224630 249999943.499852687120 1 60196.361152697 2023-09-09T08:40:03.593043+00:00 17462546.516370687634 232537396.983746111393 249999943.500116795301 1 60196.361164493 2023-09-09T08:40:04.612232+00:00 17462562.733647692949 232537380.766037106514 249999943.499684810638 1 60196.361174451 2023-09-09T08:40:05.472540+00:00 17462540.557986319065 232537402.941533505917 249999943.499519824982 1 60196.361186455 2023-09-09T08:40:06.509710+00:00 17462508.100140199065 232537435.399592161179 249999943.499732375145 1 60196.361198543 2023-09-09T08:40:07.554119+00:00 17462512.515702717006 232537430.984227299690 249999943.499930024147 1 60196.361209454 2023-09-09T08:40:08.496874+00:00 17462560.328658748418 232537383.171146094799 249999943.499804854393 1 60196.361220575 2023-09-09T08:40:09.457700+00:00 17462578.216422293335 232537365.283349245787 249999943.499771535397 1 60196.361232960 2023-09-09T08:40:10.527736+00:00 17462504.908303759992 232537438.591947913170 249999943.500251680613 1 60196.361244091 2023-09-09T08:40:11.489496+00:00 17462536.451595425606 232537407.048503279686 249999943.500098705292 1 60196.361255210 2023-09-09T08:40:12.450117+00:00 17462513.069145817310 232537430.430307447910 249999943.499453276396 1 60196.361266810 2023-09-09T08:40:13.452343+00:00 17462540.915089990944 232537402.584687650204 249999943.499777644873 1 60196.361279926 2023-09-09T08:40:14.585575+00:00 17462516.386107183993 232537427.113642245531 249999943.499749422073 1 60196.361290055 2023-09-09T08:40:15.460740+00:00 17462518.976848475635 232537424.523407846689 249999943.500256329775 1 60196.361301739 2023-09-09T08:40:16.470227+00:00 17462530.969935562462 232537412.530241400003 249999943.500176966190 1 60196.361314323 2023-09-09T08:40:17.557495+00:00 17462588.440182238817 232537355.060404360294 249999943.500586599112 1 60196.361324762 2023-09-09T08:40:18.459403+00:00 17462507.546069432050 232537435.953916549683 249999943.499985992908 1 60196.361336519 2023-09-09T08:40:19.475206+00:00 17462533.534565489739 232537409.965435385704 249999943.500000864267 1 60196.361347936 2023-09-09T08:40:20.461638+00:00 17462546.333162538707 232537397.167106688023 249999943.500269234180 1 60196.361359265 2023-09-09T08:40:21.440473+00:00 17462555.186260413378 232537388.313420295715 249999943.499680697918 1 60196.361370984 2023-09-09T08:40:22.452979+00:00 17462535.090576574206 232537408.409981518984 249999943.500558078289 1 60196.361383174 2023-09-09T08:40:23.506254+00:00 17462540.982473012060 232537402.517695426941 249999943.500168442726 1 60196.361394266 2023-09-09T08:40:24.464541+00:00 17462477.847464863211 232537465.652293086052 249999943.499757945538 1 60196.361406125 2023-09-09T08:40:25.489159+00:00 17462514.490722265095 232537429.009400874376 249999943.500123143196 1 60196.361417768 2023-09-09T08:40:26.495127+00:00 17462536.337490502745 232537407.162407457829 249999943.499897956848 1 60196.361429566 2023-09-09T08:40:27.514475+00:00 17462547.688320934772 232537395.811510413885 249999943.499831348658 1 60196.361440705 2023-09-09T08:40:28.476910+00:00 17462532.581343881786 232537410.918582588434 249999943.499926477671 1 60196.361452533 2023-09-09T08:40:29.498822+00:00 17462520.877558641136 232537422.622032344341 249999943.499590992928 1 60196.361464007 2023-09-09T08:40:30.490228+00:00 17462530.886315181851 232537412.613519400358 249999943.499834597111 1 60196.361476107 2023-09-09T08:40:31.535642+00:00 17462532.794364113361 232537410.706267595291 249999943.500631719828 1 60196.361486872 2023-09-09T08:40:32.465753+00:00 17462536.489548336715 232537407.010268032551 249999943.499816358089 1 60196.361498273 2023-09-09T08:40:33.450755+00:00 17462473.636510379612 232537469.863028138876 249999943.499538511038 1 60196.361509797 2023-09-09T08:40:34.446449+00:00 17462573.039198298007 232537370.460832417011 249999943.500030726194 1 60196.361521607 2023-09-09T08:40:35.466886+00:00 17462519.202204424888 232537424.297879934311 249999943.500084370375 1 60196.361533473 2023-09-09T08:40:36.492058+00:00 17462546.530296500772 232537396.969474762678 249999943.499771267176 1 60196.361544616 2023-09-09T08:40:37.454797+00:00 17462513.822866473347 232537429.677013546228 249999943.499880015850 1 60196.361556082 2023-09-09T08:40:38.445540+00:00 17462586.543214749545 232537356.956565529108 249999943.499780267477 1 60196.361567892 2023-09-09T08:40:39.465878+00:00 17462483.362394627184 232537460.137418299913 249999943.499812930822 1 60196.361579340 2023-09-09T08:40:40.454988+00:00 17462527.081615127623 232537416.418486714363 249999943.500101834536 1 60196.361590972 2023-09-09T08:40:41.460000+00:00 17462506.213660292327 232537437.286714464426 249999943.500374764204 1 60196.361602408 2023-09-09T08:40:42.448082+00:00 17462564.038329444826 232537379.461793482304 249999943.500122934580 1 60196.361614625 2023-09-09T08:40:43.503549+00:00 17462513.522769205272 232537429.977298706770 249999943.500067919493 1 60196.361625538 2023-09-09T08:40:44.446459+00:00 17462530.204419665039 232537413.296086788177 249999943.500506460667 1 60196.361637059 2023-09-09T08:40:45.441856+00:00 17462567.280182842165 232537376.220202773809 249999943.500385612249 1 60196.361648710 2023-09-09T08:40:46.448569+00:00 17462531.417500320822 232537412.082272112370 249999943.499772429466 1 60196.361660191 2023-09-09T08:40:47.440543+00:00 17462518.907916948199 232537424.592062681913 249999943.499979615211 1 60196.361671828 2023-09-09T08:40:48.445944+00:00 17462531.054114237428 232537412.445892125368 249999943.500006377697 1 60196.361683343 2023-09-09T08:40:49.440841+00:00 17462552.429908048362 232537391.070377737284 249999943.500285774469 1 60196.361695282 2023-09-09T08:40:50.472331+00:00 17462562.362700227648 232537381.137254655361 249999943.499954879284 1 60196.361707069 2023-09-09T08:40:51.490755+00:00 17462548.512938357890 232537394.987538158894 249999943.500476509333 1 60196.361718213 2023-09-09T08:40:52.453578+00:00 17462553.063963912427 232537390.436030358076 249999943.499994277954 1 60196.361729973 2023-09-09T08:40:53.469697+00:00 17462516.733550176024 232537426.766893953085 249999943.500444114208 1 60196.361741258 2023-09-09T08:40:54.444712+00:00 17462508.828801628202 232537434.671183675528 249999943.499985307455 1 60196.361752831 2023-09-09T08:40:55.444631+00:00 17462574.686424646527 232537368.813350915909 249999943.499775558710 1 60196.361764370 2023-09-09T08:40:56.441510+00:00 17462531.426802467555 232537412.073064088821 249999943.499866545200 1 60196.361776388 2023-09-09T08:40:57.479924+00:00 17462515.328359227628 232537428.171341270208 249999943.499700486660 1 60196.361787697 2023-09-09T08:40:58.457026+00:00 17462519.057129360735 232537424.443237334490 249999943.500366687775 1 60196.361799181 2023-09-09T08:40:59.449192+00:00 17462511.092343226075 232537432.407822281122 249999943.500165522099 1 60196.361810690 2023-09-09T08:41:00.443592+00:00 17462518.054752379656 232537425.444996863604 249999943.499749243259 1 60196.361822254 2023-09-09T08:41:01.442726+00:00 17462539.535271346569 232537403.964519113302 249999943.499790459871 1 60196.361834615 2023-09-09T08:41:02.510681+00:00 17462533.146975360811 232537410.353228509426 249999943.500203877687 1 60196.361845980 2023-09-09T08:41:03.492712+00:00 17462550.434613715857 232537393.065337717533 249999943.499951422215 1 60196.361857053 2023-09-09T08:41:04.449382+00:00 17462581.774308331311 232537361.725648075342 249999943.499956399202 1 60196.361868589 2023-09-09T08:41:05.446100+00:00 17462511.982572685927 232537431.517201304436 249999943.499773979187 1 60196.361880689 2023-09-09T08:41:06.491546+00:00 17462536.224811185151 232537407.275298893452 249999943.500110089779 1 60196.361891823 2023-09-09T08:41:07.453501+00:00 17462523.299111273140 232537420.201393365860 249999943.500504642725 1 60196.361903374 2023-09-09T08:41:08.451515+00:00 17462544.152617972344 232537399.347414553165 249999943.500032514334 1 60196.361915034 2023-09-09T08:41:09.458932+00:00 17462530.155347086489 232537413.344664454460 249999943.500011533499 1 60196.361926493 2023-09-09T08:41:10.449010+00:00 17462543.657613374293 232537399.842236757278 249999943.499850124121 1 60196.361938236 2023-09-09T08:41:11.463623+00:00 17462469.026185225695 232537474.473653614521 249999943.499838829041 1 60196.361949881 2023-09-09T08:41:12.469715+00:00 17462565.700231283903 232537377.799895286560 249999943.500126570463 1 60196.361961186 2023-09-09T08:41:13.446462+00:00 17462548.666114270687 232537394.834032624960 249999943.500146895647 1 60196.361972937 2023-09-09T08:41:14.461797+00:00 17462541.753264784813 232537401.746617734432 249999943.499882519245 1 60196.361984326 2023-09-09T08:41:15.445726+00:00 17462521.948099754751 232537421.552011281252 249999943.500111043453 1 60196.361995897 2023-09-09T08:41:16.445498+00:00 17462511.117208067328 232537432.383066177368 249999943.500274240971 1 60196.362007459 2023-09-09T08:41:17.444437+00:00 17462490.065175812691 232537453.434642523527 249999943.499818325043 1 60196.362019076 2023-09-09T08:41:18.448154+00:00 17462539.750149294734 232537403.749533474445 249999943.499682784081 1 60196.362030573 2023-09-09T08:41:19.441494+00:00 17462530.085785135627 232537413.414177745581 249999943.499962866306 1 60196.362042418 2023-09-09T08:41:20.464936+00:00 17462531.776491977274 232537411.723530262709 249999943.500022232533 1 60196.362054332 2023-09-09T08:41:21.494245+00:00 17462525.843926873058 232537417.656225562096 249999943.500152438879 1 60196.362065352 2023-09-09T08:41:22.446386+00:00 17462497.989357035607 232537445.510523140430 249999943.499880164862 1 60196.362076879 2023-09-09T08:41:23.442396+00:00 17462560.569616388530 232537382.930678904057 249999943.500295281410 1 60196.362088588 2023-09-09T08:41:24.454001+00:00 17462537.699040863663 232537405.800779342651 249999943.499820202589 1 60196.362100140 2023-09-09T08:41:25.452126+00:00 17462557.130863413215 232537386.368968814611 249999943.499832212925 1 60196.362111731 2023-09-09T08:41:26.453598+00:00 17462519.268324721605 232537424.232110410929 249999943.500435143709 1 60196.362123333 2023-09-09T08:41:27.455985+00:00 17462570.297582499683 232537373.202361613512 249999943.499944120646 1 60196.362134883 2023-09-09T08:41:28.453897+00:00 17462484.518700424582 232537458.981302052736 249999943.500002473593 1 60196.362146337 2023-09-09T08:41:29.443521+00:00 17462563.861954204738 232537379.637634813786 249999943.499589025974 1 60196.362157898 2023-09-09T08:41:30.442355+00:00 17462542.034792449325 232537401.465343505144 249999943.500135958195 1 60196.362169756 2023-09-09T08:41:31.466888+00:00 17462598.888159845024 232537344.611975669861 249999943.500135511160 1 60196.362181478 2023-09-09T08:41:32.479695+00:00 17462476.769801307470 232537466.730263948441 249999943.500065267086 1 60196.362192653 2023-09-09T08:41:33.445192+00:00 17462564.477459266782 232537379.022144675255 249999943.499603927135 1 60196.362204154 2023-09-09T08:41:34.438862+00:00 17462541.335384648293 232537402.164746344090 249999943.500130981207 1 60196.362215864 2023-09-09T08:41:35.450687+00:00 17462530.948991440237 232537412.550896704197 249999943.499888151884 1 60196.362227335 2023-09-09T08:41:36.441768+00:00 17462552.913678493351 232537390.586446881294 249999943.500125378370 1 60196.362239039 2023-09-09T08:41:37.452950+00:00 17462526.206663619727 232537417.293033331633 249999943.499696940184 1 60196.362250504 2023-09-09T08:41:38.443571+00:00 17462517.880764946342 232537425.618923664093 249999943.499688625336 1 60196.362262060 2023-09-09T08:41:39.442020+00:00 17462535.707796201110 232537407.791769981384 249999943.499566197395 1 60196.362273756 2023-09-09T08:41:40.452551+00:00 17462496.811349239200 232537446.688930958509 249999943.500280201435 1 60196.362285248 2023-09-09T08:41:41.445459+00:00 17462563.418594937772 232537380.081145346165 249999943.499740272760 1 60196.362296878 2023-09-09T08:41:42.450279+00:00 17462554.201791036874 232537389.298221021891 249999943.500012069941 1 60196.362308555 2023-09-09T08:41:43.459197+00:00 17462516.965621240437 232537426.534394443035 249999943.500015676022 1 60196.362320045 2023-09-09T08:41:44.451895+00:00 17462525.029875878245 232537418.470360159874 249999943.500236034393 1 60196.362331596 2023-09-09T08:41:45.449902+00:00 17462543.245185181499 232537400.254963308573 249999943.500148475170 1 60196.362343160 2023-09-09T08:41:46.448988+00:00 17462520.558721870184 232537422.941584229469 249999943.500306099653 1 60196.362354734 2023-09-09T08:41:47.449006+00:00 17462486.149798423052 232537457.350093692541 249999943.499892115593 1 60196.362366344 2023-09-09T08:41:48.452145+00:00 17462528.176704250276 232537415.323152601719 249999943.499856859446 1 60196.362377904 2023-09-09T08:41:49.450953+00:00 17462537.830448951572 232537405.669533818960 249999943.499982774258 1 60196.362389413 2023-09-09T08:41:50.445259+00:00 17462498.207815285772 232537445.292405903339 249999943.500221192837 1 60196.362401059 2023-09-09T08:41:51.451503+00:00 17462566.024527929723 232537377.475310057402 249999943.499837994576 1 60196.362412704 2023-09-09T08:41:52.457617+00:00 17462490.464313469827 232537453.035691261292 249999943.500004738569 1 60196.362424122 2023-09-09T08:41:53.444175+00:00 17462516.248173508793 232537427.251744389534 249999943.499917894602 1 60196.362435721 2023-09-09T08:41:54.446328+00:00 17462513.965668059886 232537429.534439831972 249999943.500107884407 1 60196.362447362 2023-09-09T08:41:55.452098+00:00 17462560.063047640026 232537383.436567068100 249999943.499614715576 1 60196.362458850 2023-09-09T08:41:56.444607+00:00 17462530.184834226966 232537413.315270543098 249999943.500104784966 1 60196.362470421 2023-09-09T08:41:57.444332+00:00 17462512.956527225673 232537430.543613791466 249999943.500141024590 1 60196.362482111 2023-09-09T08:41:58.454410+00:00 17462511.655540250242 232537431.844364911318 249999943.499905169010 1 60196.362493483 2023-09-09T08:41:59.436912+00:00 17462521.615316662937 232537421.884938597679 249999943.500255256891 1 60196.362505354 2023-09-09T08:42:00.462550+00:00 17462516.876971885562 232537426.623115360737 249999943.500087261200 1 60196.362516906 2023-09-09T08:42:01.460701+00:00 17462548.499853212386 232537395.000094145536 249999943.499947369099 1 60196.362530732 2023-09-09T08:42:02.655212+00:00 17462513.580729462206 232537429.919421672821 249999943.500151127577 1 60196.362541543 2023-09-09T08:42:03.589310+00:00 17462526.159064035863 232537417.340976774693 249999943.500040799379 1 60196.362552583 2023-09-09T08:42:04.543212+00:00 17462537.494621422142 232537406.005956828594 249999943.500578254461 1 60196.362563621 2023-09-09T08:42:05.496824+00:00 17462571.199866954237 232537372.300258517265 249999943.500125467777 1 60196.362575167 2023-09-09T08:42:06.494440+00:00 17462507.315391290933 232537436.184742391109 249999943.500133693218 1 60196.362587065 2023-09-09T08:42:07.522375+00:00 17462535.409393582493 232537408.090236663818 249999943.499630242586 1 60196.362598584 2023-09-09T08:42:08.517606+00:00 17462496.478466123343 232537447.021633803844 249999943.500099927187 1 60196.362610676 2023-09-09T08:42:09.562425+00:00 17462537.019024111331 232537406.480680972338 249999943.499705076218 1 60196.362621190 2023-09-09T08:42:10.470843+00:00 17462532.578504845500 232537410.921787679195 249999943.500292539597 1 60196.362633116 2023-09-09T08:42:11.501176+00:00 17462486.496596157551 232537457.002840697765 249999943.499436855316 1 60196.362644274 2023-09-09T08:42:12.465290+00:00 17462531.764224912971 232537411.735427916050 249999943.499652832747 1 60196.362655679 2023-09-09T08:42:13.450680+00:00 17462505.157101396471 232537438.343198895454 249999943.500300288200 1 60196.362667252 2023-09-09T08:42:14.450611+00:00 17462554.288514215499 232537389.211415439844 249999943.499929666519 1 60196.362679185 2023-09-09T08:42:15.481569+00:00 17462558.850308727473 232537384.649607688189 249999943.499916404486 1 60196.362690560 2023-09-09T08:42:16.464371+00:00 17462481.780792456120 232537461.719342231750 249999943.500134676695 1 60196.362701958 2023-09-09T08:42:17.449121+00:00 17462563.433307357132 232537380.067334413528 249999943.500641763210 1 60196.362713728 2023-09-09T08:42:18.466107+00:00 17462484.503520891070 232537458.996511995792 249999943.500032901764 1 60196.362725587 2023-09-09T08:42:19.490720+00:00 17462562.038102254272 232537381.461705833673 249999943.499808073044 1 60196.362736947 2023-09-09T08:42:20.472211+00:00 17462523.474714193493 232537420.024940341711 249999943.499654531479 1 60196.362748298 2023-09-09T08:42:21.452922+00:00 17462537.554929714650 232537405.944903016090 249999943.499832719564 1 60196.362760213 2023-09-09T08:42:22.482439+00:00 17462494.091028023511 232537449.409260153770 249999943.500288188457 1 60196.362771425 2023-09-09T08:42:23.451123+00:00 17462551.114601954818 232537392.385506093502 249999943.500108063221 1 60196.362782995 2023-09-09T08:42:24.450788+00:00 17462471.588724832982 232537471.911362737417 249999943.500087559223 1 60196.362794947 2023-09-09T08:42:25.483390+00:00 17462580.216295246035 232537363.284441888332 249999943.500737130642 1 60196.362806122 2023-09-09T08:42:26.448900+00:00 17462549.420231528580 232537394.080273836851 249999943.500505357981 1 60196.362817718 2023-09-09T08:42:27.450791+00:00 17462529.844785828143 232537413.655296027660 249999943.500081866980 1 60196.362830042 2023-09-09T08:42:28.515633+00:00 17462557.892575189471 232537385.607129245996 249999943.499704420567 1 60196.362841018 2023-09-09T08:42:29.463902+00:00 17462557.206752270460 232537386.293085008860 249999943.499837279320 1 60196.362853024 2023-09-09T08:42:30.501257+00:00 17462512.989280555397 232537430.510649055243 249999943.499929606915 1 60196.362863929 2023-09-09T08:42:31.443456+00:00 17462532.934207092971 232537410.565784335136 249999943.499991416931 1 60196.362875670 2023-09-09T08:42:32.457867+00:00 17462510.426988933235 232537433.072908699512 249999943.499897629023 1 60196.362887175 2023-09-09T08:42:33.451883+00:00 17462532.446795199066 232537411.053013712168 249999943.499808907509 1 60196.362898744 2023-09-09T08:42:34.451447+00:00 17462553.685238204896 232537389.814715325832 249999943.499953538179 1 60196.362910248 2023-09-09T08:42:35.445406+00:00 17462528.655931461602 232537414.843938201666 249999943.499869674444 1 60196.362921897 2023-09-09T08:42:36.451877+00:00 17462455.928417760879 232537487.571545451880 249999943.499963223934 1 60196.362933390 2023-09-09T08:42:37.444905+00:00 17462551.781363345683 232537391.718896210194 249999943.500259548426 1 60196.362944968 2023-09-09T08:42:38.445187+00:00 17462541.662545051426 232537401.837055087090 249999943.499600142241 1 60196.362956573 2023-09-09T08:42:39.447914+00:00 17462524.561705067754 232537418.938095360994 249999943.499800443649 1 60196.362968124 2023-09-09T08:42:40.445882+00:00 17462526.727278463542 232537416.772789806128 249999943.500068277121 1 60196.362980020 2023-09-09T08:42:41.473716+00:00 17462522.772836826742 232537420.727447986603 249999943.500284820795 1 60196.362991412 2023-09-09T08:42:42.458011+00:00 17462554.964445844293 232537388.535255342722 249999943.499701201916 1 60196.363002802 2023-09-09T08:42:43.442077+00:00 17462529.739955667406 232537413.760090529919 249999943.500046193600 1 60196.363014448 2023-09-09T08:42:44.448339+00:00 17462510.488719712943 232537433.011462152004 249999943.500181853771 1 60196.363026001 2023-09-09T08:42:45.446464+00:00 17462535.876043062657 232537407.623768985271 249999943.499812036753 1 60196.363037585 2023-09-09T08:42:46.447345+00:00 17462526.103928871453 232537417.396120011806 249999943.500048875809 1 60196.363049215 2023-09-09T08:42:47.452128+00:00 17462540.038547988981 232537403.461663812399 249999943.500211805105 1 60196.363060619 2023-09-09T08:42:48.437441+00:00 17462566.605080056936 232537376.894661456347 249999943.499741524458 1 60196.363072284 2023-09-09T08:42:49.445306+00:00 17462510.171669684350 232537433.328417599201 249999943.500087291002 1 60196.363083847 2023-09-09T08:42:50.444364+00:00 17462522.956413466483 232537420.543121844530 249999943.499535322189 1 60196.363095415 2023-09-09T08:42:51.443851+00:00 17462549.285405334085 232537394.214091539383 249999943.499496877193 1 60196.363107002 2023-09-09T08:42:52.444956+00:00 17462567.049910414964 232537376.449895143509 249999943.499805569649 1 60196.363118632 2023-09-09T08:42:53.449834+00:00 17462526.070864565670 232537417.429253309965 249999943.500117868185 1 60196.363130122 2023-09-09T08:42:54.442555+00:00 17462602.547529187053 232537340.952575802803 249999943.500104993582 1 60196.363141723 2023-09-09T08:42:55.444916+00:00 17462534.252033296973 232537409.248041987419 249999943.500075280666 1 60196.363153297 2023-09-09T08:42:56.444860+00:00 17462486.646953601390 232537456.852904319763 249999943.499857932329 1 60196.363164781 2023-09-09T08:42:57.437032+00:00 17462535.595824204385 232537407.903998762369 249999943.499822974205 1 60196.363176475 2023-09-09T08:42:58.447416+00:00 17462549.215001337230 232537394.284873753786 249999943.499875098467 1 60196.363188106 2023-09-09T08:42:59.452343+00:00 17462542.638679727912 232537400.860922574997 249999943.499602317810 1 60196.363199749 2023-09-09T08:43:00.458366+00:00 17462525.675669554621 232537417.824522644281 249999943.500192195177 1 60196.363211149 2023-09-09T08:43:01.443264+00:00 17462538.202781751752 232537405.297130763531 249999943.499912500381 1 60196.363222964 2023-09-09T08:43:02.464123+00:00 17462513.363979436457 232537430.135792881250 249999943.499772310257 1 60196.363234613 2023-09-09T08:43:03.470542+00:00 17462527.208040334284 232537416.292037397623 249999943.500077724457 1 60196.363245968 2023-09-09T08:43:04.451617+00:00 17462527.664068974555 232537415.835356742144 249999943.499425709248 1 60196.363257829 2023-09-09T08:43:05.476392+00:00 17462526.605345617980 232537416.894552290440 249999943.499897897243 1 60196.363269234 2023-09-09T08:43:06.461841+00:00 17462503.895979031920 232537439.604325443506 249999943.500304460526 1 60196.363281833 2023-09-09T08:43:07.550394+00:00 17462553.228191468865 232537390.272077411413 249999943.500268876553 1 60196.363292228 2023-09-09T08:43:08.448495+00:00 17462538.136072482914 232537405.364199638367 249999943.500272125006 1 60196.363303838 2023-09-09T08:43:09.451581+00:00 17462566.448801163584 232537377.051478147507 249999943.500279307365 1 60196.363315335 2023-09-09T08:43:10.444961+00:00 17462522.364474918693 232537421.135504573584 249999943.499979496002 1 60196.363326931 2023-09-09T08:43:11.446851+00:00 17462525.951171457767 232537417.548909366131 249999943.500080823898 1 60196.363338626 2023-09-09T08:43:12.457278+00:00 17462558.512538023293 232537384.987433046103 249999943.499971061945 1 60196.363350058 2023-09-09T08:43:13.445034+00:00 17462521.243422728032 232537422.256283074617 249999943.499705791473 1 60196.363361620 2023-09-09T08:43:14.444018+00:00 17462503.621092982590 232537439.878477692604 249999943.499570667744 1 60196.363373288 2023-09-09T08:43:15.452062+00:00 17462499.505804292858 232537443.994585871696 249999943.500390172005 1 60196.363384836 2023-09-09T08:43:16.449871+00:00 17462497.783746071160 232537445.716588944197 249999943.500335007906 1 60196.363396374 2023-09-09T08:43:17.446721+00:00 17462543.215787138790 232537400.283830076456 249999943.499617218971 1 60196.363408007 2023-09-09T08:43:18.451799+00:00 17462492.209406968206 232537451.290541440248 249999943.499948412180 1 60196.363419481 2023-09-09T08:43:19.443125+00:00 17462522.466182872653 232537421.034111857414 249999943.500294744968 1 60196.363431109 2023-09-09T08:43:20.447808+00:00 17462530.753788642585 232537412.746485650539 249999943.500274300575 1 60196.363442948 2023-09-09T08:43:21.470713+00:00 17462529.131567761302 232537414.368513822556 249999943.500081598759 1 60196.363454292 2023-09-09T08:43:22.450780+00:00 17462550.548869479448 232537392.951408058405 249999943.500277549028 1 60196.363466055 2023-09-09T08:43:23.467154+00:00 17462528.930353075266 232537414.569698631763 249999943.500051707029 1 60196.363477403 2023-09-09T08:43:24.447635+00:00 17462546.309956911951 232537397.189920663834 249999943.499877572060 1 60196.363488944 2023-09-09T08:43:25.444792+00:00 17462492.610245656222 232537450.889363318682 249999943.499608963728 1 60196.363500524 2023-09-09T08:43:26.445261+00:00 17462526.225246783346 232537417.274816989899 249999943.500063776970 1 60196.363512280 2023-09-09T08:43:27.461029+00:00 17462515.689548708498 232537427.810394495726 249999943.499943196774 1 60196.363523654 2023-09-09T08:43:28.443717+00:00 17462475.704583983868 232537467.795576959848 249999943.500160932541 1 60196.363535271 2023-09-09T08:43:29.447390+00:00 17462514.138199970126 232537429.361802190542 249999943.500002145767 1 60196.363546893 2023-09-09T08:43:30.451555+00:00 17462573.526576373726 232537369.973648875952 249999943.500225245953 1 60196.363558481 2023-09-09T08:43:31.452734+00:00 17462504.255302615464 232537439.244789242744 249999943.500091850758 1 60196.363570057 2023-09-09T08:43:32.452903+00:00 17462514.924003530294 232537428.576435983181 249999943.500439524651 1 60196.363581919 2023-09-09T08:43:33.477786+00:00 17462549.672750853002 232537393.827295958996 249999943.500046819448 1 60196.363593438 2023-09-09T08:43:34.473026+00:00 17462540.043414510787 232537403.456747293472 249999943.500161796808 1 60196.363604684 2023-09-09T08:43:35.444705+00:00 17462524.852444224060 232537418.647546112537 249999943.499990344048 1 60196.363616289 2023-09-09T08:43:36.447379+00:00 17462525.390230592340 232537418.109791666269 249999943.500022262335 1 60196.363627736 2023-09-09T08:43:37.436425+00:00 17462512.296491663903 232537431.203485339880 249999943.499976992607 1 60196.363639312 2023-09-09T08:43:38.436538+00:00 17462527.423319738358 232537416.076536953449 249999943.499856680632 1 60196.363651131 2023-09-09T08:43:39.457745+00:00 17462475.635604482144 232537467.864843308926 249999943.500447779894 1 60196.363662570 2023-09-09T08:43:40.446006+00:00 17462570.280636545271 232537373.219004094601 249999943.499640643597 1 60196.363674130 2023-09-09T08:43:41.444882+00:00 17462552.286722470075 232537391.213391691446 249999943.500114172697 1 60196.363685722 2023-09-09T08:43:42.446423+00:00 17462575.242387022823 232537368.257094442844 249999943.499481469393 1 60196.363697335 2023-09-09T08:43:43.449776+00:00 17462516.564734578133 232537426.935535252094 249999943.500269830227 1 60196.363709116 2023-09-09T08:43:44.467666+00:00 17462534.503195118159 232537408.996650278568 249999943.499845385551 1 60196.363720547 2023-09-09T08:43:45.455321+00:00 17462548.448185410351 232537395.051995396614 249999943.500180810690 1 60196.363732289 2023-09-09T08:43:46.469745+00:00 17462554.577838961035 232537388.921702086926 249999943.499541044235 1 60196.363743564 2023-09-09T08:43:47.443886+00:00 17462539.290137868375 232537404.209475845098 249999943.499613702297 1 60196.363755161 2023-09-09T08:43:48.445923+00:00 17462552.736412029713 232537390.764037191868 249999943.500449210405 1 60196.363766773 2023-09-09T08:43:49.449151+00:00 17462496.585844047368 232537446.914374768734 249999943.500218808651 1 60196.363778275 2023-09-09T08:43:50.442907+00:00 17462543.233441781253 232537400.266551971436 249999943.499993741512 1 60196.363789938 2023-09-09T08:43:51.450669+00:00 17462523.937238901854 232537419.562604546547 249999943.499843448400 1 60196.363801769 2023-09-09T08:43:52.472892+00:00 17462545.668441098183 232537397.831942468882 249999943.500383555889 1 60196.363813500 2023-09-09T08:43:53.486396+00:00 17462545.757229011506 232537397.743039309978 249999943.500268310308 1 60196.363824830 2023-09-09T08:43:54.465341+00:00 17462513.429229181260 232537430.070503890514 249999943.499733060598 1 60196.363836263 2023-09-09T08:43:55.453161+00:00 17462564.011052761227 232537379.488968998194 249999943.500021755695 1 60196.363847739 2023-09-09T08:43:56.444645+00:00 17462489.519493564963 232537453.980650693178 249999943.500144243240 1 60196.363859304 2023-09-09T08:43:57.443888+00:00 17462528.594579584897 232537414.905021250248 249999943.499600827694 1 60196.363870888 2023-09-09T08:43:58.444759+00:00 17462584.797330450267 232537358.702876299620 249999943.500206738710 1 60196.363882440 2023-09-09T08:43:59.442821+00:00 17462531.538540326059 232537411.961383551359 249999943.499923884869 1 60196.363894051 2023-09-09T08:44:00.445981+00:00 17462538.955470912158 232537404.544518202543 249999943.499989122152 1 60196.363905646 2023-09-09T08:44:01.447853+00:00 17462503.997559003532 232537439.502537727356 249999943.500096738338 1 60196.363917871 2023-09-09T08:44:02.504079+00:00 17462527.691571611911 232537415.808649688959 249999943.500221312046 1 60196.363930284 2023-09-09T08:44:03.576535+00:00 17462533.202894050628 232537410.297632336617 249999943.500526398420 1 60196.363941045 2023-09-09T08:44:04.506349+00:00 17462522.883755892515 232537420.616276085377 249999943.500031977892 1 60196.363951989 2023-09-09T08:44:05.451802+00:00 17462559.403466615826 232537384.096544444561 249999943.500011056662 1 60196.363963784 2023-09-09T08:44:06.470954+00:00 17462547.866133768111 232537395.633805006742 249999943.499938786030 1 60196.363975984 2023-09-09T08:44:07.525009+00:00 17462555.069794885814 232537388.430042356253 249999943.499837249517 1 60196.363987421 2023-09-09T08:44:08.513139+00:00 17462506.364178072661 232537437.136048674583 249999943.500226736069 1 60196.363998923 2023-09-09T08:44:09.506932+00:00 17462525.585911870003 232537417.913924336433 249999943.499836206436 1 60196.364009904 2023-09-09T08:44:10.455686+00:00 17462532.616028688848 232537410.883469700813 249999943.499498397112 1 60196.364021715 2023-09-09T08:44:11.476133+00:00 17462518.931537926197 232537424.568191647530 249999943.499729573727 1 60196.364033108 2023-09-09T08:44:12.460531+00:00 17462556.114905819297 232537387.384930312634 249999943.499836146832 1 60196.364044638 2023-09-09T08:44:13.456732+00:00 17462539.846253991127 232537403.653863161802 249999943.500117152929 1 60196.364056194 2023-09-09T08:44:14.455199+00:00 17462544.310290839523 232537399.189675897360 249999943.499966740608 1 60196.364067807 2023-09-09T08:44:15.458529+00:00 17462550.385952815413 232537393.114439010620 249999943.500391840935 1 60196.364079625 2023-09-09T08:44:16.479576+00:00 17462504.681237999350 232537438.818764209747 249999943.500002205372 1 60196.364091560 2023-09-09T08:44:17.510771+00:00 17462512.445827215910 232537431.054210305214 249999943.500037521124 1 60196.364102483 2023-09-09T08:44:18.454565+00:00 17462570.383387472481 232537373.116661995649 249999943.500049471855 1 60196.364113940 2023-09-09T08:44:19.444428+00:00 17462539.688304174691 232537403.812000066042 249999943.500304251909 1 60196.364125837 2023-09-09T08:44:20.472321+00:00 17462517.924171887338 232537425.575669348240 249999943.499841243029 1 60196.364137166 2023-09-09T08:44:21.451103+00:00 17462536.293979436159 232537407.205731093884 249999943.499710530043 1 60196.364149052 2023-09-09T08:44:22.478112+00:00 17462526.266991693527 232537417.232853025198 249999943.499844729900 1 60196.364160684 2023-09-09T08:44:23.483134+00:00 17462504.284858934581 232537439.215134233236 249999943.499993175268 1 60196.364172104 2023-09-09T08:44:24.469824+00:00 17462574.462522994727 232537369.037269860506 249999943.499792844057 1 60196.364183537 2023-09-09T08:44:25.457596+00:00 17462534.347500257194 232537409.152534425259 249999943.500034689903 1 60196.364195070 2023-09-09T08:44:26.454061+00:00 17462553.709124460816 232537389.790690749884 249999943.499815225601 1 60196.364206824 2023-09-09T08:44:27.469529+00:00 17462557.145001936704 232537386.355091333389 249999943.500093281269 1 60196.364218180 2023-09-09T08:44:28.450711+00:00 17462523.966578710824 232537419.533425748348 249999943.500004470348 1 60196.364230001 2023-09-09T08:44:29.472103+00:00 17462505.413100857288 232537438.086531907320 249999943.499632775784 1 60196.364241955 2023-09-09T08:44:30.504920+00:00 17462584.999388258904 232537358.501032352448 249999943.500420600176 1 60196.364252856 2023-09-09T08:44:31.446760+00:00 17462503.038684565574 232537440.461061298847 249999943.499745875597 1 60196.364264505 2023-09-09T08:44:32.453220+00:00 17462494.868303045630 232537448.631537705660 249999943.499840736389 1 60196.364276027 2023-09-09T08:44:33.448749+00:00 17462512.143664337695 232537431.355746686459 249999943.499411016703 1 60196.364287580 2023-09-09T08:44:34.446889+00:00 17462548.314399193972 232537395.185578078032 249999943.499977260828 1 60196.364299105 2023-09-09T08:44:35.442688+00:00 17462532.445217356086 232537411.054884672165 249999943.500102043152 1 60196.364310827 2023-09-09T08:44:36.455432+00:00 17462553.406001370400 232537390.094382077456 249999943.500383436680 1 60196.364322331 2023-09-09T08:44:37.449422+00:00 17462557.050833586603 232537386.449426531792 249999943.500260114670 1 60196.364333915 2023-09-09T08:44:38.450255+00:00 17462512.326051566750 232537431.174037724733 249999943.500089287758 1 60196.364345528 2023-09-09T08:44:39.453618+00:00 17462523.935335502028 232537419.564903765917 249999943.500239253044 1 60196.364356992 2023-09-09T08:44:40.444131+00:00 17462545.288396302611 232537398.211390197277 249999943.499786496162 1 60196.364368639 2023-09-09T08:44:41.450456+00:00 17462567.878642812371 232537375.621572732925 249999943.500215530396 1 60196.364380126 2023-09-09T08:44:42.442916+00:00 17462524.797383196652 232537418.702321797609 249999943.499704986811 1 60196.364391716 2023-09-09T08:44:43.444272+00:00 17462518.745405878872 232537424.754267126322 249999943.499673008919 1 60196.364403316 2023-09-09T08:44:44.446476+00:00 17462518.752000153065 232537424.748196363449 249999943.500196516514 1 60196.364414964 2023-09-09T08:44:45.452894+00:00 17462530.814327280968 232537412.686137735844 249999943.500465005636 1 60196.364426568 2023-09-09T08:44:46.455481+00:00 17462570.936463646591 232537372.563325822353 249999943.499789476395 1 60196.364437968 2023-09-09T08:44:47.440462+00:00 17462499.400055211037 232537444.099906414747 249999943.499961614609 1 60196.364449559 2023-09-09T08:44:48.441909+00:00 17462571.941085092723 232537371.558380484581 249999943.499465584755 1 60196.364461199 2023-09-09T08:44:49.447633+00:00 17462500.873170062900 232537442.626240521669 249999943.499410569668 1 60196.364472711 2023-09-09T08:44:50.442287+00:00 17462545.826924227178 232537397.672136425972 249999943.499060660601 1 60196.364484423 2023-09-09T08:44:51.454149+00:00 17462510.871242139488 232537432.628634721041 249999943.499876856804 1 60196.364495893 2023-09-09T08:44:52.445116+00:00 17462567.275101672858 232537376.224780321121 249999943.499881982803 1 60196.364507751 2023-09-09T08:44:53.469707+00:00 17462546.687155291438 232537396.813067704439 249999943.500222980976 1 60196.364519041 2023-09-09T08:44:54.445166+00:00 17462514.896896492690 232537428.603047251701 249999943.499943733215 1 60196.364530643 2023-09-09T08:44:55.447598+00:00 17462529.425241690129 232537414.075014889240 249999943.500256568193 1 60196.364542184 2023-09-09T08:44:56.444685+00:00 17462523.035602089018 232537420.464452773333 249999943.500054866076 1 60196.364553778 2023-09-09T08:44:57.446372+00:00 17462536.213331330568 232537407.286602705717 249999943.499934047461 1 60196.364565482 2023-09-09T08:44:58.457660+00:00 17462477.578883841634 232537465.921161711216 249999943.500045537949 1 60196.364577128 2023-09-09T08:44:59.463811+00:00 17462561.305678565055 232537382.194226115942 249999943.499904692173 1 60196.364588479 2023-09-09T08:45:00.444566+00:00 17462487.478477008641 232537456.021675288677 249999943.500152289867 1 60196.364603027 2023-09-09T08:45:01.701552+00:00 17462542.746477652341 232537400.753412842751 249999943.499890506268 1 60196.364614532 2023-09-09T08:45:02.695567+00:00 17462561.144504062831 232537382.355598032475 249999943.500102102757 1 60196.364624819 2023-09-09T08:45:03.584383+00:00 17462570.323634296656 232537373.176563084126 249999943.500197380781 1 60196.364635803 2023-09-09T08:45:04.533375+00:00 17462528.542122252285 232537414.957687228918 249999943.499809473753 1 60196.364646615 2023-09-09T08:45:05.467481+00:00 17462536.040399033576 232537407.459883362055 249999943.500282406807 1 60196.364657978 2023-09-09T08:45:06.449254+00:00 17462544.683380424976 232537398.816959202290 249999943.500339627266 1 60196.364669488 2023-09-09T08:45:07.443758+00:00 17462516.171220935881 232537427.328498303890 249999943.499719232321 1 60196.364681810 2023-09-09T08:45:08.508402+00:00 17462525.267494976521 232537418.232812464237 249999943.500307440758 1 60196.364693529 2023-09-09T08:45:09.520931+00:00 17462550.067465323955 232537393.432699918747 249999943.500165253878 1 60196.364704893 2023-09-09T08:45:10.502701+00:00 17462528.106844309717 232537415.393059134483 249999943.499903440475 1 60196.364715918 2023-09-09T08:45:11.455271+00:00 17462529.799253065139 232537413.700557231903 249999943.499810308218 1 60196.364727492 2023-09-09T08:45:12.455259+00:00 17462507.502558618784 232537435.997346580029 249999943.499905198812 1 60196.364738972 2023-09-09T08:45:13.447150+00:00 17462515.357858918607 232537428.142564028502 249999943.500422954559 1 60196.364750542 2023-09-09T08:45:14.446844+00:00 17462532.305116508156 232537411.194639563560 249999943.499756067991 1 60196.364762195 2023-09-09T08:45:15.453660+00:00 17462550.318149298429 232537393.181791275740 249999943.499940574169 1 60196.364774332 2023-09-09T08:45:16.502287+00:00 17462514.291770856827 232537429.207950413227 249999943.499721258879 1 60196.364785512 2023-09-09T08:45:17.468217+00:00 17462485.823210366070 232537457.676895231009 249999943.500105589628 1 60196.364797108 2023-09-09T08:45:18.470170+00:00 17462544.798069078475 232537398.701852828264 249999943.499921917915 1 60196.364808446 2023-09-09T08:45:19.449700+00:00 17462536.877719867975 232537406.622425436974 249999943.500145316124 1 60196.364819947 2023-09-09T08:45:20.443418+00:00 17462534.346470773220 232537409.153737843037 249999943.500208616257 1 60196.364831649 2023-09-09T08:45:21.454488+00:00 17462539.890571679920 232537403.609405338764 249999943.499977022409 1 60196.364843428 2023-09-09T08:45:22.472179+00:00 17462498.020118780434 232537445.480112075806 249999943.500230848789 1 60196.364854814 2023-09-09T08:45:23.455931+00:00 17462568.706229507923 232537374.793584525585 249999943.499814033508 1 60196.364866548 2023-09-09T08:45:24.469720+00:00 17462557.886622451246 232537385.613443851471 249999943.500066310167 1 60196.364877882 2023-09-09T08:45:25.449060+00:00 17462505.373219888657 232537438.126739472151 249999943.499959349632 1 60196.364889627 2023-09-09T08:45:26.463785+00:00 17462515.039802305400 232537428.460373282433 249999943.500175595284 1 60196.364900897 2023-09-09T08:45:27.437521+00:00 17462532.755481079221 232537410.744438797235 249999943.499919891357 1 60196.364912507 2023-09-09T08:45:28.440595+00:00 17462493.976925026625 232537449.523044019938 249999943.499969035387 1 60196.364924130 2023-09-09T08:45:29.444879+00:00 17462550.050511468202 232537393.449581205845 249999943.500092685223 1 60196.364935744 2023-09-09T08:45:30.448250+00:00 17462569.644451089203 232537373.855230867863 249999943.499681949615 1 60196.364947279 2023-09-09T08:45:31.444881+00:00 17462476.239615585655 232537467.260266542435 249999943.499882131815 1 60196.364958855 2023-09-09T08:45:32.445115+00:00 17462528.661162327975 232537414.838761389256 249999943.499923706055 1 60196.364970413 2023-09-09T08:45:33.443706+00:00 17462539.872486427426 232537403.627596288919 249999943.500082731247 1 60196.364982061 2023-09-09T08:45:34.450029+00:00 17462542.010331086814 232537401.489581406116 249999943.499912500381 1 60196.364993599 2023-09-09T08:45:35.446993+00:00 17462571.366912215948 232537372.132927536964 249999943.499839752913 1 60196.365005491 2023-09-09T08:45:36.474414+00:00 17462538.602485604584 232537404.897427290678 249999943.499912887812 1 60196.365016715 2023-09-09T08:45:37.444139+00:00 17462534.674389164895 232537408.825633585453 249999943.500022739172 1 60196.365028284 2023-09-09T08:45:38.443774+00:00 17462514.790236573666 232537428.709892749786 249999943.500129312277 1 60196.365039894 2023-09-09T08:45:39.446854+00:00 17462545.075461119413 232537398.424494117498 249999943.499955236912 1 60196.365051451 2023-09-09T08:45:40.445382+00:00 17462476.612202480435 232537466.888397485018 249999943.500599980354 1 60196.365063017 2023-09-09T08:45:41.444685+00:00 17462561.037045869976 232537382.462818503380 249999943.499864369631 1 60196.365074927 2023-09-09T08:45:42.473734+00:00 17462516.577502500266 232537426.922473847866 249999943.499976336956 1 60196.365086182 2023-09-09T08:45:43.446132+00:00 17462543.356486383826 232537400.143352687359 249999943.499839067459 1 60196.365097789 2023-09-09T08:45:44.448948+00:00 17462522.632856570184 232537420.866749495268 249999943.499606072903 1 60196.365109603 2023-09-09T08:45:45.469691+00:00 17462561.709599297494 232537381.790093451738 249999943.499692738056 1 60196.365120947 2023-09-09T08:45:46.449824+00:00 17462541.035231228918 232537402.464890062809 249999943.500121295452 1 60196.365132433 2023-09-09T08:45:47.442264+00:00 17462545.026983469725 232537398.473222643137 249999943.500206112862 1 60196.365144164 2023-09-09T08:45:48.455787+00:00 17462562.592703022063 232537380.907341599464 249999943.500044614077 1 60196.365155597 2023-09-09T08:45:49.443571+00:00 17462478.118952043355 232537465.380397379398 249999943.499349415302 1 60196.365167194 2023-09-09T08:45:50.445522+00:00 17462520.501355532557 232537422.998254418373 249999943.499609947205 1 60196.365178781 2023-09-09T08:45:51.446689+00:00 17462523.063453052193 232537420.436311721802 249999943.499764770269 1 60196.365190306 2023-09-09T08:45:52.442412+00:00 17462544.535737581551 232537398.964718163013 249999943.500455737114 1 60196.365201892 2023-09-09T08:45:53.443510+00:00 17462539.441637892276 232537404.058821856976 249999943.500459760427 1 60196.365213477 2023-09-09T08:45:54.444424+00:00 17462510.101763945073 232537433.398429214954 249999943.500193148851 1 60196.365225040 2023-09-09T08:45:55.443438+00:00 17462557.803244005889 232537385.697205454111 249999943.500449448824 1 60196.365236783 2023-09-09T08:45:56.458063+00:00 17462534.981445800513 232537408.518615096807 249999943.500060886145 1 60196.365248619 2023-09-09T08:45:57.480687+00:00 17462526.509437039495 232537416.990524262190 249999943.499961316586 1 60196.365259880 2023-09-09T08:45:58.453674+00:00 17462525.264386728406 232537418.235737651587 249999943.500124394894 1 60196.365271419 2023-09-09T08:45:59.450608+00:00 17462545.059459961951 232537398.440736353397 249999943.500196307898 1 60196.365283226 2023-09-09T08:46:00.470747+00:00 17462526.278318066150 232537417.221561282873 249999943.499879360199 1 60196.365294649 2023-09-09T08:46:01.457677+00:00 17462507.655266877264 232537435.844069570303 249999943.499336451292 1 60196.365308005 2023-09-09T08:46:02.611645+00:00 17462532.737197566777 232537410.762562483549 249999943.499760061502 1 60196.365319079 2023-09-09T08:46:03.568406+00:00 17462535.457974560559 232537408.042167603970 249999943.500142157078 1 60196.365329457 2023-09-09T08:46:04.465067+00:00 17462520.532973218709 232537422.967032849789 249999943.500006079674 1 60196.365341465 2023-09-09T08:46:05.502571+00:00 17462564.315421096981 232537379.184100240469 249999943.499521344900 1 60196.365352575 2023-09-09T08:46:06.462490+00:00 17462485.545649852604 232537457.954041600227 249999943.499691456556 1 60196.365364940 2023-09-09T08:46:07.530826+00:00 17462530.074361495674 232537413.425781458616 249999943.500142961740 1 60196.365375588 2023-09-09T08:46:08.450779+00:00 17462528.218685902655 232537415.280958890915 249999943.499644786119 1 60196.365387346 2023-09-09T08:46:09.466703+00:00 17462533.856667354703 232537409.643526017666 249999943.500193357468 1 60196.365398883 2023-09-09T08:46:10.463479+00:00 17462497.418733749539 232537446.081561326981 249999943.500295072794 1 60196.365411202 2023-09-09T08:46:11.527852+00:00 17462486.898253299296 232537456.601670831442 249999943.499924123287 1 60196.365421890 2023-09-09T08:46:12.451345+00:00 17462567.423381254077 232537376.077059239149 249999943.500440478325 1 60196.365433832 2023-09-09T08:46:13.483103+00:00 17462541.622857440263 232537401.877594262362 249999943.500451713800 1 60196.365445179 2023-09-09T08:46:14.463456+00:00 17462495.393759492785 232537448.106363534927 249999943.500123023987 1 60196.365456975 2023-09-09T08:46:15.482616+00:00 17462475.215710911900 232537468.284446090460 249999943.500156998634 1 60196.365468178 2023-09-09T08:46:16.450574+00:00 17462524.617662936449 232537418.882564306259 249999943.500227242708 1 60196.365481373 2023-09-09T08:46:17.590614+00:00 17462525.619719702750 232537417.880030065775 249999943.499749779701 1 60196.365491354 2023-09-09T08:46:18.452980+00:00 17462545.396313119680 232537398.103515833616 249999943.499828964472 1 60196.365502845 2023-09-09T08:46:19.445831+00:00 17462516.241878073663 232537427.258064091206 249999943.499942153692 1 60196.365514916 2023-09-09T08:46:20.488729+00:00 17462558.748873073608 232537384.750934034586 249999943.499807119370 1 60196.365526504 2023-09-09T08:46:21.489987+00:00 17462578.637811582536 232537364.862325131893 249999943.500136703253 1 60196.365537899 2023-09-09T08:46:22.474439+00:00 17462546.254783701152 232537397.245441377163 249999943.500225067139 1 60196.365550300 2023-09-09T08:46:23.545890+00:00 17462527.583197351545 232537415.916773259640 249999943.499970614910 1 60196.365560943 2023-09-09T08:46:24.465480+00:00 17462506.784034114331 232537436.715898424387 249999943.499932527542 1 60196.365573078 2023-09-09T08:46:25.513935+00:00 17462543.955139122903 232537399.545155078173 249999943.500294208527 1 60196.365584602 2023-09-09T08:46:26.509589+00:00 17462492.212746914476 232537451.287101477385 249999943.499848395586 1 60196.365595581 2023-09-09T08:46:27.458165+00:00 17462538.115329336375 232537405.385208159685 249999943.500537484884 1 60196.365608364 2023-09-09T08:46:28.562634+00:00 17462561.531905762851 232537381.968705624342 249999943.500611394644 1 60196.365618752 2023-09-09T08:46:29.460147+00:00 17462543.195770852268 232537400.304257184267 249999943.500028043985 1 60196.365630629 2023-09-09T08:46:30.486338+00:00 17462463.636932898313 232537479.863082230091 249999943.500015139580 1 60196.365642190 2023-09-09T08:46:31.485212+00:00 17462530.575766451657 232537412.924210309982 249999943.499976754189 1 60196.365653645 2023-09-09T08:46:32.474932+00:00 17462504.169609054923 232537439.330149054527 249999943.499758124352 1 60196.365665076 2023-09-09T08:46:33.462560+00:00 17462547.173627905548 232537396.326648235321 249999943.500276148319 1 60196.365676538 2023-09-09T08:46:34.452848+00:00 17462514.907467238605 232537428.592554032803 249999943.500021278858 1 60196.365688041 2023-09-09T08:46:35.446781+00:00 17462533.932069920003 232537409.567942231894 249999943.500012159348 1 60196.365699573 2023-09-09T08:46:36.443134+00:00 17462508.100357759744 232537435.399195909500 249999943.499553680420 1 60196.365711255 2023-09-09T08:46:37.452454+00:00 17462516.441679324955 232537427.058418810368 249999943.500098139048 1 60196.365722843 2023-09-09T08:46:38.453634+00:00 17462526.333581283689 232537417.166420638561 249999943.500001907349 1 60196.365734388 2023-09-09T08:46:39.451123+00:00 17462534.200716543943 232537409.299343138933 249999943.500059694052 1 60196.365745962 2023-09-09T08:46:40.451108+00:00 17462511.524117641151 232537431.975824922323 249999943.499942570925 1 60196.365757387 2023-09-09T08:46:41.438228+00:00 17462544.504652287811 232537398.995088189840 249999943.499740481377 1 60196.365769074 2023-09-09T08:46:42.448044+00:00 17462537.688637178391 232537405.811037570238 249999943.499674737453 1 60196.365780613 2023-09-09T08:46:43.444945+00:00 17462548.770916618407 232537394.729354619980 249999943.500271230936 1 60196.365792479 2023-09-09T08:46:44.470218+00:00 17462513.560149759054 232537429.940066039562 249999943.500215798616 1 60196.365803795 2023-09-09T08:46:45.447913+00:00 17462568.797145135701 232537374.702703595161 249999943.499848723412 1 60196.365815314 2023-09-09T08:46:46.443142+00:00 17462495.991868421435 232537447.507999777794 249999943.499868214130 1 60196.365827068 2023-09-09T08:46:47.458652+00:00 17462535.129976909608 232537408.369608581066 249999943.499585479498 1 60196.365838480 2023-09-09T08:46:48.444656+00:00 17462531.602570846677 232537411.897028088570 249999943.499598920345 1 60196.365850022 2023-09-09T08:46:49.441887+00:00 17462543.916406877339 232537399.583452671766 249999943.499859541655 1 60196.365861640 2023-09-09T08:46:50.445747+00:00 17462521.731812033802 232537421.768758416176 249999943.500570446253 1 60196.365873193 2023-09-09T08:46:51.443885+00:00 17462534.178832691163 232537409.321042656898 249999943.499875336885 1 60196.365884848 2023-09-09T08:46:52.450906+00:00 17462570.592031903565 232537372.907568633556 249999943.499600529671 1 60196.365896450 2023-09-09T08:46:53.453330+00:00 17462512.401261106133 232537431.098532795906 249999943.499793887138 1 60196.365907988 2023-09-09T08:46:54.450116+00:00 17462532.785608395934 232537410.714196175337 249999943.499804556370 1 60196.365919519 2023-09-09T08:46:55.446407+00:00 17462530.741741225123 232537412.758184701204 249999943.499925911427 1 60196.365931123 2023-09-09T08:46:56.448969+00:00 17462526.555859714746 232537416.944052517414 249999943.499912232161 1 60196.365942872 2023-09-09T08:46:57.464099+00:00 17462520.454875823110 232537423.044869989157 249999943.499745815992 1 60196.365954307 2023-09-09T08:46:58.452126+00:00 17462549.908087547868 232537393.591505736113 249999943.499593287706 1 60196.365965848 2023-09-09T08:46:59.449300+00:00 17462486.520450197160 232537456.979667395353 249999943.500117599964 1 60196.365977568 2023-09-09T08:47:00.461884+00:00 17462567.501256685704 232537375.998829007149 249999943.500085681677 1 60196.365992076 2023-09-09T08:47:01.715382+00:00 17462527.984201170504 232537415.515554726124 249999943.499755889177 1 60196.366001071 2023-09-09T08:47:02.492581+00:00 17462526.884721610695 232537416.615338295698 249999943.500059902668 1 60196.366012675 2023-09-09T08:47:03.495135+00:00 17462550.517917595804 232537392.981916606426 249999943.499834209681 1 60196.366023695 2023-09-09T08:47:04.447231+00:00 17462515.921609506011 232537427.578297257423 249999943.499906778336 1 60196.366035323 2023-09-09T08:47:05.451877+00:00 17462536.519957359880 232537406.980074882507 249999943.500032246113 1 60196.366047191 2023-09-09T08:47:06.477329+00:00 17462509.272428732365 232537434.227266758680 249999943.499695479870 1 60196.366058583 2023-09-09T08:47:07.461606+00:00 17462541.938399802893 232537401.561875790358 249999943.500275582075 1 60196.366070214 2023-09-09T08:47:08.466451+00:00 17462505.945668473840 232537437.554267883301 249999943.499936342239 1 60196.366081840 2023-09-09T08:47:09.471020+00:00 17462523.230116635561 232537420.269944310188 249999943.500060945749 1 60196.366093167 2023-09-09T08:47:10.449587+00:00 17462560.475071653724 232537383.024756580591 249999943.499828219414 1 60196.366104970 2023-09-09T08:47:11.469427+00:00 17462535.343019887805 232537408.156589120626 249999943.499608993530 1 60196.366116381 2023-09-09T08:47:12.455355+00:00 17462516.099810477346 232537427.400155812502 249999943.499966293573 1 60196.366127793 2023-09-09T08:47:13.441309+00:00 17462475.722318433225 232537467.778063207865 249999943.500381648540 1 60196.366139601 2023-09-09T08:47:14.461483+00:00 17462557.975350126624 232537385.524273753166 249999943.499623894691 1 60196.366151037 2023-09-09T08:47:15.449546+00:00 17462565.332798425108 232537378.166813701391 249999943.499612122774 1 60196.366162540 2023-09-09T08:47:16.443455+00:00 17462495.627326332033 232537447.872201919556 249999943.499528259039 1 60196.366174186 2023-09-09T08:47:17.449618+00:00 17462533.861927542835 232537409.637825816870 249999943.499753355980 1 60196.366185738 2023-09-09T08:47:18.447762+00:00 17462527.450628127903 232537416.049546927214 249999943.500175058842 1 60196.366197338 2023-09-09T08:47:19.450042+00:00 17462527.099194359034 232537416.400659084320 249999943.499853432178 1 60196.366208809 2023-09-09T08:47:20.441139+00:00 17462548.772428516299 232537394.727595210075 249999943.500023722649 1 60196.366221039 2023-09-09T08:47:21.497732+00:00 17462539.709840707481 232537403.790226966143 249999943.500067681074 1 60196.366232024 2023-09-09T08:47:22.446843+00:00 17462535.785605579615 232537407.714889407158 249999943.500494986773 1 60196.366243492 2023-09-09T08:47:23.437751+00:00 17462512.776445340365 232537430.723493099213 249999943.499938428402 1 60196.366255178 2023-09-09T08:47:24.447335+00:00 17462499.992940478027 232537443.507365435362 249999943.500305920839 1 60196.366266733 2023-09-09T08:47:25.445747+00:00 17462514.817214775831 232537428.682716608047 249999943.499931395054 1 60196.366278307 2023-09-09T08:47:26.445716+00:00 17462488.532074242830 232537454.967907398939 249999943.499981641769 1 60196.366289898 2023-09-09T08:47:27.447188+00:00 17462531.805637389421 232537411.694237083197 249999943.499874472618 1 60196.366301443 2023-09-09T08:47:28.444675+00:00 17462561.748110841960 232537381.752028524876 249999943.500139355659 1 60196.366313400 2023-09-09T08:47:29.477725+00:00 17462553.134208895266 232537390.365667581558 249999943.499876469374 1 60196.366324608 2023-09-09T08:47:30.446139+00:00 17462507.144567091018 232537436.355422765017 249999943.499989867210 1 60196.366336343 2023-09-09T08:47:31.460059+00:00 17462475.687737345695 232537467.812117576599 249999943.499854922295 1 60196.366347819 2023-09-09T08:47:32.451567+00:00 17462524.462720233947 232537419.037475228310 249999943.500195473433 1 60196.366359430 2023-09-09T08:47:33.454780+00:00 17462568.065004400909 232537375.434540390968 249999943.499544799328 1 60196.366370895 2023-09-09T08:47:34.445378+00:00 17462521.448256194592 232537422.051425397396 249999943.499681591988 1 60196.366382455 2023-09-09T08:47:35.444097+00:00 17462522.277295451611 232537421.222339928150 249999943.499635368586 1 60196.366394141 2023-09-09T08:47:36.453786+00:00 17462558.523105774075 232537384.977279484272 249999943.500385254622 1 60196.366405661 2023-09-09T08:47:37.449124+00:00 17462538.632773149759 232537404.866692841053 249999943.499466001987 1 60196.366417261 2023-09-09T08:47:38.451369+00:00 17462537.447098322213 232537406.052728891373 249999943.499827206135 1 60196.366428759 2023-09-09T08:47:39.444765+00:00 17462518.030137166381 232537425.470434933901 249999943.500572085381 1 60196.366440330 2023-09-09T08:47:40.444470+00:00 17462511.687980379909 232537431.812302559614 249999943.500282943249 1 60196.366452203 2023-09-09T08:47:41.470373+00:00 17462550.390691887587 232537393.109311103821 249999943.500002980232 1 60196.366463733 2023-09-09T08:47:42.466557+00:00 17462547.063259694725 232537396.436846613884 249999943.500106304884 1 60196.366475147 2023-09-09T08:47:43.452711+00:00 17462554.825678642839 232537388.674485772848 249999943.500164419413 1 60196.366486706 2023-09-09T08:47:44.451382+00:00 17462519.834600668401 232537423.664745509624 249999943.499346166849 1 60196.366498209 2023-09-09T08:47:45.445214+00:00 17462522.326868075877 232537421.173100203276 249999943.499968290329 1 60196.366510050 2023-09-09T08:47:46.468345+00:00 17462525.897595655173 232537417.602290242910 249999943.499885886908 1 60196.366521485 2023-09-09T08:47:47.456288+00:00 17462562.257206458598 232537381.242819607258 249999943.500026077032 1 60196.366532929 2023-09-09T08:47:48.445034+00:00 17462551.031165331602 232537392.468976289034 249999943.500141620636 1 60196.366544485 2023-09-09T08:47:49.443469+00:00 17462508.252617623657 232537435.247492760420 249999943.500110387802 1 60196.366556244 2023-09-09T08:47:50.459479+00:00 17462543.695371821523 232537399.804886549711 249999943.500258386135 1 60196.366568075 2023-09-09T08:47:51.481695+00:00 17462529.055223084986 232537414.445082813501 249999943.500305891037 1 60196.366579214 2023-09-09T08:47:52.444123+00:00 17462494.880328845233 232537448.620310753584 249999943.500639587641 1 60196.366591023 2023-09-09T08:47:53.464410+00:00 17462578.044658642262 232537365.455293715000 249999943.499952346087 1 60196.366602500 2023-09-09T08:47:54.455967+00:00 17462545.882144588977 232537397.617424666882 249999943.499569267035 1 60196.366614114 2023-09-09T08:47:55.459514+00:00 17462523.423637423664 232537420.075954258442 249999943.499591678381 1 60196.366625509 2023-09-09T08:47:56.444020+00:00 17462570.851740635931 232537372.647541970015 249999943.499282598495 1 60196.366637339 2023-09-09T08:47:57.466111+00:00 17462480.387775868177 232537463.112295985222 249999943.500071853399 1 60196.366648653 2023-09-09T08:47:58.443602+00:00 17462521.509750772268 232537421.990540504456 249999943.500291287899 1 60196.366660235 2023-09-09T08:47:59.444351+00:00 17462559.179795797914 232537384.320171356201 249999943.499967157841 1 60196.366671824 2023-09-09T08:48:00.445620+00:00 17462490.069239038974 232537453.430579900742 249999943.499818950891 1 60196.366685139 2023-09-09T08:48:01.596023+00:00 17462539.739466521889 232537403.761367648840 249999943.500834167004 1 60196.366696572 2023-09-09T08:48:02.583821+00:00 17462538.512001276016 232537404.988586932421 249999943.500588208437 1 60196.366707173 2023-09-09T08:48:03.499772+00:00 17462566.007318310440 232537377.492873758078 249999943.500192075968 1 60196.366719430 2023-09-09T08:48:04.558782+00:00 17462483.153042539954 232537460.347373247147 249999943.500415802002 1 60196.366730133 2023-09-09T08:48:05.483489+00:00 17462530.904577519745 232537412.595093905926 249999943.499671429396 1 60196.366741771 2023-09-09T08:48:06.489054+00:00 17462524.917463183403 232537418.582260251045 249999943.499723434448 1 60196.366753517 2023-09-09T08:48:07.503897+00:00 17462528.174385450780 232537415.325528055429 249999943.499913513660 1 60196.366765056 2023-09-09T08:48:08.500871+00:00 17462548.313275247812 232537395.186485141516 249999943.499760389328 1 60196.366776878 2023-09-09T08:48:09.522236+00:00 17462506.549550011754 232537436.950431495905 249999943.499981522560 1 60196.366787738 2023-09-09T08:48:10.460553+00:00 17462586.429337065667 232537357.070331782103 249999943.499668836594 1 60196.366799528 2023-09-09T08:48:11.479175+00:00 17462518.401390079409 232537425.098359912634 249999943.499749988317 1 60196.366810899 2023-09-09T08:48:12.461699+00:00 17462534.597846522927 232537408.902384400368 249999943.500230908394 1 60196.366822807 2023-09-09T08:48:13.490558+00:00 17462548.389772713184 232537395.109885841608 249999943.499658554792 1 60196.366834038 2023-09-09T08:48:14.460917+00:00 17462544.582453723997 232537398.917643666267 249999943.500097393990 1 60196.366845436 2023-09-09T08:48:15.445704+00:00 17462543.284138523042 232537400.215526700020 249999943.499665230513 1 60196.366857173 2023-09-09T08:48:16.459765+00:00 17462516.716197591275 232537426.783628404140 249999943.499825984240 1 60196.366868707 2023-09-09T08:48:17.456291+00:00 17462524.281502638012 232537419.218717336655 249999943.500219970942 1 60196.366880422 2023-09-09T08:48:18.468446+00:00 17462536.740906365216 232537406.759349673986 249999943.500256031752 1 60196.366891817 2023-09-09T08:48:19.452997+00:00 17462519.129407223314 232537424.370519429445 249999943.499926656485 1 60196.366903460 2023-09-09T08:48:20.458934+00:00 17462531.348155241460 232537412.151906728745 249999943.500061959028 1 60196.366915377 2023-09-09T08:48:21.488552+00:00 17462555.787689052522 232537387.712257593870 249999943.499946653843 1 60196.366927299 2023-09-09T08:48:22.518650+00:00 17462526.248278528452 232537417.251826286316 249999943.500104814768 1 60196.366938149 2023-09-09T08:48:23.456030+00:00 17462501.890799649060 232537441.609418869019 249999943.500218510628 1 60196.366949779 2023-09-09T08:48:24.460942+00:00 17462546.597405310720 232537396.902290612459 249999943.499695926905 1 60196.366961329 2023-09-09T08:48:25.458801+00:00 17462518.519906561822 232537424.980153441429 249999943.500059992075 1 60196.366972926 2023-09-09T08:48:26.460765+00:00 17462529.366356700659 232537414.133290648460 249999943.499647349119 1 60196.366984521 2023-09-09T08:48:27.462582+00:00 17462528.249325573444 232537415.250603348017 249999943.499928921461 1 60196.366996021 2023-09-09T08:48:28.456167+00:00 17462560.530799061060 232537382.969124883413 249999943.499923944473 1 60196.367007625 2023-09-09T08:48:29.458813+00:00 17462547.424503013492 232537396.075612187386 249999943.500115215778 1 60196.367019031 2023-09-09T08:48:30.444316+00:00 17462519.068278051913 232537424.431623339653 249999943.499901384115 1 60196.367031377 2023-09-09T08:48:31.510958+00:00 17462584.254820473492 232537359.244782626629 249999943.499603092670 1 60196.367042758 2023-09-09T08:48:32.494248+00:00 17462520.995569847524 232537422.504321724176 249999943.499891579151 1 60196.367053977 2023-09-09T08:48:33.463585+00:00 17462507.199067521840 232537436.301060348749 249999943.500127881765 1 60196.367065362 2023-09-09T08:48:34.447264+00:00 17462482.017826825380 232537461.482440173626 249999943.500266999006 1 60196.367076919 2023-09-09T08:48:35.445809+00:00 17462539.617731396109 232537403.882135242224 249999943.499866634607 1 60196.367088459 2023-09-09T08:48:36.442808+00:00 17462525.134362321347 232537418.365748733282 249999943.500111043453 1 60196.367100098 2023-09-09T08:48:37.448463+00:00 17462539.156986724585 232537404.342988580465 249999943.499975293875 1 60196.367111675 2023-09-09T08:48:38.448671+00:00 17462488.600612699986 232537454.899407416582 249999943.500020116568 1 60196.367123222 2023-09-09T08:48:39.446385+00:00 17462522.873625211418 232537420.626599550247 249999943.500224769115 1 60196.367134802 2023-09-09T08:48:40.446865+00:00 17462562.736772809178 232537380.763596802950 249999943.500369608402 1 60196.367147138 2023-09-09T08:48:41.512698+00:00 17462525.348377943039 232537418.151932984591 249999943.500310927629 1 60196.367158052 2023-09-09T08:48:42.455671+00:00 17462528.247956726700 232537415.252169519663 249999943.500126242638 1 60196.367169554 2023-09-09T08:48:43.449464+00:00 17462606.601200100034 232537336.899052798748 249999943.500252902508 1 60196.367181090 2023-09-09T08:48:44.446158+00:00 17462509.449551608413 232537434.050686269999 249999943.500237882137 1 60196.367192689 2023-09-09T08:48:45.448311+00:00 17462509.564814485610 232537433.935425519943 249999943.500239998102 1 60196.367204389 2023-09-09T08:48:46.459227+00:00 17462509.636064305902 232537433.863943248987 249999943.500007569790 1 60196.367215869 2023-09-09T08:48:47.451071+00:00 17462562.802110068500 232537380.697519093752 249999943.499629169703 1 60196.367227467 2023-09-09T08:48:48.453122+00:00 17462510.387597113848 232537433.112390458584 249999943.499987572432 1 60196.367239065 2023-09-09T08:48:49.455205+00:00 17462556.431330129504 232537387.068644434214 249999943.499974548817 1 60196.367250584 2023-09-09T08:48:50.450417+00:00 17462521.376561537385 232537422.123513281345 249999943.500074803829 1 60196.367262433 2023-09-09T08:48:51.474196+00:00 17462556.392753664404 232537387.106892377138 249999943.499646037817 1 60196.367274058 2023-09-09T08:48:52.478595+00:00 17462486.170464515686 232537457.329483747482 249999943.499948263168 1 60196.367285248 2023-09-09T08:48:53.445450+00:00 17462513.188205212355 232537430.311696618795 249999943.499901831150 1 60196.367296841 2023-09-09T08:48:54.447024+00:00 17462539.681367013603 232537403.818503081799 249999943.499870091677 1 60196.367308454 2023-09-09T08:48:55.450418+00:00 17462574.847034532577 232537368.652813822031 249999943.499848365784 1 60196.367319974 2023-09-09T08:48:56.445746+00:00 17462501.044898241758 232537442.455051690340 249999943.499949932098 1 60196.367331615 2023-09-09T08:48:57.451509+00:00 17462511.678689375520 232537431.821177870035 249999943.499867260456 1 60196.367343146 2023-09-09T08:48:58.447842+00:00 17462515.216241322458 232537428.283257484436 249999943.499498814344 1 60196.367354676 2023-09-09T08:48:59.443988+00:00 17462564.847797118127 232537378.652302354574 249999943.500099480152 1 60196.367366267 2023-09-09T08:49:00.445521+00:00 17462522.444003526121 232537421.056449979544 249999943.500453501940 1 60196.367381141 2023-09-09T08:49:01.730575+00:00 17462520.627060431987 232537422.872954875231 249999943.500015318394 1 60196.367390401 2023-09-09T08:49:02.530653+00:00 17462508.690875492990 232537434.809288144112 249999943.500163644552 1 60196.367401751 2023-09-09T08:49:03.511306+00:00 17462487.514140263200 232537455.985427081585 249999943.499567329884 1 60196.367412919 2023-09-09T08:49:04.476173+00:00 17462545.952502038330 232537397.547823488712 249999943.500325530767 1 60196.367424241 2023-09-09T08:49:05.454470+00:00 17462528.105286594480 232537415.395070731640 249999943.500357329845 1 60196.367435883 2023-09-09T08:49:06.460291+00:00 17462559.063030138612 232537384.437130153179 249999943.500160276890 1 60196.367447424 2023-09-09T08:49:07.457451+00:00 17462532.561118856072 232537410.939026534557 249999943.500145375729 1 60196.367459285 2023-09-09T08:49:08.482190+00:00 17462481.565437640995 232537461.934402614832 249999943.499840259552 1 60196.367470510 2023-09-09T08:49:09.452103+00:00 17462515.087342981249 232537428.412829369307 249999943.500172346830 1 60196.367481980 2023-09-09T08:49:10.443047+00:00 17462519.822517167777 232537423.677454262972 249999943.499971419573 1 60196.367493723 2023-09-09T08:49:11.457652+00:00 17462564.038634661585 232537379.461334645748 249999943.499969303608 1 60196.367505115 2023-09-09T08:49:12.441886+00:00 17462506.444739691913 232537437.055453330278 249999943.500193029642 1 60196.367516869 2023-09-09T08:49:13.457493+00:00 17462563.867764607072 232537379.632547408342 249999943.500312030315 1 60196.367528287 2023-09-09T08:49:14.443953+00:00 17462530.434067457914 232537413.065740883350 249999943.499808341265 1 60196.367539948 2023-09-09T08:49:15.451532+00:00 17462552.215148717165 232537391.284980565310 249999943.500129282475 1 60196.367551613 2023-09-09T08:49:16.459326+00:00 17462516.966216739267 232537426.533706545830 249999943.499923288822 1 60196.367563018 2023-09-09T08:49:17.444776+00:00 17462512.359372023493 232537431.140339136124 249999943.499711155891 1 60196.367574715 2023-09-09T08:49:18.455338+00:00 17462542.316016882658 232537401.184139460325 249999943.500156342983 1 60196.367586154 2023-09-09T08:49:19.443719+00:00 17462510.278772741556 232537433.221252650023 249999943.500025391579 1 60196.367597844 2023-09-09T08:49:20.453777+00:00 17462525.066914819181 232537418.432979613543 249999943.499894440174 1 60196.367609597 2023-09-09T08:49:21.469153+00:00 17462535.632612273097 232537407.867201894522 249999943.499814152718 1 60196.367620894 2023-09-09T08:49:22.445250+00:00 17462576.793879251927 232537366.705911546946 249999943.499790787697 1 60196.367632506 2023-09-09T08:49:23.448557+00:00 17462530.966940145940 232537412.533169806004 249999943.500109940767 1 60196.367644112 2023-09-09T08:49:24.451234+00:00 17462472.013892024755 232537471.486370563507 249999943.500262588263 1 60196.367655722 2023-09-09T08:49:25.454440+00:00 17462520.317092657089 232537423.182508289814 249999943.499600946903 1 60196.367667187 2023-09-09T08:49:26.444990+00:00 17462547.471203465015 232537396.028824627399 249999943.500028103590 1 60196.367678982 2023-09-09T08:49:27.464078+00:00 17462565.239550691098 232537378.260135322809 249999943.499686002731 1 60196.367690315 2023-09-09T08:49:28.443183+00:00 17462555.201243229210 232537388.298914581537 249999943.500157803297 1 60196.367701943 2023-09-09T08:49:29.447871+00:00 17462524.815601125360 232537418.684535056353 249999943.500136196613 1 60196.367713526 2023-09-09T08:49:30.448633+00:00 17462516.869927864522 232537426.630317658186 249999943.500245511532 1 60196.367725448 2023-09-09T08:49:31.478680+00:00 17462552.514911592007 232537390.985437750816 249999943.500349342823 1 60196.367736618 2023-09-09T08:49:32.443795+00:00 17462537.958435621113 232537405.541752725840 249999943.500188350677 1 60196.367748162 2023-09-09T08:49:33.441165+00:00 17462509.184977702796 232537434.315289914608 249999943.500267624855 1 60196.367759802 2023-09-09T08:49:34.446902+00:00 17462552.709733653814 232537390.789865672588 249999943.499599337578 1 60196.367771438 2023-09-09T08:49:35.452286+00:00 17462539.434379335493 232537404.066095829010 249999943.500475168228 1 60196.367783040 2023-09-09T08:49:36.454685+00:00 17462539.323171485215 232537404.176908880472 249999943.500080376863 1 60196.367794509 2023-09-09T08:49:37.445580+00:00 17462505.556644134223 232537437.943313091993 249999943.499957233667 1 60196.367806054 2023-09-09T08:49:38.443074+00:00 17462472.157372169197 232537471.342504471540 249999943.499876648188 1 60196.367817854 2023-09-09T08:49:39.462543+00:00 17462553.423144735396 232537390.076317071915 249999943.499461799860 1 60196.367829293 2023-09-09T08:49:40.450897+00:00 17462498.269876584411 232537445.230147659779 249999943.500024259090 1 60196.367841016 2023-09-09T08:49:41.463797+00:00 17462563.091667417437 232537380.408277988434 249999943.499945402145 1 60196.367852357 2023-09-09T08:49:42.443674+00:00 17462521.923281215131 232537421.576586842537 249999943.499868065119 1 60196.367864198 2023-09-09T08:49:43.466684+00:00 17462524.259732127190 232537419.240318834782 249999943.500050961971 1 60196.367875538 2023-09-09T08:49:44.446521+00:00 17462500.407692361623 232537443.092504203320 249999943.500196576118 1 60196.367887418 2023-09-09T08:49:45.472913+00:00 17462566.480713587254 232537377.019397765398 249999943.500111341476 1 60196.367898666 2023-09-09T08:49:46.444771+00:00 17462557.952163461596 232537385.547911703587 249999943.500075161457 1 60196.367910498 2023-09-09T08:49:47.467060+00:00 17462499.593828842044 232537443.906425058842 249999943.500253915787 1 60196.367921828 2023-09-09T08:49:48.445917+00:00 17462514.552152983844 232537428.947934448719 249999943.500087440014 1 60196.367933417 2023-09-09T08:49:49.447254+00:00 17462559.769970353693 232537383.730839341879 249999943.500809699297 1 60196.367945090 2023-09-09T08:49:50.455822+00:00 17462574.284323588014 232537369.216516464949 249999943.500840067863 1 60196.367956742 2023-09-09T08:49:51.462515+00:00 17462578.481396425515 232537365.018644660711 249999943.500041097403 1 60196.367968162 2023-09-09T08:49:52.449194+00:00 17462470.685107503086 232537472.814599156380 249999943.499706655741 1 60196.367979703 2023-09-09T08:49:53.446276+00:00 17462526.823606498539 232537416.675986349583 249999943.499592840672 1 60196.367991273 2023-09-09T08:49:54.445976+00:00 17462529.376949571073 232537414.122927665710 249999943.499877244234 1 60196.368002894 2023-09-09T08:49:55.450065+00:00 17462539.660933464766 232537403.838638454676 249999943.499571919441 1 60196.368014601 2023-09-09T08:49:56.461494+00:00 17462508.440431278199 232537435.059709459543 249999943.500140726566 1 60196.368026320 2023-09-09T08:49:57.474093+00:00 17462548.487426303327 232537395.012534916401 249999943.499961227179 1 60196.368037545 2023-09-09T08:49:58.443918+00:00 17462480.602450974286 232537462.897138446569 249999943.499589413404 1 60196.368049325 2023-09-09T08:49:59.461706+00:00 17462560.402247279882 232537383.097751796246 249999943.499999076128 1 60196.368061038 2023-09-09T08:50:00.473713+00:00 17462530.810376256704 232537412.689545035362 249999943.499921292067 1 60196.368076986 2023-09-09T08:50:01.851549+00:00 17462559.121270291507 232537384.378706514835 249999943.499976813793 1 60196.368087268 2023-09-09T08:50:02.739919+00:00 17462527.603643961251 232537415.896457731724 249999943.500101685524 1 60196.368096640 2023-09-09T08:50:03.549747+00:00 17462554.805747237056 232537388.694137722254 249999943.499884963036 1 60196.368108794 2023-09-09T08:50:04.599815+00:00 17462519.104088511318 232537424.395701676607 249999943.499790191650 1 60196.368119216 2023-09-09T08:50:05.500245+00:00 17462585.475113887340 232537358.024604171515 249999943.499718070030 1 60196.368131024 2023-09-09T08:50:06.520514+00:00 17462534.246110145003 232537409.253901183605 249999943.500011324883 1 60196.368142653 2023-09-09T08:50:07.525243+00:00 17462534.072196248919 232537409.427513629198 249999943.499709874392 1 60196.368154452 2023-09-09T08:50:08.544630+00:00 17462532.304615329951 232537411.195341229439 249999943.499956548214 1 60196.368165521 2023-09-09T08:50:09.501025+00:00 17462568.272840984166 232537375.226659297943 249999943.499500274658 1 60196.368177196 2023-09-09T08:50:10.509765+00:00 17462508.641548339278 232537434.859105378389 249999943.500653713942 1 60196.368189016 2023-09-09T08:50:11.531008+00:00 17462560.853384207934 232537382.646807074547 249999943.500191271305 1 60196.368200072 2023-09-09T08:50:12.486252+00:00 17462533.059621095657 232537410.440415143967 249999943.500036239624 1 60196.368211925 2023-09-09T08:50:13.510369+00:00 17462572.648382216692 232537370.851576894522 249999943.499959111214 1 60196.368223557 2023-09-09T08:50:14.515359+00:00 17462537.315727736801 232537406.184696674347 249999943.500424414873 1 60196.368234920 2023-09-09T08:50:15.497096+00:00 17462516.386296618730 232537427.113513886929 249999943.499810516834 1 60196.368246070 2023-09-09T08:50:16.460412+00:00 17462514.686058588326 232537428.813591957092 249999943.499650537968 1 60196.368257967 2023-09-09T08:50:17.488328+00:00 17462516.848983272910 232537426.651367962360 249999943.500351250172 1 60196.368269162 2023-09-09T08:50:18.455635+00:00 17462488.112675089389 232537455.387181818485 249999943.499856919050 1 60196.368280879 2023-09-09T08:50:19.467983+00:00 17462522.813765902072 232537420.686075538397 249999943.499841451645 1 60196.368292272 2023-09-09T08:50:20.452311+00:00 17462475.076850172132 232537468.423052847385 249999943.499903023243 1 60196.368304517 2023-09-09T08:50:21.510280+00:00 17462519.861492753029 232537423.638990223408 249999943.500482976437 1 60196.368315540 2023-09-09T08:50:22.462624+00:00 17462527.176088292152 232537416.323817133904 249999943.499905437231 1 60196.368328356 2023-09-09T08:50:23.569932+00:00 17462525.137228246778 232537418.362763971090 249999943.499992221594 1 60196.368338930 2023-09-09T08:50:24.483575+00:00 17462512.757609751076 232537430.742377579212 249999943.499987334013 1 60196.368350709 2023-09-09T08:50:25.501227+00:00 17462540.280624490231 232537403.219269275665 249999943.499893754721 1 60196.368362274 2023-09-09T08:50:26.500522+00:00 17462507.283534169197 232537436.216639757156 249999943.500173926353 1 60196.368374167 2023-09-09T08:50:27.528014+00:00 17462532.440108228475 232537411.059674113989 249999943.499782353640 1 60196.368385278 2023-09-09T08:50:28.488017+00:00 17462554.285157762468 232537389.214542031288 249999943.499699801207 1 60196.368396737 2023-09-09T08:50:29.478094+00:00 17462491.385553780943 232537452.114128291607 249999943.499682068825 1 60196.368408442 2023-09-09T08:50:30.489348+00:00 17462550.416490774602 232537393.083286404610 249999943.499777168036 1 60196.368419979 2023-09-09T08:50:31.486165+00:00 17462546.743869408965 232537396.756237328053 249999943.500106751919 1 60196.368431288 2023-09-09T08:50:32.463304+00:00 17462530.011959463358 232537413.487990617752 249999943.499950081110 1 60196.368442687 2023-09-09T08:50:33.448172+00:00 17462498.513252448291 232537444.986670643091 249999943.499923080206 1 60196.368454250 2023-09-09T08:50:34.447159+00:00 17462522.532788913697 232537420.967219114304 249999943.500008016825 1 60196.368465839 2023-09-09T08:50:35.448484+00:00 17462461.809202264994 232537481.691160380840 249999943.500362634659 1 60196.368477718 2023-09-09T08:50:36.474834+00:00 17462553.043922360986 232537390.456224381924 249999943.500146746635 1 60196.368489037 2023-09-09T08:50:37.452811+00:00 17462529.572878513485 232537413.927159041166 249999943.500037550926 1 60196.368500522 2023-09-09T08:50:38.445142+00:00 17462503.540314503014 232537439.959815025330 249999943.500129520893 1 60196.368512433 2023-09-09T08:50:39.474266+00:00 17462514.896568745375 232537428.603842616081 249999943.500411361456 1 60196.368523865 2023-09-09T08:50:40.461960+00:00 17462526.048471830785 232537417.451804876328 249999943.500276714563 1 60196.368535385 2023-09-09T08:50:41.457229+00:00 17462528.578876540065 232537414.920973092318 249999943.499849617481 1 60196.368546914 2023-09-09T08:50:42.453416+00:00 17462516.444645617157 232537427.055647969246 249999943.500293582678 1 60196.368558675 2023-09-09T08:50:43.469530+00:00 17462537.005882486701 232537406.493917286396 249999943.499799787998 1 60196.368570156 2023-09-09T08:50:44.461512+00:00 17462543.314127687365 232537400.185841917992 249999943.499969601631 1 60196.368581648 2023-09-09T08:50:45.454419+00:00 17462539.471294317394 232537404.029101967812 249999943.500396281481 1 60196.368593128 2023-09-09T08:50:46.446243+00:00 17462542.131874352694 232537401.368163257837 249999943.500037610531 1 60196.368604793 2023-09-09T08:50:47.454113+00:00 17462526.445956122130 232537417.054038256407 249999943.499994367361 1 60196.368616248 2023-09-09T08:50:48.443793+00:00 17462547.687482040375 232537395.812436342239 249999943.499918371439 1 60196.368627813 2023-09-09T08:50:49.443064+00:00 17462476.677862185985 232537466.822028875351 249999943.499891072512 1 60196.368639484 2023-09-09T08:50:50.451388+00:00 17462501.523935049772 232537441.976040542126 249999943.499975591898 1 60196.368651763 2023-09-09T08:50:51.512310+00:00 17462560.201362103224 232537383.298446029425 249999943.499808132648 1 60196.368662552 2023-09-09T08:50:52.444546+00:00 17462521.054819140583 232537422.445101618767 249999943.499920755625 1 60196.368674126 2023-09-09T08:50:53.444479+00:00 17462570.271753307432 232537373.228291600943 249999943.500044912100 1 60196.368685730 2023-09-09T08:50:54.447072+00:00 17462520.245330560952 232537423.254708886147 249999943.500039458275 1 60196.368697475 2023-09-09T08:50:55.461796+00:00 17462541.891329508275 232537401.608977794647 249999943.500307291746 1 60196.368708889 2023-09-09T08:50:56.447961+00:00 17462482.267656393349 232537461.232709974051 249999943.500366359949 1 60196.368720761 2023-09-09T08:50:57.473719+00:00 17462543.640906393528 232537399.859287858009 249999943.500194251537 1 60196.368732008 2023-09-09T08:50:58.445462+00:00 17462544.703473139554 232537398.796412944794 249999943.499886095524 1 60196.368743554 2023-09-09T08:50:59.443080+00:00 17462515.788210894912 232537427.711685717106 249999943.499896615744 1 60196.368755138 2023-09-09T08:51:00.443989+00:00 17462516.169351920485 232537427.330546647310 249999943.499898552895 1 60196.368767226 2023-09-09T08:51:01.488301+00:00 17462547.305101595819 232537396.194660633802 249999943.499762237072 1 60196.368778971 2023-09-09T08:51:02.503103+00:00 17462586.339303113520 232537357.160370260477 249999943.499673366547 1 60196.368791064 2023-09-09T08:51:03.547915+00:00 17462515.399758476764 232537428.100099295378 249999943.499857783318 1 60196.368801944 2023-09-09T08:51:04.487937+00:00 17462540.792848847806 232537402.706997215748 249999943.499846071005 1 60196.368813130 2023-09-09T08:51:05.454438+00:00 17462534.222104500979 232537409.277888417244 249999943.499992907047 1 60196.368825085 2023-09-09T08:51:06.487295+00:00 17462511.525037921965 232537431.974981755018 249999943.500019669533 1 60196.368836368 2023-09-09T08:51:07.462216+00:00 17462549.672397401184 232537393.827479779720 249999943.499877184629 1 60196.368847791 2023-09-09T08:51:08.449152+00:00 17462565.360756963491 232537378.139123260975 249999943.499880224466 1 60196.368859848 2023-09-09T08:51:09.490826+00:00 17462544.284082215279 232537399.215648531914 249999943.499730736017 1 60196.368870873 2023-09-09T08:51:10.443411+00:00 17462490.742217689753 232537452.757839143276 249999943.500056833029 1 60196.368882668 2023-09-09T08:51:11.462505+00:00 17462559.742572188377 232537383.757449984550 249999943.500022172928 1 60196.368894096 2023-09-09T08:51:12.449864+00:00 17462488.315812975168 232537455.184079140425 249999943.499892115593 1 60196.368905794 2023-09-09T08:51:13.460605+00:00 17462496.414405327290 232537447.085700958967 249999943.500106275082 1 60196.368917173 2023-09-09T08:51:14.443774+00:00 17462537.051604021341 232537406.448382437229 249999943.499986469746 1 60196.368929001 2023-09-09T08:51:15.465642+00:00 17462576.812780518085 232537366.687231898308 249999943.500012427568 1 60196.368940305 2023-09-09T08:51:16.442325+00:00 17462546.731082443148 232537396.769261091948 249999943.500343531370 1 60196.368951916 2023-09-09T08:51:17.445497+00:00 17462486.861927822232 232537456.638448685408 249999943.500376522541 1 60196.368963686 2023-09-09T08:51:18.462469+00:00 17462524.385211203247 232537419.114718914032 249999943.499930113554 1 60196.368975187 2023-09-09T08:51:19.456177+00:00 17462555.547073598951 232537387.952938795090 249999943.500012397766 1 60196.368986919 2023-09-09T08:51:20.469747+00:00 17462531.312499541789 232537412.187178432941 249999943.499677985907 1 60196.368998430 2023-09-09T08:51:21.464367+00:00 17462507.732144746929 232537435.767709881067 249999943.499854624271 1 60196.369009754 2023-09-09T08:51:22.442769+00:00 17462525.077204532921 232537418.422721713781 249999943.499926239252 1 60196.369021615 2023-09-09T08:51:23.467502+00:00 17462565.763002157211 232537377.736974775791 249999943.499976933002 1 60196.369032932 2023-09-09T08:51:24.445259+00:00 17462531.531932462007 232537411.968203127384 249999943.500135600567 1 60196.369044663 2023-09-09T08:51:25.458894+00:00 17462539.698678538203 232537403.801237404346 249999943.499915957451 1 60196.369056209 2023-09-09T08:51:26.456441+00:00 17462515.118251137435 232537428.381606996059 249999943.499858140945 1 60196.369068454 2023-09-09T08:51:27.514390+00:00 17462547.399061389267 232537396.100859999657 249999943.499921381474 1 60196.369079322 2023-09-09T08:51:28.453399+00:00 17462513.623606953770 232537429.876240700483 249999943.499847650528 1 60196.369090815 2023-09-09T08:51:29.446427+00:00 17462532.474758725613 232537411.025243878365 249999943.500002592802 1 60196.369102659 2023-09-09T08:51:30.469725+00:00 17462525.791997425258 232537417.708102524281 249999943.500099956989 1 60196.369114286 2023-09-09T08:51:31.474348+00:00 17462547.476052187383 232537396.023969531059 249999943.500021725893 1 60196.369125467 2023-09-09T08:51:32.440372+00:00 17462520.202208023518 232537423.297867894173 249999943.500075906515 1 60196.369137133 2023-09-09T08:51:33.448312+00:00 17462503.010991506279 232537440.489379405975 249999943.500370919704 1 60196.369148698 2023-09-09T08:51:34.447527+00:00 17462582.418252076954 232537361.081839740276 249999943.500091820955 1 60196.369160355 2023-09-09T08:51:35.454666+00:00 17462526.907852347940 232537416.592089295387 249999943.499941647053 1 60196.369172099 2023-09-09T08:51:36.469345+00:00 17462542.086955253035 232537401.413046956062 249999943.500002205372 1 60196.369183677 2023-09-09T08:51:37.469667+00:00 17462504.344208795577 232537439.155780106783 249999943.499988913536 1 60196.369195136 2023-09-09T08:51:38.459724+00:00 17462553.908691771328 232537389.591329336166 249999943.500021100044 1 60196.369206518 2023-09-09T08:51:39.443153+00:00 17462557.850700803101 232537385.649267584085 249999943.499968379736 1 60196.369218135 2023-09-09T08:51:40.446833+00:00 17462536.095083974302 232537407.405196368694 249999943.500280350447 1 60196.369229992 2023-09-09T08:51:41.471333+00:00 17462520.772975429893 232537422.727032601833 249999943.500008046627 1 60196.369241303 2023-09-09T08:51:42.448612+00:00 17462511.919408917427 232537431.580555558205 249999943.499964475632 1 60196.369252979 2023-09-09T08:51:43.457399+00:00 17462506.939660437405 232537436.560336738825 249999943.499997168779 1 60196.369264805 2023-09-09T08:51:44.479114+00:00 17462521.511753406376 232537421.988203972578 249999943.499957382679 1 60196.369276105 2023-09-09T08:51:45.455482+00:00 17462501.187077876180 232537442.312973409891 249999943.500051289797 1 60196.369287672 2023-09-09T08:51:46.454895+00:00 17462550.249429184943 232537393.250560522079 249999943.499989718199 1 60196.369299236 2023-09-09T08:51:47.453986+00:00 17462523.448814310133 232537420.051142692566 249999943.499956995249 1 60196.369310796 2023-09-09T08:51:48.452815+00:00 17462546.414375226945 232537397.085628032684 249999943.500003248453 1 60196.369322300 2023-09-09T08:51:49.446743+00:00 17462517.218543805182 232537426.281643152237 249999943.500186949968 1 60196.369333901 2023-09-09T08:51:50.448998+00:00 17462547.004336200655 232537396.495691955090 249999943.500028163195 1 60196.369345571 2023-09-09T08:51:51.457358+00:00 17462588.254696462303 232537355.245319962502 249999943.500016421080 1 60196.369356968 2023-09-09T08:51:52.442031+00:00 17462527.243350394070 232537416.256747990847 249999943.500098377466 1 60196.369368655 2023-09-09T08:51:53.451772+00:00 17462496.152201496065 232537447.347860187292 249999943.500061690807 1 60196.369380201 2023-09-09T08:51:54.449370+00:00 17462515.250229444355 232537428.249624699354 249999943.499854147434 1 60196.369391718 2023-09-09T08:51:55.444470+00:00 17462515.764761727303 232537427.735234886408 249999943.499996602535 1 60196.369403379 2023-09-09T08:51:56.451921+00:00 17462549.257733274251 232537394.242209255695 249999943.499942541122 1 60196.369414892 2023-09-09T08:51:57.446663+00:00 17462480.763323422521 232537462.736668765545 249999943.499992191792 1 60196.369426549 2023-09-09T08:51:58.453881+00:00 17462549.224941242486 232537394.275228798389 249999943.500170052052 1 60196.369438032 2023-09-09T08:51:59.445961+00:00 17462546.204759098589 232537397.294801890850 249999943.499560981989 1 60196.369449554 2023-09-09T08:52:00.441477+00:00 17462526.762573003769 232537416.737233012915 249999943.499806016684 1 60196.369461291 2023-09-09T08:52:01.455500+00:00 17462535.274806071073 232537408.225037336349 249999943.499843418598 1 60196.369473764 2023-09-09T08:52:02.533170+00:00 17462526.346457887441 232537417.153466820717 249999943.499924719334 1 60196.369484989 2023-09-09T08:52:03.503091+00:00 17462524.923371803015 232537418.576432913542 249999943.499804705381 1 60196.369497817 2023-09-09T08:52:04.611437+00:00 17462529.384049717337 232537414.116115301847 249999943.500165015459 1 60196.369508092 2023-09-09T08:52:05.499173+00:00 17462506.086910527200 232537437.413035273552 249999943.499945789576 1 60196.369520150 2023-09-09T08:52:06.540995+00:00 17462581.164579492062 232537362.335450798273 249999943.500030279160 1 60196.369531809 2023-09-09T08:52:07.548303+00:00 17462536.032811559737 232537407.467356145382 249999943.500167697668 1 60196.369542481 2023-09-09T08:52:08.470359+00:00 17462517.611637271941 232537425.888396501541 249999943.500033766031 1 60196.369554200 2023-09-09T08:52:09.482907+00:00 17462530.311372250319 232537413.189062714577 249999943.500434964895 1 60196.369566993 2023-09-09T08:52:10.588174+00:00 17462501.133014630526 232537442.367051512003 249999943.500066131353 1 60196.369577092 2023-09-09T08:52:11.460761+00:00 17462551.461949352175 232537392.037949949503 249999943.499899297953 1 60196.369588583 2023-09-09T08:52:12.453566+00:00 17462485.269152816385 232537458.230634272099 249999943.499787092209 1 60196.369600338 2023-09-09T08:52:13.469177+00:00 17462520.222840175033 232537423.277142554522 249999943.499982714653 1 60196.369611886 2023-09-09T08:52:14.466949+00:00 17462548.425620045513 232537395.074224740267 249999943.499844789505 1 60196.369623266 2023-09-09T08:52:15.450170+00:00 17462524.322607640177 232537419.177307248116 249999943.499914884567 1 60196.369634953 2023-09-09T08:52:16.459933+00:00 17462540.560300488025 232537402.939685076475 249999943.499985575676 1 60196.369646645 2023-09-09T08:52:17.470136+00:00 17462544.276689164340 232537399.223254621029 249999943.499943792820 1 60196.369658021 2023-09-09T08:52:18.453058+00:00 17462516.806973438710 232537426.693112581968 249999943.500086009502 1 60196.369669845 2023-09-09T08:52:19.474620+00:00 17462504.614328511059 232537438.885405689478 249999943.499734193087 1 60196.369681222 2023-09-09T08:52:20.457635+00:00 17462508.799162369221 232537434.700691759586 249999943.499854117632 1 60196.369692751 2023-09-09T08:52:21.453672+00:00 17462560.919227477163 232537382.580725967884 249999943.499953448772 1 60196.369704269 2023-09-09T08:52:22.448865+00:00 17462559.968768116087 232537383.531118929386 249999943.499887049198 1 60196.369717018 2023-09-09T08:52:23.550355+00:00 17462553.463009454310 232537390.036979347467 249999943.499988794327 1 60196.369727558 2023-09-09T08:52:24.461073+00:00 17462571.579651374370 232537371.920465111732 249999943.500116497278 1 60196.369739337 2023-09-09T08:52:25.478683+00:00 17462572.784619133919 232537370.715073794127 249999943.499692916870 1 60196.369751005 2023-09-09T08:52:26.486798+00:00 17462517.100501257926 232537426.399204462767 249999943.499705731869 1 60196.369762134 2023-09-09T08:52:27.448410+00:00 17462527.542906012386 232537415.957072079182 249999943.499978095293 1 60196.369773758 2023-09-09T08:52:28.452677+00:00 17462528.082333706319 232537415.417406350374 249999943.499740064144 1 60196.369785486 2023-09-09T08:52:29.465994+00:00 17462529.558847293258 232537413.941501379013 249999943.500348687172 1 60196.369797900 2023-09-09T08:52:30.538573+00:00 17462536.664407551289 232537406.835541784763 249999943.499949336052 1 60196.369808450 2023-09-09T08:52:31.450086+00:00 17462503.807041708380 232537439.693055927753 249999943.500097632408 1 60196.369819989 2023-09-09T08:52:32.447058+00:00 17462552.915355537087 232537390.584721028805 249999943.500076562166 1 60196.369831686 2023-09-09T08:52:33.457702+00:00 17462515.665398817509 232537427.834684252739 249999943.500083059072 1 60196.369843117 2023-09-09T08:52:34.445334+00:00 17462532.907342266291 232537410.592907875776 249999943.500250130892 1 60196.369854712 2023-09-09T08:52:35.447098+00:00 17462485.188015084714 232537458.312189489603 249999943.500204563141 1 60196.369866330 2023-09-09T08:52:36.450935+00:00 17462539.992567289621 232537403.507412433624 249999943.499979734421 1 60196.369877848 2023-09-09T08:52:37.446054+00:00 17462545.483329158276 232537398.016467034817 249999943.499796181917 1 60196.369889475 2023-09-09T08:52:38.450666+00:00 17462583.551017742604 232537359.948667734861 249999943.499685466290 1 60196.369901030 2023-09-09T08:52:39.448971+00:00 17462523.164686955512 232537420.335302263498 249999943.499989211559 1 60196.369912615 2023-09-09T08:52:40.449925+00:00 17462543.382597535849 232537400.117129564285 249999943.499727100134 1 60196.369924147 2023-09-09T08:52:41.446276+00:00 17462543.729932684451 232537399.769861578941 249999943.499794274569 1 60196.369935750 2023-09-09T08:52:42.448835+00:00 17462543.079440020025 232537400.420331656933 249999943.499771684408 1 60196.369947254 2023-09-09T08:52:43.442735+00:00 17462517.805830318481 232537425.694082796574 249999943.499913126230 1 60196.369958869 2023-09-09T08:52:44.446308+00:00 17462579.216417416930 232537364.283505529165 249999943.499922931194 1 60196.369970444 2023-09-09T08:52:45.446342+00:00 17462501.412109740078 232537442.087925225496 249999943.500034958124 1 60196.369982015 2023-09-09T08:52:46.446074+00:00 17462539.134901594371 232537404.365071833134 249999943.499973416328 1 60196.369993574 2023-09-09T08:52:47.444765+00:00 17462546.991914659739 232537396.508176535368 249999943.500091195107 1 60196.370005130 2023-09-09T08:52:48.443273+00:00 17462501.848021306098 232537441.651993960142 249999943.500015258789 1 60196.370016954 2023-09-09T08:52:49.464838+00:00 17462527.285586487502 232537416.214643239975 249999943.500229716301 1 60196.370028665 2023-09-09T08:52:50.476667+00:00 17462569.916563071311 232537373.583430975676 249999943.499994039536 1 60196.370039876 2023-09-09T08:52:51.445260+00:00 17462539.073654808104 232537404.426065206528 249999943.499720007181 1 60196.370051529 2023-09-09T08:52:52.452146+00:00 17462513.394633632153 232537430.105366498232 249999943.500000119209 1 60196.370063189 2023-09-09T08:52:53.459512+00:00 17462489.805963996798 232537453.694071829319 249999943.500035822392 1 60196.370074881 2023-09-09T08:52:54.469717+00:00 17462521.060968451202 232537422.439156711102 249999943.500125169754 1 60196.370086232 2023-09-09T08:52:55.450475+00:00 17462551.863933432847 232537391.636219412088 249999943.500152856112 1 60196.370097718 2023-09-09T08:52:56.442877+00:00 17462558.298852607608 232537385.201099187136 249999943.499951779842 1 60196.370109500 2023-09-09T08:52:57.460823+00:00 17462553.930517975241 232537389.569474995136 249999943.499992966652 1 60196.370120908 2023-09-09T08:52:58.446449+00:00 17462501.711930338293 232537441.787789225578 249999943.499719560146 1 60196.370132798 2023-09-09T08:52:59.473726+00:00 17462490.729415651411 232537452.770536720753 249999943.499952375889 1 60196.370144253 2023-09-09T08:53:00.463481+00:00 17462547.421566631645 232537396.078680574894 249999943.500247210264 1 60196.370157801 2023-09-09T08:53:01.633967+00:00 17462507.431300703436 232537436.068715572357 249999943.500016272068 1 60196.370168463 2023-09-09T08:53:02.555185+00:00 17462563.368262220174 232537380.131653845310 249999943.499916076660 1 60196.370180126 2023-09-09T08:53:03.562905+00:00 17462512.268750347197 232537431.231439828873 249999943.500190168619 1 60196.370190572 2023-09-09T08:53:04.465406+00:00 17462527.468295715749 232537416.031530827284 249999943.499826550484 1 60196.370202029 2023-09-09T08:53:05.455332+00:00 17462491.949815057218 232537451.550112843513 249999943.499927908182 1 60196.370213777 2023-09-09T08:53:06.470310+00:00 17462530.461897742003 232537413.038078695536 249999943.499976426363 1 60196.370225087 2023-09-09T08:53:07.447505+00:00 17462544.443918026984 232537399.055932432413 249999943.499850451946 1 60196.370236733 2023-09-09T08:53:08.453708+00:00 17462526.867822714150 232537416.632156640291 249999943.499979346991 1 60196.370248333 2023-09-09T08:53:09.455986+00:00 17462522.996935039759 232537420.502898544073 249999943.499833583832 1 60196.370259935 2023-09-09T08:53:10.458373+00:00 17462534.410693854094 232537409.089296728373 249999943.499990582466 1 60196.370271354 2023-09-09T08:53:11.445004+00:00 17462545.851701334119 232537397.648037284613 249999943.499738633633 1 60196.370282925 2023-09-09T08:53:12.444679+00:00 17462523.256777398288 232537420.243019849062 249999943.499797254801 1 60196.370294484 2023-09-09T08:53:13.443413+00:00 17462515.195801842958 232537428.303867548704 249999943.499669402838 1 60196.370306099 2023-09-09T08:53:14.446960+00:00 17462526.349595710635 232537417.150223582983 249999943.499819278717 1 60196.370317628 2023-09-09T08:53:15.443070+00:00 17462543.087771289051 232537400.412341743708 249999943.500113040209 1 60196.370329220 2023-09-09T08:53:16.444596+00:00 17462549.053595606238 232537394.446439564228 249999943.500035166740 1 60196.370340779 2023-09-09T08:53:17.443288+00:00 17462504.796936094761 232537438.703268706799 249999943.500204801559 1 60196.370352371 2023-09-09T08:53:18.444878+00:00 17462537.544421363622 232537405.955646157265 249999943.500067532063 1 60196.370364233 2023-09-09T08:53:19.469724+00:00 17462538.277643181384 232537405.222456634045 249999943.500099807978 1 60196.370375562 2023-09-09T08:53:20.448558+00:00 17462519.752189241350 232537423.748076289892 249999943.500265538692 1 60196.370387084 2023-09-09T08:53:21.444072+00:00 17462535.095746748149 232537408.404274225235 249999943.500020980835 1 60196.370398675 2023-09-09T08:53:22.445540+00:00 17462539.552528616041 232537403.947338312864 249999943.499866932631 1 60196.370410403 2023-09-09T08:53:23.458803+00:00 17462520.930869136006 232537422.569328874350 249999943.500198006630 1 60196.370422107 2023-09-09T08:53:24.470008+00:00 17462545.035114027560 232537398.464793115854 249999943.499907135963 1 60196.370433485 2023-09-09T08:53:25.453082+00:00 17462474.392611008137 232537469.107600778341 249999943.500211775303 1 60196.370444986 2023-09-09T08:53:26.446766+00:00 17462542.715321227908 232537400.784663707018 249999943.499984920025 1 60196.370456458 2023-09-09T08:53:27.437935+00:00 17462542.749520488083 232537400.750332295895 249999943.499852776527 1 60196.370468100 2023-09-09T08:53:28.443797+00:00 17462552.588702514768 232537390.911310821772 249999943.500013351440 1 60196.370479845 2023-09-09T08:53:29.458577+00:00 17462548.702407032251 232537394.797311335802 249999943.499718368053 1 60196.370491252 2023-09-09T08:53:30.444163+00:00 17462526.825728867203 232537416.674094349146 249999943.499823212624 1 60196.370502799 2023-09-09T08:53:31.441816+00:00 17462555.321328300983 232537388.178667902946 249999943.499996215105 1 60196.370514441 2023-09-09T08:53:32.447714+00:00 17462557.876047104597 232537385.623640120029 249999943.499687224627 1 60196.370525985 2023-09-09T08:53:33.445071+00:00 17462527.167355258018 232537416.332264602184 249999943.499619871378 1 60196.370537543 2023-09-09T08:53:34.443694+00:00 17462545.969751317054 232537397.530081927776 249999943.499833256006 1 60196.370549210 2023-09-09T08:53:35.451775+00:00 17462539.744073029608 232537403.755871713161 249999943.499944746494 1 60196.370560739 2023-09-09T08:53:36.447828+00:00 17462498.747885163873 232537444.752195507288 249999943.500080674887 1 60196.370572250 2023-09-09T08:53:37.442453+00:00 17462550.812831144780 232537392.687296211720 249999943.500127345324 1 60196.370583871 2023-09-09T08:53:38.446499+00:00 17462494.133110444993 232537449.367020249367 249999943.500130683184 1 60196.370595520 2023-09-09T08:53:39.452904+00:00 17462572.993236217648 232537370.506952792406 249999943.500189006329 1 60196.370607032 2023-09-09T08:53:40.447618+00:00 17462553.861462101340 232537389.638569593430 249999943.500031709671 1 60196.370618552 2023-09-09T08:53:41.442902+00:00 17462561.035674337298 232537382.464249759912 249999943.499924093485 1 60196.370630056 2023-09-09T08:53:42.436787+00:00 17462529.719605639577 232537413.780403524637 249999943.500009179115 1 60196.370641733 2023-09-09T08:53:43.445732+00:00 17462541.551833964884 232537401.948103129864 249999943.499937087297 1 60196.370653379 2023-09-09T08:53:44.451950+00:00 17462516.977103382349 232537426.522924304008 249999943.500027686357 1 60196.370664904 2023-09-09T08:53:45.447738+00:00 17462544.871353678405 232537398.628677070141 249999943.500030755997 1 60196.370676510 2023-09-09T08:53:46.450445+00:00 17462524.745295435190 232537418.754976123571 249999943.500271558762 1 60196.370688046 2023-09-09T08:53:47.447178+00:00 17462590.605984613299 232537352.893734633923 249999943.499719262123 1 60196.370699571 2023-09-09T08:53:48.442998+00:00 17462485.820245616138 232537457.679666370153 249999943.499911993742 1 60196.370711181 2023-09-09T08:53:49.446084+00:00 17462524.812461845577 232537418.687520086765 249999943.499981939793 1 60196.370722658 2023-09-09T08:53:50.437611+00:00 17462543.415151596069 232537400.084773093462 249999943.499924689531 1 60196.370734300 2023-09-09T08:53:51.443522+00:00 17462534.318653687835 232537409.181380003691 249999943.500033676624 1 60196.370745890 2023-09-09T08:53:52.444889+00:00 17462544.316880311817 232537399.183145165443 249999943.500025480986 1 60196.370757481 2023-09-09T08:53:53.446378+00:00 17462546.767685707659 232537396.732420980930 249999943.500106692314 1 60196.370769172 2023-09-09T08:53:54.456437+00:00 17462546.387254428118 232537397.112837672234 249999943.500092089176 1 60196.370780703 2023-09-09T08:53:55.452764+00:00 17462527.358627904207 232537416.141405850649 249999943.500033766031 1 60196.370792178 2023-09-09T08:53:56.444230+00:00 17462470.581390000880 232537472.918744355440 249999943.500134348869 1 60196.370803962 2023-09-09T08:53:57.462262+00:00 17462545.130904495716 232537398.369182258844 249999943.500086754560 1 60196.370815339 2023-09-09T08:53:58.445302+00:00 17462517.839813649654 232537425.660048723221 249999943.499862372875 1 60196.370826962 2023-09-09T08:53:59.449541+00:00 17462492.157375931740 232537451.342314362526 249999943.499690294266 1 60196.370838495 2023-09-09T08:54:00.445956+00:00 17462543.287912745029 232537400.212006658316 249999943.499919414520 1 60196.370852016 2023-09-09T08:54:01.614175+00:00 17462556.421344045550 232537387.078555822372 249999943.499899864197 1 60196.370864003 2023-09-09T08:54:02.649897+00:00 17462548.271641451865 232537395.228440433741 249999943.500081896782 1 60196.370874662 2023-09-09T08:54:03.570807+00:00 17462512.833072159439 232537430.666927427053 249999943.499999582767 1 60196.370885917 2023-09-09T08:54:04.543234+00:00 17462496.082771006972 232537447.417082458735 249999943.499853461981 1 60196.370898254 2023-09-09T08:54:05.609155+00:00 17462503.491576701403 232537440.008395612240 249999943.499972313643 1 60196.370908639 2023-09-09T08:54:06.506447+00:00 17462533.009935215116 232537410.489636361599 249999943.499571561813 1 60196.370919694 2023-09-09T08:54:07.461523+00:00 17462528.224387358874 232537415.275346934795 249999943.499734282494 1 60196.370932098 2023-09-09T08:54:08.533234+00:00 17462540.083837751299 232537403.415823906660 249999943.499661654234 1 60196.370943012 2023-09-09T08:54:09.476234+00:00 17462495.882412102073 232537447.617454737425 249999943.499866843224 1 60196.370954401 2023-09-09T08:54:10.460277+00:00 17462570.553049109876 232537372.947086274624 249999943.500135391951 1 60196.370965995 2023-09-09T08:54:11.462003+00:00 17462530.646595690399 232537412.853540062904 249999943.500135749578 1 60196.370977435 2023-09-09T08:54:12.450407+00:00 17462488.604768063873 232537454.895229399204 249999943.499997466803 1 60196.370989224 2023-09-09T08:54:13.468992+00:00 17462537.357822697610 232537406.142156064510 249999943.499978750944 1 60196.371000729 2023-09-09T08:54:14.462945+00:00 17462543.612270899117 232537399.887619793415 249999943.499890685081 1 60196.371012182 2023-09-09T08:54:15.452504+00:00 17462553.466833058745 232537390.033096700907 249999943.499929755926 1 60196.371023882 2023-09-09T08:54:16.463427+00:00 17462520.366861917078 232537423.133496850729 249999943.500358760357 1 60196.371035330 2023-09-09T08:54:17.452491+00:00 17462562.892545059323 232537380.607410222292 249999943.499955296516 1 60196.371047019 2023-09-09T08:54:18.462477+00:00 17462555.469759471714 232537388.030379146338 249999943.500138610601 1 60196.371058498 2023-09-09T08:54:19.454213+00:00 17462521.619167182595 232537421.880793839693 249999943.499961018562 1 60196.371070219 2023-09-09T08:54:20.466937+00:00 17462600.969192981720 232537342.530829548836 249999943.500022530556 1 60196.371081907 2023-09-09T08:54:21.476802+00:00 17462492.570904351771 232537450.928961992264 249999943.499866336584 1 60196.371093302 2023-09-09T08:54:22.461283+00:00 17462564.026295263320 232537379.473777443171 249999943.500072717667 1 60196.371104788 2023-09-09T08:54:23.453634+00:00 17462536.130482997745 232537407.369485050440 249999943.499968051910 1 60196.371116475 2023-09-09T08:54:24.463420+00:00 17462529.045869871974 232537414.454101294279 249999943.499971151352 1 60196.371127852 2023-09-09T08:54:25.446439+00:00 17462491.430392779410 232537452.069559454918 249999943.499952226877 1 60196.371139646 2023-09-09T08:54:26.465430+00:00 17462569.387131173164 232537374.112922191620 249999943.500053375959 1 60196.371151060 2023-09-09T08:54:27.451595+00:00 17462512.635089568794 232537430.864783763885 249999943.499873340130 1 60196.371162985 2023-09-09T08:54:28.481850+00:00 17462571.786458306015 232537371.713411688805 249999943.499870002270 1 60196.371174611 2023-09-09T08:54:29.486369+00:00 17462496.415558639914 232537447.084335058928 249999943.499893695116 1 60196.371185798 2023-09-09T08:54:30.452947+00:00 17462528.484772350639 232537415.015149533749 249999943.499921888113 1 60196.371197441 2023-09-09T08:54:31.458887+00:00 17462512.734158907086 232537430.765762865543 249999943.499921768904 1 60196.371208920 2023-09-09T08:54:32.450720+00:00 17462518.324237015098 232537425.175785303116 249999943.500022321939 1 60196.371220485 2023-09-09T08:54:33.449910+00:00 17462496.003279309720 232537447.496964693069 249999943.500243991613 1 60196.371232012 2023-09-09T08:54:34.445846+00:00 17462551.086210832000 232537392.413444966078 249999943.499655783176 1 60196.371243855 2023-09-09T08:54:35.469040+00:00 17462574.617273986340 232537368.882724344730 249999943.499998331070 1 60196.371255273 2023-09-09T08:54:36.455550+00:00 17462545.753539003432 232537397.746489584446 249999943.500028580427 1 60196.371266704 2023-09-09T08:54:37.443248+00:00 17462491.139980182052 232537452.359922647476 249999943.499902844429 1 60196.371278391 2023-09-09T08:54:38.452979+00:00 17462524.822960790247 232537418.677187144756 249999943.500147938728 1 60196.371290031 2023-09-09T08:54:39.458687+00:00 17462524.605803716928 232537418.894045770168 249999943.499849498272 1 60196.371301559 2023-09-09T08:54:40.454670+00:00 17462548.717738565058 232537394.782186090946 249999943.499924659729 1 60196.371313023 2023-09-09T08:54:41.445173+00:00 17462504.687821276486 232537438.812244802713 249999943.500066071749 1 60196.371324786 2023-09-09T08:54:42.461533+00:00 17462527.932504687458 232537415.567437380552 249999943.499942064285 1 60196.371336147 2023-09-09T08:54:43.443104+00:00 17462529.743435222656 232537413.756492674351 249999943.499927908182 1 60196.371347854 2023-09-09T08:54:44.454619+00:00 17462537.063959997147 232537406.435973644257 249999943.499933630228 1 60196.371359310 2023-09-09T08:54:45.444416+00:00 17462515.034421056509 232537428.465256899595 249999943.499677956104 1 60196.371371083 2023-09-09T08:54:46.461576+00:00 17462569.349288120866 232537374.150347918272 249999943.499636054039 1 60196.371382522 2023-09-09T08:54:47.449897+00:00 17462518.365041878074 232537425.134914159775 249999943.499956041574 1 60196.371393929 2023-09-09T08:54:48.435495+00:00 17462563.430528029799 232537380.069566339254 249999943.500094354153 1 60196.371405835 2023-09-09T08:54:49.464134+00:00 17462540.315283734351 232537403.184663981199 249999943.499947726727 1 60196.371417207 2023-09-09T08:54:50.446701+00:00 17462549.224475666881 232537394.275561481714 249999943.500037133694 1 60196.371428822 2023-09-09T08:54:51.450210+00:00 17462538.377477243543 232537405.122590839863 249999943.500068068504 1 60196.371440622 2023-09-09T08:54:52.469697+00:00 17462514.671256653965 232537428.828748732805 249999943.500005394220 1 60196.371451940 2023-09-09T08:54:53.447631+00:00 17462568.617222972214 232537374.882727861404 249999943.499950826168 1 60196.371463459 2023-09-09T08:54:54.442828+00:00 17462558.187758237123 232537385.312105745077 249999943.499863982201 1 60196.371475067 2023-09-09T08:54:55.445839+00:00 17462520.300476547331 232537423.199538588524 249999943.500015139580 1 60196.371486598 2023-09-09T08:54:56.442092+00:00 17462538.962015669793 232537404.538062274456 249999943.500077933073 1 60196.371498291 2023-09-09T08:54:57.452392+00:00 17462490.229733679444 232537453.270243108273 249999943.499976783991 1 60196.371509783 2023-09-09T08:54:58.445248+00:00 17462496.278996426612 232537447.221246868372 249999943.500243306160 1 60196.371521366 2023-09-09T08:54:59.446036+00:00 17462531.051896568388 232537412.448247671127 249999943.500144243240 1 60196.371533268 2023-09-09T08:55:00.474386+00:00 17462538.226801767945 232537405.273263216019 249999943.500064969063 1 60196.371544610 2023-09-09T08:55:01.454297+00:00 17462521.254547536373 232537422.245569825172 249999943.500117361546 1 60196.371557517 2023-09-09T08:55:02.569508+00:00 17462509.343663930893 232537434.156353503466 249999943.500017434359 1 60196.371569356 2023-09-09T08:55:03.592338+00:00 17462523.355920188129 232537420.144082754850 249999943.500002950430 1 60196.371581531 2023-09-09T08:55:04.644269+00:00 17462541.886416550726 232537401.613550841808 249999943.499967396259 1 60196.371590957 2023-09-09T08:55:05.458687+00:00 17462535.081665582955 232537408.418556928635 249999943.500222504139 1 60196.371603189 2023-09-09T08:55:06.515517+00:00 17462540.598612233996 232537402.901446193457 249999943.500058412552 1 60196.371614221 2023-09-09T08:55:07.468721+00:00 17462517.808589171618 232537425.691410303116 249999943.499999463558 1 60196.371625626 2023-09-09T08:55:08.454109+00:00 17462547.379344344139 232537396.120659351349 249999943.500003695488 1 60196.371637513 2023-09-09T08:55:09.481165+00:00 17462510.093749146909 232537433.406413674355 249999943.500162810087 1 60196.371649312 2023-09-09T08:55:10.500584+00:00 17462567.248865056783 232537376.251166313887 249999943.500031381845 1 60196.371660281 2023-09-09T08:55:11.448222+00:00 17462496.264186654240 232537447.235760390759 249999943.499947041273 1 60196.371672064 2023-09-09T08:55:12.466332+00:00 17462553.405099276453 232537390.094746619463 249999943.499845892191 1 60196.371683701 2023-09-09T08:55:13.471796+00:00 17462562.462330706418 232537381.037743300200 249999943.500073999166 1 60196.371695465 2023-09-09T08:55:14.488179+00:00 17462494.647412847728 232537448.852513164282 249999943.499926000834 1 60196.371707123 2023-09-09T08:55:15.495434+00:00 17462527.595311749727 232537415.904565483332 249999943.499877244234 1 60196.371718305 2023-09-09T08:55:16.461564+00:00 17462533.950792394578 232537409.548914283514 249999943.499706685543 1 60196.371730285 2023-09-09T08:55:17.496584+00:00 17462529.684486214072 232537413.815288066864 249999943.499774277210 1 60196.371741584 2023-09-09T08:55:18.472814+00:00 17462585.631724838167 232537357.868124753237 249999943.499849587679 1 60196.371753139 2023-09-09T08:55:19.471232+00:00 17462488.913490597159 232537454.586422920227 249999943.499913513660 1 60196.371764854 2023-09-09T08:55:20.483389+00:00 17462576.539329532534 232537366.960717260838 249999943.500046789646 1 60196.371776057 2023-09-09T08:55:21.451353+00:00 17462467.331789832562 232537476.168268352747 249999943.500058174133 1 60196.371787721 2023-09-09T08:55:22.459110+00:00 17462537.071544378996 232537406.428701102734 249999943.500245481730 1 60196.371799876 2023-09-09T08:55:23.509320+00:00 17462584.127790670842 232537359.371947467327 249999943.499738126993 1 60196.371810799 2023-09-09T08:55:24.453086+00:00 17462526.535889923573 232537416.964183092117 249999943.500073015690 1 60196.371822692 2023-09-09T08:55:25.480523+00:00 17462533.358756802976 232537410.141232609749 249999943.499989420176 1 60196.371833852 2023-09-09T08:55:26.444865+00:00 17462499.693651810288 232537443.806508481503 249999943.500160276890 1 60196.371845435 2023-09-09T08:55:27.445620+00:00 17462551.241714727134 232537392.258394420147 249999943.500109136105 1 60196.371857076 2023-09-09T08:55:28.451368+00:00 17462509.978306487203 232537433.521877825260 249999943.500184297562 1 60196.371868561 2023-09-09T08:55:29.443666+00:00 17462534.028674636036 232537409.471593439579 249999943.500268071890 1 60196.371880819 2023-09-09T08:55:30.502783+00:00 17462528.206338971853 232537415.293737441301 249999943.500076413155 1 60196.371892024 2023-09-09T08:55:31.470914+00:00 17462536.023421250284 232537407.476401507854 249999943.499822765589 1 60196.371903284 2023-09-09T08:55:32.443799+00:00 17462535.036229033023 232537408.463727951050 249999943.499956995249 1 60196.371914901 2023-09-09T08:55:33.447415+00:00 17462522.996208377182 232537420.503778606653 249999943.499986976385 1 60196.371926473 2023-09-09T08:55:34.447236+00:00 17462522.283515937626 232537421.216605335474 249999943.500121265650 1 60196.371938142 2023-09-09T08:55:35.455464+00:00 17462516.790936812758 232537426.708906263113 249999943.499843060970 1 60196.371949619 2023-09-09T08:55:36.447061+00:00 17462543.012187227607 232537400.487509012222 249999943.499696254730 1 60196.371961198 2023-09-09T08:55:37.447491+00:00 17462589.536825351417 232537353.963259875774 249999943.500085234642 1 60196.371972774 2023-09-09T08:55:38.447680+00:00 17462471.607834063470 232537471.892066299915 249999943.499900370836 1 60196.371984439 2023-09-09T08:55:39.455497+00:00 17462529.213496163487 232537414.286343008280 249999943.499839186668 1 60196.371995925 2023-09-09T08:55:40.447950+00:00 17462501.033383414149 232537442.466772794724 249999943.500156223774 1 60196.372007458 2023-09-09T08:55:41.444402+00:00 17462539.976956095546 232537403.523061335087 249999943.500017434359 1 60196.372018993 2023-09-09T08:55:42.441025+00:00 17462551.394186779857 232537392.105866402388 249999943.500053167343 1 60196.372030662 2023-09-09T08:55:43.449254+00:00 17462553.432490456849 232537390.067238092422 249999943.499728560448 1 60196.372042178 2023-09-09T08:55:44.444154+00:00 17462534.290020320565 232537409.209594815969 249999943.499615132809 1 60196.372054066 2023-09-09T08:55:45.471273+00:00 17462544.283214818686 232537399.216283351183 249999943.499498158693 1 60196.372065373 2023-09-09T08:55:46.448203+00:00 17462513.801642253995 232537429.698356181383 249999943.499998450279 1 60196.372077205 2023-09-09T08:55:47.470538+00:00 17462535.533534586430 232537407.966398954391 249999943.499933540821 1 60196.372088456 2023-09-09T08:55:48.442540+00:00 17462454.562157969922 232537488.937992423773 249999943.500150382519 1 60196.372100145 2023-09-09T08:55:49.452547+00:00 17462494.312843456864 232537449.187112569809 249999943.499956011772 1 60196.372111659 2023-09-09T08:55:50.447276+00:00 17462521.984984103590 232537421.514851331711 249999943.499835431576 1 60196.372123149 2023-09-09T08:55:51.440048+00:00 17462538.092734649777 232537405.407155483961 249999943.499890148640 1 60196.372134753 2023-09-09T08:55:52.442630+00:00 17462497.513932880014 232537445.985818862915 249999943.499751746655 1 60196.372146640 2023-09-09T08:55:53.469711+00:00 17462553.392981581390 232537390.106941014528 249999943.499922603369 1 60196.372157909 2023-09-09T08:55:54.443357+00:00 17462523.169081073254 232537420.330896049738 249999943.499977111816 1 60196.372169651 2023-09-09T08:55:55.457845+00:00 17462563.665585502982 232537379.834265559912 249999943.499851047993 1 60196.372181114 2023-09-09T08:55:56.448275+00:00 17462558.508675467223 232537384.991446256638 249999943.500121712685 1 60196.372192762 2023-09-09T08:55:57.454603+00:00 17462541.169130377471 232537402.330906748772 249999943.500037133694 1 60196.372204200 2023-09-09T08:55:58.442883+00:00 17462536.513858776540 232537406.986027777195 249999943.499886542559 1 60196.372215803 2023-09-09T08:55:59.445391+00:00 17462525.024438764900 232537418.475578397512 249999943.500017166138 1 60196.372227385 2023-09-09T08:56:00.446080+00:00 17462531.518330477178 232537411.981745332479 249999943.500075817108 1 60196.372238972 2023-09-09T08:56:01.447170+00:00 17462508.008484855294 232537435.491110682487 249999943.499595522881 1 60196.372252269 2023-09-09T08:56:02.596037+00:00 17462532.426312047988 232537411.073891133070 249999943.500203192234 1 60196.372263034 2023-09-09T08:56:03.526124+00:00 17462537.908539403230 232537405.591581851244 249999943.500121265650 1 60196.372274047 2023-09-09T08:56:04.477687+00:00 17462474.454912230372 232537469.045253485441 249999943.500165700912 1 60196.372285758 2023-09-09T08:56:05.489510+00:00 17462591.533605806530 232537351.966697841883 249999943.500303655863 1 60196.372297081 2023-09-09T08:56:06.467769+00:00 17462521.496942684054 232537422.003181606531 249999943.500124275684 1 60196.372309590 2023-09-09T08:56:07.548586+00:00 17462555.243944909424 232537388.255923718214 249999943.499868631363 1 60196.372321242 2023-09-09T08:56:08.555332+00:00 17462521.207931876183 232537422.291970133781 249999943.499902009964 1 60196.372332423 2023-09-09T08:56:09.521371+00:00 17462532.426981262863 232537411.073186695576 249999943.500167965889 1 60196.372343610 2023-09-09T08:56:10.487883+00:00 17462578.222657579929 232537365.277370750904 249999943.500028342009 1 60196.372355145 2023-09-09T08:56:11.484550+00:00 17462554.910493656993 232537388.589601218700 249999943.500094890594 1 60196.372366386 2023-09-09T08:56:12.455812+00:00 17462532.946706894785 232537410.553206115961 249999943.499913007021 1 60196.372378237 2023-09-09T08:56:13.479690+00:00 17462497.513702157885 232537445.986460745335 249999943.500162899494 1 60196.372389840 2023-09-09T08:56:14.482167+00:00 17462549.115284964442 232537394.384554743767 249999943.499839723110 1 60196.372401745 2023-09-09T08:56:15.510750+00:00 17462530.601638864726 232537412.898387908936 249999943.500026762486 1 60196.372412761 2023-09-09T08:56:16.462535+00:00 17462571.465228583664 232537372.034783154726 249999943.500011742115 1 60196.372425686 2023-09-09T08:56:17.579268+00:00 17462495.461441237479 232537448.038409233093 249999943.499850481749 1 60196.372435752 2023-09-09T08:56:18.448989+00:00 17462524.404551144689 232537419.094739317894 249999943.499290466309 1 60196.372447562 2023-09-09T08:56:19.469373+00:00 17462509.713629502803 232537433.786471456289 249999943.500100970268 1 60196.372459578 2023-09-09T08:56:20.507586+00:00 17462559.699605967849 232537383.800174474716 249999943.499780446291 1 60196.372471725 2023-09-09T08:56:21.557057+00:00 17462538.594731632620 232537404.905505686998 249999943.500237315893 1 60196.372482250 2023-09-09T08:56:22.466342+00:00 17462574.000158205628 232537369.499573945999 249999943.499732136726 1 60196.372494291 2023-09-09T08:56:23.506757+00:00 17462515.823201004416 232537427.676750779152 249999943.499951779842 1 60196.372505684 2023-09-09T08:56:24.491139+00:00 17462506.014870278537 232537437.485330641270 249999943.500200927258 1 60196.372517198 2023-09-09T08:56:25.485900+00:00 17462530.490839928389 232537413.009034723043 249999943.499874651432 1 60196.372528983 2023-09-09T08:56:26.504145+00:00 17462539.193801861256 232537404.306271344423 249999943.500073194504 1 60196.372540328 2023-09-09T08:56:27.484343+00:00 17462539.578393351287 232537403.921799451113 249999943.500192791224 1 60196.372551842 2023-09-09T08:56:28.479136+00:00 17462508.791903261095 232537434.708148986101 249999943.500052243471 1 60196.372563246 2023-09-09T08:56:29.464463+00:00 17462508.100007902831 232537435.400231719017 249999943.500239610672 1 60196.372575159 2023-09-09T08:56:30.493731+00:00 17462513.552935373038 232537429.947036117315 249999943.499971479177 1 60196.372586243 2023-09-09T08:56:31.451424+00:00 17462557.450871776789 232537386.048964500427 249999943.499836266041 1 60196.372597678 2023-09-09T08:56:32.439367+00:00 17462529.267312448472 232537414.232754230499 249999943.500066667795 1 60196.372609295 2023-09-09T08:56:33.443112+00:00 17462480.719982631505 232537462.779978454113 249999943.499961078167 1 60196.372621162 2023-09-09T08:56:34.468431+00:00 17462542.333801999688 232537401.166297078133 249999943.500099062920 1 60196.372632763 2023-09-09T08:56:35.470708+00:00 17462522.773676931858 232537420.726340383291 249999943.500017315149 1 60196.372644275 2023-09-09T08:56:36.465378+00:00 17462545.219441447407 232537398.280529409647 249999943.499970853329 1 60196.372655626 2023-09-09T08:56:37.446087+00:00 17462590.626746233553 232537352.873364031315 249999943.500110268593 1 60196.372667259 2023-09-09T08:56:38.451195+00:00 17462481.642890885472 232537461.857045829296 249999943.499936699867 1 60196.372678947 2023-09-09T08:56:39.460996+00:00 17462496.985102631152 232537446.514814287424 249999943.499916911125 1 60196.372690399 2023-09-09T08:56:40.450470+00:00 17462522.884171020240 232537420.615772575140 249999943.499943584204 1 60196.372702122 2023-09-09T08:56:41.463324+00:00 17462562.216817673296 232537381.283123075962 249999943.499940752983 1 60196.372713604 2023-09-09T08:56:42.455389+00:00 17462525.688826873899 232537417.810953348875 249999943.499780237675 1 60196.372725051 2023-09-09T08:56:43.444386+00:00 17462532.264317754656 232537411.235707402229 249999943.500025153160 1 60196.372736616 2023-09-09T08:56:44.443607+00:00 17462482.726518876851 232537460.773450881243 249999943.499969750643 1 60196.372748224 2023-09-09T08:56:45.446514+00:00 17462522.932835437357 232537420.567388594151 249999943.500224024057 1 60196.372759976 2023-09-09T08:56:46.461929+00:00 17462527.951534297317 232537415.548793762922 249999943.500328063965 1 60196.372771373 2023-09-09T08:56:47.446634+00:00 17462471.342312037945 232537472.157809823751 249999943.500121861696 1 60196.372783012 2023-09-09T08:56:48.452231+00:00 17462536.492024675012 232537407.007779270411 249999943.499803960323 1 60196.372794477 2023-09-09T08:56:49.442853+00:00 17462552.710414823145 232537390.789444774389 249999943.499859601259 1 60196.372806086 2023-09-09T08:56:50.445832+00:00 17462497.780103225261 232537445.719981133938 249999943.500084370375 1 60196.372817661 2023-09-09T08:56:51.445878+00:00 17462522.934859763831 232537420.565015226603 249999943.499874979258 1 60196.372829253 2023-09-09T08:56:52.447477+00:00 17462547.266238573939 232537396.233619481325 249999943.499858051538 1 60196.372840787 2023-09-09T08:56:53.444014+00:00 17462536.314166821539 232537407.185639888048 249999943.499806702137 1 60196.372852481 2023-09-09T08:56:54.454350+00:00 17462514.869296960533 232537428.630530864000 249999943.499827831984 1 60196.372863873 2023-09-09T08:56:55.438605+00:00 17462527.357792433351 232537416.142394036055 249999943.500186473131 1 60196.372875515 2023-09-09T08:56:56.444490+00:00 17462556.517054155469 232537386.982846975327 249999943.499901115894 1 60196.372887060 2023-09-09T08:56:57.441978+00:00 17462483.351128991693 232537460.148809880018 249999943.499938875437 1 60196.372898666 2023-09-09T08:56:58.444777+00:00 17462560.858629554510 232537382.641386359930 249999943.500015914440 1 60196.372910229 2023-09-09T08:56:59.443750+00:00 17462542.116299454123 232537401.383824974298 249999943.500124424696 1 60196.372921893 2023-09-09T08:57:00.451594+00:00 17462536.348872270435 232537407.151384055614 249999943.500256329775 1 60196.372935821 2023-09-09T08:57:01.654966+00:00 17462528.351262670010 232537415.148996680975 249999943.500259339809 1 60196.372945467 2023-09-09T08:57:02.488297+00:00 17462536.070692494512 232537407.429227232933 249999943.499919712543 1 60196.372956893 2023-09-09T08:57:03.475612+00:00 17462516.411583311856 232537427.088546276093 249999943.500129580498 1 60196.372968119 2023-09-09T08:57:04.445492+00:00 17462547.121767818928 232537396.378342688084 249999943.500110507011 1 60196.372979743 2023-09-09T08:57:05.449839+00:00 17462512.612782068551 232537430.887198179960 249999943.499980241060 1 60196.372991406 2023-09-09T08:57:06.457480+00:00 17462516.521197587252 232537426.978752911091 249999943.499950498343 1 60196.373002957 2023-09-09T08:57:07.455447+00:00 17462539.521110586822 232537403.978943943977 249999943.500054538250 1 60196.373015119 2023-09-09T08:57:08.506240+00:00 17462494.870076123625 232537448.629696100950 249999943.499772220850 1 60196.373025959 2023-09-09T08:57:09.442900+00:00 17462542.300406631082 232537401.199489027262 249999943.499895662069 1 60196.373037537 2023-09-09T08:57:10.443206+00:00 17462518.204341609031 232537425.295786648989 249999943.500128269196 1 60196.373049138 2023-09-09T08:57:11.445539+00:00 17462557.931568361819 232537385.568530589342 249999943.500098943710 1 60196.373060716 2023-09-09T08:57:12.445868+00:00 17462535.464490082115 232537408.035663962364 249999943.500154048204 1 60196.373072351 2023-09-09T08:57:13.451154+00:00 17462490.075489945710 232537453.424581021070 249999943.500070959330 1 60196.373084286 2023-09-09T08:57:14.482340+00:00 17462524.497168503702 232537419.003069639206 249999943.500238150358 1 60196.373095420 2023-09-09T08:57:15.444306+00:00 17462566.897101074457 232537376.602815091610 249999943.499916166067 1 60196.373106978 2023-09-09T08:57:16.442894+00:00 17462471.872340925038 232537471.627511739731 249999943.499852657318 1 60196.373118691 2023-09-09T08:57:17.454883+00:00 17462517.652999397367 232537425.846735060215 249999943.499734461308 1 60196.373130113 2023-09-09T08:57:18.441786+00:00 17462502.667974952608 232537440.832068353891 249999943.500043302774 1 60196.373141830 2023-09-09T08:57:19.454121+00:00 17462534.099806964397 232537409.400099098682 249999943.499906063080 1 60196.373153333 2023-09-09T08:57:20.447974+00:00 17462527.614768587053 232537415.885105371475 249999943.499873965979 1 60196.373164890 2023-09-09T08:57:21.446479+00:00 17462514.494399450719 232537429.005567967892 249999943.499967426062 1 60196.373176422 2023-09-09T08:57:22.442840+00:00 17462558.287959236652 232537385.211959868670 249999943.499919116497 1 60196.373188103 2023-09-09T08:57:23.452067+00:00 17462500.423780970275 232537443.076208472252 249999943.499989449978 1 60196.373199617 2023-09-09T08:57:24.446853+00:00 17462564.609590575099 232537378.890519827604 249999943.500110387802 1 60196.373211245 2023-09-09T08:57:25.451530+00:00 17462530.769223630428 232537412.730659246445 249999943.499882876873 1 60196.373222761 2023-09-09T08:57:26.446592+00:00 17462543.894609384239 232537399.605345785618 249999943.499955177307 1 60196.373234341 2023-09-09T08:57:27.447072+00:00 17462540.091695856303 232537403.408498167992 249999943.500194013119 1 60196.373245876 2023-09-09T08:57:28.443688+00:00 17462546.012163586915 232537397.487806051970 249999943.499969631433 1 60196.373257459 2023-09-09T08:57:29.444461+00:00 17462542.141557015479 232537401.358521223068 249999943.500078231096 1 60196.373269146 2023-09-09T08:57:30.454193+00:00 17462511.911551699042 232537431.588412672281 249999943.499964356422 1 60196.373280616 2023-09-09T08:57:31.445252+00:00 17462519.915816728026 232537423.583987295628 249999943.499804019928 1 60196.373292142 2023-09-09T08:57:32.441056+00:00 17462540.812144745141 232537402.687807112932 249999943.499951869249 1 60196.373303876 2023-09-09T08:57:33.454881+00:00 17462515.440337769687 232537428.059548020363 249999943.499885797501 1 60196.373315417 2023-09-09T08:57:34.452041+00:00 17462538.434982039034 232537405.064958035946 249999943.499940067530 1 60196.373326895 2023-09-09T08:57:35.443722+00:00 17462590.804050065577 232537352.695921480656 249999943.499971538782 1 60196.373338816 2023-09-09T08:57:36.473729+00:00 17462521.357472997159 232537422.142588585615 249999943.500061571598 1 60196.373350061 2023-09-09T08:57:37.445273+00:00 17462558.992420393974 232537384.507576644421 249999943.499997049570 1 60196.373361667 2023-09-09T08:57:38.448057+00:00 17462553.288592502475 232537390.211494982243 249999943.500087499619 1 60196.373373228 2023-09-09T08:57:39.446892+00:00 17462489.089867983013 232537454.410316258669 249999943.500184237957 1 60196.373384800 2023-09-09T08:57:40.446705+00:00 17462510.482603549957 232537433.017619937658 249999943.500223487616 1 60196.373396409 2023-09-09T08:57:41.449737+00:00 17462505.984194930643 232537437.516029149294 249999943.500224083662 1 60196.373407968 2023-09-09T08:57:42.448426+00:00 17462498.374526135623 232537445.125644207001 249999943.500170350075 1 60196.373419537 2023-09-09T08:57:43.448011+00:00 17462597.972031064332 232537345.527950942516 249999943.499981999397 1 60196.373431084 2023-09-09T08:57:44.445645+00:00 17462539.159048866481 232537404.340714216232 249999943.499763071537 1 60196.373442665 2023-09-09T08:57:45.446277+00:00 17462526.787736088037 232537416.712167143822 249999943.499903231859 1 60196.373454226 2023-09-09T08:57:46.445122+00:00 17462520.251636598259 232537423.248473137617 249999943.500109732151 1 60196.373465810 2023-09-09T08:57:47.446012+00:00 17462548.053258854896 232537395.446551293135 249999943.499810159206 1 60196.373477383 2023-09-09T08:57:48.445890+00:00 17462544.158303111792 232537399.341858297586 249999943.500161409378 1 60196.373488936 2023-09-09T08:57:49.444027+00:00 17462531.580268517137 232537411.919605046511 249999943.499873578548 1 60196.373500516 2023-09-09T08:57:50.444597+00:00 17462454.655019264668 232537488.844909250736 249999943.499928504229 1 60196.373512111 2023-09-09T08:57:51.446393+00:00 17462550.766662348062 232537392.733326315880 249999943.499988675117 1 60196.373523644 2023-09-09T08:57:52.442804+00:00 17462526.945000831038 232537416.554879069328 249999943.499879896641 1 60196.373535248 2023-09-09T08:57:53.445474+00:00 17462525.510336089879 232537417.989608764648 249999943.499944865704 1 60196.373546821 2023-09-09T08:57:54.445347+00:00 17462544.539317291230 232537398.960412681103 249999943.499729961157 1 60196.373558384 2023-09-09T08:57:55.444408+00:00 17462562.351257223636 232537381.148718446493 249999943.499975681305 1 60196.373569915 2023-09-09T08:57:56.440641+00:00 17462545.547458376735 232537397.952324807644 249999943.499783188105 1 60196.373581545 2023-09-09T08:57:57.445533+00:00 17462509.880682416260 232537433.619463264942 249999943.500145673752 1 60196.373593118 2023-09-09T08:57:58.445413+00:00 17462528.780957151204 232537414.719007492065 249999943.499964654446 1 60196.373604788 2023-09-09T08:57:59.453732+00:00 17462521.064033180475 232537422.435850948095 249999943.499884128571 1 60196.373616260 2023-09-09T08:58:00.444804+00:00 17462584.474228221923 232537359.025419086218 249999943.499647319317 1 60196.373630918 2023-09-09T08:58:01.711293+00:00 17462519.831989534199 232537423.667996227741 249999943.499985754490 1 60196.373640209 2023-09-09T08:58:02.513998+00:00 17462532.264011647552 232537411.236048221588 249999943.500059872866 1 60196.373652334 2023-09-09T08:58:03.561690+00:00 17462529.258450679481 232537414.241581976414 249999943.500032663345 1 60196.373663294 2023-09-09T08:58:04.508604+00:00 17462539.130773290992 232537404.369031459093 249999943.499804735184 1 60196.373674631 2023-09-09T08:58:05.488143+00:00 17462550.776074267924 232537392.723967581987 249999943.500041842461 1 60196.373687143 2023-09-09T08:58:06.569139+00:00 17462516.274246394634 232537427.225664287806 249999943.499910682440 1 60196.373698187 2023-09-09T08:58:07.523377+00:00 17462503.537416294217 232537439.962711930275 249999943.500128209591 1 60196.373709850 2023-09-09T08:58:08.531086+00:00 17462566.863078061491 232537376.636912941933 249999943.499990999699 1 60196.373720976 2023-09-09T08:58:09.492345+00:00 17462531.695672381669 232537411.804091364145 249999943.499763756990 1 60196.373731992 2023-09-09T08:58:10.444102+00:00 17462514.240730535239 232537429.259563803673 249999943.500294327736 1 60196.373743754 2023-09-09T08:58:11.460369+00:00 17462522.282297678292 232537421.217821121216 249999943.500118792057 1 60196.373755270 2023-09-09T08:58:12.455355+00:00 17462542.675340455025 232537400.824577450752 249999943.499917894602 1 60196.373767233 2023-09-09T08:58:13.488967+00:00 17462546.828390650451 232537396.671764016151 249999943.500154674053 1 60196.373778346 2023-09-09T08:58:14.449124+00:00 17462505.121063321829 232537438.379025310278 249999943.500088632107 1 60196.373790062 2023-09-09T08:58:15.461390+00:00 17462553.318602088839 232537390.181484162807 249999943.500086247921 1 60196.373801545 2023-09-09T08:58:16.453484+00:00 17462522.828342173249 232537420.671789646149 249999943.500131815672 1 60196.373813110 2023-09-09T08:58:17.452726+00:00 17462537.336031991988 232537406.164109319448 249999943.500141322613 1 60196.373824643 2023-09-09T08:58:18.449173+00:00 17462489.587401960045 232537453.912455081940 249999943.499857038260 1 60196.373836676 2023-09-09T08:58:19.488819+00:00 17462522.762957982719 232537420.737204849720 249999943.500162839890 1 60196.373848157 2023-09-09T08:58:20.480783+00:00 17462551.761329140514 232537391.738744616508 249999943.500073760748 1 60196.373859386 2023-09-09T08:58:21.450926+00:00 17462483.097250483930 232537460.402746409178 249999943.499996900558 1 60196.373871775 2023-09-09T08:58:22.521403+00:00 17462526.072998870164 232537417.427126705647 249999943.500125586987 1 60196.373882848 2023-09-09T08:58:23.478086+00:00 17462539.801178026944 232537403.698921978474 249999943.500100016594 1 60196.373894935 2023-09-09T08:58:24.522369+00:00 17462495.662495907396 232537447.837484210730 249999943.499980121851 1 60196.373906389 2023-09-09T08:58:25.511995+00:00 17462521.675186332315 232537421.824422448874 249999943.499608784914 1 60196.373917554 2023-09-09T08:58:26.476606+00:00 17462518.690562590957 232537424.809229612350 249999943.499792218208 1 60196.373928884 2023-09-09T08:58:27.455584+00:00 17462563.653842501342 232537379.846181094646 249999943.500023603439 1 60196.373940855 2023-09-09T08:58:28.489848+00:00 17462466.010235197842 232537477.489759773016 249999943.499994963408 1 60196.373951938 2023-09-09T08:58:29.447405+00:00 17462560.697734456509 232537382.802484959364 249999943.500219404697 1 60196.373963460 2023-09-09T08:58:30.442961+00:00 17462566.364996921271 232537377.134827136993 249999943.499824047089 1 60196.373975070 2023-09-09T08:58:31.446012+00:00 17462534.999683778733 232537408.500140577555 249999943.499824345112 1 60196.373986631 2023-09-09T08:58:32.444887+00:00 17462542.630635261536 232537400.869187206030 249999943.499822467566 1 60196.373998257 2023-09-09T08:58:33.449380+00:00 17462549.029741808772 232537394.470092296600 249999943.499834120274 1 60196.374009768 2023-09-09T08:58:34.443998+00:00 17462566.718513149768 232537376.781200528145 249999943.499713689089 1 60196.374021409 2023-09-09T08:58:35.449714+00:00 17462555.094948034734 232537388.405009090900 249999943.499957114458 1 60196.374032971 2023-09-09T08:58:36.448629+00:00 17462506.079552423209 232537437.420408099890 249999943.499960511923 1 60196.374044480 2023-09-09T08:58:37.443045+00:00 17462563.447379089892 232537380.052731603384 249999943.500110685825 1 60196.374056119 2023-09-09T08:58:38.448712+00:00 17462543.603677380830 232537399.896495342255 249999943.500172734261 1 60196.374067734 2023-09-09T08:58:39.452175+00:00 17462549.012772273272 232537394.487216532230 249999943.499988794327 1 60196.374079195 2023-09-09T08:58:40.442432+00:00 17462507.056648094207 232537436.443301171064 249999943.499949276447 1 60196.374090921 2023-09-09T08:58:41.455605+00:00 17462586.865845553577 232537356.633988291025 249999943.499833852053 1 60196.374102450 2023-09-09T08:58:42.451722+00:00 17462517.699375074357 232537425.800558567047 249999943.499933630228 1 60196.374113936 2023-09-09T08:58:43.444040+00:00 17462494.071751955897 232537449.428319573402 249999943.500071525574 1 60196.374125530 2023-09-09T08:58:44.445839+00:00 17462542.801998641342 232537400.697971343994 249999943.499969989061 1 60196.374137084 2023-09-09T08:58:45.444097+00:00 17462548.433274339885 232537395.066806703806 249999943.500081032515 1 60196.374148648 2023-09-09T08:58:46.443215+00:00 17462507.981685511768 232537435.518573939800 249999943.500259459019 1 60196.374160265 2023-09-09T08:58:47.446861+00:00 17462527.433277457952 232537416.066542685032 249999943.499820142984 1 60196.374171828 2023-09-09T08:58:48.445971+00:00 17462506.203277308494 232537437.296547174454 249999943.499824494123 1 60196.374183308 2023-09-09T08:58:49.437812+00:00 17462559.306145049632 232537384.193836212158 249999943.499981254339 1 60196.374194955 2023-09-09T08:58:50.444083+00:00 17462547.634968388826 232537395.865035176277 249999943.500003576279 1 60196.374206521 2023-09-09T08:58:51.443385+00:00 17462506.074517063797 232537437.425665944815 249999943.500183016062 1 60196.374218432 2023-09-09T08:58:52.472522+00:00 17462513.068798355758 232537430.431178629398 249999943.499976992607 1 60196.374229791 2023-09-09T08:58:53.453945+00:00 17462488.724220640957 232537454.775757968426 249999943.499978601933 1 60196.374241245 2023-09-09T08:58:54.443585+00:00 17462525.240111976862 232537418.259609192610 249999943.499721169472 1 60196.374252814 2023-09-09T08:58:55.443101+00:00 17462529.241230629385 232537414.258769124746 249999943.499999761581 1 60196.374264418 2023-09-09T08:58:56.445692+00:00 17462546.281614556909 232537397.218410789967 249999943.500025331974 1 60196.374275988 2023-09-09T08:58:57.445404+00:00 17462521.057030476630 232537422.443134665489 249999943.500165134668 1 60196.374287575 2023-09-09T08:58:58.446478+00:00 17462499.160315565765 232537444.339757889509 249999943.500073462725 1 60196.374299152 2023-09-09T08:58:59.446731+00:00 17462558.552806969732 232537384.947047173977 249999943.499854147434 1 60196.374310672 2023-09-09T08:59:00.442038+00:00 17462496.444895546883 232537447.055240094662 249999943.500135630369 1 60196.374323850 2023-09-09T08:59:01.580614+00:00 17462510.657503180206 232537432.842934042215 249999943.500437229872 1 60196.374334729 2023-09-09T08:59:02.520593+00:00 17462605.442314688116 232537338.057774096727 249999943.500088781118 1 60196.374346302 2023-09-09T08:59:03.520538+00:00 17462515.763142090291 232537427.736902475357 249999943.500044554472 1 60196.374357107 2023-09-09T08:59:04.454072+00:00 17462563.643882729113 232537379.856299698353 249999943.500182420015 1 60196.374368918 2023-09-09T08:59:05.474545+00:00 17462529.068463467062 232537414.431350946426 249999943.499814420938 1 60196.374380222 2023-09-09T08:59:06.451185+00:00 17462537.299541156739 232537406.200440704823 249999943.499981850386 1 60196.374391901 2023-09-09T08:59:07.460227+00:00 17462544.808645591140 232537398.691285490990 249999943.499931097031 1 60196.374403409 2023-09-09T08:59:08.454513+00:00 17462473.654630489647 232537469.844954073429 249999943.499584555626 1 60196.374415074 2023-09-09T08:59:09.462412+00:00 17462574.209439925849 232537369.290514945984 249999943.499954879284 1 60196.374426537 2023-09-09T08:59:10.452810+00:00 17462527.802731029689 232537415.697181612253 249999943.499912649393 1 60196.374438005 2023-09-09T08:59:11.443595+00:00 17462508.678735997528 232537434.821149349213 249999943.499885350466 1 60196.374449573 2023-09-09T08:59:12.443109+00:00 17462531.814715441316 232537411.684979915619 249999943.499695360661 1 60196.374461584 2023-09-09T08:59:13.480847+00:00 17462493.510629277676 232537449.989374935627 249999943.500004202127 1 60196.374472815 2023-09-09T08:59:14.451161+00:00 17462538.933863155544 232537404.566264182329 249999943.500127345324 1 60196.374484319 2023-09-09T08:59:15.445193+00:00 17462521.895862374455 232537421.604118138552 249999943.499980509281 1 60196.374495861 2023-09-09T08:59:16.442374+00:00 17462553.728714816272 232537389.771325230598 249999943.500040054321 1 60196.374507457 2023-09-09T08:59:17.444301+00:00 17462545.955724675208 232537397.544370859861 249999943.500095546246 1 60196.374519072 2023-09-09T08:59:18.447763+00:00 17462543.088268671185 232537400.411775857210 249999943.500044524670 1 60196.374530602 2023-09-09T08:59:19.444028+00:00 17462498.357153937221 232537445.142855763435 249999943.500009715557 1 60196.374542161 2023-09-09T08:59:20.442684+00:00 17462530.963671121746 232537412.536082953215 249999943.499754071236 1 60196.374553762 2023-09-09T08:59:21.445081+00:00 17462545.977480202913 232537397.522849440575 249999943.500329643488 1 60196.374565381 2023-09-09T08:59:22.448907+00:00 17462493.234186004847 232537450.265962094069 249999943.500148087740 1 60196.374576877 2023-09-09T08:59:23.442189+00:00 17462543.482396557927 232537400.017651885748 249999943.500048458576 1 60196.374588684 2023-09-09T08:59:24.462322+00:00 17462513.239080280066 232537430.260845541954 249999943.499925822020 1 60196.374600259 2023-09-09T08:59:25.462356+00:00 17462531.523092716932 232537411.976942062378 249999943.500034779310 1 60196.374611662 2023-09-09T08:59:26.447601+00:00 17462523.588987544179 232537419.910917490721 249999943.499905049801 1 60196.374623213 2023-09-09T08:59:27.445602+00:00 17462540.659002270550 232537402.840976148844 249999943.499978423119 1 60196.374634779 2023-09-09T08:59:28.444912+00:00 17462514.981156665832 232537428.518733412027 249999943.499890089035 1 60196.374646308 2023-09-09T08:59:29.440982+00:00 17462524.799564197659 232537418.700168430805 249999943.499732613564 1 60196.374657992 2023-09-09T08:59:30.450496+00:00 17462547.832727219909 232537395.667207002640 249999943.499934226274 1 60196.374669703 2023-09-09T08:59:31.462350+00:00 17462521.005133215338 232537422.494906216860 249999943.500039428473 1 60196.374681167 2023-09-09T08:59:32.452847+00:00 17462527.047517545521 232537416.452544689178 249999943.500062227249 1 60196.374692877 2023-09-09T08:59:33.464569+00:00 17462513.767894279212 232537429.732086211443 249999943.499980479479 1 60196.374704599 2023-09-09T08:59:34.477402+00:00 17462513.669698961079 232537429.830594211817 249999943.500293165445 1 60196.374715829 2023-09-09T08:59:35.447608+00:00 17462544.212664011866 232537399.287321478128 249999943.499985486269 1 60196.374727518 2023-09-09T08:59:36.457551+00:00 17462502.270976468921 232537441.229039400816 249999943.500015854836 1 60196.374738958 2023-09-09T08:59:37.445983+00:00 17462538.717672768980 232537404.782365500927 249999943.500038266182 1 60196.374750508 2023-09-09T08:59:38.443924+00:00 17462490.452052615583 232537453.047665864229 249999943.499718487263 1 60196.374762170 2023-09-09T08:59:39.451488+00:00 17462511.427456457168 232537432.072646677494 249999943.500103145838 1 60196.374774195 2023-09-09T08:59:40.490416+00:00 17462512.163189727813 232537431.336474895477 249999943.499664634466 1 60196.374785223 2023-09-09T08:59:41.443234+00:00 17462570.612106338143 232537372.887718528509 249999943.499824881554 1 60196.374796796 2023-09-09T08:59:42.443144+00:00 17462537.765696447343 232537405.734299719334 249999943.499996155500 1 60196.374808355 2023-09-09T08:59:43.441895+00:00 17462575.644782833755 232537367.854739457369 249999943.499522298574 1 60196.374819998 2023-09-09T08:59:44.447808+00:00 17462532.374870367348 232537411.125024110079 249999943.499894469976 1 60196.374831552 2023-09-09T08:59:45.446118+00:00 17462525.271148588508 232537418.228916674852 249999943.500065267086 1 60196.374843113 2023-09-09T08:59:46.444937+00:00 17462518.676902689040 232537424.823110222816 249999943.500012904406 1 60196.374854766 2023-09-09T08:59:47.451797+00:00 17462541.428580112755 232537402.071357399225 249999943.499937504530 1 60196.374866258 2023-09-09T08:59:48.444726+00:00 17462533.957701891661 232537409.542305082083 249999943.500006973743 1 60196.374877834 2023-09-09T08:59:49.444845+00:00 17462526.699834939092 232537416.799857735634 249999943.499692678452 1 60196.374889506 2023-09-09T08:59:50.453275+00:00 17462550.303271271288 232537393.196499794722 249999943.499771058559 1 60196.374901091 2023-09-09T08:59:51.454280+00:00 17462533.242100942880 232537410.258252441883 249999943.500353395939 1 60196.374912576 2023-09-09T08:59:52.446557+00:00 17462519.217527072877 232537424.283007830381 249999943.500534892082 1 60196.374924189 2023-09-09T08:59:53.449971+00:00 17462561.785976018757 232537381.713957548141 249999943.499933570623 1 60196.374935779 2023-09-09T08:59:54.451318+00:00 17462533.995577324182 232537409.504520744085 249999943.500098079443 1 60196.374947281 2023-09-09T08:59:55.445101+00:00 17462515.635294646025 232537427.864974409342 249999943.500269055367 1 60196.374959157 2023-09-09T08:59:56.471174+00:00 17462473.742903683335 232537469.757053166628 249999943.499956846237 1 60196.374970390 2023-09-09T08:59:57.441743+00:00 17462527.847130455077 232537415.652771949768 249999943.499902397394 1 60196.374982361 2023-09-09T08:59:58.475982+00:00 17462588.622647810727 232537354.877269327641 249999943.499917149544 1 60196.374993590 2023-09-09T08:59:59.446205+00:00 17462531.301441982388 232537412.198305606842 249999943.499747574329 1 60196.375005538 2023-09-09T09:00:00.478505+00:00 17462569.450317133218 232537374.049754142761 249999943.500071287155 1 60196.375023212 2023-09-09T09:00:02.005526+00:00 17462506.564477108419 232537436.935477703810 249999943.499954819679 1 60196.375033392 2023-09-09T09:00:02.885050+00:00 17462552.477714847773 232537391.022043853998 249999943.499758690596 1 60196.375042523 2023-09-09T09:00:03.673966+00:00 17462487.165761034936 232537456.334112942219 249999943.499873965979 1 60196.375053329 2023-09-09T09:00:04.607683+00:00 17462574.532059848309 232537368.968017548323 249999943.500077396631 1 60196.375063920 2023-09-09T09:00:05.522680+00:00 17462560.438679791987 232537383.061369895935 249999943.500049680471 1 60196.375075112 2023-09-09T09:00:06.489705+00:00 17462488.237131964415 232537455.262941867113 249999943.500073820353 1 60196.375086443 2023-09-09T09:00:07.468734+00:00 17462554.152762155980 232537389.347161918879 249999943.499924063683 1 60196.375099648 2023-09-09T09:00:08.609590+00:00 17462517.554921664298 232537425.944906830788 249999943.499828487635 1 60196.375110335 2023-09-09T09:00:09.532967+00:00 17462487.506957359612 232537455.993300318718 249999943.500257670879 1 60196.375122101 2023-09-09T09:00:10.549510+00:00 17462549.308903153986 232537394.191082298756 249999943.499985456467 1 60196.375132670 2023-09-09T09:00:11.462638+00:00 17462532.567567743361 232537410.932222366333 249999943.499790102243 1 60196.375144578 2023-09-09T09:00:12.491484+00:00 17462551.459940318018 232537392.039840400219 249999943.499780714512 1 60196.375156987 2023-09-09T09:00:13.563627+00:00 17462503.326008822769 232537440.173642635345 249999943.499651461840 1 60196.375167358 2023-09-09T09:00:14.459693+00:00 17462537.817366324365 232537405.682567268610 249999943.499933600426 1 60196.375179208 2023-09-09T09:00:15.483581+00:00 17462517.724672015756 232537425.775386273861 249999943.500058293343 1 60196.375190542 2023-09-09T09:00:16.462842+00:00 17462524.752503849566 232537418.747667908669 249999943.500171750784 1 60196.375203477 2023-09-09T09:00:17.580390+00:00 17462518.227721862495 232537425.272309720516 249999943.500031590462 1 60196.375214496 2023-09-09T09:00:18.532462+00:00 17462518.097716312855 232537425.402226835489 249999943.499943137169 1 60196.375226039 2023-09-09T09:00:19.529740+00:00 17462490.277074046433 232537453.222828000784 249999943.499902039766 1 60196.375236803 2023-09-09T09:00:20.459761+00:00 17462532.785590041429 232537410.714490801096 249999943.500080853701 1 60196.375248398 2023-09-09T09:00:21.461569+00:00 17462571.115363679826 232537372.384413927794 249999943.499777615070 1 60196.375259908 2023-09-09T09:00:22.456085+00:00 17462550.314523559064 232537393.185280084610 249999943.499803632498 1 60196.375272119 2023-09-09T09:00:23.511099+00:00 17462522.175578340888 232537421.324267029762 249999943.499845385551 1 60196.375283450 2023-09-09T09:00:24.490122+00:00 17462537.067671146244 232537406.432284325361 249999943.499955475330 1 60196.375295138 2023-09-09T09:00:25.499928+00:00 17462531.057867061347 232537412.442207485437 249999943.500074535608 1 60196.375306488 2023-09-09T09:00:26.480569+00:00 17462522.917731918395 232537420.582131057978 249999943.499862968922 1 60196.375317820 2023-09-09T09:00:27.459627+00:00 17462485.160438582301 232537458.339684456587 249999943.500123023987 1 60196.375329512 2023-09-09T09:00:28.469803+00:00 17462538.093533866107 232537405.406233012676 249999943.499766886234 1 60196.375341268 2023-09-09T09:00:29.485563+00:00 17462513.348163679242 232537430.152139693499 249999943.500303387642 1 60196.375352537 2023-09-09T09:00:30.459184+00:00 17462541.167336367071 232537402.332737088203 249999943.500073462725 1 60196.375364467 2023-09-09T09:00:31.489900+00:00 17462525.749728199095 232537417.750274330378 249999943.500002533197 1 60196.375375864 2023-09-09T09:00:32.474655+00:00 17462497.574967142195 232537445.924838006496 249999943.499805152416 1 60196.375387116 2023-09-09T09:00:33.446847+00:00 17462547.702597070485 232537395.797434180975 249999943.500031262636 1 60196.375398703 2023-09-09T09:00:34.447927+00:00 17462496.431785862893 232537447.067945003510 249999943.499730855227 1 60196.375410259 2023-09-09T09:00:35.446371+00:00 17462568.143394216895 232537375.356346547604 249999943.499740779400 1 60196.375422187 2023-09-09T09:00:36.476969+00:00 17462545.578299887478 232537397.921686202288 249999943.499986082315 1 60196.375433747 2023-09-09T09:00:37.475726+00:00 17462505.464636180550 232537438.035524249077 249999943.500160425901 1 60196.375445432 2023-09-09T09:00:38.485377+00:00 17462523.350442189723 232537420.149617254734 249999943.500059455633 1 60196.375456654 2023-09-09T09:00:39.454867+00:00 17462523.815391544253 232537419.684576034546 249999943.499967575073 1 60196.375468177 2023-09-09T09:00:40.450495+00:00 17462570.269578840584 232537373.230136007071 249999943.499714851379 1 60196.375479716 2023-09-09T09:00:41.447442+00:00 17462577.437635648996 232537366.062313437462 249999943.499949097633 1 60196.375491644 2023-09-09T09:00:42.478082+00:00 17462521.472952041775 232537422.027040481567 249999943.499992519617 1 60196.375502986 2023-09-09T09:00:43.458012+00:00 17462532.438461922109 232537411.061411559582 249999943.499873489141 1 60196.375514467 2023-09-09T09:00:44.449972+00:00 17462554.202620625496 232537389.297574937344 249999943.500195562840 1 60196.375525991 2023-09-09T09:00:45.445572+00:00 17462524.949122168124 232537418.550699710846 249999943.499821871519 1 60196.375537557 2023-09-09T09:00:46.444912+00:00 17462499.170972157270 232537444.329238951206 249999943.500211119652 1 60196.375549115 2023-09-09T09:00:47.443544+00:00 17462540.120763119310 232537403.379399657249 249999943.500162780285 1 60196.375560744 2023-09-09T09:00:48.448286+00:00 17462448.525771934539 232537494.974014252424 249999943.499786198139 1 60196.375572301 2023-09-09T09:00:49.446845+00:00 17462505.865725677460 232537437.634281009436 249999943.500006675720 1 60196.375583771 2023-09-09T09:00:50.437806+00:00 17462507.442805863917 232537436.057131677866 249999943.499937534332 1 60196.375595419 2023-09-09T09:00:51.444158+00:00 17462546.082326997072 232537397.417635560036 249999943.499962568283 1 60196.375606974 2023-09-09T09:00:52.442544+00:00 17462562.433139227331 232537381.066890895367 249999943.500030130148 1 60196.375618584 2023-09-09T09:00:53.445668+00:00 17462499.083881869912 232537444.416032373905 249999943.499914228916 1 60196.375630502 2023-09-09T09:00:54.475319+00:00 17462560.894026074558 232537382.605968952179 249999943.499995023012 1 60196.375642057 2023-09-09T09:00:55.473676+00:00 17462495.660173386335 232537447.840116649866 249999943.500290036201 1 60196.375653676 2023-09-09T09:00:56.477602+00:00 17462489.026554230601 232537454.473572820425 249999943.500127047300 1 60196.375664896 2023-09-09T09:00:57.446990+00:00 17462552.046912521124 232537391.452623873949 249999943.499536395073 1 60196.375676832 2023-09-09T09:00:58.478255+00:00 17462514.350520979613 232537429.149171382189 249999943.499692350626 1 60196.375688049 2023-09-09T09:00:59.447438+00:00 17462545.798378169537 232537397.701651573181 249999943.500029742718 1 60196.375699575 2023-09-09T09:01:00.443279+00:00 17462545.881512165070 232537397.618727445602 249999943.500239610672 1 60196.375711192 2023-09-09T09:01:01.447024+00:00 17462517.285067059100 232537426.214766860008 249999943.499833911657 1 60196.375723175 2023-09-09T09:01:02.482349+00:00 17462542.176897235215 232537401.323283880949 249999943.500181108713 1 60196.375734523 2023-09-09T09:01:03.462837+00:00 17462506.500265605748 232537436.999751299620 249999943.500016897917 1 60196.375746051 2023-09-09T09:01:04.458826+00:00 17462560.782500263304 232537382.717438936234 249999943.499939203262 1 60196.375757567 2023-09-09T09:01:05.453801+00:00 17462504.172882236540 232537439.326976060867 249999943.499858289957 1 60196.375769118 2023-09-09T09:01:06.451806+00:00 17462530.327304724604 232537413.172525316477 249999943.499830037355 1 60196.375780648 2023-09-09T09:01:07.447958+00:00 17462539.205314029008 232537404.294966846704 249999943.500280886889 1 60196.375792577 2023-09-09T09:01:08.478643+00:00 17462548.771556518972 232537394.728486478329 249999943.500043004751 1 60196.375804187 2023-09-09T09:01:09.481754+00:00 17462507.308539170772 232537436.191397190094 249999943.499936372042 1 60196.375815578 2023-09-09T09:01:10.465905+00:00 17462535.072027195245 232537408.427909255028 249999943.499936461449 1 60196.375826950 2023-09-09T09:01:11.448521+00:00 17462545.712323550135 232537397.787685006857 249999943.500008553267 1 60196.375838603 2023-09-09T09:01:12.455311+00:00 17462541.982042364776 232537401.517883181572 249999943.499925553799 1 60196.375850196 2023-09-09T09:01:13.456983+00:00 17462523.407379977405 232537420.092731535435 249999943.500111520290 1 60196.375861723 2023-09-09T09:01:14.452822+00:00 17462502.742641091347 232537440.757449209690 249999943.500090301037 1 60196.375873239 2023-09-09T09:01:15.447875+00:00 17462549.668204199523 232537393.831622838974 249999943.499827027321 1 60196.375884820 2023-09-09T09:01:16.448436+00:00 17462561.366691976786 232537382.133179068565 249999943.499871045351 1 60196.375896388 2023-09-09T09:01:17.447946+00:00 17462517.711131278425 232537425.788788050413 249999943.499919325113 1 60196.375907953 2023-09-09T09:01:18.447170+00:00 17462528.036003258079 232537415.463965475559 249999943.499968737364 1 60196.375919525 2023-09-09T09:01:19.446978+00:00 17462570.251675643027 232537373.248232007027 249999943.499907642603 1 60196.375931068 2023-09-09T09:01:20.444313+00:00 17462544.431477107108 232537399.068702220917 249999943.500179320574 1 60196.375942792 2023-09-09T09:01:21.457251+00:00 17462531.463653557003 232537412.036493450403 249999943.500147014856 1 60196.375954253 2023-09-09T09:01:22.447433+00:00 17462523.633174605668 232537419.866948723793 249999943.500123322010 1 60196.375965819 2023-09-09T09:01:23.446776+00:00 17462577.136967107654 232537366.363165169954 249999943.500132262707 1 60196.375977641 2023-09-09T09:01:24.468217+00:00 17462523.991960953921 232537419.507937043905 249999943.499897986650 1 60196.375989006 2023-09-09T09:01:25.450100+00:00 17462535.895178165287 232537407.604655176401 249999943.499833345413 1 60196.376000511 2023-09-09T09:01:26.444180+00:00 17462521.635103896260 232537421.865095227957 249999943.500199139118 1 60196.376012253 2023-09-09T09:01:27.458606+00:00 17462539.696932736784 232537403.803058832884 249999943.499991565943 1 60196.376023714 2023-09-09T09:01:28.448921+00:00 17462602.694187447429 232537340.805652350187 249999943.499839782715 1 60196.376035230 2023-09-09T09:01:29.443904+00:00 17462517.394427232444 232537426.105710268021 249999943.500137507915 1 60196.376046805 2023-09-09T09:01:30.443922+00:00 17462572.829386539757 232537370.670518934727 249999943.499905467033 1 60196.376058469 2023-09-09T09:01:31.451673+00:00 17462523.100450988859 232537420.399544864893 249999943.499995857477 1 60196.376070126 2023-09-09T09:01:32.458864+00:00 17462560.428691156209 232537383.071332961321 249999943.500024110079 1 60196.376081483 2023-09-09T09:01:33.440155+00:00 17462516.710384402424 232537426.789477407932 249999943.499861806631 1 60196.376093089 2023-09-09T09:01:34.442868+00:00 17462507.822128549218 232537435.677860945463 249999943.499989509583 1 60196.376104654 2023-09-09T09:01:35.442119+00:00 17462576.531466722488 232537366.968289196491 249999943.499755918980 1 60196.376116279 2023-09-09T09:01:36.446508+00:00 17462552.761923018843 232537390.738057851791 249999943.499980866909 1 60196.376128141 2023-09-09T09:01:37.471346+00:00 17462575.455494385213 232537368.044346183538 249999943.499840557575 1 60196.376139374 2023-09-09T09:01:38.441899+00:00 17462474.000572685152 232537469.499265849590 249999943.499838531017 1 60196.376151001 2023-09-09T09:01:39.446471+00:00 17462555.450034264475 232537388.049873024225 249999943.499907284975 1 60196.376162565 2023-09-09T09:01:40.445644+00:00 17462541.822415955365 232537401.677564084530 249999943.499980032444 1 60196.376174134 2023-09-09T09:01:41.445152+00:00 17462548.840418562293 232537394.659587621689 249999943.500006198883 1 60196.376186248 2023-09-09T09:01:42.491822+00:00 17462514.087117731571 232537429.412876784801 249999943.499994516373 1 60196.376197536 2023-09-09T09:01:43.467141+00:00 17462509.154216572642 232537434.346005678177 249999943.500222265720 1 60196.376208957 2023-09-09T09:01:44.453859+00:00 17462537.158556628972 232537406.341343581676 249999943.499900221825 1 60196.376220512 2023-09-09T09:01:45.452259+00:00 17462522.843458909541 232537420.656684100628 249999943.500143021345 1 60196.376232053 2023-09-09T09:01:46.449376+00:00 17462517.471186518669 232537426.028779923916 249999943.499966442585 1 60196.376243651 2023-09-09T09:01:47.451484+00:00 17462541.390169087797 232537402.109605312347 249999943.499774396420 1 60196.376255178 2023-09-09T09:01:48.447417+00:00 17462548.042789157480 232537395.457044512033 249999943.499833673239 1 60196.376266764 2023-09-09T09:01:49.448416+00:00 17462524.617273427546 232537418.882876276970 249999943.500149697065 1 60196.376278292 2023-09-09T09:01:50.444485+00:00 17462506.799665901810 232537436.700362175703 249999943.500028073788 1 60196.376289981 2023-09-09T09:01:51.454357+00:00 17462526.525113280863 232537416.974740713835 249999943.499853998423 1 60196.376301436 2023-09-09T09:01:52.444049+00:00 17462563.891538307071 232537379.608230054379 249999943.499768376350 1 60196.376312939 2023-09-09T09:01:53.437913+00:00 17462537.888561699539 232537405.611487537622 249999943.500049233437 1 60196.376324565 2023-09-09T09:01:54.442445+00:00 17462504.803419247270 232537438.696351140738 249999943.499770402908 1 60196.376336278 2023-09-09T09:01:55.454433+00:00 17462511.511744640768 232537431.988257408142 249999943.500002056360 1 60196.376347639 2023-09-09T09:01:56.435964+00:00 17462549.192730356008 232537394.307401031256 249999943.500131398439 1 60196.376359305 2023-09-09T09:01:57.443958+00:00 17462549.684677053243 232537393.815239965916 249999943.499917030334 1 60196.376370993 2023-09-09T09:01:58.453847+00:00 17462560.584428571165 232537382.915473133326 249999943.499901711941 1 60196.376382521 2023-09-09T09:01:59.449804+00:00 17462463.299547545612 232537480.200483441353 249999943.500030994415 1 60196.376394008 2023-09-09T09:02:00.442336+00:00 17462524.912413172424 232537418.587581396103 249999943.499994575977 1 60196.376405669 2023-09-09T09:02:01.449828+00:00 17462535.295744974166 232537408.204190194607 249999943.499935179949 1 60196.376418756 2023-09-09T09:02:02.580493+00:00 17462565.694772128016 232537377.805094629526 249999943.499866753817 1 60196.376429883 2023-09-09T09:02:03.541911+00:00 17462533.619865015149 232537409.880381822586 249999943.500246822834 1 60196.376441954 2023-09-09T09:02:04.584838+00:00 17462546.043010883033 232537397.456892937422 249999943.499903827906 1 60196.376452906 2023-09-09T09:02:05.531068+00:00 17462477.912754423916 232537465.587268769741 249999943.500023186207 1 60196.376463817 2023-09-09T09:02:06.473833+00:00 17462583.775210279971 232537359.724752813578 249999943.499963104725 1 60196.376475844 2023-09-09T09:02:07.512869+00:00 17462527.871554072946 232537415.628562211990 249999943.500116288662 1 60196.376486815 2023-09-09T09:02:08.460815+00:00 17462480.237027209252 232537463.263005435467 249999943.500032633543 1 60196.376498554 2023-09-09T09:02:09.475044+00:00 17462560.793036121875 232537382.706777185202 249999943.499813318253 1 60196.376510084 2023-09-09T09:02:10.471241+00:00 17462512.206440068781 232537431.293522834778 249999943.499962896109 1 60196.376521461 2023-09-09T09:02:11.454197+00:00 17462503.806041687727 232537439.694102823734 249999943.500144511461 1 60196.376534046 2023-09-09T09:02:12.541601+00:00 17462510.210021663457 232537433.290166646242 249999943.500188320875 1 60196.376545540 2023-09-09T09:02:13.534616+00:00 17462548.039070103317 232537395.460979253054 249999943.500049352646 1 60196.376556288 2023-09-09T09:02:14.463305+00:00 17462529.658909220248 232537413.841017484665 249999943.499926716089 1 60196.376567689 2023-09-09T09:02:15.448295+00:00 17462501.657482203096 232537441.842649370432 249999943.500131577253 1 60196.376579320 2023-09-09T09:02:16.453241+00:00 17462530.866936173290 232537412.633085340261 249999943.500021517277 1 60196.376591090 2023-09-09T09:02:17.470143+00:00 17462569.567738506943 232537373.932197540998 249999943.499936044216 1 60196.376602719 2023-09-09T09:02:18.474937+00:00 17462535.141897525638 232537408.358022838831 249999943.499920368195 1 60196.376614104 2023-09-09T09:02:19.458596+00:00 17462521.176562014967 232537422.323284924030 249999943.499846935272 1 60196.376625562 2023-09-09T09:02:20.448546+00:00 17462529.667130924761 232537413.832798123360 249999943.499929040670 1 60196.376637667 2023-09-09T09:02:21.494440+00:00 17462552.331966154277 232537391.167779177427 249999943.499745339155 1 60196.376648662 2023-09-09T09:02:22.444379+00:00 17462526.395099245012 232537417.104800313711 249999943.499899566174 1 60196.376661742 2023-09-09T09:02:23.574506+00:00 17462542.864247191697 232537400.635680377483 249999943.499927580357 1 60196.376672013 2023-09-09T09:02:24.461943+00:00 17462541.944454319775 232537401.555321365595 249999943.499775677919 1 60196.376683522 2023-09-09T09:02:25.456289+00:00 17462524.875178266317 232537418.624947875738 249999943.500126153231 1 60196.376695258 2023-09-09T09:02:26.470248+00:00 17462548.564389180392 232537394.935705751181 249999943.500094920397 1 60196.376706831 2023-09-09T09:02:27.470229+00:00 17462525.087207630277 232537418.413006097078 249999943.500213742256 1 60196.376718230 2023-09-09T09:02:28.455085+00:00 17462561.447359956801 232537382.052648723125 249999943.500008672476 1 60196.376730201 2023-09-09T09:02:29.489375+00:00 17462462.232771649957 232537481.267335116863 249999943.500106751919 1 60196.376741393 2023-09-09T09:02:30.456377+00:00 17462552.327718004584 232537391.172458261251 249999943.500176250935 1 60196.376752831 2023-09-09T09:02:31.444558+00:00 17462525.096437372267 232537418.403809696436 249999943.500247061253 1 60196.376764698 2023-09-09T09:02:32.469912+00:00 17462525.956148222089 232537417.543672204018 249999943.499820411205 1 60196.376775930 2023-09-09T09:02:33.440350+00:00 17462563.611367955804 232537379.888618648052 249999943.499986588955 1 60196.376787554 2023-09-09T09:02:34.444657+00:00 17462509.237134054303 232537434.263045608997 249999943.500179648399 1 60196.376799106 2023-09-09T09:02:35.442741+00:00 17462524.377386212349 232537419.122587233782 249999943.499973446131 1 60196.376811023 2023-09-09T09:02:36.472415+00:00 17462541.660010706633 232537401.840058088303 249999943.500068783760 1 60196.376822306 2023-09-09T09:02:37.447225+00:00 17462518.313629470766 232537425.186392635107 249999943.500022113323 1 60196.376833877 2023-09-09T09:02:38.446954+00:00 17462528.964251734316 232537414.535935670137 249999943.500187397003 1 60196.376845326 2023-09-09T09:02:39.436139+00:00 17462553.182054005563 232537390.317778825760 249999943.499832838774 1 60196.376856966 2023-09-09T09:02:40.441867+00:00 17462540.846694450825 232537402.653427124023 249999943.500121563673 1 60196.376868625 2023-09-09T09:02:41.449166+00:00 17462525.380396932364 232537418.119580835104 249999943.499977767467 1 60196.376880112 2023-09-09T09:02:42.441633+00:00 17462530.804234802723 232537412.695839911699 249999943.500074714422 1 60196.376891827 2023-09-09T09:02:43.453859+00:00 17462519.269451554865 232537424.230284094810 249999943.499735653400 1 60196.376903452 2023-09-09T09:02:44.458248+00:00 17462516.193680647761 232537427.306277006865 249999943.499957650900 1 60196.376914924 2023-09-09T09:02:45.449482+00:00 17462521.380517721176 232537422.119362115860 249999943.499879837036 1 60196.376926471 2023-09-09T09:02:46.447096+00:00 17462526.747514631599 232537416.752528339624 249999943.500042974949 1 60196.376938071 2023-09-09T09:02:47.449325+00:00 17462532.394528683275 232537411.105681955814 249999943.500210642815 1 60196.376949717 2023-09-09T09:02:48.455576+00:00 17462559.494005244225 232537384.006090641022 249999943.500095874071 1 60196.376961196 2023-09-09T09:02:49.447365+00:00 17462515.902061887085 232537427.597907245159 249999943.499969124794 1 60196.376972785 2023-09-09T09:02:50.448628+00:00 17462541.485415067524 232537402.014432936907 249999943.499848008156 1 60196.376984319 2023-09-09T09:02:51.445172+00:00 17462527.337995037436 232537416.161778479815 249999943.499773502350 1 60196.376995917 2023-09-09T09:02:52.447247+00:00 17462558.081254433841 232537385.418682694435 249999943.499937117100 1 60196.377007429 2023-09-09T09:02:53.441879+00:00 17462535.726587764919 232537407.773300081491 249999943.499887853861 1 60196.377019062 2023-09-09T09:02:54.446967+00:00 17462493.945260182023 232537449.554452329874 249999943.499712526798 1 60196.377030618 2023-09-09T09:02:55.445462+00:00 17462543.226701002568 232537400.273293644190 249999943.499994635582 1 60196.377042153 2023-09-09T09:02:56.442036+00:00 17462499.172509782016 232537444.327346295118 249999943.499856084585 1 60196.377053828 2023-09-09T09:02:57.450710+00:00 17462492.493699852377 232537451.006321579218 249999943.500021427870 1 60196.377065361 2023-09-09T09:02:58.447236+00:00 17462591.979087900370 232537351.520892202854 249999943.499980092049 1 60196.377076903 2023-09-09T09:02:59.444442+00:00 17462509.971537712961 232537433.528497993946 249999943.500035703182 1 60196.377088556 2023-09-09T09:03:00.451201+00:00 17462560.707530926913 232537382.792490720749 249999943.500021636486 1 60196.377102723 2023-09-09T09:03:01.675309+00:00 17462531.882172513753 232537411.617817282677 249999943.499989807606 1 60196.377113246 2023-09-09T09:03:02.584499+00:00 17462513.452505916357 232537430.047691285610 249999943.500197201967 1 60196.377124080 2023-09-09T09:03:03.520474+00:00 17462544.273316115141 232537399.226869612932 249999943.500185728073 1 60196.377134833 2023-09-09T09:03:04.449564+00:00 17462503.689632024616 232537439.810494214296 249999943.500126242638 1 60196.377146408 2023-09-09T09:03:05.449668+00:00 17462517.186315894127 232537426.313707321882 249999943.500023216009 1 60196.377158106 2023-09-09T09:03:06.460393+00:00 17462536.531029354781 232537406.968854427338 249999943.499883770943 1 60196.377169625 2023-09-09T09:03:07.455584+00:00 17462521.528790235519 232537421.971218615770 249999943.500008851290 1 60196.377181418 2023-09-09T09:03:08.474556+00:00 17462533.616610977799 232537409.883438438177 249999943.500049412251 1 60196.377192760 2023-09-09T09:03:09.454471+00:00 17462528.719602055848 232537414.780348747969 249999943.499950796366 1 60196.377204342 2023-09-09T09:03:10.455143+00:00 17462495.952962469310 232537447.547115117311 249999943.500077575445 1 60196.377215793 2023-09-09T09:03:11.444506+00:00 17462572.776748955250 232537370.723166286945 249999943.499915242195 1 60196.377227361 2023-09-09T09:03:12.444000+00:00 17462536.589892208576 232537406.910145461559 249999943.500037670135 1 60196.377239224 2023-09-09T09:03:13.468908+00:00 17462483.549882847816 232537459.950068295002 249999943.499951153994 1 60196.377250530 2023-09-09T09:03:14.445826+00:00 17462525.868578840047 232537417.631374239922 249999943.499953091145 1 60196.377262101 2023-09-09T09:03:15.445528+00:00 17462504.632079608738 232537438.868130147457 249999943.500209748745 1 60196.377273658 2023-09-09T09:03:16.444056+00:00 17462539.517576601356 232537403.982405841351 249999943.499982446432 1 60196.377285257 2023-09-09T09:03:17.446239+00:00 17462531.016174819320 232537412.483902543783 249999943.500077366829 1 60196.377296805 2023-09-09T09:03:18.443933+00:00 17462512.916064806283 232537430.583843529224 249999943.499908328056 1 60196.377308423 2023-09-09T09:03:19.447726+00:00 17462534.034306254238 232537409.465486496687 249999943.499792754650 1 60196.377319987 2023-09-09T09:03:20.446854+00:00 17462554.158179737628 232537389.341542810202 249999943.499722540379 1 60196.377331594 2023-09-09T09:03:21.449692+00:00 17462550.313157644123 232537393.186881929636 249999943.500039577484 1 60196.377343183 2023-09-09T09:03:22.451018+00:00 17462518.749565884471 232537424.750214308500 249999943.499780178070 1 60196.377354753 2023-09-09T09:03:23.450664+00:00 17462514.563586492091 232537428.936532944441 249999943.500119447708 1 60196.377366250 2023-09-09T09:03:24.444007+00:00 17462560.057788193226 232537383.442252486944 249999943.500040680170 1 60196.377377861 2023-09-09T09:03:25.447207+00:00 17462504.148094039410 232537439.352063059807 249999943.500157088041 1 60196.377389388 2023-09-09T09:03:26.443127+00:00 17462523.097279101610 232537420.403127640486 249999943.500406742096 1 60196.377401005 2023-09-09T09:03:27.446862+00:00 17462512.280999872833 232537431.218846827745 249999943.499846696854 1 60196.377412555 2023-09-09T09:03:28.444722+00:00 17462537.316003505141 232537406.183505505323 249999943.499509006739 1 60196.377424114 2023-09-09T09:03:29.443496+00:00 17462543.785777959973 232537399.713998019695 249999943.499775975943 1 60196.377435729 2023-09-09T09:03:30.447019+00:00 17462512.232885699719 232537431.267279982567 249999943.500165671110 1 60196.377447300 2023-09-09T09:03:31.446704+00:00 17462572.329645499587 232537371.170178443193 249999943.499823927879 1 60196.377458988 2023-09-09T09:03:32.456542+00:00 17462506.672529045492 232537436.827990233898 249999943.500519275665 1 60196.377470422 2023-09-09T09:03:33.444453+00:00 17462547.387195054442 232537396.113065004349 249999943.500260055065 1 60196.377481974 2023-09-09T09:03:34.442563+00:00 17462514.879505198449 232537428.620465248823 249999943.499970436096 1 60196.377493598 2023-09-09T09:03:35.446828+00:00 17462520.726114600897 232537422.773562461138 249999943.499677062035 1 60196.377505103 2023-09-09T09:03:36.440914+00:00 17462533.679127190262 232537409.820675283670 249999943.499802470207 1 60196.377516760 2023-09-09T09:03:37.448062+00:00 17462496.526829745620 232537446.973048001528 249999943.499877750874 1 60196.377528678 2023-09-09T09:03:38.477747+00:00 17462569.107310269028 232537374.392579048872 249999943.499889314175 1 60196.377539798 2023-09-09T09:03:39.438524+00:00 17462536.822768837214 232537406.677495539188 249999943.500264376402 1 60196.377551524 2023-09-09T09:03:40.451711+00:00 17462556.186373271048 232537387.314398348331 249999943.500771611929 1 60196.377563125 2023-09-09T09:03:41.453942+00:00 17462514.234627407044 232537429.265730351210 249999943.500357747078 1 60196.377574642 2023-09-09T09:03:42.449047+00:00 17462556.964051611722 232537386.535648316145 249999943.499699920416 1 60196.377586101 2023-09-09T09:03:43.439124+00:00 17462523.224845040590 232537420.275061249733 249999943.499906301498 1 60196.377597774 2023-09-09T09:03:44.447675+00:00 17462552.577847711742 232537390.922172486782 249999943.500020205975 1 60196.377609404 2023-09-09T09:03:45.452521+00:00 17462516.054976496845 232537427.445225924253 249999943.500202417374 1 60196.377620957 2023-09-09T09:03:46.450659+00:00 17462518.001591857523 232537425.498665243387 249999943.500257104635 1 60196.377632503 2023-09-09T09:03:47.448278+00:00 17462539.392575282604 232537404.107434988022 249999943.500010281801 1 60196.377644187 2023-09-09T09:03:48.457785+00:00 17462532.591545764357 232537410.908295571804 249999943.499841332436 1 60196.377655701 2023-09-09T09:03:49.452526+00:00 17462509.793576501310 232537433.706228941679 249999943.499805450439 1 60196.377667216 2023-09-09T09:03:50.447430+00:00 17462493.002067528665 232537450.497561931610 249999943.499629467726 1 60196.377678781 2023-09-09T09:03:51.446650+00:00 17462539.658904653043 232537403.840826719999 249999943.499731361866 1 60196.377690773 2023-09-09T09:03:52.482772+00:00 17462532.426135320216 232537411.074440002441 249999943.500575333834 1 60196.377701980 2023-09-09T09:03:53.451065+00:00 17462526.338312670588 232537417.162128865719 249999943.500441551208 1 60196.377713497 2023-09-09T09:03:54.446115+00:00 17462507.873708281666 232537435.626101791859 249999943.499810069799 1 60196.377725392 2023-09-09T09:03:55.473890+00:00 17462512.675050720572 232537430.824725508690 249999943.499776244164 1 60196.377736700 2023-09-09T09:03:56.450847+00:00 17462545.272532217205 232537398.227538287640 249999943.500070512295 1 60196.377748207 2023-09-09T09:03:57.445065+00:00 17462512.955153442919 232537430.544766604900 249999943.499920040369 1 60196.377759788 2023-09-09T09:03:58.445656+00:00 17462494.425698131323 232537449.074200421572 249999943.499898552895 1 60196.377771461 2023-09-09T09:03:59.454281+00:00 17462514.652135226876 232537428.847994148731 249999943.500129371881 1 60196.377783025 2023-09-09T09:04:00.453312+00:00 17462558.644336286932 232537384.855667352676 249999943.500003635883 1 60196.377797871 2023-09-09T09:04:01.736055+00:00 17462484.898571748286 232537458.601424038410 249999943.499995797873 1 60196.377807047 2023-09-09T09:04:02.528831+00:00 17462571.151285123080 232537372.348699301481 249999943.499984413385 1 60196.377819081 2023-09-09T09:04:03.568628+00:00 17462574.134870275855 232537369.365129888058 249999943.500000178814 1 60196.377829974 2023-09-09T09:04:04.509761+00:00 17462483.430172700435 232537460.069959461689 249999943.500132173300 1 60196.377841646 2023-09-09T09:04:05.518217+00:00 17462510.578102551401 232537432.922023653984 249999943.500126212835 1 60196.377853110 2023-09-09T09:04:06.508745+00:00 17462577.472808301449 232537366.027086555958 249999943.499894857407 1 60196.377865125 2023-09-09T09:04:07.546850+00:00 17462535.713085360825 232537407.786509543657 249999943.499594897032 1 60196.377876391 2023-09-09T09:04:08.520210+00:00 17462534.783093497157 232537408.716473460197 249999943.499566972256 1 60196.377888338 2023-09-09T09:04:09.552401+00:00 17462508.869201045483 232537434.630841851234 249999943.500042885542 1 60196.377899141 2023-09-09T09:04:10.485763+00:00 17462531.887748118490 232537411.612411111593 249999943.500159233809 1 60196.377910944 2023-09-09T09:04:11.505578+00:00 17462514.722921248525 232537428.777192920446 249999943.500114172697 1 60196.377922159 2023-09-09T09:04:12.474534+00:00 17462528.422991786152 232537415.077201545238 249999943.500193327665 1 60196.377933730 2023-09-09T09:04:13.474305+00:00 17462479.371698085219 232537464.128296643496 249999943.499994724989 1 60196.377945052 2023-09-09T09:04:14.452542+00:00 17462574.053113982081 232537369.446486860514 249999943.499600827694 1 60196.377956572 2023-09-09T09:04:15.447799+00:00 17462675.368607133627 232537268.131252884865 249999943.499860018492 1 60196.377968126 2023-09-09T09:04:16.446104+00:00 17462502.207397557795 232537441.292482107878 249999943.499879658222 1 60196.377979751 2023-09-09T09:04:17.450498+00:00 17462531.517411202192 232537411.982201576233 249999943.499612778425 1 60196.377991889 2023-09-09T09:04:18.499193+00:00 17462599.146356422454 232537344.353600263596 249999943.499956697226 1 60196.378002966 2023-09-09T09:04:19.456264+00:00 17462508.979636088014 232537434.520487755537 249999943.500123858452 1 60196.378014570 2023-09-09T09:04:20.458876+00:00 17462527.576489958912 232537415.923813194036 249999943.500303149223 1 60196.378026034 2023-09-09T09:04:21.449321+00:00 17462517.247224420309 232537426.253061771393 249999943.500286191702 1 60196.378038184 2023-09-09T09:04:22.499055+00:00 17462549.158375043422 232537394.341906577349 249999943.500281631947 1 60196.378049442 2023-09-09T09:04:23.471806+00:00 17462532.674940139055 232537410.824974745512 249999943.499914884567 1 60196.378060783 2023-09-09T09:04:24.451623+00:00 17462544.812978345901 232537398.686906903982 249999943.499885261059 1 60196.378072558 2023-09-09T09:04:25.469019+00:00 17462490.441697757691 232537453.058265924454 249999943.499963670969 1 60196.378084630 2023-09-09T09:04:26.512048+00:00 17462558.879673782736 232537384.620276838541 249999943.499950617552 1 60196.378095608 2023-09-09T09:04:27.460535+00:00 17462547.357786137611 232537396.142223507166 249999943.500009655952 1 60196.378107439 2023-09-09T09:04:28.482726+00:00 17462516.239597953856 232537427.260642200708 249999943.500240147114 1 60196.378118908 2023-09-09T09:04:29.473662+00:00 17462547.643763590604 232537395.856029838324 249999943.499793440104 1 60196.378130197 2023-09-09T09:04:30.448965+00:00 17462534.026795640588 232537409.473230749369 249999943.500026404858 1 60196.378141760 2023-09-09T09:04:31.448076+00:00 17462561.620957151055 232537381.878974407911 249999943.499931573868 1 60196.378153398 2023-09-09T09:04:32.453595+00:00 17462528.300347290933 232537415.199644804001 249999943.499992102385 1 60196.378164862 2023-09-09T09:04:33.444073+00:00 17462509.214763272554 232537434.285145521164 249999943.499908804893 1 60196.378176439 2023-09-09T09:04:34.444309+00:00 17462576.286637298763 232537367.213525950909 249999943.500163257122 1 60196.378188026 2023-09-09T09:04:35.445477+00:00 17462501.103256799281 232537442.396573632956 249999943.499830424786 1 60196.378199617 2023-09-09T09:04:36.446893+00:00 17462517.304012075067 232537426.195931464434 249999943.499943554401 1 60196.378211460 2023-09-09T09:04:37.470103+00:00 17462511.935873776674 232537431.564150631428 249999943.500024408102 1 60196.378222788 2023-09-09T09:04:38.448899+00:00 17462551.976994983852 232537391.522762954235 249999943.499757945538 1 60196.378234396 2023-09-09T09:04:39.451814+00:00 17462534.753473732620 232537408.746354311705 249999943.499828040600 1 60196.378246005 2023-09-09T09:04:40.454802+00:00 17462523.913318853825 232537419.586646288633 249999943.499965131283 1 60196.378257475 2023-09-09T09:04:41.445861+00:00 17462546.558211445808 232537396.941707372665 249999943.499918818474 1 60196.378269029 2023-09-09T09:04:42.444084+00:00 17462561.874041266739 232537381.625916093588 249999943.499957352877 1 60196.378280594 2023-09-09T09:04:43.443369+00:00 17462502.360953904688 232537441.138907223940 249999943.499861121178 1 60196.378292351 2023-09-09T09:04:44.459153+00:00 17462474.867207393050 232537468.632906347513 249999943.500113725662 1 60196.378303723 2023-09-09T09:04:45.441649+00:00 17462552.898853860795 232537390.600983172655 249999943.499837040901 1 60196.378315361 2023-09-09T09:04:46.447232+00:00 17462533.361099563539 232537410.138751208782 249999943.499850779772 1 60196.378326918 2023-09-09T09:04:47.445701+00:00 17462544.297649625689 232537399.202447950840 249999943.500097572803 1 60196.378338780 2023-09-09T09:04:48.470561+00:00 17462521.442534096539 232537422.057537287474 249999943.500071376562 1 60196.378350079 2023-09-09T09:04:49.446803+00:00 17462531.873854532838 232537411.626106679440 249999943.499961197376 1 60196.378361632 2023-09-09T09:04:50.444978+00:00 17462522.430418714881 232537421.069433927536 249999943.499852657318 1 60196.378373182 2023-09-09T09:04:51.442943+00:00 17462566.572045136243 232537376.928171753883 249999943.500216901302 1 60196.378384818 2023-09-09T09:04:52.448317+00:00 17462502.766831796616 232537440.733222007751 249999943.500053793192 1 60196.378396386 2023-09-09T09:04:53.447764+00:00 17462488.976350784302 232537454.523759186268 249999943.500109970570 1 60196.378407905 2023-09-09T09:04:54.442962+00:00 17462573.408369533718 232537370.091643810272 249999943.500013351440 1 60196.378419527 2023-09-09T09:04:55.447172+00:00 17462529.779064033180 232537413.720962285995 249999943.500026315451 1 60196.378431004 2023-09-09T09:04:56.438735+00:00 17462534.071144085377 232537409.428970932961 249999943.500115007162 1 60196.378442642 2023-09-09T09:04:57.444243+00:00 17462528.073950413615 232537415.425720453262 249999943.499670863152 1 60196.378454438 2023-09-09T09:04:58.463425+00:00 17462534.779351752251 232537408.720507860184 249999943.499859601259 1 60196.378465815 2023-09-09T09:04:59.446363+00:00 17462533.943060919642 232537409.557035148144 249999943.500096082687 1 60196.378477612 2023-09-09T09:05:00.465679+00:00 17462536.641469907016 232537406.858375281096 249999943.499845176935 1 60196.378488956 2023-09-09T09:05:01.445766+00:00 17462545.752022687346 232537397.747790277004 249999943.499812960625 1 60196.378503322 2023-09-09T09:05:02.687015+00:00 17462521.441896043718 232537422.057944118977 249999943.499840170145 1 60196.378513406 2023-09-09T09:05:03.558244+00:00 17462555.128560885787 232537388.371310412884 249999943.499871313572 1 60196.378525768 2023-09-09T09:05:04.626346+00:00 17462539.996257774532 232537403.503970444202 249999943.500228226185 1 60196.378535864 2023-09-09T09:05:05.498655+00:00 17462478.406688317657 232537465.093443721533 249999943.500132024288 1 60196.378547078 2023-09-09T09:05:06.467541+00:00 17462556.574966754764 232537386.924905538559 249999943.499872297049 1 60196.378558763 2023-09-09T09:05:07.477101+00:00 17462548.533110234886 232537394.966775864363 249999943.499886095524 1 60196.378570417 2023-09-09T09:05:08.484043+00:00 17462561.133265182376 232537382.366645127535 249999943.499910295010 1 60196.378582336 2023-09-09T09:05:09.513876+00:00 17462565.183937393129 232537378.315859615803 249999943.499797016382 1 60196.378593327 2023-09-09T09:05:10.463482+00:00 17462524.506944529712 232537418.993049472570 249999943.499994009733 1 60196.378604858 2023-09-09T09:05:11.459716+00:00 17462519.800220876932 232537423.699779212475 249999943.500000089407 1 60196.378616543 2023-09-09T09:05:12.469379+00:00 17462511.975479062647 232537431.524409711361 249999943.499888777733 1 60196.378628030 2023-09-09T09:05:13.461813+00:00 17462528.183215752244 232537415.316667795181 249999943.499883532524 1 60196.378639603 2023-09-09T09:05:14.461742+00:00 17462513.215860720724 232537430.284118950367 249999943.499979674816 1 60196.378651327 2023-09-09T09:05:15.474593+00:00 17462546.185826707631 232537397.314258903265 249999943.500085622072 1 60196.378662632 2023-09-09T09:05:16.451420+00:00 17462488.487058419734 232537455.013140916824 249999943.500199347734 1 60196.378674259 2023-09-09T09:05:17.456023+00:00 17462515.593019496650 232537427.907182633877 249999943.500202119350 1 60196.378685930 2023-09-09T09:05:18.464383+00:00 17462532.352773249149 232537411.147425651550 249999943.500198900700 1 60196.378697988 2023-09-09T09:05:19.506151+00:00 17462520.048967372626 232537423.450842261314 249999943.499809622765 1 60196.378709100 2023-09-09T09:05:20.466276+00:00 17462573.367829468101 232537370.132385253906 249999943.500214725733 1 60196.378721009 2023-09-09T09:05:21.495201+00:00 17462486.055513769388 232537457.444548249245 249999943.500062018633 1 60196.378732034 2023-09-09T09:05:22.447716+00:00 17462496.786562267691 232537446.713266730309 249999943.499828994274 1 60196.378744489 2023-09-09T09:05:23.523842+00:00 17462558.435294177383 232537385.064615458250 249999943.499909639359 1 60196.378755290 2023-09-09T09:05:24.457018+00:00 17462542.683138865978 232537400.816799700260 249999943.499938577414 1 60196.378766992 2023-09-09T09:05:25.468111+00:00 17462511.168835908175 232537432.330839455128 249999943.499675363302 1 60196.378778467 2023-09-09T09:05:26.459556+00:00 17462521.781508874148 232537421.718265771866 249999943.499774634838 1 60196.378789899 2023-09-09T09:05:27.447316+00:00 17462468.989710018039 232537474.510462909937 249999943.500172913074 1 60196.378801431 2023-09-09T09:05:28.443626+00:00 17462542.243022654206 232537401.256891906261 249999943.499914556742 1 60196.378813080 2023-09-09T09:05:29.450135+00:00 17462545.738517150283 232537397.761594533920 249999943.500111699104 1 60196.378824490 2023-09-09T09:05:30.435922+00:00 17462519.184841085225 232537424.315054655075 249999943.499895751476 1 60196.378836170 2023-09-09T09:05:31.445107+00:00 17462496.226707428694 232537447.273189187050 249999943.499896615744 1 60196.378847983 2023-09-09T09:05:32.465725+00:00 17462534.026140972972 232537409.473553299904 249999943.499694287777 1 60196.378859309 2023-09-09T09:05:33.444359+00:00 17462493.939418837428 232537449.560421437025 249999943.499840259552 1 60196.378870929 2023-09-09T09:05:34.448251+00:00 17462600.154754377902 232537343.345140904188 249999943.499895274639 1 60196.378882366 2023-09-09T09:05:35.436428+00:00 17462499.241845339537 232537444.258242338896 249999943.500087678432 1 60196.378894038 2023-09-09T09:05:36.444877+00:00 17462572.026562314481 232537371.473440855742 249999943.500003159046 1 60196.378905581 2023-09-09T09:05:37.442170+00:00 17462547.054880648851 232537396.445104658604 249999943.499985307455 1 60196.378917181 2023-09-09T09:05:38.444454+00:00 17462549.988093845546 232537393.511792987585 249999943.499886840582 1 60196.378928762 2023-09-09T09:05:39.445022+00:00 17462490.836932394654 232537452.663040488958 249999943.499972879887 1 60196.378940346 2023-09-09T09:05:40.445874+00:00 17462545.581848524511 232537397.917852103710 249999943.499700635672 1 60196.378951906 2023-09-09T09:05:41.444655+00:00 17462531.258948341012 232537412.240863114595 249999943.499811470509 1 60196.378963568 2023-09-09T09:05:42.452271+00:00 17462498.864678062499 232537444.635367125273 249999943.500045180321 1 60196.378975203 2023-09-09T09:05:43.457546+00:00 17462526.926283359528 232537416.573906272650 249999943.500189632177 1 60196.378986694 2023-09-09T09:05:44.450348+00:00 17462555.425100732595 232537388.074837386608 249999943.499938130379 1 60196.378998226 2023-09-09T09:05:45.446769+00:00 17462509.438662979752 232537434.061354428530 249999943.500017404556 1 60196.379009766 2023-09-09T09:05:46.443768+00:00 17462535.739091869444 232537407.760822027922 249999943.499913901091 1 60196.379021260 2023-09-09T09:05:47.436872+00:00 17462535.966203004122 232537407.533702731133 249999943.499905735254 1 60196.379032934 2023-09-09T09:05:48.445509+00:00 17462536.729031480849 232537406.771119207144 249999943.500150680542 1 60196.379044749 2023-09-09T09:05:49.466337+00:00 17462539.242065742612 232537404.257930546999 249999943.499996304512 1 60196.379056043 2023-09-09T09:05:50.442095+00:00 17462493.473869305104 232537450.026156306267 249999943.500025600195 1 60196.379067991 2023-09-09T09:05:51.474453+00:00 17462529.487429887056 232537414.012763738632 249999943.500193625689 1 60196.379079219 2023-09-09T09:05:52.444505+00:00 17462581.256978221238 232537362.243139624596 249999943.500117838383 1 60196.379090859 2023-09-09T09:05:53.450186+00:00 17462501.968985047191 232537441.530856907368 249999943.499841958284 1 60196.379102401 2023-09-09T09:05:54.447425+00:00 17462546.013482645154 232537397.486492782831 249999943.499975442886 1 60196.379114104 2023-09-09T09:05:55.458538+00:00 17462547.554317161441 232537395.945589780807 249999943.499906957150 1 60196.379125458 2023-09-09T09:05:56.439585+00:00 17462491.954504456371 232537451.545736044645 249999943.500240504742 1 60196.379137671 2023-09-09T09:05:57.494796+00:00 17462578.984322745353 232537364.515433937311 249999943.499756693840 1 60196.379148645 2023-09-09T09:05:58.442947+00:00 17462536.779620394111 232537406.720460325480 249999943.500080704689 1 60196.379160292 2023-09-09T09:05:59.449206+00:00 17462551.210338696837 232537392.289809584618 249999943.500148296356 1 60196.379172064 2023-09-09T09:06:00.466331+00:00 17462519.345044914633 232537424.155029803514 249999943.500074714422 1 60196.379183394 2023-09-09T09:06:01.445250+00:00 17462564.410599902272 232537379.089375257492 249999943.499975144863 1 60196.379196810 2023-09-09T09:06:02.604347+00:00 17462352.172380417585 232537591.327665060759 249999943.500045478344 1 60196.379208152 2023-09-09T09:06:03.584296+00:00 17462503.373626422137 232537440.126268357038 249999943.499894768000 1 60196.379219173 2023-09-09T09:06:04.536481+00:00 17462527.720067266375 232537415.780081212521 249999943.500148475170 1 60196.379231351 2023-09-09T09:06:05.588765+00:00 17462477.549035705626 232537465.950920283794 249999943.499955981970 1 60196.379241689 2023-09-09T09:06:06.481907+00:00 17462593.865297857672 232537349.634659707546 249999943.499957561493 1 60196.379252930 2023-09-09T09:06:07.453149+00:00 17462507.417991038412 232537436.081908702850 249999943.499899744987 1 60196.379264791 2023-09-09T09:06:08.477881+00:00 17462537.981616105884 232537405.518548607826 249999943.500164717436 1 60196.379276503 2023-09-09T09:06:09.489825+00:00 17462486.495057441294 232537457.004934698343 249999943.499992132187 1 60196.379287922 2023-09-09T09:06:10.476490+00:00 17462513.021011050791 232537430.478919237852 249999943.499930292368 1 60196.379299863 2023-09-09T09:06:11.508206+00:00 17462550.633912291378 232537392.866034328938 249999943.499946624041 1 60196.379311013 2023-09-09T09:06:12.471541+00:00 17462508.886556085199 232537434.613631904125 249999943.500187993050 1 60196.379322514 2023-09-09T09:06:13.465230+00:00 17462540.035650327802 232537403.464439749718 249999943.500090062618 1 60196.379334306 2023-09-09T09:06:14.484075+00:00 17462512.154683679342 232537431.345311492682 249999943.499995172024 1 60196.379345943 2023-09-09T09:06:15.489510+00:00 17462490.456488512456 232537453.043288230896 249999943.499776750803 1 60196.379356977 2023-09-09T09:06:16.442784+00:00 17462555.854214154184 232537387.645898371935 249999943.500112533569 1 60196.379368727 2023-09-09T09:06:17.458030+00:00 17462570.604494392872 232537372.895584255457 249999943.500078648329 1 60196.379380391 2023-09-09T09:06:18.465799+00:00 17462484.395639460534 232537459.104216188192 249999943.499855637550 1 60196.379392122 2023-09-09T09:06:19.479370+00:00 17462702.921508055180 232537240.578119367361 249999943.499627411366 1 60196.379403829 2023-09-09T09:06:20.490801+00:00 17462531.881877068430 232537411.618067383766 249999943.499944448471 1 60196.379415978 2023-09-09T09:06:21.540468+00:00 17462510.834199842066 232537432.665740907192 249999943.499940752983 1 60196.379427807 2023-09-09T09:06:22.562533+00:00 17462531.754744648933 232537411.745319753885 249999943.500064402819 1 60196.379438281 2023-09-09T09:06:23.467435+00:00 17462531.904200099409 232537411.595863074064 249999943.500063180923 1 60196.379450171 2023-09-09T09:06:24.494787+00:00 17462531.036322470754 232537412.463759481907 249999943.500081956387 1 60196.379462420 2023-09-09T09:06:25.553045+00:00 17462557.179950255901 232537386.319944202900 249999943.499894469976 1 60196.379473811 2023-09-09T09:06:26.537221+00:00 17462486.742725115269 232537456.757356226444 249999943.500081330538 1 60196.379484977 2023-09-09T09:06:27.501995+00:00 17462544.600283935666 232537398.899811834097 249999943.500095784664 1 60196.379496477 2023-09-09T09:06:28.495623+00:00 17462583.077249098569 232537360.422917097807 249999943.500166207552 1 60196.379508940 2023-09-09T09:06:29.572393+00:00 17462485.917775284499 232537457.582175165415 249999943.499950438738 1 60196.379519268 2023-09-09T09:06:30.464788+00:00 17462518.925394002348 232537424.574501067400 249999943.499895066023 1 60196.379530593 2023-09-09T09:06:31.443268+00:00 17462573.797252975404 232537369.702737331390 249999943.499990314245 1 60196.379542185 2023-09-09T09:06:32.444830+00:00 17462519.235711362213 232537424.264231771231 249999943.499943137169 1 60196.379553749 2023-09-09T09:06:33.443898+00:00 17462538.777866434306 232537404.722279250622 249999943.500145673752 1 60196.379565357 2023-09-09T09:06:34.446889+00:00 17462509.926825419068 232537433.572893202305 249999943.499718606472 1 60196.379577193 2023-09-09T09:06:35.469535+00:00 17462526.962063394487 232537416.537927299738 249999943.499990701675 1 60196.379588453 2023-09-09T09:06:36.442340+00:00 17462564.440802548081 232537379.059466749430 249999943.500269293785 1 60196.379600444 2023-09-09T09:06:37.478382+00:00 17462566.743682987988 232537376.756221324205 249999943.499904304743 1 60196.379611789 2023-09-09T09:06:38.458616+00:00 17462507.198611859232 232537436.301487922668 249999943.500099778175 1 60196.379623112 2023-09-09T09:06:39.436895+00:00 17462560.681662175804 232537382.818467080593 249999943.500129252672 1 60196.379634796 2023-09-09T09:06:40.446349+00:00 17462495.848918434232 232537447.651226818562 249999943.500145256519 1 60196.379646368 2023-09-09T09:06:41.446169+00:00 17462526.360917266458 232537417.139133065939 249999943.500050336123 1 60196.379657929 2023-09-09T09:06:42.445065+00:00 17462514.882533401251 232537428.617646962404 249999943.500180363655 1 60196.379669514 2023-09-09T09:06:43.446013+00:00 17462535.560137521476 232537407.939979791641 249999943.500117301941 1 60196.379681278 2023-09-09T09:06:44.462474+00:00 17462531.477509427816 232537412.022305995226 249999943.499815434217 1 60196.379692723 2023-09-09T09:06:45.451238+00:00 17462540.595559123904 232537402.904216974974 249999943.499776095152 1 60196.379704253 2023-09-09T09:06:46.447464+00:00 17462523.194536063820 232537420.305477857590 249999943.500013917685 1 60196.379715845 2023-09-09T09:06:47.449055+00:00 17462548.163348641247 232537395.336529076099 249999943.499877721071 1 60196.379727326 2023-09-09T09:06:48.440949+00:00 17462495.632128324360 232537447.867897987366 249999943.500026315451 1 60196.379738975 2023-09-09T09:06:49.447442+00:00 17462534.036497022957 232537409.463680833578 249999943.500177860260 1 60196.379750540 2023-09-09T09:06:50.446605+00:00 17462535.814588371664 232537407.685390621424 249999943.499978989363 1 60196.379762097 2023-09-09T09:06:51.445195+00:00 17462543.421703238040 232537400.078326880932 249999943.500030130148 1 60196.379773639 2023-09-09T09:06:52.442380+00:00 17462536.719961661845 232537406.780002892017 249999943.499964565039 1 60196.379785218 2023-09-09T09:06:53.442858+00:00 17462530.857433002442 232537412.642580330372 249999943.500013321638 1 60196.379797147 2023-09-09T09:06:54.473523+00:00 17462482.936821658164 232537460.563123077154 249999943.499944746494 1 60196.379808393 2023-09-09T09:06:55.445138+00:00 17462533.096856914461 232537410.403137654066 249999943.499994575977 1 60196.379820297 2023-09-09T09:06:56.473725+00:00 17462533.688306365162 232537409.811498671770 249999943.499805033207 1 60196.379831538 2023-09-09T09:06:57.444862+00:00 17462526.941695537418 232537416.558146446943 249999943.499841988087 1 60196.379843117 2023-09-09T09:06:58.445330+00:00 17462533.141459401697 232537410.358602195978 249999943.500061601400 1 60196.379854727 2023-09-09T09:06:59.448405+00:00 17462531.464342240244 232537412.035316854715 249999943.499659091234 1 60196.379866370 2023-09-09T09:07:00.454347+00:00 17462515.187958966941 232537428.311982989311 249999943.499941945076 1 60196.379880173 2023-09-09T09:07:01.646919+00:00 17462523.703506071121 232537419.796481341124 249999943.499987423420 1 60196.379890140 2023-09-09T09:07:02.508080+00:00 17462522.038104951382 232537421.461922824383 249999943.500027775764 1 60196.379901743 2023-09-09T09:07:03.510607+00:00 17462518.176245726645 232537425.323620140553 249999943.499865859747 1 60196.379912657 2023-09-09T09:07:04.453537+00:00 17462510.744007620960 232537432.755918592215 249999943.499926209450 1 60196.379924411 2023-09-09T09:07:05.469098+00:00 17462528.316324584186 232537415.183543205261 249999943.499867796898 1 60196.379936514 2023-09-09T09:07:06.514805+00:00 17462522.350595667958 232537421.149403274059 249999943.499998927116 1 60196.379947510 2023-09-09T09:07:07.464845+00:00 17462540.883875172585 232537402.616036325693 249999943.499911487103 1 60196.379959394 2023-09-09T09:07:08.491628+00:00 17462533.896158721298 232537409.603695780039 249999943.499854505062 1 60196.379970595 2023-09-09T09:07:09.459381+00:00 17462538.555040527135 232537404.944998621941 249999943.500039160252 1 60196.379981960 2023-09-09T09:07:10.441341+00:00 17462576.562803622335 232537366.937318265438 249999943.500121891499 1 60196.379993511 2023-09-09T09:07:11.439397+00:00 17462530.977670151740 232537412.522358804941 249999943.500028967857 1 60196.380005434 2023-09-09T09:07:12.469467+00:00 17462481.783081900328 232537461.716737926006 249999943.499819815159 1 60196.380016872 2023-09-09T09:07:13.457703+00:00 17462544.524002756923 232537398.975816279650 249999943.499819040298 1 60196.380028548 2023-09-09T09:07:14.466561+00:00 17462547.361657105386 232537396.138284236193 249999943.499941349030 1 60196.380040033 2023-09-09T09:07:15.458884+00:00 17462552.027080148458 232537391.473021566868 249999943.500101715326 1 60196.380051460 2023-09-09T09:07:16.446136+00:00 17462545.388936411589 232537398.110861390829 249999943.499797791243 1 60196.380063104 2023-09-09T09:07:17.452227+00:00 17462519.407083828002 232537424.092705130577 249999943.499788969755 1 60196.380074794 2023-09-09T09:07:18.462217+00:00 17462542.261694900692 232537401.238478690386 249999943.500173598528 1 60196.380086220 2023-09-09T09:07:19.449393+00:00 17462525.050977487117 232537418.449096560478 249999943.500074058771 1 60196.380097799 2023-09-09T09:07:20.449851+00:00 17462556.677152704448 232537386.822952091694 249999943.500104784966 1 60196.380109339 2023-09-09T09:07:21.446897+00:00 17462537.919945508242 232537405.579962044954 249999943.499907553196 1 60196.380120897 2023-09-09T09:07:22.445525+00:00 17462544.901709113270 232537398.598138868809 249999943.499847978354 1 60196.380132894 2023-09-09T09:07:23.482001+00:00 17462545.925413228571 232537397.574598938227 249999943.500012159348 1 60196.380144129 2023-09-09T09:07:24.452740+00:00 17462523.618138290942 232537419.881989717484 249999943.500128000975 1 60196.380155786 2023-09-09T09:07:25.459952+00:00 17462548.510106589645 232537394.990043014288 249999943.500149607658 1 60196.380167170 2023-09-09T09:07:26.443512+00:00 17462531.833102744073 232537411.666872203350 249999943.499974936247 1 60196.380178757 2023-09-09T09:07:27.444623+00:00 17462552.115569811314 232537391.384254038334 249999943.499823838472 1 60196.380190342 2023-09-09T09:07:28.445525+00:00 17462506.580569002777 232537436.919448435307 249999943.500017434359 1 60196.380201994 2023-09-09T09:07:29.452261+00:00 17462521.700887888670 232537421.799072295427 249999943.499960184097 1 60196.380213483 2023-09-09T09:07:30.444968+00:00 17462541.243213701993 232537402.256634861231 249999943.499848574400 1 60196.380225039 2023-09-09T09:07:31.443361+00:00 17462530.253597591072 232537413.246325492859 249999943.499923080206 1 60196.380237143 2023-09-09T09:07:32.489093+00:00 17462540.267181813717 232537403.232875972986 249999943.500057786703 1 60196.380248201 2023-09-09T09:07:33.444546+00:00 17462532.900078400970 232537410.599765419960 249999943.499843835831 1 60196.380259786 2023-09-09T09:07:34.445517+00:00 17462539.076901230961 232537404.423133134842 249999943.500034362078 1 60196.380271503 2023-09-09T09:07:35.457889+00:00 17462507.130711335689 232537436.369370490313 249999943.500081837177 1 60196.380283307 2023-09-09T09:07:36.477739+00:00 17462503.515789289027 232537439.984125524759 249999943.499914824963 1 60196.380294488 2023-09-09T09:07:37.443754+00:00 17462498.648003913462 232537444.852306932211 249999943.500310838223 1 60196.380306070 2023-09-09T09:07:38.444476+00:00 17462549.163589730859 232537394.336282730103 249999943.499872446060 1 60196.380317687 2023-09-09T09:07:39.448150+00:00 17462535.479834269732 232537408.020524144173 249999943.500358402729 1 60196.380329218 2023-09-09T09:07:40.444421+00:00 17462575.589746695012 232537367.910106390715 249999943.499853074551 1 60196.380340789 2023-09-09T09:07:41.444159+00:00 17462485.755863934755 232537457.744161009789 249999943.500024944544 1 60196.380352393 2023-09-09T09:07:42.446718+00:00 17462542.570493035018 232537400.929681926966 249999943.500174969435 1 60196.380363945 2023-09-09T09:07:43.444842+00:00 17462572.524127826095 232537370.975735247135 249999943.499863088131 1 60196.380375638 2023-09-09T09:07:44.455089+00:00 17462519.633277449757 232537423.866787880659 249999943.500065326691 1 60196.380387068 2023-09-09T09:07:45.442655+00:00 17462573.031484387815 232537370.468443155289 249999943.499927550554 1 60196.380398676 2023-09-09T09:07:46.445619+00:00 17462496.768948789686 232537446.730830222368 249999943.499779015779 1 60196.380410459 2023-09-09T09:07:47.463629+00:00 17462505.743267767131 232537437.756898432970 249999943.500166207552 1 60196.380421863 2023-09-09T09:07:48.448937+00:00 17462546.826317012310 232537396.673647344112 249999943.499964356422 1 60196.380433426 2023-09-09T09:07:49.448031+00:00 17462518.246555849910 232537425.253367125988 249999943.499922990799 1 60196.380444983 2023-09-09T09:07:50.446584+00:00 17462577.765664514154 232537365.734163939953 249999943.499828457832 1 60196.380456542 2023-09-09T09:07:51.445243+00:00 17462521.810261566192 232537421.689677566290 249999943.499939143658 1 60196.380468143 2023-09-09T09:07:52.447569+00:00 17462551.125558279455 232537392.374214410782 249999943.499772697687 1 60196.380479974 2023-09-09T09:07:53.469722+00:00 17462522.739507231861 232537420.760445535183 249999943.499952763319 1 60196.380491265 2023-09-09T09:07:54.445320+00:00 17462503.552686352283 232537439.947065949440 249999943.499752312899 1 60196.380502846 2023-09-09T09:07:55.445883+00:00 17462533.648042432964 232537409.851397603750 249999943.499440044165 1 60196.380514552 2023-09-09T09:07:56.457314+00:00 17462576.043668814003 232537367.456061959267 249999943.499730765820 1 60196.380526005 2023-09-09T09:07:57.446825+00:00 17462528.627194520086 232537414.872839182615 249999943.500033706427 1 60196.380537447 2023-09-09T09:07:58.435379+00:00 17462526.039267666638 232537417.461187094450 249999943.500454753637 1 60196.380549260 2023-09-09T09:07:59.456068+00:00 17462530.080841019750 232537413.419500708580 249999943.500341713428 1 60196.380560691 2023-09-09T09:08:00.443733+00:00 17462517.230169970542 232537426.269801050425 249999943.499971032143 1 60196.380572304 2023-09-09T09:08:01.447071+00:00 17462570.731915298849 232537372.768081843853 249999943.499997138977 1 60196.380584372 2023-09-09T09:08:02.489719+00:00 17462521.101469513029 232537422.398514717817 249999943.499984234571 1 60196.380596121 2023-09-09T09:08:03.504853+00:00 17462524.839448340237 232537418.660451769829 249999943.499900102615 1 60196.380607343 2023-09-09T09:08:04.474410+00:00 17462507.690971542150 232537435.808878779411 249999943.499850332737 1 60196.380618989 2023-09-09T09:08:05.480664+00:00 17462568.840649604797 232537374.659324645996 249999943.499974250793 1 60196.380630247 2023-09-09T09:08:06.453331+00:00 17462527.410275466740 232537416.090005666018 249999943.500281125307 1 60196.380642456 2023-09-09T09:08:07.508184+00:00 17462523.062841024250 232537420.437072992325 249999943.499914020300 1 60196.380653886 2023-09-09T09:08:08.495779+00:00 17462525.989711266011 232537417.510073512793 249999943.499784767628 1 60196.380664958 2023-09-09T09:08:09.452373+00:00 17462565.372099407017 232537378.127838820219 249999943.499938219786 1 60196.380676820 2023-09-09T09:08:10.477261+00:00 17462581.299936544150 232537362.200096130371 249999943.500032663345 1 60196.380688734 2023-09-09T09:08:11.506608+00:00 17462514.702564705163 232537428.797755241394 249999943.500319957733 1 60196.380699915 2023-09-09T09:08:12.472661+00:00 17462538.378749914467 232537405.121214270592 249999943.499964177608 1 60196.380711501 2023-09-09T09:08:13.473732+00:00 17462508.662934739143 232537434.837317943573 249999943.500252693892 1 60196.380723217 2023-09-09T09:08:14.485889+00:00 17462534.267434716225 232537409.232561528683 249999943.499996244907 1 60196.380735108 2023-09-09T09:08:15.513288+00:00 17462561.749348055571 232537381.750584274530 249999943.499932318926 1 60196.380745947 2023-09-09T09:08:16.449838+00:00 17462577.226421590894 232537366.273435682058 249999943.499857276678 1 60196.380757685 2023-09-09T09:08:17.463951+00:00 17462509.551539074630 232537433.948497027159 249999943.500036090612 1 60196.380769066 2023-09-09T09:08:18.447258+00:00 17462531.623252283782 232537411.876867026091 249999943.500119298697 1 60196.380780707 2023-09-09T09:08:19.453061+00:00 17462552.393826760352 232537391.106156259775 249999943.499983012676 1 60196.380792495 2023-09-09T09:08:20.471591+00:00 17462561.471559546888 232537382.028178334236 249999943.499737888575 1 60196.380804213 2023-09-09T09:08:21.483998+00:00 17462494.390670679510 232537449.109411209822 249999943.500081896782 1 60196.380815865 2023-09-09T09:08:22.490770+00:00 17462567.091913256794 232537376.407838553190 249999943.499751806259 1 60196.380827388 2023-09-09T09:08:23.486333+00:00 17462514.900257159024 232537428.599706709385 249999943.499963879585 1 60196.380838909 2023-09-09T09:08:24.481726+00:00 17462548.732375442982 232537394.767994970083 249999943.500370413065 1 60196.380850142 2023-09-09T09:08:25.452306+00:00 17462542.271502468735 232537401.228492319584 249999943.499994784594 1 60196.380861619 2023-09-09T09:08:26.443902+00:00 17462529.538211721927 232537413.961707174778 249999943.499918907881 1 60196.380873242 2023-09-09T09:08:27.448125+00:00 17462556.128710828722 232537387.371240466833 249999943.499951303005 1 60196.380885160 2023-09-09T09:08:28.477771+00:00 17462536.184941120446 232537407.314883530140 249999943.499824643135 1 60196.380896425 2023-09-09T09:08:29.451161+00:00 17462515.408823162317 232537428.090965956450 249999943.499789118767 1 60196.380907928 2023-09-09T09:08:30.444994+00:00 17462518.771120529622 232537424.729092657566 249999943.500213176012 1 60196.380919459 2023-09-09T09:08:31.441269+00:00 17462527.653525896370 232537415.846616089344 249999943.500141978264 1 60196.380931066 2023-09-09T09:08:32.444118+00:00 17462575.215286485851 232537368.284828692675 249999943.500115185976 1 60196.380942795 2023-09-09T09:08:33.457505+00:00 17462530.043774116784 232537413.456209838390 249999943.499983966351 1 60196.380954207 2023-09-09T09:08:34.443531+00:00 17462481.085423171520 232537462.414574831724 249999943.499998003244 1 60196.380965874 2023-09-09T09:08:35.451504+00:00 17462518.128851912916 232537425.371127486229 249999943.499979406595 1 60196.380977376 2023-09-09T09:08:36.445282+00:00 17462505.551354695112 232537437.948610216379 249999943.499964922667 1 60196.380989331 2023-09-09T09:08:37.478223+00:00 17462577.801395725459 232537365.698356062174 249999943.499751776457 1 60196.381000807 2023-09-09T09:08:38.469695+00:00 17462555.667858079076 232537387.831929415464 249999943.499787509441 1 60196.381012159 2023-09-09T09:08:39.450575+00:00 17462509.425022400916 232537434.074652791023 249999943.499675184488 1 60196.381023692 2023-09-09T09:08:40.446979+00:00 17462575.163451686502 232537368.336298704147 249999943.499750375748 1 60196.381035255 2023-09-09T09:08:41.446036+00:00 17462552.116160005331 232537391.383872568607 249999943.500032573938 1 60196.381046854 2023-09-09T09:08:42.448187+00:00 17462474.322741027921 232537469.177159607410 249999943.499900639057 1 60196.381058555 2023-09-09T09:08:43.459172+00:00 17462536.221064057201 232537407.278933048248 249999943.499997109175 1 60196.381070197 2023-09-09T09:08:44.465035+00:00 17462562.421376239508 232537381.078477740288 249999943.499853968620 1 60196.381081558 2023-09-09T09:08:45.446596+00:00 17462539.990073587745 232537403.509932607412 249999943.500006198883 1 60196.381093292 2023-09-09T09:08:46.460470+00:00 17462503.133889921010 232537440.366324841976 249999943.500214755535 1 60196.381104711 2023-09-09T09:08:47.447037+00:00 17462545.566188547760 232537397.933869481087 249999943.500058025122 1 60196.381116373 2023-09-09T09:08:48.454657+00:00 17462549.861032262444 232537393.638958424330 249999943.499990701675 1 60196.381127886 2023-09-09T09:08:49.449324+00:00 17462531.582410614938 232537411.918013036251 249999943.500423640013 1 60196.381139498 2023-09-09T09:08:50.452649+00:00 17462502.773990672082 232537440.725878924131 249999943.499869585037 1 60196.381150966 2023-09-09T09:08:51.443474+00:00 17462502.033711507916 232537441.466531962156 249999943.500243484974 1 60196.381162584 2023-09-09T09:08:52.447273+00:00 17462474.550265062600 232537468.949929416180 249999943.500194489956 1 60196.381174144 2023-09-09T09:08:53.446085+00:00 17462536.699592337012 232537406.800349891186 249999943.499942243099 1 60196.381185834 2023-09-09T09:08:54.456051+00:00 17462516.920824132860 232537426.579162538052 249999943.499986678362 1 60196.381197362 2023-09-09T09:08:55.452078+00:00 17462548.281909000129 232537395.218083411455 249999943.499992400408 1 60196.381208824 2023-09-09T09:08:56.442355+00:00 17462499.251606427133 232537444.248057126999 249999943.499663561583 1 60196.381220425 2023-09-09T09:08:57.444726+00:00 17462523.762819256634 232537419.737145721912 249999943.499964982271 1 60196.381231965 2023-09-09T09:08:58.441844+00:00 17462521.406548846513 232537422.093173444271 249999943.499722301960 1 60196.381243573 2023-09-09T09:08:59.444677+00:00 17462545.625255022198 232537397.874769955873 249999943.500024974346 1 60196.381255135 2023-09-09T09:09:00.443700+00:00 17462543.133441075683 232537400.366522461176 249999943.499963521957 1 60196.381270034 2023-09-09T09:09:01.730910+00:00 17462524.413561876863 232537419.086307615042 249999943.499869495630 1 60196.381278398 2023-09-09T09:09:02.453546+00:00 17462543.355352453887 232537400.145067542791 249999943.500420004129 1 60196.381290445 2023-09-09T09:09:03.494439+00:00 17462500.020268768072 232537443.479691773653 249999943.499960541725 1 60196.381301723 2023-09-09T09:09:04.468927+00:00 17462558.871482394636 232537384.628288298845 249999943.499770700932 1 60196.381313270 2023-09-09T09:09:05.466578+00:00 17462506.603884357959 232537436.896266072989 249999943.500150442123 1 60196.381325101 2023-09-09T09:09:06.488765+00:00 17462533.836295161396 232537409.663669288158 249999943.499964445829 1 60196.381336562 2023-09-09T09:09:07.478979+00:00 17462510.503625422716 232537432.996202290058 249999943.499827712774 1 60196.381347853 2023-09-09T09:09:08.454528+00:00 17462566.566466663033 232537376.933517366648 249999943.499984025955 1 60196.381359560 2023-09-09T09:09:09.466011+00:00 17462546.864641029388 232537396.635479688644 249999943.500120729208 1 60196.381370923 2023-09-09T09:09:10.447715+00:00 17462559.387754451483 232537384.112238466740 249999943.499992907047 1 60196.381382464 2023-09-09T09:09:11.444932+00:00 17462483.587988518178 232537459.911853551865 249999943.499842077494 1 60196.381394036 2023-09-09T09:09:12.444707+00:00 17462523.203510660678 232537420.296285897493 249999943.499796569347 1 60196.381405656 2023-09-09T09:09:13.448690+00:00 17462501.620250325650 232537441.879868954420 249999943.500119268894 1 60196.381417179 2023-09-09T09:09:14.444263+00:00 17462516.818277269602 232537426.681537121534 249999943.499814391136 1 60196.381428769 2023-09-09T09:09:15.445669+00:00 17462525.724817931652 232537417.774983435869 249999943.499801367521 1 60196.381440479 2023-09-09T09:09:16.457405+00:00 17462540.891301106662 232537402.608602613211 249999943.499903708696 1 60196.381451926 2023-09-09T09:09:17.446373+00:00 17462535.081705737859 232537408.418417572975 249999943.500123322010 1 60196.381463478 2023-09-09T09:09:18.444531+00:00 17462566.004228893667 232537377.495834529400 249999943.500063419342 1 60196.381475138 2023-09-09T09:09:19.451913+00:00 17462565.056038137525 232537378.444035351276 249999943.500073492527 1 60196.381486650 2023-09-09T09:09:20.446543+00:00 17462496.462105721235 232537447.037809729576 249999943.499915450811 1 60196.381498223 2023-09-09T09:09:21.446507+00:00 17462540.003691915423 232537403.496420443058 249999943.500112354755 1 60196.381509790 2023-09-09T09:09:22.445898+00:00 17462541.515006486326 232537401.984791576862 249999943.499798059464 1 60196.381521352 2023-09-09T09:09:23.444774+00:00 17462597.450415212661 232537346.049550473690 249999943.499965697527 1 60196.381532943 2023-09-09T09:09:24.446310+00:00 17462500.292458996177 232537443.207506299019 249999943.499965310097 1 60196.381545037 2023-09-09T09:09:25.491194+00:00 17462454.971319265664 232537488.528611242771 249999943.499930500984 1 60196.381556075 2023-09-09T09:09:26.444854+00:00 17462574.908178690821 232537368.591787248850 249999943.499965935946 1 60196.381567936 2023-09-09T09:09:27.469710+00:00 17462474.854632686824 232537468.645559459925 249999943.500192135572 1 60196.381579226 2023-09-09T09:09:28.445112+00:00 17462608.303074669093 232537335.197072684765 249999943.500147342682 1 60196.381591152 2023-09-09T09:09:29.475574+00:00 17462518.626932892948 232537424.873274594545 249999943.500207483768 1 60196.381602731 2023-09-09T09:09:30.475975+00:00 17462490.227572549134 232537453.272669553757 249999943.500242114067 1 60196.381613950 2023-09-09T09:09:31.445261+00:00 17462533.875183206052 232537409.624763846397 249999943.499947041273 1 60196.381625503 2023-09-09T09:09:32.443509+00:00 17462545.023665744811 232537398.476161986589 249999943.499827742577 1 60196.381637078 2023-09-09T09:09:33.443548+00:00 17462524.499018430710 232537419.000995039940 249999943.500013470650 1 60196.381648675 2023-09-09T09:09:34.445514+00:00 17462546.147815812379 232537397.352443665266 249999943.500259488821 1 60196.381660215 2023-09-09T09:09:35.442526+00:00 17462551.852051954716 232537391.647889345884 249999943.499941289425 1 60196.381672382 2023-09-09T09:09:36.493827+00:00 17462534.057740658522 232537409.442241847515 249999943.499982506037 1 60196.381683379 2023-09-09T09:09:37.444005+00:00 17462539.825292289257 232537403.674381077290 249999943.499673366547 1 60196.381694982 2023-09-09T09:09:38.446473+00:00 17462543.367757473141 232537400.131950497627 249999943.499707967043 1 60196.381706489 2023-09-09T09:09:39.440668+00:00 17462517.038547758013 232537426.461253613234 249999943.499801367521 1 60196.381718115 2023-09-09T09:09:40.445170+00:00 17462566.183876030147 232537377.316010177135 249999943.499886214733 1 60196.381729724 2023-09-09T09:09:41.448132+00:00 17462507.022195648402 232537436.477854967117 249999943.500050604343 1 60196.381741305 2023-09-09T09:09:42.448780+00:00 17462488.145971305668 232537455.354140609503 249999943.500111907721 1 60196.381752857 2023-09-09T09:09:43.446894+00:00 17462573.302192658186 232537370.197773873806 249999943.499966531992 1 60196.381764604 2023-09-09T09:09:44.461753+00:00 17462536.048970982432 232537407.451121121645 249999943.500092089176 1 60196.381775967 2023-09-09T09:09:45.443565+00:00 17462498.940386340022 232537444.559436559677 249999943.499822914600 1 60196.381787542 2023-09-09T09:09:46.443640+00:00 17462539.561197370291 232537403.938842803240 249999943.500040173531 1 60196.381799128 2023-09-09T09:09:47.444684+00:00 17462550.181802023202 232537393.318146377802 249999943.499948412180 1 60196.381810626 2023-09-09T09:09:48.438034+00:00 17462523.832171991467 232537419.667753160000 249999943.499925136566 1 60196.381822377 2023-09-09T09:09:49.453335+00:00 17462555.398350547999 232537388.101607233286 249999943.499957770109 1 60196.381833970 2023-09-09T09:09:50.454980+00:00 17462477.121149010956 232537466.378831505775 249999943.499980509281 1 60196.381845404 2023-09-09T09:09:51.442934+00:00 17462552.066247727722 232537391.433969646692 249999943.500217378139 1 60196.381856995 2023-09-09T09:09:52.444336+00:00 17462545.115218162537 232537398.385123223066 249999943.500341385603 1 60196.381868595 2023-09-09T09:09:53.446575+00:00 17462529.279144115746 232537414.221162140369 249999943.500306248665 1 60196.381880237 2023-09-09T09:09:54.452509+00:00 17462496.594916779548 232537446.905133813620 249999943.500050604343 1 60196.381891738 2023-09-09T09:09:55.446141+00:00 17462581.223820332438 232537362.276388674974 249999943.500209003687 1 60196.381903404 2023-09-09T09:09:56.454114+00:00 17462549.442057602108 232537394.057863026857 249999943.499920636415 1 60196.381914926 2023-09-09T09:09:57.449603+00:00 17462506.035404168069 232537437.464676827192 249999943.500081002712 1 60196.381926369 2023-09-09T09:09:58.438284+00:00 17462548.266897030175 232537395.232954263687 249999943.499851286411 1 60196.381938444 2023-09-09T09:09:59.481525+00:00 17462534.279714338481 232537409.220086574554 249999943.499800920486 1 60196.381949577 2023-09-09T09:10:00.443406+00:00 17462567.375631794333 232537376.124509900808 249999943.500141680241 1 60196.381961192 2023-09-09T09:10:01.446934+00:00 17462548.124592289329 232537395.375233888626 249999943.499826192856 1 60196.381976879 2023-09-09T09:10:02.802375+00:00 17462508.555321563035 232537434.944598257542 249999943.499919831753 1 60196.381985398 2023-09-09T09:10:03.538343+00:00 17462607.478904481977 232537336.020970672369 249999943.499875158072 1 60196.381997929 2023-09-09T09:10:04.621101+00:00 17462512.730545409024 232537430.769380003214 249999943.499925404787 1 60196.382009087 2023-09-09T09:10:05.585089+00:00 17462518.844873905182 232537424.655088454485 249999943.499962359667 1 60196.382019567 2023-09-09T09:10:06.490618+00:00 17462527.071450281888 232537416.428869754076 249999943.500320047140 1 60196.382031222 2023-09-09T09:10:07.497621+00:00 17462560.277691379189 232537383.222248584032 249999943.499939978123 1 60196.382043960 2023-09-09T09:10:08.598108+00:00 17462531.927207857370 232537411.572841167450 249999943.500049024820 1 60196.382054704 2023-09-09T09:10:09.526400+00:00 17462524.611079186201 232537418.888668268919 249999943.499747455120 1 60196.382066418 2023-09-09T09:10:10.538567+00:00 17462542.039166118950 232537401.460684627295 249999943.499850749969 1 60196.382077730 2023-09-09T09:10:11.515842+00:00 17462551.995972622186 232537391.504074454308 249999943.500047087669 1 60196.382088534 2023-09-09T09:10:12.449312+00:00 17462516.274848975241 232537427.225010484457 249999943.499859452248 1 60196.382100543 2023-09-09T09:10:13.486939+00:00 17462504.918732456863 232537438.581154584885 249999943.499887049198 1 60196.382112442 2023-09-09T09:10:14.514934+00:00 17462501.183722577989 232537442.316473215818 249999943.500195801258 1 60196.382123539 2023-09-09T09:10:15.473736+00:00 17462510.524104867131 232537432.976148396730 249999943.500253260136 1 60196.382135601 2023-09-09T09:10:16.515922+00:00 17462557.025805983692 232537386.474233746529 249999943.500039726496 1 60196.382147237 2023-09-09T09:10:17.521235+00:00 17462523.884382121265 232537419.615671008825 249999943.500053137541 1 60196.382158240 2023-09-09T09:10:18.471918+00:00 17462500.614856857806 232537442.885423481464 249999943.500280350447 1 60196.382170003 2023-09-09T09:10:19.488227+00:00 17462543.240751896054 232537400.259209662676 249999943.499961555004 1 60196.382181722 2023-09-09T09:10:20.500751+00:00 17462500.248075574636 232537443.251931577921 249999943.500007152557 1 60196.382192984 2023-09-09T09:10:21.473814+00:00 17462513.111176162958 232537430.388865321875 249999943.500041484833 1 60196.382204654 2023-09-09T09:10:22.482123+00:00 17462532.501139618456 232537410.998819530010 249999943.499959141016 1 60196.382216142 2023-09-09T09:10:23.474721+00:00 17462528.135441657156 232537415.364350318909 249999943.499791979790 1 60196.382227912 2023-09-09T09:10:24.491576+00:00 17462531.682827353477 232537411.817074567080 249999943.499901920557 1 60196.382239468 2023-09-09T09:10:25.490083+00:00 17462532.567523732781 232537410.932529181242 249999943.500052928925 1 60196.382250626 2023-09-09T09:10:26.454099+00:00 17462531.937548678368 232537411.562271237373 249999943.499819904566 1 60196.382262708 2023-09-09T09:10:27.497979+00:00 17462577.963354740292 232537365.536436021328 249999943.499790757895 1 60196.382274448 2023-09-09T09:10:28.512298+00:00 17462516.006604149938 232537427.493338584900 249999943.499942719936 1 60196.382285650 2023-09-09T09:10:29.480197+00:00 17462571.633149448782 232537371.866674721241 249999943.499824166298 1 60196.382297198 2023-09-09T09:10:30.477883+00:00 17462550.482348773628 232537393.017712622881 249999943.500061392784 1 60196.382308364 2023-09-09T09:10:31.442679+00:00 17462550.179642371833 232537393.320006787777 249999943.499649167061 1 60196.382320633 2023-09-09T09:10:32.502699+00:00 17462474.835257560015 232537468.664760470390 249999943.500018030405 1 60196.382331565 2023-09-09T09:10:33.447242+00:00 17462559.224237408489 232537384.275710076094 249999943.499947488308 1 60196.382343602 2023-09-09T09:10:34.487269+00:00 17462523.622577022761 232537419.877446413040 249999943.500023424625 1 60196.382354761 2023-09-09T09:10:35.451386+00:00 17462557.004629455507 232537386.495424538851 249999943.500054001808 1 60196.382366380 2023-09-09T09:10:36.455210+00:00 17462555.215541418642 232537388.284247487783 249999943.499788910151 1 60196.382377787 2023-09-09T09:10:37.440794+00:00 17462531.557355448604 232537411.942400723696 249999943.499756157398 1 60196.382389518 2023-09-09T09:10:38.454356+00:00 17462521.992364753038 232537421.507655978203 249999943.500020742416 1 60196.382401147 2023-09-09T09:10:39.459126+00:00 17462512.166862111539 232537431.333476811647 249999943.500338912010 1 60196.382413170 2023-09-09T09:10:40.497899+00:00 17462563.042401928455 232537380.457946956158 249999943.500348895788 1 60196.382424375 2023-09-09T09:10:41.466018+00:00 17462512.474576208740 232537431.025554627180 249999943.500130832195 1 60196.382435808 2023-09-09T09:10:42.453843+00:00 17462519.399377353489 232537424.100598961115 249999943.499976307154 1 60196.382447323 2023-09-09T09:10:43.448693+00:00 17462557.466595534235 232537386.033462494612 249999943.500058025122 1 60196.382458990 2023-09-09T09:10:44.456777+00:00 17462516.374629627913 232537427.125311553478 249999943.499941170216 1 60196.382470522 2023-09-09T09:10:45.453074+00:00 17462529.673558499664 232537413.826197445393 249999943.499755948782 1 60196.382482170 2023-09-09T09:10:46.459459+00:00 17462550.217646852136 232537393.282496631145 249999943.500143468380 1 60196.382493598 2023-09-09T09:10:47.446884+00:00 17462475.725324530154 232537467.774580419064 249999943.499904960394 1 60196.382505261 2023-09-09T09:10:48.454557+00:00 17462570.051272310317 232537373.448767691851 249999943.500039994717 1 60196.382516825 2023-09-09T09:10:49.453665+00:00 17462507.820440478623 232537435.679707169533 249999943.500147640705 1 60196.382528259 2023-09-09T09:10:50.441578+00:00 17462543.256943535060 232537400.242992371321 249999943.499935895205 1 60196.382540030 2023-09-09T09:10:51.458626+00:00 17462553.249575152993 232537390.250458657742 249999943.500033795834 1 60196.382551422 2023-09-09T09:10:52.442861+00:00 17462536.036771550775 232537407.463199704885 249999943.499971270561 1 60196.382563031 2023-09-09T09:10:53.445897+00:00 17462517.437494061887 232537426.062721610069 249999943.500215679407 1 60196.382574616 2023-09-09T09:10:54.446848+00:00 17462562.982646137476 232537380.517448842525 249999943.500094980001 1 60196.382586190 2023-09-09T09:10:55.446787+00:00 17462516.945684269071 232537426.554357290268 249999943.500041544437 1 60196.382597805 2023-09-09T09:10:56.450361+00:00 17462544.495743691921 232537399.004206269979 249999943.499949961901 1 60196.382609392 2023-09-09T09:10:57.451422+00:00 17462525.459140278399 232537418.040810286999 249999943.499950557947 1 60196.382620953 2023-09-09T09:10:58.450392+00:00 17462534.415932379663 232537409.084148049355 249999943.500080436468 1 60196.382632568 2023-09-09T09:10:59.453887+00:00 17462508.772925585508 232537434.726937890053 249999943.499863475561 1 60196.382644070 2023-09-09T09:11:00.447654+00:00 17462502.608860895038 232537440.891058236361 249999943.499919116497 1 60196.382655889 2023-09-09T09:11:01.468779+00:00 17462564.271211776882 232537379.228762179613 249999943.499973952770 1 60196.382667677 2023-09-09T09:11:02.487257+00:00 17462538.797678928822 232537404.702245384455 249999943.499924302101 1 60196.382679245 2023-09-09T09:11:03.486770+00:00 17462546.601904433221 232537396.897821217775 249999943.499725639820 1 60196.382691272 2023-09-09T09:11:04.525880+00:00 17462527.600194662809 232537415.899683713913 249999943.499878376722 1 60196.382701968 2023-09-09T09:11:05.450040+00:00 17462563.404949560761 232537380.094856053591 249999943.499805629253 1 60196.382713569 2023-09-09T09:11:06.452394+00:00 17462496.706912212074 232537446.792922765017 249999943.499834984541 1 60196.382725121 2023-09-09T09:11:07.450453+00:00 17462613.218920201063 232537330.281199991703 249999943.500120192766 1 60196.382737005 2023-09-09T09:11:08.477222+00:00 17462528.538651041687 232537414.961379736662 249999943.500030785799 1 60196.382748595 2023-09-09T09:11:09.478641+00:00 17462547.403915457428 232537396.095982611179 249999943.499898076057 1 60196.382759806 2023-09-09T09:11:10.447195+00:00 17462539.455363787711 232537404.044686496258 249999943.500050276518 1 60196.382771275 2023-09-09T09:11:11.438159+00:00 17462539.027857445180 232537404.472153872252 249999943.500011324883 1 60196.382783120 2023-09-09T09:11:12.461586+00:00 17462562.462546180934 232537381.037373304367 249999943.499919474125 1 60196.382794500 2023-09-09T09:11:13.444821+00:00 17462531.443760663271 232537412.055999040604 249999943.499759703875 1 60196.382806176 2023-09-09T09:11:14.453630+00:00 17462525.691796313971 232537417.808483958244 249999943.500280261040 1 60196.382817633 2023-09-09T09:11:15.443427+00:00 17462509.526025801897 232537433.974119544029 249999943.500145345926 1 60196.382829363 2023-09-09T09:11:16.457016+00:00 17462492.636378366500 232537450.863663673401 249999943.500042051077 1 60196.382840796 2023-09-09T09:11:17.444768+00:00 17462532.456870894879 232537411.043022722006 249999943.499893605709 1 60196.382852658 2023-09-09T09:11:18.469675+00:00 17462529.843359109014 232537413.656502068043 249999943.499861180782 1 60196.382864221 2023-09-09T09:11:19.468701+00:00 17462539.964205741882 232537403.535875827074 249999943.500081568956 1 60196.382875945 2023-09-09T09:11:20.481640+00:00 17462533.786123830825 232537409.713910013437 249999943.500033855438 1 60196.382887114 2023-09-09T09:11:21.446611+00:00 17462511.373935215175 232537432.126012742519 249999943.499947965145 1 60196.382898593 2023-09-09T09:11:22.438447+00:00 17462543.619022116065 232537399.881042510271 249999943.500064611435 1 60196.382910165 2023-09-09T09:11:23.438303+00:00 17462532.402576692402 232537411.097313344479 249999943.499890029430 1 60196.382921887 2023-09-09T09:11:24.450989+00:00 17462566.639384951442 232537376.860438942909 249999943.499823898077 1 60196.382933415 2023-09-09T09:11:25.447045+00:00 17462551.457747839391 232537392.041936099529 249999943.499683946371 1 60196.382944924 2023-09-09T09:11:26.441445+00:00 17462531.894992597401 232537411.604792058468 249999943.499784648418 1 60196.382957173 2023-09-09T09:11:27.499717+00:00 17462540.782073587179 232537402.717914760113 249999943.499988347292 1 60196.382968140 2023-09-09T09:11:28.447326+00:00 17462495.084694337100 232537448.415135324001 249999943.499829649925 1 60196.382979702 2023-09-09T09:11:29.446283+00:00 17462553.602796152234 232537389.897249341011 249999943.500045478344 1 60196.382991279 2023-09-09T09:11:30.446569+00:00 17462516.518065016717 232537426.981845706701 249999943.499910712242 1 60196.383002865 2023-09-09T09:11:31.447563+00:00 17462557.564974784851 232537385.935044318438 249999943.500019103289 1 60196.383014614 2023-09-09T09:11:32.462652+00:00 17462511.829310778528 232537431.670748680830 249999943.500059455633 1 60196.383026214 2023-09-09T09:11:33.464924+00:00 17462521.311890333891 232537422.188084959984 249999943.499975293875 1 60196.383037582 2023-09-09T09:11:34.447104+00:00 17462523.501225743443 232537419.998813688755 249999943.500039428473 1 60196.383049163 2023-09-09T09:11:35.447660+00:00 17462566.273294188082 232537377.226951420307 249999943.500245600939 1 60196.383060792 2023-09-09T09:11:36.452458+00:00 17462507.580426845700 232537435.919649779797 249999943.500076621771 1 60196.383072264 2023-09-09T09:11:37.443643+00:00 17462580.778454590589 232537362.721424579620 249999943.499879181385 1 60196.383083790 2023-09-09T09:11:38.439428+00:00 17462522.645315758884 232537420.854799747467 249999943.500115513802 1 60196.383095759 2023-09-09T09:11:39.473530+00:00 17462567.317540757358 232537376.182501107454 249999943.500041872263 1 60196.383107102 2023-09-09T09:11:40.453664+00:00 17462497.702791880816 232537445.796948969364 249999943.499740839005 1 60196.383118816 2023-09-09T09:11:41.465732+00:00 17462499.347562391311 232537444.152366161346 249999943.499928563833 1 60196.383130149 2023-09-09T09:11:42.444878+00:00 17462520.206337269396 232537423.293587297201 249999943.499924570322 1 60196.383141726 2023-09-09T09:11:43.445124+00:00 17462531.233100458980 232537412.266686737537 249999943.499787211418 1 60196.383153269 2023-09-09T09:11:44.442395+00:00 17462523.770766351372 232537419.729075372219 249999943.499841719866 1 60196.383165007 2023-09-09T09:11:45.456631+00:00 17462516.989705011249 232537426.510266184807 249999943.499971210957 1 60196.383176739 2023-09-09T09:11:46.470235+00:00 17462540.510027952492 232537402.989886194468 249999943.499914139509 1 60196.383188077 2023-09-09T09:11:47.449841+00:00 17462545.588437605649 232537397.911468952894 249999943.499906569719 1 60196.383199722 2023-09-09T09:11:48.455946+00:00 17462497.769152536988 232537445.730676352978 249999943.499828875065 1 60196.383211492 2023-09-09T09:11:49.472930+00:00 17462528.632524862885 232537414.867466866970 249999943.499991714954 1 60196.383222775 2023-09-09T09:11:50.447777+00:00 17462520.425489988178 232537423.074287623167 249999943.499777615070 1 60196.383234313 2023-09-09T09:11:51.444621+00:00 17462536.589861351997 232537406.910171478987 249999943.500032842159 1 60196.383245946 2023-09-09T09:11:52.449775+00:00 17462544.135785873979 232537399.364274144173 249999943.500060021877 1 60196.383257585 2023-09-09T09:11:53.455334+00:00 17462508.542961582541 232537434.956827104092 249999943.499788701534 1 60196.383269042 2023-09-09T09:11:54.445198+00:00 17462555.984774287790 232537387.515149027109 249999943.499923318624 1 60196.383280624 2023-09-09T09:11:55.445923+00:00 17462499.782453242689 232537443.717719972134 249999943.500173211098 1 60196.383292231 2023-09-09T09:11:56.448740+00:00 17462502.127836566418 232537441.372344791889 249999943.500181347132 1 60196.383303838 2023-09-09T09:11:57.451639+00:00 17462569.270675480366 232537374.229226678610 249999943.499902158976 1 60196.383315494 2023-09-09T09:11:58.458726+00:00 17462498.722997497767 232537444.776801258326 249999943.499798744917 1 60196.383326869 2023-09-09T09:11:59.441546+00:00 17462548.492103721946 232537395.007849633694 249999943.499953359365 1 60196.383338517 2023-09-09T09:12:00.447838+00:00 17462554.081344362348 232537389.418983101845 249999943.500327467918 1 60196.383350049 2023-09-09T09:12:01.444241+00:00 17462537.553579349071 232537405.946268796921 249999943.499848157167 1 60196.383362471 2023-09-09T09:12:02.517506+00:00 17462530.399937100708 232537413.100048184395 249999943.499985277653 1 60196.383374593 2023-09-09T09:12:03.564815+00:00 17462513.055000901222 232537430.445126622915 249999943.500127524137 1 60196.383386409 2023-09-09T09:12:04.585720+00:00 17462550.522095002234 232537392.977963566780 249999943.500058561563 1 60196.383397507 2023-09-09T09:12:05.544562+00:00 17462545.437062527984 232537398.062972098589 249999943.500034630299 1 60196.383408497 2023-09-09T09:12:06.494146+00:00 17462557.541032511741 232537385.958654612303 249999943.499687135220 1 60196.383419856 2023-09-09T09:12:07.475543+00:00 17462547.084345314652 232537396.415522456169 249999943.499867767096 1 60196.383432104 2023-09-09T09:12:08.533793+00:00 17462532.392707064748 232537411.107142388821 249999943.499849438667 1 60196.383443077 2023-09-09T09:12:09.481813+00:00 17462517.321201797575 232537426.178883224726 249999943.500085026026 1 60196.383454700 2023-09-09T09:12:10.486052+00:00 17462526.941023819149 232537416.558931648731 249999943.499955475330 1 60196.383466657 2023-09-09T09:12:11.519139+00:00 17462539.065839659423 232537404.434201985598 249999943.500041633844 1 60196.383477723 2023-09-09T09:12:12.475309+00:00 17462527.489632040262 232537416.010154306889 249999943.499786347151 1 60196.383489204 2023-09-09T09:12:13.467206+00:00 17462532.938725288957 232537410.561239689589 249999943.499964982271 1 60196.383500880 2023-09-09T09:12:14.476002+00:00 17462550.056387111545 232537393.443681210279 249999943.500068306923 1 60196.383512160 2023-09-09T09:12:15.450599+00:00 17462558.066901128739 232537385.432956010103 249999943.499857127666 1 60196.383523839 2023-09-09T09:12:16.459684+00:00 17462493.553055338562 232537449.946915417910 249999943.499970763922 1 60196.383535393 2023-09-09T09:12:17.457913+00:00 17462553.334617760032 232537390.165319085121 249999943.499936848879 1 60196.383547488 2023-09-09T09:12:18.502981+00:00 17462518.342603668571 232537425.157372087240 249999943.499975740910 1 60196.383558926 2023-09-09T09:12:19.491230+00:00 17462537.108359638602 232537406.391709268093 249999943.500068902969 1 60196.383570087 2023-09-09T09:12:20.455547+00:00 17462519.286793135107 232537424.213104903698 249999943.499898046255 1 60196.383581551 2023-09-09T09:12:21.446043+00:00 17462552.143794871867 232537391.356014668941 249999943.499809533358 1 60196.383594423 2023-09-09T09:12:22.558118+00:00 17462539.516801513731 232537403.982977241278 249999943.499778747559 1 60196.383604898 2023-09-09T09:12:23.463156+00:00 17462523.672502968460 232537419.827339768410 249999943.499842733145 1 60196.383616489 2023-09-09T09:12:24.464673+00:00 17462577.366470955312 232537366.133703112602 249999943.500174075365 1 60196.383627961 2023-09-09T09:12:25.455877+00:00 17462505.314006578177 232537438.186019182205 249999943.500025749207 1 60196.383639782 2023-09-09T09:12:26.477157+00:00 17462551.316379703581 232537392.183699518442 249999943.500079214573 1 60196.383651076 2023-09-09T09:12:27.453005+00:00 17462531.805050425231 232537411.694675713778 249999943.499726146460 1 60196.383663008 2023-09-09T09:12:28.483895+00:00 17462503.449046209455 232537440.050794452429 249999943.499840676785 1 60196.383674326 2023-09-09T09:12:29.461775+00:00 17462516.733586497605 232537426.766244173050 249999943.499830663204 1 60196.383686036 2023-09-09T09:12:30.473483+00:00 17462545.629046410322 232537397.871055036783 249999943.500101447105 1 60196.383697481 2023-09-09T09:12:31.462363+00:00 17462527.793775368482 232537415.706302732229 249999943.500078111887 1 60196.383708943 2023-09-09T09:12:32.452665+00:00 17462491.347402032465 232537452.152585804462 249999943.499987840652 1 60196.383720424 2023-09-09T09:12:33.444646+00:00 17462557.132508255541 232537386.367757350206 249999943.500265598297 1 60196.383731964 2023-09-09T09:12:34.441710+00:00 17462487.413992051035 232537456.086082011461 249999943.500074058771 1 60196.383743620 2023-09-09T09:12:35.448788+00:00 17462574.624895732850 232537368.875299692154 249999943.500195413828 1 60196.383755359 2023-09-09T09:12:36.463019+00:00 17462555.553933430463 232537387.946147948503 249999943.500081390142 1 60196.383766726 2023-09-09T09:12:37.445105+00:00 17462505.179964616895 232537438.320224702358 249999943.500189304352 1 60196.383778356 2023-09-09T09:12:38.450006+00:00 17462544.820562917739 232537398.679410368204 249999943.499973297119 1 60196.383790034 2023-09-09T09:12:39.458903+00:00 17462545.795723501593 232537397.704215496778 249999943.499938994646 1 60196.383801451 2023-09-09T09:12:40.445374+00:00 17462547.934108495712 232537395.565931588411 249999943.500040084124 1 60196.383813049 2023-09-09T09:12:41.447418+00:00 17462544.357345428318 232537399.142477035522 249999943.499822467566 1 60196.383824604 2023-09-09T09:12:42.445760+00:00 17462503.101933091879 232537440.398061215878 249999943.499994307756 1 60196.383836159 2023-09-09T09:12:43.444197+00:00 17462582.153726700693 232537361.346366554499 249999943.500093251467 1 60196.383847766 2023-09-09T09:12:44.447003+00:00 17462593.759594641626 232537349.740023195744 249999943.499617844820 1 60196.383859352 2023-09-09T09:12:45.448036+00:00 17462509.086980015039 232537434.412832528353 249999943.499812543392 1 60196.383870951 2023-09-09T09:12:46.450138+00:00 17462537.430876813829 232537406.068679273129 249999943.499556094408 1 60196.383882476 2023-09-09T09:12:47.445940+00:00 17462530.661765076220 232537412.838245630264 249999943.500010699034 1 60196.383894078 2023-09-09T09:12:48.448397+00:00 17462538.322141140699 232537405.177715182304 249999943.499856323004 1 60196.383905946 2023-09-09T09:12:49.473762+00:00 17462525.054034575820 232537418.445927977562 249999943.499962568283 1 60196.383917556 2023-09-09T09:12:50.476855+00:00 17462537.155769366771 232537406.344439357519 249999943.500208735466 1 60196.383928872 2023-09-09T09:12:51.454547+00:00 17462552.476634256542 232537391.023392915726 249999943.500027179718 1 60196.383940388 2023-09-09T09:12:52.449563+00:00 17462564.516882475466 232537378.983314037323 249999943.500196516514 1 60196.383951926 2023-09-09T09:12:53.446405+00:00 17462536.103485774249 232537407.396796137094 249999943.500281900167 1 60196.383963447 2023-09-09T09:12:54.441790+00:00 17462524.946280311793 232537418.553954660892 249999943.500234961510 1 60196.383975042 2023-09-09T09:12:55.443675+00:00 17462504.706049706787 232537438.794070065022 249999943.500119775534 1 60196.383986629 2023-09-09T09:12:56.444756+00:00 17462530.986583270133 232537412.513256907463 249999943.499840170145 1 60196.383998191 2023-09-09T09:12:57.443740+00:00 17462532.386587277055 232537411.113219052553 249999943.499806344509 1 60196.384009852 2023-09-09T09:12:58.451235+00:00 17462524.869874838740 232537418.629888981581 249999943.499763816595 1 60196.384021385 2023-09-09T09:12:59.447686+00:00 17462542.287332687527 232537401.212382316589 249999943.499715000391 1 60196.384032976 2023-09-09T09:13:00.449169+00:00 17462548.415054298937 232537395.084498882294 249999943.499553173780 1 60196.384044760 2023-09-09T09:13:01.467279+00:00 17462536.715676277876 232537406.784543931484 249999943.500220209360 1 60196.384056714 2023-09-09T09:13:02.500075+00:00 17462478.777552168816 232537464.722545266151 249999943.500097423792 1 60196.384068142 2023-09-09T09:13:03.487450+00:00 17462570.223644115031 232537373.276566475630 249999943.500210583210 1 60196.384079323 2023-09-09T09:13:04.453506+00:00 17462487.305115953088 232537456.195046424866 249999943.500162363052 1 60196.384091095 2023-09-09T09:13:05.470628+00:00 17462503.370132513344 232537440.129779815674 249999943.499912321568 1 60196.384102521 2023-09-09T09:13:06.457850+00:00 17462566.071241699159 232537377.428625047207 249999943.499866753817 1 60196.384114079 2023-09-09T09:13:07.456413+00:00 17462500.001014612615 232537443.498846441507 249999943.499861061573 1 60196.384125866 2023-09-09T09:13:08.474853+00:00 17462525.490084376186 232537418.010158360004 249999943.500242739916 1 60196.384137228 2023-09-09T09:13:09.456504+00:00 17462526.781425181776 232537416.718480110168 249999943.499905288219 1 60196.384148633 2023-09-09T09:13:10.441856+00:00 17462511.592610996217 232537431.907308727503 249999943.499919712543 1 60196.384160727 2023-09-09T09:13:11.486857+00:00 17462556.668536357582 232537386.831470221281 249999943.500006586313 1 60196.384171816 2023-09-09T09:13:12.444843+00:00 17462502.248930376023 232537441.251007467508 249999943.499937832355 1 60196.384183431 2023-09-09T09:13:13.448460+00:00 17462547.891722671688 232537395.608343601227 249999943.500066280365 1 60196.384195019 2023-09-09T09:13:14.449599+00:00 17462481.834353771061 232537461.665576308966 249999943.499930083752 1 60196.384206640 2023-09-09T09:13:15.453647+00:00 17462523.814405407757 232537419.685573130846 249999943.499978542328 1 60196.384218163 2023-09-09T09:13:16.449297+00:00 17462529.547446928918 232537413.952534437180 249999943.499981373549 1 60196.384229805 2023-09-09T09:13:17.455190+00:00 17462538.193750001490 232537405.306308537722 249999943.500058531761 1 60196.384241274 2023-09-09T09:13:18.446042+00:00 17462512.835900761187 232537430.664155662060 249999943.500056415796 1 60196.384253074 2023-09-09T09:13:19.465601+00:00 17462514.064967129380 232537429.435091733932 249999943.500058859587 1 60196.384264449 2023-09-09T09:13:20.448374+00:00 17462567.160081777722 232537376.340036869049 249999943.500118643045 1 60196.384275971 2023-09-09T09:13:21.443921+00:00 17462528.104565173388 232537415.395749688148 249999943.500314861536 1 60196.384287798 2023-09-09T09:13:22.465748+00:00 17462573.132317658514 232537370.367584258318 249999943.499901920557 1 60196.384299465 2023-09-09T09:13:23.473736+00:00 17462517.878425322473 232537425.621631324291 249999943.500056654215 1 60196.384310754 2023-09-09T09:13:24.449107+00:00 17462530.660370357335 232537412.839501470327 249999943.499871820211 1 60196.384322362 2023-09-09T09:13:25.452110+00:00 17462495.043782360852 232537448.456361204386 249999943.500143557787 1 60196.384333865 2023-09-09T09:13:26.445910+00:00 17462585.520399998873 232537357.979613423347 249999943.500013411045 1 60196.384345433 2023-09-09T09:13:27.445387+00:00 17462507.053862724453 232537436.446018368006 249999943.499881088734 1 60196.384357002 2023-09-09T09:13:28.444941+00:00 17462526.796125926077 232537416.703817784786 249999943.499943703413 1 60196.384368494 2023-09-09T09:13:29.437910+00:00 17462500.647047687322 232537442.852887272835 249999943.499934971333 1 60196.384380135 2023-09-09T09:13:30.443652+00:00 17462563.264236830175 232537380.235926747322 249999943.500163584948 1 60196.384391868 2023-09-09T09:13:31.457373+00:00 17462570.752314012498 232537372.747502982616 249999943.499816983938 1 60196.384403314 2023-09-09T09:13:32.446305+00:00 17462469.749151498079 232537473.750812888145 249999943.499964386225 1 60196.384415032 2023-09-09T09:13:33.458813+00:00 17462578.819606278092 232537364.680397808552 249999943.500004082918 1 60196.384426470 2023-09-09T09:13:34.446989+00:00 17462569.458856102079 232537374.041013896465 249999943.499870002270 1 60196.384438026 2023-09-09T09:13:35.445406+00:00 17462516.981986280531 232537426.518090397120 249999943.500076681376 1 60196.384449780 2023-09-09T09:13:36.460998+00:00 17462489.099680781364 232537454.400265902281 249999943.499946683645 1 60196.384461154 2023-09-09T09:13:37.443732+00:00 17462531.548884611577 232537411.951335787773 249999943.500220388174 1 60196.384472719 2023-09-09T09:13:38.442943+00:00 17462569.231394227594 232537374.268278568983 249999943.499672800303 1 60196.384484394 2023-09-09T09:13:39.451584+00:00 17462527.098394531757 232537416.401395201683 249999943.499789744616 1 60196.384495985 2023-09-09T09:13:40.453127+00:00 17462579.155588105321 232537364.344351679087 249999943.499939799309 1 60196.384507660 2023-09-09T09:13:41.461807+00:00 17462505.956458959728 232537437.543582230806 249999943.500041186810 1 60196.384519142 2023-09-09T09:13:42.453899+00:00 17462541.944166060537 232537401.553753048182 249999943.497919112444 1 60196.384530929 2023-09-09T09:13:43.472284+00:00 17462533.652346357703 232537409.847718924284 249999943.500065267086 1 60196.384542183 2023-09-09T09:13:44.444648+00:00 17462527.711456943303 232537415.788494706154 249999943.499951660633 1 60196.384553859 2023-09-09T09:13:45.453423+00:00 17462501.167140670121 232537442.333181440830 249999943.500322103500 1 60196.384565311 2023-09-09T09:13:46.442913+00:00 17462585.466049108654 232537358.034267604351 249999943.500316709280 1 60196.384576989 2023-09-09T09:13:47.451883+00:00 17462547.000366587192 232537396.499519795179 249999943.499886393547 1 60196.384588542 2023-09-09T09:13:48.450026+00:00 17462509.044598411769 232537434.455377995968 249999943.499976396561 1 60196.384600146 2023-09-09T09:13:49.452569+00:00 17462560.379116334021 232537383.120986580849 249999943.500102907419 1 60196.384611624 2023-09-09T09:13:50.444337+00:00 17462509.396177504212 232537434.103930473328 249999943.500107973814 1 60196.384623492 2023-09-09T09:13:51.469725+00:00 17462512.146443102509 232537431.353662520647 249999943.500105619431 1 60196.384634790 2023-09-09T09:13:52.445881+00:00 17462558.950026270002 232537384.549681872129 249999943.499708145857 1 60196.384646365 2023-09-09T09:13:53.445925+00:00 17462552.550562065095 232537390.949167490005 249999943.499729543924 1 60196.384657927 2023-09-09T09:13:54.444869+00:00 17462521.061108928174 232537422.438949823380 249999943.500058740377 1 60196.384669492 2023-09-09T09:13:55.444110+00:00 17462519.748288758099 232537423.751512378454 249999943.499801129103 1 60196.384681134 2023-09-09T09:13:56.449983+00:00 17462549.146216362715 232537394.353573769331 249999943.499790132046 1 60196.384692638 2023-09-09T09:13:57.443898+00:00 17462528.747859489173 232537414.752084702253 249999943.499944180250 1 60196.384704244 2023-09-09T09:13:58.446728+00:00 17462578.549621317536 232537364.949990600348 249999943.499611914158 1 60196.384715913 2023-09-09T09:13:59.454884+00:00 17462538.394094146788 232537405.106069087982 249999943.500163227320 1 60196.384727481 2023-09-09T09:14:00.454392+00:00 17462513.604812242091 232537429.895542353392 249999943.500354588032 1 60196.384740431 2023-09-09T09:14:01.573202+00:00 17462504.951495949179 232537438.548671364784 249999943.500167310238 1 60196.384751369 2023-09-09T09:14:02.518314+00:00 17462572.802214741707 232537370.697497129440 249999943.499711871147 1 60196.384763084 2023-09-09T09:14:03.530441+00:00 17462540.199650116265 232537403.300545215607 249999943.500195324421 1 60196.384775621 2023-09-09T09:14:04.613620+00:00 17462522.610288776457 232537420.889706760645 249999943.499995529652 1 60196.384786298 2023-09-09T09:14:05.536136+00:00 17462529.103237949312 232537414.396718084812 249999943.499956041574 1 60196.384797377 2023-09-09T09:14:06.493319+00:00 17462540.641846217215 232537402.857961565256 249999943.499807775021 1 60196.384809775 2023-09-09T09:14:07.564549+00:00 17462502.945024933666 232537440.554611325264 249999943.499636262655 1 60196.384820598 2023-09-09T09:14:08.499704+00:00 17462547.621157534420 232537395.879058480263 249999943.500216007233 1 60196.384832555 2023-09-09T09:14:09.532787+00:00 17462521.494502488524 232537422.005738496780 249999943.500240981579 1 60196.384843592 2023-09-09T09:14:10.486357+00:00 17462506.224963683635 232537437.274623870850 249999943.499587565660 1 60196.384854883 2023-09-09T09:14:11.461906+00:00 17462541.681777097285 232537401.818113833666 249999943.499890923500 1 60196.384866676 2023-09-09T09:14:12.480783+00:00 17462500.558894686401 232537442.941039860249 249999943.499934554100 1 60196.384878251 2023-09-09T09:14:13.480916+00:00 17462507.661395076662 232537435.838612198830 249999943.500007271767 1 60196.384889414 2023-09-09T09:14:14.445383+00:00 17462550.819058280438 232537392.680513978004 249999943.499572247267 1 60196.384901133 2023-09-09T09:14:15.457920+00:00 17462508.588748976588 232537434.911354869604 249999943.500103831291 1 60196.384913200 2023-09-09T09:14:16.500420+00:00 17462573.733527470380 232537369.766741722822 249999943.500269204378 1 60196.384924272 2023-09-09T09:14:17.457115+00:00 17462532.936006452888 232537410.564074218273 249999943.500080674887 1 60196.384936072 2023-09-09T09:14:18.476653+00:00 17462508.909684903920 232537434.590648531914 249999943.500333428383 1 60196.384947380 2023-09-09T09:14:19.453658+00:00 17462558.066751971841 232537385.433287411928 249999943.500039398670 1 60196.384958865 2023-09-09T09:14:20.445938+00:00 17462541.056553777307 232537402.442904561758 249999943.499458342791 1 60196.384970622 2023-09-09T09:14:21.461746+00:00 17462481.910621609539 232537461.589254975319 249999943.499876588583 1 60196.384982161 2023-09-09T09:14:22.458720+00:00 17462525.501396264881 232537417.998956292868 249999943.500352561474 1 60196.384994061 2023-09-09T09:14:23.486871+00:00 17462520.427176229656 232537423.072878777981 249999943.500055015087 1 60196.385005957 2023-09-09T09:14:24.514686+00:00 17462531.357326671481 232537412.142685025930 249999943.500011682510 1 60196.385017107 2023-09-09T09:14:25.478074+00:00 17462528.430736415088 232537415.068899422884 249999943.499635845423 1 60196.385028705 2023-09-09T09:14:26.480102+00:00 17462517.477688726038 232537426.022296696901 249999943.499985426664 1 60196.385040093 2023-09-09T09:14:27.464000+00:00 17462557.178794164211 232537386.321211725473 249999943.500005900860 1 60196.385052174 2023-09-09T09:14:28.507850+00:00 17462482.629432212561 232537460.870812028646 249999943.500244230032 1 60196.385063480 2023-09-09T09:14:29.484658+00:00 17462543.490269023925 232537400.009840488434 249999943.500109523535 1 60196.385074612 2023-09-09T09:14:30.446503+00:00 17462512.334035322070 232537431.165698945522 249999943.499734282494 1 60196.385086381 2023-09-09T09:14:31.463350+00:00 17462509.331119131297 232537434.169139087200 249999943.500258207321 1 60196.385097714 2023-09-09T09:14:32.442493+00:00 17462587.484446402639 232537356.015361040831 249999943.499807447195 1 60196.385109308 2023-09-09T09:14:33.444201+00:00 17462548.065133426338 232537395.435043573380 249999943.500176995993 1 60196.385120885 2023-09-09T09:14:34.444454+00:00 17462487.754582412541 232537455.745217353106 249999943.499799758196 1 60196.385132446 2023-09-09T09:14:35.443378+00:00 17462495.062252756208 232537448.437461167574 249999943.499713927507 1 60196.385144187 2023-09-09T09:14:36.457714+00:00 17462554.742840636522 232537388.756641805172 249999943.499482452869 1 60196.385155747 2023-09-09T09:14:37.456543+00:00 17462561.359991814941 232537382.139963150024 249999943.499954968691 1 60196.385167202 2023-09-09T09:14:38.446235+00:00 17462571.780420064926 232537371.719645947218 249999943.500066012144 1 60196.385178837 2023-09-09T09:14:39.451510+00:00 17462528.828845061362 232537414.670689523220 249999943.499534577131 1 60196.385190339 2023-09-09T09:14:40.445280+00:00 17462504.153968296945 232537439.346044838428 249999943.500013142824 1 60196.385201896 2023-09-09T09:14:41.443764+00:00 17462545.483146797866 232537398.016757547855 249999943.499904334545 1 60196.385213483 2023-09-09T09:14:42.444936+00:00 17462519.873352687806 232537423.626804649830 249999943.500157326460 1 60196.385225078 2023-09-09T09:14:43.446704+00:00 17462507.000441774726 232537436.499145925045 249999943.499587714672 1 60196.385236608 2023-09-09T09:14:44.442895+00:00 17462493.620653975755 232537449.879330098629 249999943.499984085560 1 60196.385248212 2023-09-09T09:14:45.445529+00:00 17462510.146494362503 232537433.353795349598 249999943.500289708376 1 60196.385259809 2023-09-09T09:14:46.447496+00:00 17462588.110637746751 232537355.389306426048 249999943.499944180250 1 60196.385271307 2023-09-09T09:14:47.440938+00:00 17462504.186879668385 232537439.313295543194 249999943.500175207853 1 60196.385282981 2023-09-09T09:14:48.449576+00:00 17462522.240482214838 232537421.259239405394 249999943.499721616507 1 60196.385294771 2023-09-09T09:14:49.468247+00:00 17462530.694513004273 232537412.805713921785 249999943.500226914883 1 60196.385306150 2023-09-09T09:14:50.451354+00:00 17462536.459411136806 232537407.040335685015 249999943.499746829271 1 60196.385317657 2023-09-09T09:14:51.445541+00:00 17462506.124677214772 232537437.375429898500 249999943.500107109547 1 60196.385329307 2023-09-09T09:14:52.452141+00:00 17462542.596249334514 232537400.903614878654 249999943.499864220619 1 60196.385340836 2023-09-09T09:14:53.448275+00:00 17462599.368817601353 232537344.130579799414 249999943.499397397041 1 60196.385352417 2023-09-09T09:14:54.448874+00:00 17462518.683441720903 232537424.816617369652 249999943.500059098005 1 60196.385363882 2023-09-09T09:14:55.439415+00:00 17462516.139478974044 232537427.360705703497 249999943.500184684992 1 60196.385375501 2023-09-09T09:14:56.443291+00:00 17462536.440008696169 232537407.059810340405 249999943.499819040298 1 60196.385387091 2023-09-09T09:14:57.444668+00:00 17462559.486850302666 232537384.012967377901 249999943.499817669392 1 60196.385398653 2023-09-09T09:14:58.443651+00:00 17462517.293008334935 232537426.207292437553 249999943.500300765038 1 60196.385410273 2023-09-09T09:14:59.447546+00:00 17462510.162755988538 232537433.337392210960 249999943.500148206949 1 60196.385421941 2023-09-09T09:15:00.455660+00:00 17462557.695491440594 232537385.804184675217 249999943.499676108360 1 60196.385437101 2023-09-09T09:15:01.765525+00:00 17462512.478811990470 232537431.020855754614 249999943.499667733908 1 60196.385446946 2023-09-09T09:15:02.616118+00:00 17462539.771675799042 232537403.728604406118 249999943.500280201435 1 60196.385458142 2023-09-09T09:15:03.583503+00:00 17462541.279933020473 232537402.219941377640 249999943.499874413013 1 60196.385469035 2023-09-09T09:15:04.524665+00:00 17462510.380120679736 232537433.119880616665 249999943.500001311302 1 60196.385480876 2023-09-09T09:15:05.547660+00:00 17462552.203505072743 232537391.296610027552 249999943.500115096569 1 60196.385491482 2023-09-09T09:15:06.464074+00:00 17462504.201028991491 232537439.299123346806 249999943.500152349472 1 60196.385503320 2023-09-09T09:15:07.486841+00:00 17462581.161847487092 232537362.338344633579 249999943.500192105770 1 60196.385514521 2023-09-09T09:15:08.454625+00:00 17462503.302281402051 232537440.197669237852 249999943.499950647354 1 60196.385526094 2023-09-09T09:15:09.454533+00:00 17462522.672377116978 232537420.827621698380 249999943.499998807907 1 60196.385538172 2023-09-09T09:15:10.498074+00:00 17462544.194811720401 232537399.305008888245 249999943.499820619822 1 60196.385549581 2023-09-09T09:15:11.483806+00:00 17462559.080171361566 232537384.419709384441 249999943.499880731106 1 60196.385561181 2023-09-09T09:15:12.486072+00:00 17462529.382744245231 232537414.117364615202 249999943.500108867884 1 60196.385572833 2023-09-09T09:15:13.492787+00:00 17462520.595881048590 232537422.904312580824 249999943.500193625689 1 60196.385584283 2023-09-09T09:15:14.482001+00:00 17462498.818965766579 232537444.681097894907 249999943.500063657761 1 60196.385595606 2023-09-09T09:15:15.460369+00:00 17462581.082911435515 232537362.416943728924 249999943.499855160713 1 60196.385607021 2023-09-09T09:15:16.446609+00:00 17462517.523476600647 232537425.976573288441 249999943.500049889088 1 60196.385618663 2023-09-09T09:15:17.452471+00:00 17462567.467962209135 232537376.031905859709 249999943.499868065119 1 60196.385630543 2023-09-09T09:15:18.478932+00:00 17462523.725065115839 232537419.777104616165 249999943.502169728279 1 60196.385641897 2023-09-09T09:15:19.459934+00:00 17462528.487648412585 232537415.012497186661 249999943.500145614147 1 60196.385653734 2023-09-09T09:15:20.482615+00:00 17462563.368840850890 232537380.131041049957 249999943.499881893396 1 60196.385665296 2023-09-09T09:15:21.481562+00:00 17462521.263737339526 232537422.236379325390 249999943.500116676092 1 60196.385676976 2023-09-09T09:15:22.490769+00:00 17462565.130940355361 232537378.369102776051 249999943.500043123960 1 60196.385688135 2023-09-09T09:15:23.454916+00:00 17462552.230205494910 232537391.269782632589 249999943.499988138676 1 60196.385699917 2023-09-09T09:15:24.472841+00:00 17462544.743590384722 232537398.756235152483 249999943.499825537205 1 60196.385711555 2023-09-09T09:15:25.478409+00:00 17462543.853942755610 232537399.646029919386 249999943.499972671270 1 60196.385722749 2023-09-09T09:15:26.445524+00:00 17462550.290393207222 232537393.209761500359 249999943.500154703856 1 60196.385734294 2023-09-09T09:15:27.442963+00:00 17462527.156499240547 232537416.343154370785 249999943.499653607607 1 60196.385746178 2023-09-09T09:15:28.469774+00:00 17462511.966506682336 232537431.533429622650 249999943.499936312437 1 60196.385757478 2023-09-09T09:15:29.446091+00:00 17462505.110703870654 232537438.389055252075 249999943.499759137630 1 60196.385769154 2023-09-09T09:15:30.454886+00:00 17462507.320992883295 232537436.179033637047 249999943.500026524067 1 60196.385780627 2023-09-09T09:15:31.446163+00:00 17462576.078494548798 232537367.421481758356 249999943.499976307154 1 60196.385792322 2023-09-09T09:15:32.456614+00:00 17462525.300696257502 232537418.199070930481 249999943.499767184258 1 60196.385804101 2023-09-09T09:15:33.474351+00:00 17462560.194372575730 232537383.305690407753 249999943.500062972307 1 60196.385815398 2023-09-09T09:15:34.450380+00:00 17462499.137342933565 232537444.362770795822 249999943.500113725662 1 60196.385826935 2023-09-09T09:15:35.447200+00:00 17462519.258223131299 232537424.241965264082 249999943.500188410282 1 60196.385838719 2023-09-09T09:15:36.465311+00:00 17462521.866638161242 232537421.633211761713 249999943.499849915504 1 60196.385850342 2023-09-09T09:15:37.469505+00:00 17462530.596715923399 232537412.903208613396 249999943.499924540520 1 60196.385861662 2023-09-09T09:15:38.447586+00:00 17462487.946912173182 232537455.553102552891 249999943.500014722347 1 60196.385873216 2023-09-09T09:15:39.445839+00:00 17462503.581663027406 232537439.918151378632 249999943.499814391136 1 60196.385884902 2023-09-09T09:15:40.455520+00:00 17462569.531493503600 232537373.968293428421 249999943.499786943197 1 60196.385896409 2023-09-09T09:15:41.449722+00:00 17462485.940548684448 232537457.559320151806 249999943.499868839979 1 60196.385907913 2023-09-09T09:15:42.443662+00:00 17462496.402728546411 232537447.097130060196 249999943.499858617783 1 60196.385919506 2023-09-09T09:15:43.445313+00:00 17462548.137228306383 232537395.362961828709 249999943.500190138817 1 60196.385931130 2023-09-09T09:15:44.449577+00:00 17462555.706434126943 232537387.793858289719 249999943.500292420387 1 60196.385943076 2023-09-09T09:15:45.481739+00:00 17462558.167701575905 232537385.332546055317 249999943.500247627497 1 60196.385954323 2023-09-09T09:15:46.453528+00:00 17462560.612278684974 232537382.887508720160 249999943.499787390232 1 60196.385965821 2023-09-09T09:15:47.446973+00:00 17462506.246278997511 232537437.253780364990 249999943.500059366226 1 60196.385977404 2023-09-09T09:15:48.447679+00:00 17462497.453930441290 232537446.046153157949 249999943.500083595514 1 60196.385988967 2023-09-09T09:15:49.446704+00:00 17462554.030829664320 232537389.469243526459 249999943.500073194504 1 60196.386000544 2023-09-09T09:15:50.447040+00:00 17462558.967032339424 232537384.532952725887 249999943.499985069036 1 60196.386012137 2023-09-09T09:15:51.448668+00:00 17462483.494036484510 232537460.006064713001 249999943.500101208687 1 60196.386023873 2023-09-09T09:15:52.462588+00:00 17462552.514536835253 232537390.985242903233 249999943.499779731035 1 60196.386035309 2023-09-09T09:15:53.450732+00:00 17462502.761914130300 232537440.738057583570 249999943.499971717596 1 60196.386047067 2023-09-09T09:15:54.466563+00:00 17462520.643847301602 232537422.856255114079 249999943.500102400780 1 60196.386058415 2023-09-09T09:15:55.447072+00:00 17462539.121717963368 232537404.378558129072 249999943.500276088715 1 60196.386070000 2023-09-09T09:15:56.448017+00:00 17462579.526829086244 232537363.973160594702 249999943.499989688396 1 60196.386081884 2023-09-09T09:15:57.474727+00:00 17462517.347363263369 232537426.152621269226 249999943.499984532595 1 60196.386093101 2023-09-09T09:15:58.443904+00:00 17462557.647975113243 232537385.852010250092 249999943.499985367060 1 60196.386104677 2023-09-09T09:15:59.444136+00:00 17462474.546998746693 232537468.953173100948 249999943.500171840191 1 60196.386116511 2023-09-09T09:16:00.466590+00:00 17462535.744933478534 232537407.754888474941 249999943.499821960926 1 60196.386132066 2023-09-09T09:16:01.810507+00:00 17462533.925888203084 232537409.574214011431 249999943.500102221966 1 60196.386142767 2023-09-09T09:16:02.735068+00:00 17462527.710813842714 232537415.789012700319 249999943.499826550484 1 60196.386151672 2023-09-09T09:16:03.504465+00:00 17462529.241497624665 232537414.258648723364 249999943.500146359205 1 60196.386163840 2023-09-09T09:16:04.555804+00:00 17462512.858816958964 232537430.641089528799 249999943.499906480312 1 60196.386174233 2023-09-09T09:16:05.453716+00:00 17462530.473801732063 232537413.026326566935 249999943.500128298998 1 60196.386185847 2023-09-09T09:16:06.457156+00:00 17462491.679878093302 232537451.820036947727 249999943.499915033579 1 60196.386197491 2023-09-09T09:16:07.463205+00:00 17462528.793613743037 232537414.706386566162 249999943.500000298023 1 60196.386209056 2023-09-09T09:16:08.462448+00:00 17462592.479157995433 232537351.020728826523 249999943.499886810780 1 60196.386220530 2023-09-09T09:16:09.453765+00:00 17462535.713472809643 232537407.786538630724 249999943.500011444092 1 60196.386232175 2023-09-09T09:16:10.459913+00:00 17462522.082520984113 232537421.417502790689 249999943.500023782253 1 60196.386243593 2023-09-09T09:16:11.446439+00:00 17462562.874719738960 232537380.625201076269 249999943.499920815229 1 60196.386256463 2023-09-09T09:16:12.558413+00:00 17462545.777771886438 232537397.722321689129 249999943.500093579292 1 60196.386267158 2023-09-09T09:16:13.482426+00:00 17462505.576562412083 232537437.923543632030 249999943.500106036663 1 60196.386279169 2023-09-09T09:16:14.520259+00:00 17462490.338247761130 232537453.161581486464 249999943.499829232693 1 60196.386290005 2023-09-09T09:16:15.456439+00:00 17462554.757213164121 232537388.742602258921 249999943.499815434217 1 60196.386301730 2023-09-09T09:16:16.469473+00:00 17462556.097157631069 232537387.402922481298 249999943.500080108643 1 60196.386313259 2023-09-09T09:16:17.465603+00:00 17462482.159163836390 232537461.340546607971 249999943.499710440636 1 60196.386324537 2023-09-09T09:16:18.440005+00:00 17462515.729591783136 232537427.770572930574 249999943.500164717436 1 60196.386336751 2023-09-09T09:16:19.495324+00:00 17462530.457656726241 232537413.042231559753 249999943.499888300896 1 60196.386347909 2023-09-09T09:16:20.459272+00:00 17462520.583557561040 232537422.916276544333 249999943.499834120274 1 60196.386359803 2023-09-09T09:16:21.486978+00:00 17462547.049752824008 232537396.450239211321 249999943.499992042780 1 60196.386372493 2023-09-09T09:16:22.583401+00:00 17462503.966008272022 232537439.534033089876 249999943.500041365623 1 60196.386383390 2023-09-09T09:16:23.524899+00:00 17462518.384578522295 232537425.115522146225 249999943.500100672245 1 60196.386395278 2023-09-09T09:16:24.552058+00:00 17462567.840673070401 232537375.659309923649 249999943.499982982874 1 60196.386406663 2023-09-09T09:16:25.535701+00:00 17462506.633563909680 232537436.866255402565 249999943.499819308519 1 60196.386417735 2023-09-09T09:16:26.492316+00:00 17462513.130959570408 232537430.369055598974 249999943.500015169382 1 60196.386429395 2023-09-09T09:16:27.499747+00:00 17462562.493137326092 232537381.006944626570 249999943.500081956387 1 60196.386440814 2023-09-09T09:16:28.486374+00:00 17462522.448837496340 232537421.051319926977 249999943.500157415867 1 60196.386452392 2023-09-09T09:16:29.486666+00:00 17462572.438866309822 232537371.061237335205 249999943.500103652477 1 60196.386463727 2023-09-09T09:16:30.466029+00:00 17462497.122654452920 232537446.377310842276 249999943.499965310097 1 60196.386475189 2023-09-09T09:16:31.456304+00:00 17462500.644284196198 232537442.855815917253 249999943.500100106001 1 60196.386486788 2023-09-09T09:16:32.458454+00:00 17462570.090868994594 232537373.409316569567 249999943.500185549259 1 60196.386498274 2023-09-09T09:16:33.450875+00:00 17462577.265308089554 232537366.234459161758 249999943.499767243862 1 60196.386509732 2023-09-09T09:16:34.440897+00:00 17462541.836595334113 232537401.663371592760 249999943.499966919422 1 60196.386521650 2023-09-09T09:16:35.470577+00:00 17462548.134841866791 232537395.364905774593 249999943.499747633934 1 60196.386532908 2023-09-09T09:16:36.443238+00:00 17462514.097682610154 232537429.402404993773 249999943.500087618828 1 60196.386544863 2023-09-09T09:16:37.476186+00:00 17462573.889549095184 232537369.610523790121 249999943.500072896481 1 60196.386556115 2023-09-09T09:16:38.448325+00:00 17462561.817893173546 232537381.682120978832 249999943.500014156103 1 60196.386567699 2023-09-09T09:16:39.449167+00:00 17462541.134414844215 232537402.365503460169 249999943.499918311834 1 60196.386579822 2023-09-09T09:16:40.496623+00:00 17462520.615988567472 232537422.884106695652 249999943.500095248222 1 60196.386590749 2023-09-09T09:16:41.440768+00:00 17462499.019300818443 232537444.480556607246 249999943.499857425690 1 60196.386602339 2023-09-09T09:16:42.442126+00:00 17462549.132386755198 232537394.367464900017 249999943.499851644039 1 60196.386613979 2023-09-09T09:16:43.447738+00:00 17462554.047705825418 232537389.452281415462 249999943.499987244606 1 60196.386625513 2023-09-09T09:16:44.444331+00:00 17462541.631627868861 232537401.868272215128 249999943.499900072813 1 60196.386637176 2023-09-09T09:16:45.451992+00:00 17462542.652174226940 232537400.847663670778 249999943.499837905169 1 60196.386648863 2023-09-09T09:16:46.461722+00:00 17462537.595264498144 232537405.904567450285 249999943.499831944704 1 60196.386660217 2023-09-09T09:16:47.442787+00:00 17462535.698201373219 232537407.801669985056 249999943.499871373177 1 60196.386672081 2023-09-09T09:16:48.467826+00:00 17462519.410046197474 232537424.090140283108 249999943.500186473131 1 60196.386683536 2023-09-09T09:16:49.457539+00:00 17462531.481256637722 232537412.018723726273 249999943.499980360270 1 60196.386694975 2023-09-09T09:16:50.445839+00:00 17462508.124723840505 232537435.375132411718 249999943.499856263399 1 60196.386706593 2023-09-09T09:16:51.449573+00:00 17462512.072003982961 232537431.428020030260 249999943.500024020672 1 60196.386718121 2023-09-09T09:16:52.445685+00:00 17462549.158867575228 232537394.341205000877 249999943.500072568655 1 60196.386729642 2023-09-09T09:16:53.441054+00:00 17462529.489101074636 232537414.010948151350 249999943.500049233437 1 60196.386741290 2023-09-09T09:16:54.447481+00:00 17462537.925691582263 232537405.574481427670 249999943.500173002481 1 60196.386752844 2023-09-09T09:16:55.445748+00:00 17462498.921567577869 232537444.578553169966 249999943.500120759010 1 60196.386764440 2023-09-09T09:16:56.447627+00:00 17462558.157161910087 232537385.342669188976 249999943.499831110239 1 60196.386776038 2023-09-09T09:16:57.449701+00:00 17462511.077460303903 232537432.422417849302 249999943.499878168106 1 60196.386787705 2023-09-09T09:16:58.457695+00:00 17462532.495162189007 232537411.005098849535 249999943.500261038542 1 60196.386799135 2023-09-09T09:16:59.445297+00:00 17462485.007363729179 232537458.492576479912 249999943.499940216541 1 60196.386810787 2023-09-09T09:17:00.452017+00:00 17462554.606294639409 232537388.893686532974 249999943.499981164932 1 60196.386824082 2023-09-09T09:17:01.600694+00:00 17462588.587688237429 232537354.912364840508 249999943.500053077936 1 60196.386834486 2023-09-09T09:17:02.499598+00:00 17462537.624698095024 232537405.875377774239 249999943.500075876713 1 60196.386846434 2023-09-09T09:17:03.531937+00:00 17462543.626550905406 232537399.873340874910 249999943.499891787767 1 60196.386857172 2023-09-09T09:17:04.459614+00:00 17462527.044519323856 232537416.455557495356 249999943.500076830387 1 60196.386868580 2023-09-09T09:17:05.445341+00:00 17462572.507576655596 232537370.992333322763 249999943.499909967184 1 60196.386880360 2023-09-09T09:17:06.463123+00:00 17462507.692270196974 232537435.807522475719 249999943.499792665243 1 60196.386892023 2023-09-09T09:17:07.470785+00:00 17462508.436686284840 232537435.063420474529 249999943.500106751919 1 60196.386903497 2023-09-09T09:17:08.462151+00:00 17462496.633959759027 232537446.866168618202 249999943.500128388405 1 60196.386914860 2023-09-09T09:17:09.443859+00:00 17462530.500334464014 232537412.999582618475 249999943.499917089939 1 60196.386926714 2023-09-09T09:17:10.468122+00:00 17462564.028898376971 232537379.470930576324 249999943.499828964472 1 60196.386938074 2023-09-09T09:17:11.449604+00:00 17462572.163745038211 232537371.336050033569 249999943.499795079231 1 60196.386949578 2023-09-09T09:17:12.443577+00:00 17462531.744762264192 232537411.755132138729 249999943.499894410372 1 60196.386961219 2023-09-09T09:17:13.449362+00:00 17462545.710669167340 232537397.789120435715 249999943.499789595604 1 60196.386972861 2023-09-09T09:17:14.455201+00:00 17462522.453400462866 232537421.046543091536 249999943.499943554401 1 60196.386984603 2023-09-09T09:17:15.469711+00:00 17462507.208709422499 232537436.291122168303 249999943.499831587076 1 60196.386995881 2023-09-09T09:17:16.444139+00:00 17462493.467570673674 232537450.032531529665 249999943.500102192163 1 60196.387007616 2023-09-09T09:17:17.457968+00:00 17462520.389845810831 232537423.110187292099 249999943.500033110380 1 60196.387019061 2023-09-09T09:17:18.446816+00:00 17462523.963946592063 232537419.536275357008 249999943.500221937895 1 60196.387030526 2023-09-09T09:17:19.437415+00:00 17462555.231411974877 232537388.268895685673 249999943.500307649374 1 60196.387042414 2023-09-09T09:17:20.464622+00:00 17462518.914523396641 232537424.585297524929 249999943.499820917845 1 60196.387053789 2023-09-09T09:17:21.447353+00:00 17462524.154164373875 232537419.345498323441 249999943.499662697315 1 60196.387065663 2023-09-09T09:17:22.473243+00:00 17462563.797034870833 232537379.702679812908 249999943.499714672565 1 60196.387076968 2023-09-09T09:17:23.450067+00:00 17462531.216122299433 232537412.283414274454 249999943.499536573887 1 60196.387088487 2023-09-09T09:17:24.445265+00:00 17462539.170629121363 232537404.329783529043 249999943.500412642956 1 60196.387100044 2023-09-09T09:17:25.443762+00:00 17462522.071419142187 232537421.429168909788 249999943.500588059425 1 60196.387111607 2023-09-09T09:17:26.442870+00:00 17462531.885702922940 232537411.614732861519 249999943.500435769558 1 60196.387123190 2023-09-09T09:17:27.443637+00:00 17462528.859584692866 232537414.640499919653 249999943.500084608793 1 60196.387134838 2023-09-09T09:17:28.450008+00:00 17462498.041310988367 232537445.458508461714 249999943.499819457531 1 60196.387146507 2023-09-09T09:17:29.458254+00:00 17462558.531061515212 232537384.969007074833 249999943.500068604946 1 60196.387158233 2023-09-09T09:17:30.471356+00:00 17462554.194455035031 232537389.305542349815 249999943.499997377396 1 60196.387169622 2023-09-09T09:17:31.455330+00:00 17462552.998905401677 232537390.501079738140 249999943.499985128641 1 60196.387181156 2023-09-09T09:17:32.451893+00:00 17462508.079064030200 232537435.420945972204 249999943.500010013580 1 60196.387192680 2023-09-09T09:17:33.447566+00:00 17462537.087256651372 232537406.412913799286 249999943.500170439482 1 60196.387204201 2023-09-09T09:17:34.443002+00:00 17462520.642544191331 232537422.857450127602 249999943.499994307756 1 60196.387215817 2023-09-09T09:17:35.446599+00:00 17462563.364164400846 232537380.135650068521 249999943.499814480543 1 60196.387227400 2023-09-09T09:17:36.447383+00:00 17462545.909839697182 232537397.590128332376 249999943.499968022108 1 60196.387239129 2023-09-09T09:17:37.460788+00:00 17462510.351584408432 232537433.148307651281 249999943.499892055988 1 60196.387250624 2023-09-09T09:17:38.453927+00:00 17462510.820984333754 232537432.678742706776 249999943.499727040529 1 60196.387262058 2023-09-09T09:17:39.441817+00:00 17462516.766075678170 232537426.733910590410 249999943.499986261129 1 60196.387274396 2023-09-09T09:17:40.507777+00:00 17462512.146117616445 232537431.353845328093 249999943.499962955713 1 60196.387285166 2023-09-09T09:17:41.438345+00:00 17462520.236966714263 232537423.262950956821 249999943.499917685986 1 60196.387297036 2023-09-09T09:17:42.463927+00:00 17462537.535582225770 232537405.964529305696 249999943.500111520290 1 60196.387308358 2023-09-09T09:17:43.442164+00:00 17462591.178162574768 232537352.322035938501 249999943.500198513269 1 60196.387319990 2023-09-09T09:17:44.447173+00:00 17462473.844608373940 232537469.655553817749 249999943.500162184238 1 60196.387331551 2023-09-09T09:17:45.446049+00:00 17462568.743855189532 232537374.756021469831 249999943.499876648188 1 60196.387343174 2023-09-09T09:17:46.450274+00:00 17462519.872623521835 232537423.627244055271 249999943.499867588282 1 60196.387354891 2023-09-09T09:17:47.462543+00:00 17462493.817920923233 232537449.682180941105 249999943.500101864338 1 60196.387366266 2023-09-09T09:17:48.445404+00:00 17462507.442045211792 232537436.057807564735 249999943.499852776527 1 60196.387377825 2023-09-09T09:17:49.444030+00:00 17462536.870167031884 232537406.629883348942 249999943.500050365925 1 60196.387389668 2023-09-09T09:17:50.467345+00:00 17462571.115088026971 232537372.385054886341 249999943.500142902136 1 60196.387401034 2023-09-09T09:17:51.449306+00:00 17462540.610506210476 232537402.889526695013 249999943.500032901764 1 60196.387412605 2023-09-09T09:17:52.449079+00:00 17462578.481808859855 232537365.018378734589 249999943.500187605619 1 60196.387424180 2023-09-09T09:17:53.449137+00:00 17462532.192642919719 232537411.307264983654 249999943.499907910824 1 60196.387435679 2023-09-09T09:17:54.442708+00:00 17462498.063508491963 232537445.436309486628 249999943.499817967415 1 60196.387447360 2023-09-09T09:17:55.451950+00:00 17462566.964316643775 232537376.535585016012 249999943.499901652336 1 60196.387458862 2023-09-09T09:17:56.445659+00:00 17462571.979412112385 232537371.520580649376 249999943.499992758036 1 60196.387470420 2023-09-09T09:17:57.444248+00:00 17462490.025398798287 232537453.474422931671 249999943.499821722507 1 60196.387482092 2023-09-09T09:17:58.452741+00:00 17462533.108342759311 232537410.391435652971 249999943.499778419733 1 60196.387493589 2023-09-09T09:17:59.446111+00:00 17462527.800399318337 232537415.699470758438 249999943.499870061874 1 60196.387505263 2023-09-09T09:18:00.454723+00:00 17462463.827432770282 232537479.672202944756 249999943.499635726213 1 60196.387519720 2023-09-09T09:18:01.703778+00:00 17462562.595404148102 232537380.904413521290 249999943.499817669392 1 60196.387529518 2023-09-09T09:18:02.550311+00:00 17462532.934333082289 232537410.565572053194 249999943.499905139208 1 60196.387541033 2023-09-09T09:18:03.545234+00:00 17462578.653713397682 232537364.846384853125 249999943.500098258257 1 60196.387552268 2023-09-09T09:18:04.515952+00:00 17462538.409567635506 232537405.090499401093 249999943.500067025423 1 60196.387563608 2023-09-09T09:18:05.495695+00:00 17462520.554846208543 232537422.945235878229 249999943.500082075596 1 60196.387575689 2023-09-09T09:18:06.539486+00:00 17462494.133880753070 232537449.366154730320 249999943.500035494566 1 60196.387586339 2023-09-09T09:18:07.459713+00:00 17462550.308056525886 232537393.191850960255 249999943.499907493591 1 60196.387598036 2023-09-09T09:18:08.470350+00:00 17462537.623241033405 232537405.876807540655 249999943.500048577785 1 60196.387609749 2023-09-09T09:18:09.482331+00:00 17462530.094930093735 232537413.405007898808 249999943.499937981367 1 60196.387621631 2023-09-09T09:18:10.508964+00:00 17462551.098751749843 232537392.401051461697 249999943.499803215265 1 60196.387632673 2023-09-09T09:18:11.462951+00:00 17462555.383782405406 232537388.116394400597 249999943.500176817179 1 60196.387644964 2023-09-09T09:18:12.524927+00:00 17462558.845872025937 232537384.654318571091 249999943.500190585852 1 60196.387655716 2023-09-09T09:18:13.453865+00:00 17462481.061849616468 232537462.438416510820 249999943.500266134739 1 60196.387667301 2023-09-09T09:18:14.454811+00:00 17462505.741018205881 232537437.759219348431 249999943.500237554312 1 60196.387678866 2023-09-09T09:18:15.454040+00:00 17462548.304299250245 232537395.195689678192 249999943.499988913536 1 60196.387690813 2023-09-09T09:18:16.486259+00:00 17462570.278316020966 232537373.221739441156 249999943.500055462122 1 60196.387702147 2023-09-09T09:18:17.465521+00:00 17462542.014710962772 232537401.485115140676 249999943.499826103449 1 60196.387713672 2023-09-09T09:18:18.461210+00:00 17462506.861886847764 232537436.638205081224 249999943.500091940165 1 60196.387725099 2023-09-09T09:18:19.448605+00:00 17462537.821771807969 232537405.678237318993 249999943.500009119511 1 60196.387736797 2023-09-09T09:18:20.459308+00:00 17462549.025008391589 232537394.475038588047 249999943.500046968460 1 60196.387748679 2023-09-09T09:18:21.485876+00:00 17462540.772374365479 232537402.727552324533 249999943.499926686287 1 60196.387759891 2023-09-09T09:18:22.454594+00:00 17462561.736552584916 232537381.763331472874 249999943.499884068966 1 60196.387771800 2023-09-09T09:18:23.483547+00:00 17462501.021009325981 232537442.479050695896 249999943.500060021877 1 60196.387783346 2023-09-09T09:18:24.481118+00:00 17462550.317769158632 232537393.182326912880 249999943.500096082687 1 60196.387794668 2023-09-09T09:18:25.459312+00:00 17462515.479144226760 232537428.020768702030 249999943.499912917614 1 60196.387806125 2023-09-09T09:18:26.449220+00:00 17462630.143430676311 232537313.356361389160 249999943.499792069197 1 60196.387818072 2023-09-09T09:18:27.481418+00:00 17462498.681666612625 232537444.818164288998 249999943.499830901623 1 60196.387829646 2023-09-09T09:18:28.481417+00:00 17462503.217407505959 232537440.282427996397 249999943.499835491180 1 60196.387841213 2023-09-09T09:18:29.480742+00:00 17462525.595950525254 232537417.903912007809 249999943.499862521887 1 60196.387852455 2023-09-09T09:18:30.452134+00:00 17462529.066986527294 232537414.432687908411 249999943.499674439430 1 60196.387863927 2023-09-09T09:18:31.443241+00:00 17462561.167574416846 232537382.332216709852 249999943.499791115522 1 60196.387875497 2023-09-09T09:18:32.442923+00:00 17462495.998249210417 232537447.501576781273 249999943.499825984240 1 60196.387887086 2023-09-09T09:18:33.444212+00:00 17462571.165671698749 232537372.334141314030 249999943.499813020229 1 60196.387898737 2023-09-09T09:18:34.450822+00:00 17462497.099130515009 232537446.400953561068 249999943.500084072351 1 60196.387910249 2023-09-09T09:18:35.445514+00:00 17462509.071513693780 232537434.428532898426 249999943.500046581030 1 60196.387921858 2023-09-09T09:18:36.448530+00:00 17462560.848446365446 232537382.651534616947 249999943.499980986118 1 60196.387933396 2023-09-09T09:18:37.445405+00:00 17462540.981018558145 232537402.519197136164 249999943.500215709209 1 60196.387945025 2023-09-09T09:18:38.450169+00:00 17462576.650507479906 232537366.849323332310 249999943.499830812216 1 60196.387956638 2023-09-09T09:18:39.453494+00:00 17462519.876985125244 232537423.622892618179 249999943.499877750874 1 60196.387968478 2023-09-09T09:18:40.476459+00:00 17462508.517543770373 232537434.982587039471 249999943.500130802393 1 60196.387979674 2023-09-09T09:18:41.443823+00:00 17462522.470257580280 232537421.029836684465 249999943.500094264746 1 60196.387991229 2023-09-09T09:18:42.442202+00:00 17462584.134344048798 232537359.365707993507 249999943.500052034855 1 60196.388002816 2023-09-09T09:18:43.443303+00:00 17462455.390302516520 232537488.109474837780 249999943.499777346849 1 60196.388014419 2023-09-09T09:18:44.445800+00:00 17462541.135278362781 232537402.364836901426 249999943.500115275383 1 60196.388026027 2023-09-09T09:18:45.448751+00:00 17462576.139632202685 232537367.360332012177 249999943.499964207411 1 60196.388037486 2023-09-09T09:18:46.438738+00:00 17462542.823164358735 232537400.676467984915 249999943.499632358551 1 60196.388049136 2023-09-09T09:18:47.445370+00:00 17462503.392401561141 232537440.107309341431 249999943.499710917473 1 60196.388060677 2023-09-09T09:18:48.442511+00:00 17462555.614654920995 232537387.885243713856 249999943.499898642302 1 60196.388072453 2023-09-09T09:18:49.459981+00:00 17462553.062874749303 232537390.437257915735 249999943.500132679939 1 60196.388084291 2023-09-09T09:18:50.482716+00:00 17462552.234619807452 232537391.265621572733 249999943.500241369009 1 60196.388095431 2023-09-09T09:18:51.445223+00:00 17462523.909131135792 232537419.591084301472 249999943.500215440989 1 60196.388107005 2023-09-09T09:18:52.445224+00:00 17462500.276793114841 232537443.223044425249 249999943.499837547541 1 60196.388118541 2023-09-09T09:18:53.441957+00:00 17462550.525785937905 232537392.974151641130 249999943.499937593937 1 60196.388130089 2023-09-09T09:18:54.439697+00:00 17462533.834372114390 232537409.665581494570 249999943.499953597784 1 60196.388141777 2023-09-09T09:18:55.449574+00:00 17462572.093892514706 232537371.406017005444 249999943.499909520149 1 60196.388153631 2023-09-09T09:18:56.473753+00:00 17462533.839497845620 232537409.660543680191 249999943.500041514635 1 60196.388164971 2023-09-09T09:18:57.453477+00:00 17462500.417358331382 232537443.082612931728 249999943.499971270561 1 60196.388176504 2023-09-09T09:18:58.449949+00:00 17462550.714777775109 232537392.785112440586 249999943.499890208244 1 60196.388188103 2023-09-09T09:18:59.452093+00:00 17462491.320237200707 232537452.180017918348 249999943.500255107880 1 60196.388199784 2023-09-09T09:19:00.461369+00:00 17462540.985400438309 232537402.514846146107 249999943.500246584415 1 60196.388211120 2023-09-09T09:19:01.440771+00:00 17462563.743084248155 232537379.756904810667 249999943.499989062548 1 60196.388222895 2023-09-09T09:19:02.458149+00:00 17462562.271828193218 232537381.228306233883 249999943.500134438276 1 60196.388234611 2023-09-09T09:19:03.470347+00:00 17462547.476347837597 232537396.023490369320 249999943.499838203192 1 60196.388247078 2023-09-09T09:19:04.547553+00:00 17462508.964672777802 232537434.535351842642 249999943.500024616718 1 60196.388257512 2023-09-09T09:19:05.449039+00:00 17462507.093171235174 232537436.406924545765 249999943.500095784664 1 60196.388269068 2023-09-09T09:19:06.447448+00:00 17462525.903057448566 232537417.596723914146 249999943.499781370163 1 60196.388281190 2023-09-09T09:19:07.494799+00:00 17462541.337587788701 232537402.162093579769 249999943.499681353569 1 60196.388292332 2023-09-09T09:19:08.457468+00:00 17462528.787406452000 232537414.712428361177 249999943.499834805727 1 60196.388303869 2023-09-09T09:19:09.454284+00:00 17462495.737226244062 232537447.762862741947 249999943.500088989735 1 60196.388315802 2023-09-09T09:19:10.485247+00:00 17462562.431291069835 232537381.068765699863 249999943.500056773424 1 60196.388327001 2023-09-09T09:19:11.452845+00:00 17462557.876519054174 232537385.623559683561 249999943.500078737736 1 60196.388338687 2023-09-09T09:19:12.462584+00:00 17462461.411106899381 232537482.089063048363 249999943.500169932842 1 60196.388350053 2023-09-09T09:19:13.444586+00:00 17462530.908257436007 232537412.591669589281 249999943.499927014112 1 60196.388361634 2023-09-09T09:19:14.445201+00:00 17462514.470791049302 232537429.029159814119 249999943.499950855970 1 60196.388373233 2023-09-09T09:19:15.447330+00:00 17462555.642520140857 232537387.857507735491 249999943.500027865171 1 60196.388384777 2023-09-09T09:19:16.444726+00:00 17462530.214533999562 232537413.285661488771 249999943.500195503235 1 60196.388396387 2023-09-09T09:19:17.447815+00:00 17462543.549705553800 232537399.950316816568 249999943.500022381544 1 60196.388407842 2023-09-09T09:19:18.437575+00:00 17462513.263376545161 232537430.236875146627 249999943.500251680613 1 60196.388419475 2023-09-09T09:19:19.442666+00:00 17462553.991718050092 232537389.508262962103 249999943.499981015921 1 60196.388431262 2023-09-09T09:19:20.461080+00:00 17462575.887938328087 232537367.611700624228 249999943.499638944864 1 60196.388442745 2023-09-09T09:19:21.453120+00:00 17462462.566406507045 232537480.933556318283 249999943.499962836504 1 60196.388454224 2023-09-09T09:19:22.444962+00:00 17462541.948242302984 232537401.551972270012 249999943.500214576721 1 60196.388465792 2023-09-09T09:19:23.444417+00:00 17462524.226647254080 232537419.273372679949 249999943.500019937754 1 60196.388477426 2023-09-09T09:19:24.449565+00:00 17462561.806146964431 232537381.693855375051 249999943.500002324581 1 60196.388488981 2023-09-09T09:19:25.447948+00:00 17462508.681935742497 232537434.818020045757 249999943.499955773354 1 60196.388500511 2023-09-09T09:19:26.444144+00:00 17462494.504416897893 232537448.995675772429 249999943.500092685223 1 60196.388512181 2023-09-09T09:19:27.452422+00:00 17462534.647914286703 232537408.852070748806 249999943.499985039234 1 60196.388523670 2023-09-09T09:19:28.445069+00:00 17462545.741861917078 232537397.758118540049 249999943.499980449677 1 60196.388535230 2023-09-09T09:19:29.443898+00:00 17462529.122762791812 232537414.377409458160 249999943.500172257423 1 60196.388547209 2023-09-09T09:19:30.478844+00:00 17462546.458280082792 232537397.041820436716 249999943.500100523233 1 60196.388558352 2023-09-09T09:19:31.441635+00:00 17462522.429189506918 232537421.070930927992 249999943.500120431185 1 60196.388569995 2023-09-09T09:19:32.447595+00:00 17462528.720107190311 232537414.779661804438 249999943.499769002199 1 60196.388581560 2023-09-09T09:19:33.446770+00:00 17462561.954406160861 232537381.545617818832 249999943.500023990870 1 60196.388593340 2023-09-09T09:19:34.464611+00:00 17462517.868835672736 232537425.631303817034 249999943.500139474869 1 60196.388604731 2023-09-09T09:19:35.448759+00:00 17462533.255050715059 232537410.244944632053 249999943.499995350838 1 60196.388616253 2023-09-09T09:19:36.444278+00:00 17462533.523931007832 232537409.975911349058 249999943.499842345715 1 60196.388627835 2023-09-09T09:19:37.444948+00:00 17462522.102025333792 232537421.397857815027 249999943.499883145094 1 60196.388639469 2023-09-09T09:19:38.450093+00:00 17462558.168576240540 232537385.331279903650 249999943.499856144190 1 60196.388651000 2023-09-09T09:19:39.446423+00:00 17462563.063777789474 232537380.436136543751 249999943.499914348125 1 60196.388663060 2023-09-09T09:19:40.488415+00:00 17462524.225910902023 232537419.273975998163 249999943.499886900187 1 60196.388674180 2023-09-09T09:19:41.449199+00:00 17462556.492170713842 232537387.007571399212 249999943.499742120504 1 60196.388685695 2023-09-09T09:19:42.444044+00:00 17462537.609337147325 232537405.890670686960 249999943.500007838011 1 60196.388697259 2023-09-09T09:19:43.443188+00:00 17462547.755850441754 232537395.744212299585 249999943.500062733889 1 60196.388709187 2023-09-09T09:19:44.473735+00:00 17462483.478920094669 232537460.021102547646 249999943.500022649765 1 60196.388720587 2023-09-09T09:19:45.458712+00:00 17462562.263087991625 232537381.237000286579 249999943.500088274479 1 60196.388732053 2023-09-09T09:19:46.449392+00:00 17462532.579750996083 232537410.920238256454 249999943.499989241362 1 60196.388743642 2023-09-09T09:19:47.450666+00:00 17462524.885898139328 232537418.614152103662 249999943.500050246716 1 60196.388755204 2023-09-09T09:19:48.449645+00:00 17462563.620962321758 232537379.879325121641 249999943.500287443399 1 60196.388766760 2023-09-09T09:19:49.448076+00:00 17462498.122259695083 232537445.377635121346 249999943.499894827604 1 60196.388778487 2023-09-09T09:19:50.461277+00:00 17462513.278951600194 232537430.221096217632 249999943.500047802925 1 60196.388790035 2023-09-09T09:19:51.459001+00:00 17462525.904338836670 232537417.595856338739 249999943.500195175409 1 60196.388801437 2023-09-09T09:19:52.444188+00:00 17462530.972436901182 232537412.527676820755 249999943.500113725662 1 60196.388813112 2023-09-09T09:19:53.452887+00:00 17462517.085389774293 232537426.414767444134 249999943.500157207251 1 60196.388824636 2023-09-09T09:19:54.448530+00:00 17462581.435160145164 232537362.064742505550 249999943.499902665615 1 60196.388836489 2023-09-09T09:19:55.472631+00:00 17462543.259120542556 232537400.241137653589 249999943.500258207321 1 60196.388847769 2023-09-09T09:19:56.447253+00:00 17462498.358958683908 232537445.141255259514 249999943.500213950872 1 60196.388859363 2023-09-09T09:19:57.448975+00:00 17462519.676838014275 232537423.823196649551 249999943.500034660101 1 60196.388870910 2023-09-09T09:19:58.446616+00:00 17462567.365234248340 232537376.134381353855 249999943.499615609646 1 60196.388882484 2023-09-09T09:19:59.446641+00:00 17462517.938166338950 232537425.561712056398 249999943.499878406525 1 60196.388894462 2023-09-09T09:20:00.481555+00:00 17462539.526066578925 232537403.973850280046 249999943.499916851521 1 60196.388905665 2023-09-09T09:20:01.449455+00:00 17462474.065888460726 232537469.434118449688 249999943.500006914139 1 60196.388919262 2023-09-09T09:20:02.624279+00:00 17462570.144606098533 232537373.355415582657 249999943.500021696091 1 60196.388932292 2023-09-09T09:20:03.750033+00:00 17462558.061445947737 232537385.438537746668 249999943.499983698130 1 60196.388941482 2023-09-09T09:20:04.544007+00:00 17462555.477170851082 232537388.022908270359 249999943.500079125166 1 60196.388953311 2023-09-09T09:20:05.566110+00:00 17462544.831742066890 232537398.668071806431 249999943.499813884497 1 60196.388963889 2023-09-09T09:20:06.480018+00:00 17462558.342689014971 232537385.157129794359 249999943.499818801880 1 60196.388975671 2023-09-09T09:20:07.497981+00:00 17462503.724351491779 232537439.775377392769 249999943.499728888273 1 60196.388986739 2023-09-09T09:20:08.454276+00:00 17462528.444977246225 232537415.054924041033 249999943.499901294708 1 60196.388998813 2023-09-09T09:20:09.497418+00:00 17462559.427504029125 232537384.072426348925 249999943.499930381775 1 60196.389010524 2023-09-09T09:20:10.509331+00:00 17462531.346885669976 232537412.153046816587 249999943.499932497740 1 60196.389021985 2023-09-09T09:20:11.499494+00:00 17462546.632880635560 232537396.867164522409 249999943.500045150518 1 60196.389033474 2023-09-09T09:20:12.492194+00:00 17462511.168248660862 232537432.331665217876 249999943.499913871288 1 60196.389045043 2023-09-09T09:20:13.491725+00:00 17462532.318655796349 232537411.181267559528 249999943.499923348427 1 60196.389056890 2023-09-09T09:20:14.515279+00:00 17462571.654046446085 232537371.845978379250 249999943.500024825335 1 60196.389068242 2023-09-09T09:20:15.496103+00:00 17462493.224626541138 232537450.275405675173 249999943.500032216311 1 60196.389079562 2023-09-09T09:20:16.474209+00:00 17462553.777634341270 232537389.722101956606 249999943.499736309052 1 60196.389091122 2023-09-09T09:20:17.472956+00:00 17462489.104622025043 232537454.395354002714 249999943.499976038933 1 60196.389103330 2023-09-09T09:20:18.527674+00:00 17462555.267908394337 232537388.232343703508 249999943.500252097845 1 60196.389114339 2023-09-09T09:20:19.478897+00:00 17462551.042062506080 232537392.457893788815 249999943.499956309795 1 60196.389125989 2023-09-09T09:20:20.485433+00:00 17462522.535663567483 232537420.964396834373 249999943.500060409307 1 60196.389137623 2023-09-09T09:20:21.490609+00:00 17462519.538273271173 232537423.961537122726 249999943.499810397625 1 60196.389149220 2023-09-09T09:20:22.492585+00:00 17462519.457627795637 232537424.042124330997 249999943.499752134085 1 60196.389160477 2023-09-09T09:20:23.465187+00:00 17462488.547899845988 232537454.952216982841 249999943.500116825104 1 60196.389172204 2023-09-09T09:20:24.478449+00:00 17462534.419661685824 232537409.080911427736 249999943.500573098660 1 60196.389184115 2023-09-09T09:20:25.507476+00:00 17462548.117933910340 232537395.382076919079 249999943.500010818243 1 60196.389195998 2023-09-09T09:20:26.534201+00:00 17462588.928703170270 232537354.571445375681 249999943.500148534775 1 60196.389206677 2023-09-09T09:20:27.456919+00:00 17462508.193479750305 232537435.306482464075 249999943.499962210655 1 60196.389218779 2023-09-09T09:20:28.502504+00:00 17462563.005946993828 232537380.494011342525 249999943.499958336353 1 60196.389230097 2023-09-09T09:20:29.480368+00:00 17462525.864468239248 232537417.635754287243 249999943.500222533941 1 60196.389241560 2023-09-09T09:20:30.470818+00:00 17462497.451412372291 232537446.048474669456 249999943.499887049198 1 60196.389252857 2023-09-09T09:20:31.446834+00:00 17462580.608524583280 232537362.891412377357 249999943.499936968088 1 60196.389264461 2023-09-09T09:20:32.449438+00:00 17462496.849937170744 232537446.650061517954 249999943.499998688698 1 60196.389276387 2023-09-09T09:20:33.479843+00:00 17462529.640566177666 232537413.859444499016 249999943.500010669231 1 60196.389287616 2023-09-09T09:20:34.450026+00:00 17462541.957276862115 232537401.542784154415 249999943.500061005354 1 60196.389299539 2023-09-09T09:20:35.480156+00:00 17462590.602510806173 232537352.897282689810 249999943.499793499708 1 60196.389310924 2023-09-09T09:20:36.463848+00:00 17462509.090037606657 232537434.409899830818 249999943.499937444925 1 60196.389322729 2023-09-09T09:20:37.483791+00:00 17462515.709564100951 232537427.790648549795 249999943.500212639570 1 60196.389335291 2023-09-09T09:20:38.569207+00:00 17462538.588010143489 232537404.912067234516 249999943.500077366829 1 60196.389345669 2023-09-09T09:20:39.465823+00:00 17462546.211966942996 232537397.288098573685 249999943.500065505505 1 60196.389357129 2023-09-09T09:20:40.455915+00:00 17462541.803693611175 232537401.696228832006 249999943.499922454357 1 60196.389368489 2023-09-09T09:20:41.437441+00:00 17462554.526045087725 232537388.973783880472 249999943.499828964472 1 60196.389380380 2023-09-09T09:20:42.464819+00:00 17462511.105416465551 232537432.394339978695 249999943.499756455421 1 60196.389392006 2023-09-09T09:20:43.469296+00:00 17462496.341208737344 232537447.158917725086 249999943.500126451254 1 60196.389403432 2023-09-09T09:20:44.456540+00:00 17462566.550440628082 232537376.949555754662 249999943.499996393919 1 60196.389414879 2023-09-09T09:20:45.445590+00:00 17462513.407480467111 232537430.092668205500 249999943.500148683786 1 60196.389426541 2023-09-09T09:20:46.453122+00:00 17462528.968786880374 232537414.531404227018 249999943.500191092491 1 60196.389438198 2023-09-09T09:20:47.460281+00:00 17462529.328529793769 232537414.171527594328 249999943.500057399273 1 60196.389449626 2023-09-09T09:20:48.447721+00:00 17462501.542629886419 232537441.957186818123 249999943.499816715717 1 60196.389461263 2023-09-09T09:20:49.453128+00:00 17462547.737572718412 232537395.762318640947 249999943.499891370535 1 60196.389472991 2023-09-09T09:20:50.466442+00:00 17462516.416198126972 232537427.083847910166 249999943.500046044588 1 60196.389484293 2023-09-09T09:20:51.442954+00:00 17462511.277426302433 232537432.222544610500 249999943.499970912933 1 60196.389495956 2023-09-09T09:20:52.450562+00:00 17462526.595541473478 232537416.904553741217 249999943.500095218420 1 60196.389507460 2023-09-09T09:20:53.444528+00:00 17462546.405395057052 232537397.094506502151 249999943.499901562929 1 60196.389519042 2023-09-09T09:20:54.445278+00:00 17462486.124275118113 232537457.375595867634 249999943.499870985746 1 60196.389530606 2023-09-09T09:20:55.444376+00:00 17462522.813530478626 232537420.686608672142 249999943.500139147043 1 60196.389542179 2023-09-09T09:20:56.444275+00:00 17462589.823920018971 232537353.676053941250 249999943.499973952770 1 60196.389553685 2023-09-09T09:20:57.438369+00:00 17462508.974929466844 232537434.525064587593 249999943.499994039536 1 60196.389565349 2023-09-09T09:20:58.446101+00:00 17462511.148235287517 232537432.351645290852 249999943.499880582094 1 60196.389576984 2023-09-09T09:20:59.451390+00:00 17462515.659244731069 232537427.840517848730 249999943.499762594700 1 60196.389588612 2023-09-09T09:21:00.456102+00:00 17462558.839315284044 232537384.660663247108 249999943.499978542328 1 60196.389602288 2023-09-09T09:21:01.637634+00:00 17462510.028009179980 232537433.472154200077 249999943.500163376331 1 60196.389613137 2023-09-09T09:21:02.575020+00:00 17462562.052212432027 232537381.447721838951 249999943.499934256077 1 60196.389623401 2023-09-09T09:21:03.461827+00:00 17462508.380869805813 232537435.118897408247 249999943.499767214060 1 60196.389634866 2023-09-09T09:21:04.452442+00:00 17462594.026863753796 232537349.472985357046 249999943.499849110842 1 60196.389646457 2023-09-09T09:21:05.453830+00:00 17462505.847813155502 232537437.652280122042 249999943.500093281269 1 60196.389658007 2023-09-09T09:21:06.451839+00:00 17462554.211983274668 232537389.288067877293 249999943.500051140785 1 60196.389669518 2023-09-09T09:21:07.446351+00:00 17462554.606119625270 232537388.893693804741 249999943.499813437462 1 60196.389681039 2023-09-09T09:21:08.441767+00:00 17462531.031742978841 232537412.468251556158 249999943.499994546175 1 60196.389692639 2023-09-09T09:21:09.444031+00:00 17462546.918887700886 232537396.581095933914 249999943.499983638525 1 60196.389704234 2023-09-09T09:21:10.445773+00:00 17462525.025545027107 232537418.474483847618 249999943.500028878450 1 60196.389715738 2023-09-09T09:21:11.439762+00:00 17462502.038955289871 232537441.461058020592 249999943.500013321638 1 60196.389727449 2023-09-09T09:21:12.451561+00:00 17462534.546777777374 232537408.953140646219 249999943.499918431044 1 60196.389739001 2023-09-09T09:21:13.449702+00:00 17462544.897118452936 232537398.602713376284 249999943.499831825495 1 60196.389750761 2023-09-09T09:21:14.465733+00:00 17462543.743598174304 232537399.756094306707 249999943.499692469835 1 60196.389762125 2023-09-09T09:21:15.447582+00:00 17462556.577027868479 232537386.922631829977 249999943.499659687281 1 60196.389773678 2023-09-09T09:21:16.445778+00:00 17462540.776389367878 232537402.723902016878 249999943.500291377306 1 60196.389785185 2023-09-09T09:21:17.440035+00:00 17462566.805956173688 232537376.694319725037 249999943.500275909901 1 60196.389796842 2023-09-09T09:21:18.447167+00:00 17462558.243173301220 232537385.256815940142 249999943.499989241362 1 60196.389808743 2023-09-09T09:21:19.475385+00:00 17462551.413665860891 232537392.086007535458 249999943.499673396349 1 60196.389820024 2023-09-09T09:21:20.450098+00:00 17462515.696110077202 232537427.803900033236 249999943.500010102987 1 60196.389831547 2023-09-09T09:21:21.445685+00:00 17462558.233516901731 232537385.266673207283 249999943.500190109015 1 60196.389843114 2023-09-09T09:21:22.445073+00:00 17462504.220713093877 232537439.279120564461 249999943.499833643436 1 60196.389855026 2023-09-09T09:21:23.474253+00:00 17462566.735372181982 232537376.764336019754 249999943.499708205462 1 60196.389866232 2023-09-09T09:21:24.442438+00:00 17462501.499344844371 232537442.000875324011 249999943.500220179558 1 60196.389877849 2023-09-09T09:21:25.446186+00:00 17462552.760278742760 232537390.739852875471 249999943.500131607056 1 60196.389889447 2023-09-09T09:21:26.448184+00:00 17462529.615490030497 232537413.884693682194 249999943.500183701515 1 60196.389901026 2023-09-09T09:21:27.448608+00:00 17462539.908979184926 232537403.590985506773 249999943.499964684248 1 60196.389912592 2023-09-09T09:21:28.447948+00:00 17462488.839650973678 232537454.660548657179 249999943.500199615955 1 60196.389924128 2023-09-09T09:21:29.444620+00:00 17462555.542879689485 232537387.957302659750 249999943.500182360411 1 60196.389935680 2023-09-09T09:21:30.442773+00:00 17462534.598893567920 232537408.901233226061 249999943.500126779079 1 60196.389947283 2023-09-09T09:21:31.445229+00:00 17462532.038814067841 232537411.461360424757 249999943.500174492598 1 60196.389958843 2023-09-09T09:21:32.443995+00:00 17462522.369980417192 232537421.129807621241 249999943.499788045883 1 60196.389970640 2023-09-09T09:21:33.463264+00:00 17462505.215007524937 232537438.284941703081 249999943.499949216843 1 60196.389982361 2023-09-09T09:21:34.475969+00:00 17462531.858394183218 232537411.641517698765 249999943.499911874533 1 60196.389993752 2023-09-09T09:21:35.460194+00:00 17462521.216018255800 232537422.283942610025 249999943.499960869551 1 60196.390005190 2023-09-09T09:21:36.448394+00:00 17462521.451350208372 232537422.048384070396 249999943.499734282494 1 60196.390016701 2023-09-09T09:21:37.442983+00:00 17462522.588190261275 232537420.911768019199 249999943.499958276749 1 60196.390028445 2023-09-09T09:21:38.457644+00:00 17462565.003095500171 232537378.496749699116 249999943.499845206738 1 60196.390039873 2023-09-09T09:21:39.445069+00:00 17462501.520814076066 232537441.978972971439 249999943.499787032604 1 60196.390051720 2023-09-09T09:21:40.468629+00:00 17462487.291787225753 232537456.208383202553 249999943.500170439482 1 60196.390063011 2023-09-09T09:21:41.444162+00:00 17462547.635144453496 232537395.864890575409 249999943.500035017729 1 60196.390074666 2023-09-09T09:21:42.451158+00:00 17462531.927972834557 232537411.571796387434 249999943.499769210815 1 60196.390086242 2023-09-09T09:21:43.451337+00:00 17462527.911122579128 232537415.589125275612 249999943.500247865915 1 60196.390097850 2023-09-09T09:21:44.454195+00:00 17462562.204422459006 232537381.295667052269 249999943.500089526176 1 60196.390109377 2023-09-09T09:21:45.450172+00:00 17462506.750755112618 232537436.749192267656 249999943.499947369099 1 60196.390120889 2023-09-09T09:21:46.444802+00:00 17462572.213718257844 232537371.286236017942 249999943.499954283237 1 60196.390132521 2023-09-09T09:21:47.449852+00:00 17462480.337729249150 232537463.162244290113 249999943.499973535538 1 60196.390144031 2023-09-09T09:21:48.444265+00:00 17462495.040395047516 232537448.459674805403 249999943.500069856644 1 60196.390156005 2023-09-09T09:21:49.478772+00:00 17462546.824606634676 232537396.675589084625 249999943.500195711851 1 60196.390167126 2023-09-09T09:21:50.439638+00:00 17462499.023014165461 232537444.477062433958 249999943.500076591969 1 60196.390178727 2023-09-09T09:21:51.442048+00:00 17462586.171955388039 232537357.327959388494 249999943.499914765358 1 60196.390190352 2023-09-09T09:21:52.446371+00:00 17462518.507346246392 232537424.992547452450 249999943.499893695116 1 60196.390201897 2023-09-09T09:21:53.443911+00:00 17462572.309780430049 232537371.190054178238 249999943.499834597111 1 60196.390213515 2023-09-09T09:21:54.447698+00:00 17462546.101103030145 232537397.398568123579 249999943.499671161175 1 60196.390225125 2023-09-09T09:21:55.450854+00:00 17462546.308180231601 232537397.191640853882 249999943.499821096659 1 60196.390236659 2023-09-09T09:21:56.447321+00:00 17462547.859847690910 232537395.640067785978 249999943.499915480614 1 60196.390248174 2023-09-09T09:21:57.442217+00:00 17462534.775711156428 232537408.724378854036 249999943.500090003014 1 60196.390259789 2023-09-09T09:21:58.445784+00:00 17462557.213177122176 232537386.286602437496 249999943.499779552221 1 60196.390271418 2023-09-09T09:21:59.450514+00:00 17462477.537566270679 232537465.962548404932 249999943.500114679337 1 60196.390282966 2023-09-09T09:22:00.448228+00:00 17462560.511209163815 232537382.989013165236 249999943.500222325325 1 60196.390297858 2023-09-09T09:22:01.734897+00:00 17462519.936855956912 232537423.563143044710 249999943.499998986721 1 60196.390307574 2023-09-09T09:22:02.574372+00:00 17462521.459845017642 232537422.040369570255 249999943.500214576721 1 60196.390318674 2023-09-09T09:22:03.533402+00:00 17462539.070215851068 232537404.429643332958 249999943.499859184027 1 60196.390330543 2023-09-09T09:22:04.558905+00:00 17462538.145752258599 232537405.354274719954 249999943.500026971102 1 60196.390341409 2023-09-09T09:22:05.497700+00:00 17462503.482549209148 232537440.017353475094 249999943.499902695417 1 60196.390353099 2023-09-09T09:22:06.507813+00:00 17462507.117146611214 232537436.382691919804 249999943.499838531017 1 60196.390364387 2023-09-09T09:22:07.483046+00:00 17462583.666253451258 232537359.833920568228 249999943.500174015760 1 60196.390375603 2023-09-09T09:22:08.452109+00:00 17462477.100862938911 232537466.399401128292 249999943.500264078379 1 60196.390387647 2023-09-09T09:22:09.492711+00:00 17462563.022660750896 232537380.477273404598 249999943.499934166670 1 60196.390399051 2023-09-09T09:22:10.478004+00:00 17462519.042328253388 232537424.457757920027 249999943.500086188316 1 60196.390410636 2023-09-09T09:22:11.478906+00:00 17462560.001320190728 232537383.499012649059 249999943.500332832336 1 60196.390422218 2023-09-09T09:22:12.479609+00:00 17462537.048579044640 232537406.451408654451 249999943.499987691641 1 60196.390433544 2023-09-09T09:22:13.458177+00:00 17462542.033709764481 232537401.466232329607 249999943.499942094088 1 60196.390445436 2023-09-09T09:22:14.485676+00:00 17462560.012155946344 232537383.487634986639 249999943.499790936708 1 60196.390457233 2023-09-09T09:22:15.504972+00:00 17462485.304985698313 232537458.194901615381 249999943.499887317419 1 60196.390468371 2023-09-09T09:22:16.467257+00:00 17462531.501645822078 232537411.998295962811 249999943.499941796064 1 60196.390479769 2023-09-09T09:22:17.451989+00:00 17462532.924838297069 232537410.575084149837 249999943.499922454357 1 60196.390491732 2023-09-09T09:22:18.485704+00:00 17462536.667198114097 232537406.832484304905 249999943.499682426453 1 60196.390502882 2023-09-09T09:22:19.448969+00:00 17462523.286534622312 232537420.213564574718 249999943.500099182129 1 60196.390514561 2023-09-09T09:22:20.458037+00:00 17462554.390635930002 232537389.109435141087 249999943.500071078539 1 60196.390526216 2023-09-09T09:22:21.465033+00:00 17462522.681288760155 232537420.818765044212 249999943.500053793192 1 60196.390537568 2023-09-09T09:22:22.445858+00:00 17462504.168537639081 232537439.331463575363 249999943.500001221895 1 60196.390549496 2023-09-09T09:22:23.476469+00:00 17462522.861662581563 232537420.638565778732 249999943.500228345394 1 60196.390561158 2023-09-09T09:22:24.484024+00:00 17462593.417035069317 232537350.083150535822 249999943.500185608864 1 60196.390572330 2023-09-09T09:22:25.449286+00:00 17462538.898346982896 232537404.601595163345 249999943.499942153692 1 60196.390583975 2023-09-09T09:22:26.455439+00:00 17462525.323339335620 232537418.176564782858 249999943.499904125929 1 60196.390595594 2023-09-09T09:22:27.459383+00:00 17462467.330392979085 232537476.169549465179 249999943.499942451715 1 60196.390607396 2023-09-09T09:22:28.479024+00:00 17462563.100075181574 232537380.399901568890 249999943.499976754189 1 60196.390618660 2023-09-09T09:22:29.452187+00:00 17462542.627096377313 232537400.872668147087 249999943.499764531851 1 60196.390630167 2023-09-09T09:22:30.446404+00:00 17462517.647646538913 232537425.852262049913 249999943.499908596277 1 60196.390641925 2023-09-09T09:22:31.462351+00:00 17462559.298441346735 232537384.201666027308 249999943.500107377768 1 60196.390653323 2023-09-09T09:22:32.447155+00:00 17462548.625337883830 232537394.874513119459 249999943.499850988388 1 60196.390664880 2023-09-09T09:22:33.445621+00:00 17462509.139037687331 232537434.361137300730 249999943.500174999237 1 60196.390676827 2023-09-09T09:22:34.477835+00:00 17462531.467621903867 232537412.032298475504 249999943.499920368195 1 60196.390688411 2023-09-09T09:22:35.478682+00:00 17462537.269855663180 232537406.230026245117 249999943.499881923199 1 60196.390699558 2023-09-09T09:22:36.441858+00:00 17462519.586495876312 232537423.913533300161 249999943.500029176474 1 60196.390711140 2023-09-09T09:22:37.442498+00:00 17462513.331397917122 232537430.168691873550 249999943.500089794397 1 60196.390722896 2023-09-09T09:22:38.458197+00:00 17462550.445939153433 232537393.054281204939 249999943.500220358372 1 60196.390734364 2023-09-09T09:22:39.449027+00:00 17462517.752765908837 232537425.747184455395 249999943.499950349331 1 60196.390745852 2023-09-09T09:22:40.441592+00:00 17462569.438184849918 232537374.061673015356 249999943.499857872725 1 60196.390757476 2023-09-09T09:22:41.445945+00:00 17462524.262773528695 232537419.237243801355 249999943.500017344952 1 60196.390769091 2023-09-09T09:22:42.449399+00:00 17462530.899111259729 232537412.601070493460 249999943.500181764364 1 60196.390780670 2023-09-09T09:22:43.449862+00:00 17462567.018692445010 232537376.481497734785 249999943.500190168619 1 60196.390792186 2023-09-09T09:22:44.444897+00:00 17462492.391571540385 232537451.108558952808 249999943.500130504370 1 60196.390803748 2023-09-09T09:22:45.443791+00:00 17462504.213709156960 232537439.286314278841 249999943.500023424625 1 60196.390815374 2023-09-09T09:22:46.448359+00:00 17462535.237281069160 232537408.262588143349 249999943.499869227409 1 60196.390827117 2023-09-09T09:22:47.462893+00:00 17462503.550762925297 232537439.949294239283 249999943.500057160854 1 60196.390838480 2023-09-09T09:22:48.444677+00:00 17462577.374292906374 232537366.125473976135 249999943.499766886234 1 60196.390850096 2023-09-09T09:22:49.448295+00:00 17462547.569258902222 232537395.930763632059 249999943.500022530556 1 60196.390861710 2023-09-09T09:22:50.451695+00:00 17462489.314756326377 232537454.185359418392 249999943.500115752220 1 60196.390873206 2023-09-09T09:22:51.445011+00:00 17462551.005984432995 232537392.493762195110 249999943.499746620655 1 60196.390884851 2023-09-09T09:22:52.451113+00:00 17462556.797891434282 232537386.701929658651 249999943.499821096659 1 60196.390896558 2023-09-09T09:22:53.462611+00:00 17462484.979131508619 232537458.520972907543 249999943.500104427338 1 60196.390907995 2023-09-09T09:22:54.450755+00:00 17462556.767679750919 232537386.732160866261 249999943.499840617180 1 60196.390919528 2023-09-09T09:22:55.447176+00:00 17462516.597882065922 232537426.902193576097 249999943.500075638294 1 60196.390931339 2023-09-09T09:22:56.467745+00:00 17462520.637667205185 232537422.862298518419 249999943.499965727329 1 60196.390942888 2023-09-09T09:22:57.465539+00:00 17462573.970541033894 232537369.529306620359 249999943.499847650528 1 60196.390954449 2023-09-09T09:22:58.464376+00:00 17462511.497122649103 232537432.002875119448 249999943.499997764826 1 60196.390965750 2023-09-09T09:22:59.440860+00:00 17462545.028956081718 232537398.471011638641 249999943.499967724085 1 60196.390977495 2023-09-09T09:23:00.455584+00:00 17462561.494109071791 232537382.005849629641 249999943.499958693981 1 60196.390988943 2023-09-09T09:23:01.444684+00:00 17462508.745920751244 232537434.754084825516 249999943.500005573034 1 60196.391000889 2023-09-09T09:23:02.476825+00:00 17462542.173937752843 232537401.325948178768 249999943.499885916710 1 60196.391012725 2023-09-09T09:23:03.499423+00:00 17462491.229006893933 232537452.270829170942 249999943.499836057425 1 60196.391024867 2023-09-09T09:23:04.548488+00:00 17462544.680675767362 232537398.819209963083 249999943.499885737896 1 60196.391035371 2023-09-09T09:23:05.456025+00:00 17462514.637386817485 232537428.862282574177 249999943.499669402838 1 60196.391046987 2023-09-09T09:23:06.459689+00:00 17462527.002204466611 232537416.497995793819 249999943.500200271606 1 60196.391058713 2023-09-09T09:23:07.472796+00:00 17462522.999610979110 232537420.500784605742 249999943.500395596027 1 60196.391070006 2023-09-09T09:23:08.448550+00:00 17462518.818539410830 232537424.681529998779 249999943.500069409609 1 60196.391081822 2023-09-09T09:23:09.469441+00:00 17462541.107991617173 232537402.392016500235 249999943.500008106232 1 60196.391093098 2023-09-09T09:23:10.443615+00:00 17462524.168826825917 232537419.330702006817 249999943.499528825283 1 60196.391104945 2023-09-09T09:23:11.467286+00:00 17462526.198079951108 232537417.302091121674 249999943.500171065331 1 60196.391116412 2023-09-09T09:23:12.458018+00:00 17462537.536133158952 232537405.963771641254 249999943.499904811382 1 60196.391127860 2023-09-09T09:23:13.447095+00:00 17462532.790511664003 232537410.709168612957 249999943.499680280685 1 60196.391139485 2023-09-09T09:23:14.451504+00:00 17462512.319998998195 232537431.180181860924 249999943.500180870295 1 60196.391150973 2023-09-09T09:23:15.444063+00:00 17462508.706516332924 232537434.793685853481 249999943.500202178955 1 60196.391162553 2023-09-09T09:23:16.444619+00:00 17462552.128040909767 232537391.372081160545 249999943.500122070312 1 60196.391174034 2023-09-09T09:23:17.436574+00:00 17462484.245920598507 232537459.254358917475 249999943.500279515982 1 60196.391185879 2023-09-09T09:23:18.459976+00:00 17462546.462186772376 232537397.037979245186 249999943.500166028738 1 60196.391197284 2023-09-09T09:23:19.445346+00:00 17462504.539132159203 232537438.961012095213 249999943.500144243240 1 60196.391208883 2023-09-09T09:23:20.447477+00:00 17462540.301506727934 232537403.198664218187 249999943.500170946121 1 60196.391220435 2023-09-09T09:23:21.445573+00:00 17462520.780529249460 232537422.719434261322 249999943.499963521957 1 60196.391232045 2023-09-09T09:23:22.448744+00:00 17462580.352962438017 232537363.146743327379 249999943.499705761671 1 60196.391243909 2023-09-09T09:23:23.473761+00:00 17462493.818584460765 232537449.681396901608 249999943.499981373549 1 60196.391255694 2023-09-09T09:23:24.491980+00:00 17462540.509123388678 232537402.990844130516 249999943.499967515469 1 60196.391266685 2023-09-09T09:23:25.441567+00:00 17462561.338500536978 232537382.160965830088 249999943.499466359615 1 60196.391278356 2023-09-09T09:23:26.449990+00:00 17462535.693769905716 232537407.806590676308 249999943.500360578299 1 60196.391289859 2023-09-09T09:23:27.443773+00:00 17462505.344625882804 232537438.155735075474 249999943.500360965729 1 60196.391301505 2023-09-09T09:23:28.450017+00:00 17462464.362328298390 232537479.137733638287 249999943.500061929226 1 60196.391312998 2023-09-09T09:23:29.443057+00:00 17462531.287118148059 232537412.213055789471 249999943.500173926353 1 60196.391325112 2023-09-09T09:23:30.489670+00:00 17462509.906350050122 232537433.593745291233 249999943.500095337629 1 60196.391336170 2023-09-09T09:23:31.445117+00:00 17462545.343903910369 232537398.156065374613 249999943.499969273806 1 60196.391347993 2023-09-09T09:23:32.466603+00:00 17462549.881180822849 232537393.618689686060 249999943.499870508909 1 60196.391359286 2023-09-09T09:23:33.442341+00:00 17462525.449673105031 232537418.050553828478 249999943.500226944685 1 60196.391370891 2023-09-09T09:23:34.444948+00:00 17462511.614048440009 232537431.885488927364 249999943.499537378550 1 60196.391382435 2023-09-09T09:23:35.442424+00:00 17462563.151377927512 232537380.348509132862 249999943.499887049198 1 60196.391394090 2023-09-09T09:23:36.449413+00:00 17462541.279067285359 232537402.220833450556 249999943.499900728464 1 60196.391405713 2023-09-09T09:23:37.453617+00:00 17462538.582476049662 232537404.917444139719 249999943.499920189381 1 60196.391417182 2023-09-09T09:23:38.444527+00:00 17462508.368559915572 232537435.131531596184 249999943.500091522932 1 60196.391428829 2023-09-09T09:23:39.450859+00:00 17462556.358984187245 232537387.140598237514 249999943.499582409859 1 60196.391440316 2023-09-09T09:23:40.443314+00:00 17462540.903129205108 232537402.596918970346 249999943.500048160553 1 60196.391451985 2023-09-09T09:23:41.451470+00:00 17462495.512526895851 232537447.987579613924 249999943.500106513500 1 60196.391463648 2023-09-09T09:23:42.459199+00:00 17462563.715684611350 232537379.784386724234 249999943.500071346760 1 60196.391475057 2023-09-09T09:23:43.444956+00:00 17462515.118733413517 232537428.381225764751 249999943.499959170818 1 60196.391486641 2023-09-09T09:23:44.445820+00:00 17462531.214612960815 232537412.285631239414 249999943.500244200230 1 60196.391498191 2023-09-09T09:23:45.443747+00:00 17462542.542559631169 232537400.957416683435 249999943.499976307154 1 60196.391510018 2023-09-09T09:23:46.465580+00:00 17462474.555025696754 232537468.944919973612 249999943.499945670366 1 60196.391521380 2023-09-09T09:23:47.447227+00:00 17462548.427959207445 232537395.071839392185 249999943.499798595905 1 60196.391532946 2023-09-09T09:23:48.446567+00:00 17462515.880185794085 232537427.619729697704 249999943.499915480614 1 60196.391544660 2023-09-09T09:23:49.458627+00:00 17462548.419296141714 232537395.080600559711 249999943.499896705151 1 60196.391556093 2023-09-09T09:23:50.446466+00:00 17462517.475250754505 232537426.024950921535 249999943.500201672316 1 60196.391567640 2023-09-09T09:23:51.444090+00:00 17462569.496926367283 232537374.002863675356 249999943.499790042639 1 60196.391579210 2023-09-09T09:23:52.443778+00:00 17462539.411823231727 232537404.088099032640 249999943.499922275543 1 60196.391590770 2023-09-09T09:23:53.442570+00:00 17462504.335278980434 232537439.164619535208 249999943.499898523092 1 60196.391602590 2023-09-09T09:23:54.463799+00:00 17462541.475175186992 232537402.024654209614 249999943.499829411507 1 60196.391613925 2023-09-09T09:23:55.443157+00:00 17462531.799533557147 232537411.700432956219 249999943.499966502190 1 60196.391625570 2023-09-09T09:23:56.449210+00:00 17462538.352373193949 232537405.147689551115 249999943.500062733889 1 60196.391637279 2023-09-09T09:23:57.460920+00:00 17462506.996859323233 232537436.503373056650 249999943.500232368708 1 60196.391648695 2023-09-09T09:23:58.447259+00:00 17462543.058469176292 232537400.441317349672 249999943.499786525965 1 60196.391660218 2023-09-09T09:23:59.442858+00:00 17462543.984940640628 232537399.515176743269 249999943.500117391348 1 60196.391671871 2023-09-09T09:24:00.449676+00:00 17462508.332984782755 232537435.167079269886 249999943.500064045191 1 60196.391683334 2023-09-09T09:24:01.440096+00:00 17462562.292909748852 232537381.207047700882 249999943.499957442284 1 60196.391695901 2023-09-09T09:24:02.525860+00:00 17462527.762761890888 232537415.737083703279 249999943.499845594168 1 60196.391707971 2023-09-09T09:24:03.568677+00:00 17462510.108393318951 232537433.391687929630 249999943.500081241131 1 60196.391719144 2023-09-09T09:24:04.534027+00:00 17462546.494861148298 232537397.005162239075 249999943.500023394823 1 60196.391731651 2023-09-09T09:24:05.614612+00:00 17462552.062319483608 232537391.437534749508 249999943.499854236841 1 60196.391742301 2023-09-09T09:24:06.534803+00:00 17462510.034449119121 232537433.465738236904 249999943.500187367201 1 60196.391753107 2023-09-09T09:24:07.468453+00:00 17462510.790394093841 232537432.709675252438 249999943.500069350004 1 60196.391765103 2023-09-09T09:24:08.504876+00:00 17462521.593635063618 232537421.906212389469 249999943.499847441912 1 60196.391776642 2023-09-09T09:24:09.501898+00:00 17462555.330337136984 232537388.169863075018 249999943.500200212002 1 60196.391787786 2023-09-09T09:24:10.464702+00:00 17462521.260441754013 232537422.239375561476 249999943.499817311764 1 60196.391799123 2023-09-09T09:24:11.444254+00:00 17462543.170328378677 232537400.329782009125 249999943.500110387802 1 60196.391810972 2023-09-09T09:24:12.467985+00:00 17462528.369949724525 232537415.129882484674 249999943.499832212925 1 60196.391822306 2023-09-09T09:24:13.447254+00:00 17462501.555340953171 232537441.944727927446 249999943.500068873167 1 60196.391833853 2023-09-09T09:24:14.444912+00:00 17462582.598760206252 232537360.901140034199 249999943.499900251627 1 60196.391845458 2023-09-09T09:24:15.447612+00:00 17462539.600257605314 232537403.899373084307 249999943.499630689621 1 60196.391857134 2023-09-09T09:24:16.456385+00:00 17462531.125244114548 232537412.374706685543 249999943.499950796366 1 60196.391868657 2023-09-09T09:24:17.451905+00:00 17462541.143990371376 232537402.355880230665 249999943.499870598316 1 60196.391880357 2023-09-09T09:24:18.462863+00:00 17462533.085289582610 232537410.414632916451 249999943.499922513962 1 60196.391892180 2023-09-09T09:24:19.484325+00:00 17462595.028088964522 232537348.471673637629 249999943.499762594700 1 60196.391903517 2023-09-09T09:24:20.463908+00:00 17462495.721117530018 232537447.779068589211 249999943.500186115503 1 60196.391914980 2023-09-09T09:24:21.454303+00:00 17462542.919326599687 232537400.580908775330 249999943.500235378742 1 60196.391926520 2023-09-09T09:24:22.451332+00:00 17462497.423211291432 232537446.076854228973 249999943.500065505505 1 60196.391938285 2023-09-09T09:24:23.467786+00:00 17462536.580747947097 232537406.919174164534 249999943.499922096729 1 60196.391950020 2023-09-09T09:24:24.481713+00:00 17462531.674309249967 232537411.825661808252 249999943.499971061945 1 60196.391961208 2023-09-09T09:24:25.448365+00:00 17462516.900294315070 232537426.599472582340 249999943.499766886234 1 60196.391973623 2023-09-09T09:24:26.521054+00:00 17462526.072886090726 232537417.427307456732 249999943.500193536282 1 60196.391984325 2023-09-09T09:24:27.445718+00:00 17462498.127996481955 232537445.371871083975 249999943.499867558479 1 60196.391995973 2023-09-09T09:24:28.452096+00:00 17462517.044774323702 232537426.455366611481 249999943.500140935183 1 60196.392007590 2023-09-09T09:24:29.455781+00:00 17462480.049561366439 232537463.450300246477 249999943.499861598015 1 60196.392019511 2023-09-09T09:24:30.485773+00:00 17462552.259072002023 232537391.241016179323 249999943.500088185072 1 60196.392030595 2023-09-09T09:24:31.443376+00:00 17462542.526259586215 232537400.973916679621 249999943.500176250935 1 60196.392042214 2023-09-09T09:24:32.447249+00:00 17462584.314221151173 232537359.185902237892 249999943.500123381615 1 60196.392053780 2023-09-09T09:24:33.446571+00:00 17462524.461699925363 232537419.038086235523 249999943.499786168337 1 60196.392065780 2023-09-09T09:24:34.483373+00:00 17462528.303337160498 232537415.196717619896 249999943.500054776669 1 60196.392076913 2023-09-09T09:24:35.445274+00:00 17462540.528822001070 232537402.970921099186 249999943.499743103981 1 60196.392088461 2023-09-09T09:24:36.442984+00:00 17462548.399018082768 232537395.100780367851 249999943.499798446894 1 60196.392100278 2023-09-09T09:24:37.464020+00:00 17462555.128712315112 232537388.371424555779 249999943.500136882067 1 60196.392111626 2023-09-09T09:24:38.444420+00:00 17462518.315531983972 232537425.184601068497 249999943.500133037567 1 60196.392123203 2023-09-09T09:24:39.444747+00:00 17462555.887891549617 232537387.612405151129 249999943.500296711922 1 60196.392134778 2023-09-09T09:24:40.444799+00:00 17462520.915256373584 232537422.584811240435 249999943.500067621469 1 60196.392146325 2023-09-09T09:24:41.442489+00:00 17462480.363282110542 232537463.136641353369 249999943.499923467636 1 60196.392158088 2023-09-09T09:24:42.458823+00:00 17462552.253762282431 232537391.246283233166 249999943.500045508146 1 60196.392169502 2023-09-09T09:24:43.444916+00:00 17462525.495155818760 232537418.004555016756 249999943.499710828066 1 60196.392181071 2023-09-09T09:24:44.444568+00:00 17462551.724443648010 232537391.775490134954 249999943.499933779240 1 60196.392192993 2023-09-09T09:24:45.474573+00:00 17462501.293582674116 232537442.206316709518 249999943.499899387360 1 60196.392204285 2023-09-09T09:24:46.450172+00:00 17462590.374822296202 232537353.125000149012 249999943.499822437763 1 60196.392215812 2023-09-09T09:24:47.446149+00:00 17462563.356855079532 232537380.143296748400 249999943.500151813030 1 60196.392227376 2023-09-09T09:24:48.445316+00:00 17462511.290047679096 232537432.209946602583 249999943.499994277954 1 60196.392238957 2023-09-09T09:24:49.445879+00:00 17462532.328915458173 232537411.170901060104 249999943.499816507101 1 60196.392250522 2023-09-09T09:24:50.445092+00:00 17462529.016743276268 232537414.483134448528 249999943.499877721071 1 60196.392262193 2023-09-09T09:24:51.453527+00:00 17462536.834657471627 232537406.665215104818 249999943.499872565269 1 60196.392273741 2023-09-09T09:24:52.451193+00:00 17462479.205523509532 232537464.294478118420 249999943.500001639128 1 60196.392285247 2023-09-09T09:24:53.445393+00:00 17462594.907035786659 232537348.592916756868 249999943.499952554703 1 60196.392296786 2023-09-09T09:24:54.442347+00:00 17462521.837434392422 232537421.662402808666 249999943.499837189913 1 60196.392308380 2023-09-09T09:24:55.444065+00:00 17462532.927467875183 232537410.572592705488 249999943.500060588121 1 60196.392319958 2023-09-09T09:24:56.444364+00:00 17462549.035381343216 232537394.464475393295 249999943.499856740236 1 60196.392331623 2023-09-09T09:24:57.452239+00:00 17462530.335384909064 232537413.164733201265 249999943.500118106604 1 60196.392343144 2023-09-09T09:24:58.447673+00:00 17462519.354978796095 232537424.145191729069 249999943.500170528889 1 60196.392354648 2023-09-09T09:24:59.441567+00:00 17462501.702253866941 232537441.797674804926 249999943.499928683043 1 60196.392366282 2023-09-09T09:25:00.446725+00:00 17462486.304066415876 232537457.195875257254 249999943.499941676855 1 60196.392377811 2023-09-09T09:25:01.442826+00:00 17462559.386530224234 232537384.113333821297 249999943.499864041805 1 60196.392392269 2023-09-09T09:25:02.692027+00:00 17462509.728256486356 232537433.771730035543 249999943.499986529350 1 60196.392401579 2023-09-09T09:25:03.496396+00:00 17462536.389848694205 232537407.109992027283 249999943.499840736389 1 60196.392415126 2023-09-09T09:25:04.666927+00:00 17462506.408711299300 232537437.091213732958 249999943.499925017357 1 60196.392424726 2023-09-09T09:25:05.496362+00:00 17462558.945716988295 232537384.554181516171 249999943.499898493290 1 60196.392436499 2023-09-09T09:25:06.513507+00:00 17462567.598841313273 232537375.901251554489 249999943.500092864037 1 60196.392447885 2023-09-09T09:25:07.497234+00:00 17462540.325188241899 232537403.174732148647 249999943.499920397997 1 60196.392459307 2023-09-09T09:25:08.484102+00:00 17462550.751158881932 232537392.748870790005 249999943.500029683113 1 60196.392471460 2023-09-09T09:25:09.534161+00:00 17462543.484294354916 232537400.015731543303 249999943.500025898218 1 60196.392482938 2023-09-09T09:25:10.525863+00:00 17462524.285695023835 232537419.214281439781 249999943.499976456165 1 60196.392493736 2023-09-09T09:25:11.458827+00:00 17462500.449736855924 232537443.050931066275 249999943.500667929649 1 60196.392505626 2023-09-09T09:25:12.486127+00:00 17462521.464465811849 232537422.035581976175 249999943.500047802925 1 60196.392516945 2023-09-09T09:25:13.463985+00:00 17462507.445192143321 232537436.054688662291 249999943.499880790710 1 60196.392528405 2023-09-09T09:25:14.454182+00:00 17462535.088622983545 232537408.411324679852 249999943.499947667122 1 60196.392540575 2023-09-09T09:25:15.505701+00:00 17462555.556542545557 232537387.943601548672 249999943.500144094229 1 60196.392552069 2023-09-09T09:25:16.498766+00:00 17462508.738083966076 232537434.761535286903 249999943.499619245529 1 60196.392563274 2023-09-09T09:25:17.466872+00:00 17462485.369425982237 232537458.130324691534 249999943.499750673771 1 60196.392574986 2023-09-09T09:25:18.478752+00:00 17462550.428321175277 232537393.071493774652 249999943.499814957380 1 60196.392586258 2023-09-09T09:25:19.452682+00:00 17462519.512311991304 232537423.987803906202 249999943.500115901232 1 60196.392597824 2023-09-09T09:25:20.452005+00:00 17462536.596276670694 232537406.903450369835 249999943.499727040529 1 60196.392609411 2023-09-09T09:25:21.453105+00:00 17462527.867604296654 232537415.632255494595 249999943.499859780073 1 60196.392620953 2023-09-09T09:25:22.450340+00:00 17462530.652918182313 232537412.847032099962 249999943.499950289726 1 60196.392632591 2023-09-09T09:25:23.455808+00:00 17462558.060938801616 232537385.439207255840 249999943.500146061182 1 60196.392644688 2023-09-09T09:25:24.501051+00:00 17462571.042925942689 232537372.457235902548 249999943.500161856413 1 60196.392655843 2023-09-09T09:25:25.464873+00:00 17462536.370786495507 232537407.129214465618 249999943.500000953674 1 60196.392667206 2023-09-09T09:25:26.446587+00:00 17462527.898480162024 232537415.601430505514 249999943.499910652637 1 60196.392678739 2023-09-09T09:25:27.443059+00:00 17462502.142537795007 232537441.357537835836 249999943.500075638294 1 60196.392690409 2023-09-09T09:25:28.451351+00:00 17462587.954229641706 232537355.545708298683 249999943.499937951565 1 60196.392701992 2023-09-09T09:25:29.452073+00:00 17462477.201316602528 232537466.298728257418 249999943.500044852495 1 60196.392713497 2023-09-09T09:25:30.446191+00:00 17462504.862088993192 232537438.637445688248 249999943.499534666538 1 60196.392725016 2023-09-09T09:25:31.441421+00:00 17462517.501903917640 232537425.998217910528 249999943.500121831894 1 60196.392736957 2023-09-09T09:25:32.473120+00:00 17462566.821832790971 232537376.678006410599 249999943.499839186668 1 60196.392748247 2023-09-09T09:25:33.448519+00:00 17462522.759729724377 232537420.740155994892 249999943.499885708094 1 60196.392759936 2023-09-09T09:25:34.458452+00:00 17462539.864596068859 232537403.635247915983 249999943.499843984842 1 60196.392771428 2023-09-09T09:25:35.451407+00:00 17462560.626210868359 232537382.873837113380 249999943.500047981739 1 60196.392783367 2023-09-09T09:25:36.482869+00:00 17462531.002799469978 232537412.497195631266 249999943.499995112419 1 60196.392794651 2023-09-09T09:25:37.457796+00:00 17462547.672422852367 232537395.827468872070 249999943.499891728163 1 60196.392806097 2023-09-09T09:25:38.446753+00:00 17462532.062001127750 232537411.437899172306 249999943.499900311232 1 60196.392818031 2023-09-09T09:25:39.477849+00:00 17462534.129571840167 232537409.370299011469 249999943.499870836735 1 60196.392829290 2023-09-09T09:25:40.450665+00:00 17462526.413322713226 232537417.086463034153 249999943.499785751104 1 60196.392840835 2023-09-09T09:25:41.448140+00:00 17462517.098871912807 232537426.401086151600 249999943.499958068132 1 60196.392852374 2023-09-09T09:25:42.445137+00:00 17462524.597846798599 232537418.902373313904 249999943.500220119953 1 60196.392863992 2023-09-09T09:25:43.448886+00:00 17462531.833638064563 232537411.666283756495 249999943.499921828508 1 60196.392875659 2023-09-09T09:25:44.456923+00:00 17462549.211384207010 232537394.288832455873 249999943.500216662884 1 60196.392887254 2023-09-09T09:25:45.458736+00:00 17462548.013613894582 232537395.486673653126 249999943.500287532806 1 60196.392898556 2023-09-09T09:25:46.435228+00:00 17462529.093540254980 232537414.406363040209 249999943.499903291464 1 60196.392910342 2023-09-09T09:25:47.453575+00:00 17462512.968515753746 232537430.531629979610 249999943.500145733356 1 60196.392921841 2023-09-09T09:25:48.447070+00:00 17462524.978962428868 232537418.520754098892 249999943.499716520309 1 60196.392933443 2023-09-09T09:25:49.449481+00:00 17462509.854457493871 232537433.645647376776 249999943.500104874372 1 60196.392944969 2023-09-09T09:25:50.445344+00:00 17462541.108478788286 232537402.391264736652 249999943.499743521214 1 60196.392956558 2023-09-09T09:25:51.446581+00:00 17462510.956717170775 232537432.543353885412 249999943.500071048737 1 60196.392968238 2023-09-09T09:25:52.455746+00:00 17462509.281615044922 232537434.218484401703 249999943.500099450350 1 60196.392979700 2023-09-09T09:25:53.446071+00:00 17462534.805053900927 232537408.694923043251 249999943.499976933002 1 60196.392991313 2023-09-09T09:25:54.449427+00:00 17462579.342967856675 232537364.156936705112 249999943.499904572964 1 60196.393002854 2023-09-09T09:25:55.446606+00:00 17462574.377900477499 232537369.122024178505 249999943.499924659729 1 60196.393014404 2023-09-09T09:25:56.444523+00:00 17462486.944898091257 232537456.555259555578 249999943.500157654285 1 60196.393026197 2023-09-09T09:25:57.463468+00:00 17462539.136618237942 232537404.363257288933 249999943.499875515699 1 60196.393037514 2023-09-09T09:25:58.441217+00:00 17462530.137240182608 232537413.363008856773 249999943.500249028206 1 60196.393049156 2023-09-09T09:25:59.447115+00:00 17462532.701516173780 232537410.798208504915 249999943.499724686146 1 60196.393060759 2023-09-09T09:26:00.449556+00:00 17462511.487103287131 232537432.012840569019 249999943.499943852425 1 60196.393072352 2023-09-09T09:26:01.451220+00:00 17462563.028775021434 232537380.471316456795 249999943.500091493130 1 60196.393086248 2023-09-09T09:26:02.651781+00:00 17462526.365267347544 232537417.134990155697 249999943.500257492065 1 60196.393098006 2023-09-09T09:26:03.667703+00:00 17462515.667127989233 232537427.832944333553 249999943.500072330236 1 60196.393108282 2023-09-09T09:26:04.555609+00:00 17462550.503191553056 232537392.996794849634 249999943.499986410141 1 60196.393119188 2023-09-09T09:26:05.497846+00:00 17462519.422175519168 232537424.077774822712 249999943.499950349331 1 60196.393130605 2023-09-09T09:26:06.484277+00:00 17462551.576051957905 232537391.923903495073 249999943.499955445528 1 60196.393142164 2023-09-09T09:26:07.482989+00:00 17462547.583924647421 232537395.915714561939 249999943.499639213085 1 60196.393154090 2023-09-09T09:26:08.513383+00:00 17462519.334796652198 232537424.164956957102 249999943.499753594398 1 60196.393165602 2023-09-09T09:26:09.508064+00:00 17462521.794691517949 232537421.705328524113 249999943.500020027161 1 60196.393177138 2023-09-09T09:26:10.504746+00:00 17462528.509858459234 232537414.990205109119 249999943.500063568354 1 60196.393188178 2023-09-09T09:26:11.458545+00:00 17462512.107532732189 232537431.392520219088 249999943.500052958727 1 60196.393200354 2023-09-09T09:26:12.510569+00:00 17462543.019010230899 232537400.480909317732 249999943.499919533730 1 60196.393211261 2023-09-09T09:26:13.453005+00:00 17462543.404838085175 232537400.095114350319 249999943.499952435493 1 60196.393222840 2023-09-09T09:26:14.453345+00:00 17462515.527665819973 232537427.972357034683 249999943.500022858381 1 60196.393234407 2023-09-09T09:26:15.452714+00:00 17462519.010409235954 232537424.489658027887 249999943.500067263842 1 60196.393245907 2023-09-09T09:26:16.446314+00:00 17462561.998519606888 232537381.501370340586 249999943.499889940023 1 60196.393257988 2023-09-09T09:26:17.490159+00:00 17462479.482784755528 232537464.016982495785 249999943.499767243862 1 60196.393269322 2023-09-09T09:26:18.469418+00:00 17462540.837422564626 232537402.662493646145 249999943.499916195869 1 60196.393280650 2023-09-09T09:26:19.448150+00:00 17462533.516660749912 232537409.983307659626 249999943.499968409538 1 60196.393292217 2023-09-09T09:26:20.447543+00:00 17462513.710162203759 232537429.789870500565 249999943.500032693148 1 60196.393303927 2023-09-09T09:26:21.459254+00:00 17462526.455987486988 232537417.044041156769 249999943.500028640032 1 60196.393316124 2023-09-09T09:26:22.513112+00:00 17462507.593855977058 232537435.905976146460 249999943.499832123518 1 60196.393328015 2023-09-09T09:26:23.540497+00:00 17462545.386940378696 232537398.112760752439 249999943.499701142311 1 60196.393339230 2023-09-09T09:26:24.509442+00:00 17462534.903020035475 232537408.596974492073 249999943.499994516373 1 60196.393350730 2023-09-09T09:26:25.503057+00:00 17462517.179280996323 232537426.320728093386 249999943.500009089708 1 60196.393362146 2023-09-09T09:26:26.489392+00:00 17462537.889800556004 232537405.610161930323 249999943.499962478876 1 60196.393373560 2023-09-09T09:26:27.475615+00:00 17462530.008032020181 232537413.492030739784 249999943.500062763691 1 60196.393384947 2023-09-09T09:26:28.459414+00:00 17462512.620617568493 232537430.879323810339 249999943.499941378832 1 60196.393396733 2023-09-09T09:26:29.477734+00:00 17462570.510536640882 232537372.989394903183 249999943.499931544065 1 60196.393408184 2023-09-09T09:26:30.467120+00:00 17462473.039358135313 232537470.460369408131 249999943.499727547169 1 60196.393419566 2023-09-09T09:26:31.450479+00:00 17462530.056002058089 232537413.444098711014 249999943.500100761652 1 60196.393431104 2023-09-09T09:26:32.447415+00:00 17462517.000442840159 232537426.499862372875 249999943.500305205584 1 60196.393442635 2023-09-09T09:26:33.443674+00:00 17462534.433879084885 232537409.066156089306 249999943.500035166740 1 60196.393454607 2023-09-09T09:26:34.478010+00:00 17462579.896326612681 232537363.603538364172 249999943.499864965677 1 60196.393465828 2023-09-09T09:26:35.447552+00:00 17462470.510906774551 232537472.988954126835 249999943.499860912561 1 60196.393477451 2023-09-09T09:26:36.451794+00:00 17462557.675360400230 232537385.824719101191 249999943.500079512596 1 60196.393488919 2023-09-09T09:26:37.442634+00:00 17462537.844416674227 232537405.655524075031 249999943.499940752983 1 60196.393500768 2023-09-09T09:26:38.466379+00:00 17462545.427331101149 232537398.072507023811 249999943.499838113785 1 60196.393512203 2023-09-09T09:26:39.454387+00:00 17462563.128748957068 232537380.370959997177 249999943.499708950520 1 60196.393523755 2023-09-09T09:26:40.452409+00:00 17462536.658937893808 232537406.841151177883 249999943.500089079142 1 60196.393535277 2023-09-09T09:26:41.447965+00:00 17462522.061184071004 232537421.438861608505 249999943.500045686960 1 60196.393546789 2023-09-09T09:26:42.442593+00:00 17462529.266839809716 232537414.233658790588 249999943.500498592854 1 60196.393558379 2023-09-09T09:26:43.443952+00:00 17462502.277555577457 232537441.222387284040 249999943.499942868948 1 60196.393569949 2023-09-09T09:26:44.443587+00:00 17462561.368361819535 232537382.131702125072 249999943.500063955784 1 60196.393581597 2023-09-09T09:26:45.449980+00:00 17462531.117581669241 232537412.382474899292 249999943.500056564808 1 60196.393593153 2023-09-09T09:26:46.448391+00:00 17462569.917677503079 232537373.582358151674 249999943.500035643578 1 60196.393604974 2023-09-09T09:26:47.469741+00:00 17462505.375350985676 232537438.124587535858 249999943.499938517809 1 60196.393616285 2023-09-09T09:26:48.447026+00:00 17462552.053956780583 232537391.446278661489 249999943.500235438347 1 60196.393627750 2023-09-09T09:26:49.437586+00:00 17462533.322747174650 232537410.177243053913 249999943.499990224838 1 60196.393639325 2023-09-09T09:26:50.437671+00:00 17462511.214563731104 232537432.285400748253 249999943.499964475632 1 60196.393650948 2023-09-09T09:26:51.441867+00:00 17462514.872041631490 232537428.627966552973 249999943.500008195639 1 60196.393662684 2023-09-09T09:26:52.455878+00:00 17462527.445666514337 232537416.054419249296 249999943.500085771084 1 60196.393674121 2023-09-09T09:26:53.444049+00:00 17462495.123767144978 232537448.376063287258 249999943.499830424786 1 60196.393685774 2023-09-09T09:26:54.450866+00:00 17462530.809829395264 232537412.690058141947 249999943.499887526035 1 60196.393697289 2023-09-09T09:26:55.445736+00:00 17462550.245824489743 232537393.254192054272 249999943.500016540289 1 60196.393708856 2023-09-09T09:26:56.445159+00:00 17462520.622275914997 232537422.877568989992 249999943.499844908714 1 60196.393720435 2023-09-09T09:26:57.445555+00:00 17462537.273145280778 232537406.226813673973 249999943.499958962202 1 60196.393732013 2023-09-09T09:26:58.445956+00:00 17462549.990515124053 232537393.509600639343 249999943.500115752220 1 60196.393743659 2023-09-09T09:26:59.452133+00:00 17462563.028792455792 232537380.471199512482 249999943.499991953373 1 60196.393755166 2023-09-09T09:27:00.446309+00:00 17462538.642498802394 232537404.857267558575 249999943.499766349792 1 60196.393769298 2023-09-09T09:27:01.667329+00:00 17462540.848309878260 232537402.651620268822 249999943.499930143356 1 60196.393779264 2023-09-09T09:27:02.528403+00:00 17462517.158193688840 232537426.341616094112 249999943.499809771776 1 60196.393789990 2023-09-09T09:27:03.455106+00:00 17462502.725847788155 232537440.774264574051 249999943.500112354755 1 60196.393801601 2023-09-09T09:27:04.458348+00:00 17462513.681816972792 232537429.818319767714 249999943.500136733055 1 60196.393813218 2023-09-09T09:27:05.462017+00:00 17462552.754099037498 232537390.746086359024 249999943.500185400248 1 60196.393824941 2023-09-09T09:27:06.474923+00:00 17462544.097918279469 232537399.401780694723 249999943.499698966742 1 60196.393836211 2023-09-09T09:27:07.448613+00:00 17462533.086236584932 232537410.413855999708 249999943.500092595816 1 60196.393847778 2023-09-09T09:27:08.448076+00:00 17462541.408996447921 232537402.090892314911 249999943.499888777733 1 60196.393859339 2023-09-09T09:27:09.446877+00:00 17462517.094165958464 232537426.405663877726 249999943.499829828739 1 60196.393870975 2023-09-09T09:27:10.452262+00:00 17462520.517141263932 232537422.982940703630 249999943.500081956387 1 60196.393882432 2023-09-09T09:27:11.442177+00:00 17462562.093421328813 232537381.406416118145 249999943.499837458134 1 60196.393894055 2023-09-09T09:27:12.446374+00:00 17462562.175496928394 232537381.324351102114 249999943.499848037958 1 60196.393905563 2023-09-09T09:27:13.440679+00:00 17462526.205477256328 232537417.294538587332 249999943.500015854836 1 60196.393917148 2023-09-09T09:27:14.441627+00:00 17462519.386920943856 232537424.113283067942 249999943.500204026699 1 60196.393929145 2023-09-09T09:27:15.478135+00:00 17462537.253331106156 232537406.246607393026 249999943.499938488007 1 60196.393940420 2023-09-09T09:27:16.452309+00:00 17462482.044387135655 232537461.455722063780 249999943.500109195709 1 60196.393951920 2023-09-09T09:27:17.445888+00:00 17462497.899372097105 232537445.600807011127 249999943.500179111958 1 60196.393963496 2023-09-09T09:27:18.446081+00:00 17462585.969561908394 232537357.530579954386 249999943.500141859055 1 60196.393975091 2023-09-09T09:27:19.447834+00:00 17462544.999837554991 232537398.500030517578 249999943.499868065119 1 60196.393986685 2023-09-09T09:27:20.449612+00:00 17462487.345148384571 232537456.154846519232 249999943.499994903803 1 60196.393998272 2023-09-09T09:27:21.450695+00:00 17462521.400835890323 232537422.099224060774 249999943.500059962273 1 60196.394009988 2023-09-09T09:27:22.462933+00:00 17462520.264007940888 232537423.235785454512 249999943.499793410301 1 60196.394021424 2023-09-09T09:27:23.451035+00:00 17462557.680315893143 232537385.819416224957 249999943.499732106924 1 60196.394032893 2023-09-09T09:27:24.441919+00:00 17462546.109418470412 232537397.390432864428 249999943.499851346016 1 60196.394044541 2023-09-09T09:27:25.448345+00:00 17462523.455835264176 232537420.044168055058 249999943.500003308058 1 60196.394056021 2023-09-09T09:27:26.440199+00:00 17462497.652830593288 232537445.847124904394 249999943.499955505133 1 60196.394067634 2023-09-09T09:27:27.443597+00:00 17462530.807986807078 232537412.691933929920 249999943.499920725822 1 60196.394079203 2023-09-09T09:27:28.443138+00:00 17462511.856484245509 232537431.643549740314 249999943.500033974648 1 60196.394090780 2023-09-09T09:27:29.443369+00:00 17462550.471991039813 232537393.028162151575 249999943.500153183937 1 60196.394102479 2023-09-09T09:27:30.454189+00:00 17462572.753451153636 232537370.746572375298 249999943.500023543835 1 60196.394113930 2023-09-09T09:27:31.443523+00:00 17462579.113998685032 232537364.385824829340 249999943.499823510647 1 60196.394125498 2023-09-09T09:27:32.443042+00:00 17462520.240548364818 232537423.259529501200 249999943.500077873468 1 60196.394137190 2023-09-09T09:27:33.453199+00:00 17462594.598461661488 232537348.901500612497 249999943.499962270260 1 60196.394148680 2023-09-09T09:27:34.445971+00:00 17462544.378685090691 232537399.121237099171 249999943.499922186136 1 60196.394160172 2023-09-09T09:27:35.438818+00:00 17462530.376573402435 232537413.123286634684 249999943.499860048294 1 60196.394172113 2023-09-09T09:27:36.470618+00:00 17462495.698670446873 232537447.801328569651 249999943.499999016523 1 60196.394183402 2023-09-09T09:27:37.445916+00:00 17462518.936791237444 232537424.562959969044 249999943.499751210213 1 60196.394194904 2023-09-09T09:27:38.439726+00:00 17462558.455236166716 232537385.044646352530 249999943.499882519245 1 60196.394206933 2023-09-09T09:27:39.478996+00:00 17462524.659844078124 232537418.840003609657 249999943.499847680330 1 60196.394218348 2023-09-09T09:27:40.465312+00:00 17462521.271380905062 232537422.228300243616 249999943.499681144953 1 60196.394229694 2023-09-09T09:27:41.445545+00:00 17462499.304456051439 232537444.195364266634 249999943.499820321798 1 60196.394241276 2023-09-09T09:27:42.446230+00:00 17462520.278249245137 232537423.221589744091 249999943.499838978052 1 60196.394253214 2023-09-09T09:27:43.477711+00:00 17462540.935447745025 232537402.564531862736 249999943.499979615211 1 60196.394264548 2023-09-09T09:27:44.456970+00:00 17462529.112059425563 232537414.387947857380 249999943.500007271767 1 60196.394276270 2023-09-09T09:27:45.469726+00:00 17462531.909381739795 232537411.590458542109 249999943.499840289354 1 60196.394287746 2023-09-09T09:27:46.461241+00:00 17462573.880252715200 232537369.619899362326 249999943.500152081251 1 60196.394299204 2023-09-09T09:27:47.451215+00:00 17462553.770736806095 232537389.729293406010 249999943.500030219555 1 60196.394310880 2023-09-09T09:27:48.459997+00:00 17462522.738954663277 232537420.760981708765 249999943.499936372042 1 60196.394322277 2023-09-09T09:27:49.444682+00:00 17462544.343017540872 232537399.156789541245 249999943.499807089567 1 60196.394333894 2023-09-09T09:27:50.448482+00:00 17462582.242065560073 232537361.257974714041 249999943.500040262938 1 60196.394345377 2023-09-09T09:27:51.440553+00:00 17462523.852197531611 232537419.647771030664 249999943.499968558550 1 60196.394357006 2023-09-09T09:27:52.445308+00:00 17462504.212039485574 232537439.286084949970 249999943.498124420643 1 60196.394368622 2023-09-09T09:27:53.448926+00:00 17462527.106381658465 232537416.393917769194 249999943.500299423933 1 60196.394380110 2023-09-09T09:27:54.441510+00:00 17462511.384295523167 232537432.115273505449 249999943.499569028616 1 60196.394391720 2023-09-09T09:27:55.444615+00:00 17462538.167707867920 232537405.332227885723 249999943.499935746193 1 60196.394403256 2023-09-09T09:27:56.441373+00:00 17462525.179698217660 232537418.320328027010 249999943.500026255846 1 60196.394414859 2023-09-09T09:27:57.443858+00:00 17462534.676787097007 232537408.822944313288 249999943.499731421471 1 60196.394426558 2023-09-09T09:27:58.454618+00:00 17462522.926152899861 232537420.574318706989 249999943.500471591949 1 60196.394438059 2023-09-09T09:27:59.448271+00:00 17462490.128349091858 232537453.371589034796 249999943.499938130379 1 60196.394449583 2023-09-09T09:28:00.444002+00:00 17462514.512295894325 232537428.987694859505 249999943.499990761280 1 60196.394464095 2023-09-09T09:28:01.697812+00:00 17462528.652122482657 232537414.848119974136 249999943.500242471695 1 60196.394474462 2023-09-09T09:28:02.593493+00:00 17462525.839873336256 232537417.660163283348 249999943.500036627054 1 60196.394485212 2023-09-09T09:28:03.522338+00:00 17462557.827963188291 232537385.671795755625 249999943.499758958817 1 60196.394496123 2023-09-09T09:28:04.465063+00:00 17462530.816911369562 232537412.683357715607 249999943.500269085169 1 60196.394508098 2023-09-09T09:28:05.499638+00:00 17462538.067002829164 232537405.432794868946 249999943.499797701836 1 60196.394519470 2023-09-09T09:28:06.482211+00:00 17462548.082436963916 232537395.417367517948 249999943.499804496765 1 60196.394531232 2023-09-09T09:28:07.498472+00:00 17462515.761177249253 232537427.738749325275 249999943.499926567078 1 60196.394543231 2023-09-09T09:28:08.535116+00:00 17462549.023089956492 232537394.476921975613 249999943.500011920929 1 60196.394553938 2023-09-09T09:28:09.460218+00:00 17462522.090297672898 232537421.409937381744 249999943.500235050917 1 60196.394565911 2023-09-09T09:28:10.494677+00:00 17462549.276488196105 232537394.223212450743 249999943.499700635672 1 60196.394577029 2023-09-09T09:28:11.455295+00:00 17462503.895098492503 232537439.604829490185 249999943.499927997589 1 60196.394588596 2023-09-09T09:28:12.454673+00:00 17462546.628655079752 232537396.871019810438 249999943.499674886465 1 60196.394600079 2023-09-09T09:28:13.446840+00:00 17462503.818899665028 232537439.681061416864 249999943.499961078167 1 60196.394611658 2023-09-09T09:28:14.447253+00:00 17462559.985154353082 232537383.514899641275 249999943.500054001808 1 60196.394623573 2023-09-09T09:28:15.476681+00:00 17462514.305357217789 232537429.194575250149 249999943.499932467937 1 60196.394634902 2023-09-09T09:28:16.455554+00:00 17462555.638852596283 232537387.860989004374 249999943.499841600657 1 60196.394647126 2023-09-09T09:28:17.511718+00:00 17462505.537857778370 232537437.961765825748 249999943.499623596668 1 60196.394658065 2023-09-09T09:28:18.456799+00:00 17462530.879099801183 232537412.620955109596 249999943.500054895878 1 60196.394669434 2023-09-09T09:28:19.439125+00:00 17462543.474646493793 232537400.025104075670 249999943.499750554562 1 60196.394681068 2023-09-09T09:28:20.444243+00:00 17462523.168708018959 232537420.331626445055 249999943.500334471464 1 60196.394692800 2023-09-09T09:28:21.457967+00:00 17462560.538708213717 232537382.961866527796 249999943.500574737787 1 60196.394704334 2023-09-09T09:28:22.454409+00:00 17462545.146683257073 232537398.353448122740 249999943.500131368637 1 60196.394716003 2023-09-09T09:28:23.462671+00:00 17462500.797892838717 232537442.701784610748 249999943.499677449465 1 60196.394727530 2023-09-09T09:28:24.458629+00:00 17462538.102324537933 232537405.397362470627 249999943.499687016010 1 60196.394739024 2023-09-09T09:28:25.451710+00:00 17462544.024740457535 232537399.474800318480 249999943.499540776014 1 60196.394750516 2023-09-09T09:28:26.444611+00:00 17462518.332991480827 232537425.167002052069 249999943.499993532896 1 60196.394762400 2023-09-09T09:28:27.471336+00:00 17462502.369324736297 232537441.130102783442 249999943.499427527189 1 60196.394774592 2023-09-09T09:28:28.524710+00:00 17462569.299593940377 232537374.200441271067 249999943.500035226345 1 60196.394785356 2023-09-09T09:28:29.454745+00:00 17462502.010751519352 232537441.489036679268 249999943.499788194895 1 60196.394796897 2023-09-09T09:28:30.451865+00:00 17462548.071564078331 232537395.428753972054 249999943.500318050385 1 60196.394808719 2023-09-09T09:28:31.473350+00:00 17462508.200704470277 232537435.299301475286 249999943.500005960464 1 60196.394819960 2023-09-09T09:28:32.444525+00:00 17462513.388753358275 232537430.111399859190 249999943.500153213739 1 60196.394831595 2023-09-09T09:28:33.449760+00:00 17462523.745699290186 232537419.753976672888 249999943.499675959349 1 60196.394843145 2023-09-09T09:28:34.447773+00:00 17462525.836486633867 232537417.663297116756 249999943.499783754349 1 60196.394854783 2023-09-09T09:28:35.453208+00:00 17462537.262515395880 232537406.237168341875 249999943.499683737755 1 60196.394866316 2023-09-09T09:28:36.449726+00:00 17462474.569734733552 232537468.930136471987 249999943.499871194363 1 60196.394877868 2023-09-09T09:28:37.447805+00:00 17462547.864366523921 232537395.635848075151 249999943.500214606524 1 60196.394889419 2023-09-09T09:28:38.445842+00:00 17462501.118068948388 232537442.381965309381 249999943.500034272671 1 60196.394901147 2023-09-09T09:28:39.459079+00:00 17462495.381256774068 232537448.118728339672 249999943.499985098839 1 60196.394912977 2023-09-09T09:28:40.481190+00:00 17462506.937071874738 232537436.562633603811 249999943.499705493450 1 60196.394924248 2023-09-09T09:28:41.455042+00:00 17462521.083398111165 232537422.416382312775 249999943.499780416489 1 60196.394935723 2023-09-09T09:28:42.446453+00:00 17462518.879082612693 232537424.621162712574 249999943.500245332718 1 60196.394947365 2023-09-09T09:28:43.452306+00:00 17462524.274506907910 232537419.225314170122 249999943.499821066856 1 60196.394959045 2023-09-09T09:28:44.461504+00:00 17462493.181199729443 232537450.318698763847 249999943.499898493290 1 60196.394970429 2023-09-09T09:28:45.445075+00:00 17462549.016095701605 232537394.484063267708 249999943.500158965588 1 60196.394982027 2023-09-09T09:28:46.447157+00:00 17462545.441512767226 232537398.058159112930 249999943.499671876431 1 60196.394993680 2023-09-09T09:28:47.453935+00:00 17462502.548152223229 232537440.951903313398 249999943.500055551529 1 60196.395005181 2023-09-09T09:28:48.447697+00:00 17462561.041015680879 232537382.459236919880 249999943.500252604485 1 60196.395016714 2023-09-09T09:28:49.444082+00:00 17462506.153980270028 232537437.345955044031 249999943.499935328960 1 60196.395028293 2023-09-09T09:28:50.444529+00:00 17462544.109706871212 232537399.390213787556 249999943.499920666218 1 60196.395039854 2023-09-09T09:28:51.443367+00:00 17462537.436877503991 232537406.063207536936 249999943.500085055828 1 60196.395051418 2023-09-09T09:28:52.442523+00:00 17462501.206324242055 232537442.293584823608 249999943.499909073114 1 60196.395063109 2023-09-09T09:28:53.452620+00:00 17462566.457292962819 232537377.042582720518 249999943.499875694513 1 60196.395074533 2023-09-09T09:28:54.439695+00:00 17462548.366942834109 232537395.133433848619 249999943.500376671553 1 60196.395086258 2023-09-09T09:28:55.452685+00:00 17462557.497567810118 232537386.002334833145 249999943.499902635813 1 60196.395098070 2023-09-09T09:28:56.473231+00:00 17462533.634202968329 232537409.865569293499 249999943.499772250652 1 60196.395109343 2023-09-09T09:28:57.447240+00:00 17462541.135344073176 232537402.364151030779 249999943.499495089054 1 60196.395120875 2023-09-09T09:28:58.443624+00:00 17462503.421252917498 232537440.078307688236 249999943.499560594559 1 60196.395132505 2023-09-09T09:28:59.448470+00:00 17462504.241607215255 232537439.258154958487 249999943.499762177467 1 60196.395144053 2023-09-09T09:29:00.446152+00:00 17462495.681016746908 232537447.819247871637 249999943.500264614820 1 60196.395155605 2023-09-09T09:29:01.444293+00:00 17462518.118449762464 232537425.381191849709 249999943.499641597271 1 60196.395167504 2023-09-09T09:29:02.472331+00:00 17462533.214238204062 232537410.285527169704 249999943.499765366316 1 60196.395179034 2023-09-09T09:29:03.468525+00:00 17462548.313024345785 232537395.187007784843 249999943.500032126904 1 60196.395190591 2023-09-09T09:29:04.467066+00:00 17462531.739871025085 232537411.760110229254 249999943.499981254339 1 60196.395202198 2023-09-09T09:29:05.469882+00:00 17462537.308044236153 232537406.191890239716 249999943.499934464693 1 60196.395213901 2023-09-09T09:29:06.480997+00:00 17462487.911868177354 232537455.588429063559 249999943.500297248363 1 60196.395225443 2023-09-09T09:29:07.478291+00:00 17462582.562497850507 232537360.937421649694 249999943.499919503927 1 60196.395236734 2023-09-09T09:29:08.453866+00:00 17462496.839764300734 232537446.660332590342 249999943.500096887350 1 60196.395248305 2023-09-09T09:29:09.453554+00:00 17462545.132647104561 232537398.367227882147 249999943.499874979258 1 60196.395259815 2023-09-09T09:29:10.448035+00:00 17462577.050714321434 232537366.448932886124 249999943.499647200108 1 60196.395271741 2023-09-09T09:29:11.478444+00:00 17462524.475622199476 232537419.024305313826 249999943.499927520752 1 60196.395282920 2023-09-09T09:29:12.444257+00:00 17462527.862905766815 232537415.637152999640 249999943.500058770180 1 60196.395294579 2023-09-09T09:29:13.451615+00:00 17462524.188480492681 232537419.311491459608 249999943.499971956015 1 60196.395306370 2023-09-09T09:29:14.470390+00:00 17462561.136104643345 232537382.364391326904 249999943.500495970249 1 60196.395317644 2023-09-09T09:29:15.444451+00:00 17462522.225646790117 232537421.274397253990 249999943.500044047832 1 60196.395329222 2023-09-09T09:29:16.444788+00:00 17462536.298937756568 232537407.201116919518 249999943.500054687262 1 60196.395340827 2023-09-09T09:29:17.447455+00:00 17462524.574889581650 232537418.925139099360 249999943.500028669834 1 60196.395352474 2023-09-09T09:29:18.453775+00:00 17462531.995568815619 232537411.504258334637 249999943.499827146530 1 60196.395363956 2023-09-09T09:29:19.445786+00:00 17462536.008759174496 232537407.491123557091 249999943.499882727861 1 60196.395375640 2023-09-09T09:29:20.455274+00:00 17462515.594151932746 232537427.905942618847 249999943.500094562769 1 60196.395387132 2023-09-09T09:29:21.448231+00:00 17462554.479486607015 232537389.020832985640 249999943.500319600105 1 60196.395398751 2023-09-09T09:29:22.452093+00:00 17462538.684261888266 232537404.816507637501 249999943.500769525766 1 60196.395410299 2023-09-09T09:29:23.449823+00:00 17462520.531072925776 232537422.969223916531 249999943.500296831131 1 60196.395421826 2023-09-09T09:29:24.445751+00:00 17462520.312501996756 232537423.187216877937 249999943.499718874693 1 60196.395433640 2023-09-09T09:29:25.466469+00:00 17462558.559577964246 232537384.940133690834 249999943.499711662531 1 60196.395445014 2023-09-09T09:29:26.449218+00:00 17462553.909405432642 232537389.590314269066 249999943.499719709158 1 60196.395456552 2023-09-09T09:29:27.446064+00:00 17462511.553206663579 232537431.947076827288 249999943.500283479691 1 60196.395468278 2023-09-09T09:29:28.459229+00:00 17462510.886208795011 232537432.613424450159 249999943.499633252621 1 60196.395479758 2023-09-09T09:29:29.451074+00:00 17462578.911071605980 232537364.588517189026 249999943.499588787556 1 60196.395491345 2023-09-09T09:29:30.452247+00:00 17462563.092892352492 232537380.407381772995 249999943.500274121761 1 60196.395502854 2023-09-09T09:29:31.446607+00:00 17462568.721039157361 232537374.778781056404 249999943.499820202589 1 60196.395514514 2023-09-09T09:29:32.454038+00:00 17462539.967394083738 232537403.532839179039 249999943.500233262777 1 60196.395525956 2023-09-09T09:29:33.442603+00:00 17462528.723686974496 232537414.776971787214 249999943.500658750534 1 60196.395537575 2023-09-09T09:29:34.446442+00:00 17462513.089480742812 232537430.410180389881 249999943.499661147594 1 60196.395549095 2023-09-09T09:29:35.441821+00:00 17462533.775981448591 232537409.723712444305 249999943.499693900347 1 60196.395560733 2023-09-09T09:29:36.447302+00:00 17462547.502984873950 232537395.997148513794 249999943.500133395195 1 60196.395572308 2023-09-09T09:29:37.447381+00:00 17462508.384994708002 232537435.114632844925 249999943.499627560377 1 60196.395583850 2023-09-09T09:29:38.444689+00:00 17462558.998167026788 232537384.501757323742 249999943.499924361706 1 60196.395595487 2023-09-09T09:29:39.450107+00:00 17462510.993171591312 232537432.506928861141 249999943.500100463629 1 60196.395606959 2023-09-09T09:29:40.441278+00:00 17462472.926412109286 232537470.573460459709 249999943.499872565269 1 60196.395618579 2023-09-09T09:29:41.445272+00:00 17462527.336916051805 232537416.163247287273 249999943.500163346529 1 60196.395630348 2023-09-09T09:29:42.462120+00:00 17462531.404284387827 232537412.095518410206 249999943.499802798033 1 60196.395641740 2023-09-09T09:29:43.446355+00:00 17462561.455840848386 232537382.043928474188 249999943.499769330025 1 60196.395653325 2023-09-09T09:29:44.447289+00:00 17462522.174124184996 232537421.326229214668 249999943.500353395939 1 60196.395664904 2023-09-09T09:29:45.447752+00:00 17462539.466730602086 232537404.033004581928 249999943.499735176563 1 60196.395676491 2023-09-09T09:29:46.448844+00:00 17462486.460447531193 232537457.039231896400 249999943.499679416418 1 60196.395688018 2023-09-09T09:29:47.444777+00:00 17462528.724301569164 232537414.775732129812 249999943.500033706427 1 60196.395699603 2023-09-09T09:29:48.445709+00:00 17462542.182325944304 232537401.317582666874 249999943.499908626080 1 60196.395711197 2023-09-09T09:29:49.447379+00:00 17462516.229305099696 232537427.271144092083 249999943.500449180603 1 60196.395722718 2023-09-09T09:29:50.442842+00:00 17462558.571628764272 232537384.928340792656 249999943.499969542027 1 60196.395734315 2023-09-09T09:29:51.444805+00:00 17462566.791945040226 232537376.708192288876 249999943.500137329102 1 60196.395745941 2023-09-09T09:29:52.449278+00:00 17462533.936407487839 232537409.563628137112 249999943.500035613775 1 60196.395757450 2023-09-09T09:29:53.443663+00:00 17462518.597957547754 232537424.902072250843 249999943.500029802322 1 60196.395769428 2023-09-09T09:29:54.478556+00:00 17462497.475169282407 232537446.024826139212 249999943.499995410442 1 60196.395780839 2023-09-09T09:29:55.464517+00:00 17462524.917634785175 232537418.582308173180 249999943.499942958355 1 60196.395792161 2023-09-09T09:29:56.442672+00:00 17462570.981063708663 232537372.518950939178 249999943.500014662743 1 60196.395804048 2023-09-09T09:29:57.469724+00:00 17462556.819289907813 232537386.680801570415 249999943.500091493130 1 60196.395815326 2023-09-09T09:29:58.444149+00:00 17462523.813887562603 232537419.686004459858 249999943.499892026186 1 60196.395826892 2023-09-09T09:29:59.443446+00:00 17462534.348971981555 232537409.150697529316 249999943.499669522047 1 60196.395838434 2023-09-09T09:30:00.440666+00:00 17462528.694470193237 232537414.805471509695 249999943.499941706657 1 60196.395850095 2023-09-09T09:30:01.448212+00:00 17462510.087374087423 232537433.412729233503 249999943.500103324652 1 60196.395866420 2023-09-09T09:30:02.858654+00:00 17462544.172667879611 232537399.327020108700 249999943.499687999487 1 60196.395874312 2023-09-09T09:30:03.540524+00:00 17462511.557403761894 232537431.942701756954 249999943.500105530024 1 60196.395886949 2023-09-09T09:30:04.632367+00:00 17462548.649594899267 232537394.850128889084 249999943.499723792076 1 60196.395898683 2023-09-09T09:30:05.646244+00:00 17462538.553925413638 232537404.946073055267 249999943.499998480082 1 60196.395909444 2023-09-09T09:30:06.576008+00:00 17462551.354519411922 232537392.145714432001 249999943.500233829021 1 60196.395921065 2023-09-09T09:30:07.580021+00:00 17462556.564542405307 232537386.935595691204 249999943.500138103962 1 60196.395932175 2023-09-09T09:30:08.539909+00:00 17462507.338771861047 232537436.161283105612 249999943.500054955482 1 60196.395943768 2023-09-09T09:30:09.541554+00:00 17462547.151081789285 232537396.348862260580 249999943.499944061041 1 60196.395955071 2023-09-09T09:30:10.518103+00:00 17462533.912866819650 232537409.587297976017 249999943.500164806843 1 60196.395966790 2023-09-09T09:30:11.530623+00:00 17462528.579565461725 232537414.920666545630 249999943.500232011080 1 60196.395977819 2023-09-09T09:30:12.483558+00:00 17462562.784039478749 232537380.715679287910 249999943.499718755484 1 60196.395989292 2023-09-09T09:30:13.474833+00:00 17462520.963832713664 232537422.536434412003 249999943.500267118216 1 60196.396000572 2023-09-09T09:30:14.449400+00:00 17462540.300164464861 232537403.199688613415 249999943.499853074551 1 60196.396012632 2023-09-09T09:30:15.491397+00:00 17462519.816768392920 232537423.683198094368 249999943.499966502190 1 60196.396024007 2023-09-09T09:30:16.474210+00:00 17462535.735118433833 232537407.764978796244 249999943.500097215176 1 60196.396035480 2023-09-09T09:30:17.465450+00:00 17462508.271518398076 232537435.228763908148 249999943.500282317400 1 60196.396046908 2023-09-09T09:30:18.452871+00:00 17462546.824827920645 232537396.675042927265 249999943.499870836735 1 60196.396058790 2023-09-09T09:30:19.479477+00:00 17462512.911348357797 232537430.588764160872 249999943.500112533569 1 60196.396070744 2023-09-09T09:30:20.512313+00:00 17462547.496898245066 232537396.002917915583 249999943.499816149473 1 60196.396081594 2023-09-09T09:30:21.449696+00:00 17462544.416226357222 232537399.084051817656 249999943.500278174877 1 60196.396093369 2023-09-09T09:30:22.467133+00:00 17462523.549683008343 232537419.950236082077 249999943.499919086695 1 60196.396105064 2023-09-09T09:30:23.477531+00:00 17462522.453584104776 232537421.046647071838 249999943.500231176615 1 60196.396116795 2023-09-09T09:30:24.491111+00:00 17462512.141432214528 232537431.358810335398 249999943.500242561102 1 60196.396128315 2023-09-09T09:30:25.486458+00:00 17462561.685706585646 232537381.814033597708 249999943.499740183353 1 60196.396139527 2023-09-09T09:30:26.455159+00:00 17462536.993353348225 232537406.506311178207 249999943.499664515257 1 60196.396151386 2023-09-09T09:30:27.479737+00:00 17462528.699371200055 232537414.800698190928 249999943.500069379807 1 60196.396162924 2023-09-09T09:30:28.476663+00:00 17462561.441198445857 232537382.058760285378 249999943.499958723783 1 60196.396174503 2023-09-09T09:30:29.477026+00:00 17462521.070226121694 232537422.429807424545 249999943.500033557415 1 60196.396186343 2023-09-09T09:30:30.500092+00:00 17462540.573079086840 232537402.927032947540 249999943.500112026930 1 60196.396197802 2023-09-09T09:30:31.490113+00:00 17462549.652776814997 232537393.847066700459 249999943.499843508005 1 60196.396208863 2023-09-09T09:30:32.445796+00:00 17462520.567669615149 232537422.932408154011 249999943.500077784061 1 60196.396220636 2023-09-09T09:30:33.462949+00:00 17462522.386594764888 232537421.113059163094 249999943.499653935432 1 60196.396232337 2023-09-09T09:30:34.473951+00:00 17462530.234036713839 232537413.266906499863 249999943.500943213701 1 60196.396243695 2023-09-09T09:30:35.455209+00:00 17462535.416451208293 232537408.083560883999 249999943.500012099743 1 60196.396255190 2023-09-09T09:30:36.448360+00:00 17462533.191234149039 232537410.308952420950 249999943.500186562538 1 60196.396267756 2023-09-09T09:30:37.534147+00:00 17462511.663935232908 232537431.835927754641 249999943.499862998724 1 60196.396278449 2023-09-09T09:30:38.458028+00:00 17462550.276218142360 232537393.223643034697 249999943.499861180782 1 60196.396290261 2023-09-09T09:30:39.478597+00:00 17462543.131613276899 232537400.368196994066 249999943.499810278416 1 60196.396301683 2023-09-09T09:30:40.465375+00:00 17462542.134321380407 232537401.365553200245 249999943.499874591827 1 60196.396312934 2023-09-09T09:30:41.437538+00:00 17462533.761726267636 232537409.738306254148 249999943.500032514334 1 60196.396324634 2023-09-09T09:30:42.448394+00:00 17462554.964772768319 232537388.535094648600 249999943.499867409468 1 60196.396336231 2023-09-09T09:30:43.450409+00:00 17462504.346292030066 232537439.153649449348 249999943.499941468239 1 60196.396347705 2023-09-09T09:30:44.441739+00:00 17462504.014653097838 232537439.484999239445 249999943.499652326107 1 60196.396359290 2023-09-09T09:30:45.442627+00:00 17462537.522969875485 232537405.977134257555 249999943.500104129314 1 60196.396371365 2023-09-09T09:30:46.485906+00:00 17462543.418285153806 232537400.081748843193 249999943.500034004450 1 60196.396382540 2023-09-09T09:30:47.451466+00:00 17462525.823589246720 232537417.676346093416 249999943.499935328960 1 60196.396394040 2023-09-09T09:30:48.445088+00:00 17462559.342333976179 232537384.157563954592 249999943.499897927046 1 60196.396405585 2023-09-09T09:30:49.442521+00:00 17462494.230653237551 232537449.269389510155 249999943.500042736530 1 60196.396417186 2023-09-09T09:30:50.444870+00:00 17462539.599815372378 232537403.900269776583 249999943.500085145235 1 60196.396428762 2023-09-09T09:30:51.444995+00:00 17462578.765842080116 232537364.734264850616 249999943.500106930733 1 60196.396440340 2023-09-09T09:30:52.445370+00:00 17462513.321572486311 232537430.178388834000 249999943.499961316586 1 60196.396451966 2023-09-09T09:30:53.449906+00:00 17462546.839506842196 232537396.660540878773 249999943.500047713518 1 60196.396463522 2023-09-09T09:30:54.448271+00:00 17462522.993101526052 232537420.507001459599 249999943.500102996826 1 60196.396475051 2023-09-09T09:30:55.444422+00:00 17462477.627031266689 232537465.872824817896 249999943.499856084585 1 60196.396486662 2023-09-09T09:30:56.447579+00:00 17462544.649327244610 232537398.850702196360 249999943.500029444695 1 60196.396498256 2023-09-09T09:30:57.449349+00:00 17462526.714168157429 232537416.785882174969 249999943.500050336123 1 60196.396509816 2023-09-09T09:30:58.448098+00:00 17462570.727163527161 232537372.772916018963 249999943.500079542398 1 60196.396521401 2023-09-09T09:30:59.449069+00:00 17462596.100149601698 232537347.399725317955 249999943.499874919653 1 60196.396532982 2023-09-09T09:31:00.449654+00:00 17462519.442241929471 232537424.057919740677 249999943.500161677599 1 60196.396546257 2023-09-09T09:31:01.596605+00:00 17462496.266790747643 232537447.233326882124 249999943.500117629766 1 60196.396556271 2023-09-09T09:31:02.461831+00:00 17462522.927541252226 232537420.572272211313 249999943.499813467264 1 60196.396567798 2023-09-09T09:31:03.457776+00:00 17462536.985113717616 232537406.514954984188 249999943.500068694353 1 60196.396579411 2023-09-09T09:31:04.461084+00:00 17462494.065289959311 232537449.434363096952 249999943.499653041363 1 60196.396591228 2023-09-09T09:31:05.482035+00:00 17462519.075647678226 232537424.424167901278 249999943.499815583229 1 60196.396602740 2023-09-09T09:31:06.476751+00:00 17462520.870749779046 232537422.629151016474 249999943.499900788069 1 60196.396613957 2023-09-09T09:31:07.445897+00:00 17462526.250423368067 232537417.249691694975 249999943.500115066767 1 60196.396625552 2023-09-09T09:31:08.447689+00:00 17462564.897029869258 232537378.602668762207 249999943.499698638916 1 60196.396637253 2023-09-09T09:31:09.458595+00:00 17462463.558292243630 232537479.942056924105 249999943.500349164009 1 60196.396648737 2023-09-09T09:31:10.450836+00:00 17462545.772249281406 232537397.727889269590 249999943.500138550997 1 60196.396660276 2023-09-09T09:31:11.447844+00:00 17462577.171046137810 232537366.329174131155 249999943.500220268965 1 60196.396671851 2023-09-09T09:31:12.447941+00:00 17462495.824319150299 232537447.676122516394 249999943.500441670418 1 60196.396683654 2023-09-09T09:31:13.467702+00:00 17462550.796081278473 232537392.703901916742 249999943.499983191490 1 60196.396695011 2023-09-09T09:31:14.448999+00:00 17462492.417265433818 232537451.082236886024 249999943.499502331018 1 60196.396706503 2023-09-09T09:31:15.441886+00:00 17462559.328105933964 232537384.171393990517 249999943.499499917030 1 60196.396718184 2023-09-09T09:31:16.451083+00:00 17462493.185385048389 232537450.314666748047 249999943.500051796436 1 60196.396729666 2023-09-09T09:31:17.443136+00:00 17462535.591069731861 232537407.908873975277 249999943.499943703413 1 60196.396741254 2023-09-09T09:31:18.444372+00:00 17462495.321062121540 232537448.179236829281 249999943.500298947096 1 60196.396752838 2023-09-09T09:31:19.445230+00:00 17462570.952392496169 232537372.547729104757 249999943.500121593475 1 60196.396764479 2023-09-09T09:31:20.450961+00:00 17462531.151134971529 232537412.348833471537 249999943.499968439341 1 60196.396776029 2023-09-09T09:31:21.448915+00:00 17462532.617048166692 232537410.883046150208 249999943.500094324350 1 60196.396787589 2023-09-09T09:31:22.447734+00:00 17462556.708088565618 232537386.791925996542 249999943.500014573336 1 60196.396799151 2023-09-09T09:31:23.446618+00:00 17462524.720505900681 232537418.779548346996 249999943.500054240227 1 60196.396810692 2023-09-09T09:31:24.443816+00:00 17462541.645131513476 232537401.854780375957 249999943.499911904335 1 60196.396822334 2023-09-09T09:31:25.449644+00:00 17462519.800865326077 232537423.699346542358 249999943.500211864710 1 60196.396833859 2023-09-09T09:31:26.445458+00:00 17462556.839718390256 232537386.660296052694 249999943.500014454126 1 60196.396845546 2023-09-09T09:31:27.455153+00:00 17462535.347301244736 232537408.152527779341 249999943.499829024076 1 60196.396857036 2023-09-09T09:31:28.447904+00:00 17462525.187481798232 232537418.312499523163 249999943.499981313944 1 60196.396868648 2023-09-09T09:31:29.451141+00:00 17462545.190220255405 232537398.309791058302 249999943.500011324883 1 60196.396880138 2023-09-09T09:31:30.443947+00:00 17462534.471680615097 232537409.028341203928 249999943.500021815300 1 60196.396891710 2023-09-09T09:31:31.443769+00:00 17462456.549967356026 232537486.950065791607 249999943.500033140182 1 60196.396903542 2023-09-09T09:31:32.466071+00:00 17462588.027789376676 232537355.472036898136 249999943.499826282263 1 60196.396914923 2023-09-09T09:31:33.449354+00:00 17462541.959769524634 232537401.540224641562 249999943.499994158745 1 60196.396926446 2023-09-09T09:31:34.444922+00:00 17462497.166795175523 232537446.333094596863 249999943.499889761209 1 60196.396938199 2023-09-09T09:31:35.460434+00:00 17462571.926669113338 232537371.573198318481 249999943.499867439270 1 60196.396949688 2023-09-09T09:31:36.452988+00:00 17462495.744850914925 232537447.755223810673 249999943.500074714422 1 60196.396961165 2023-09-09T09:31:37.444622+00:00 17462536.768184285611 232537406.731668829918 249999943.499853104353 1 60196.396972664 2023-09-09T09:31:38.438147+00:00 17462554.873066503555 232537388.626852214336 249999943.499918729067 1 60196.396984433 2023-09-09T09:31:39.455048+00:00 17462496.684565186501 232537446.815466672182 249999943.500031858683 1 60196.396995937 2023-09-09T09:31:40.448998+00:00 17462566.269430350512 232537377.230613946915 249999943.500044286251 1 60196.397007572 2023-09-09T09:31:41.454272+00:00 17462495.961423303932 232537447.538505524397 249999943.499928832054 1 60196.397019095 2023-09-09T09:31:42.449790+00:00 17462518.496917836368 232537425.002824157476 249999943.499742001295 1 60196.397030591 2023-09-09T09:31:43.443045+00:00 17462499.583978630602 232537443.916066080332 249999943.500044703484 1 60196.397042214 2023-09-09T09:31:44.447268+00:00 17462520.086940165609 232537423.413023948669 249999943.499964118004 1 60196.397053750 2023-09-09T09:31:45.443995+00:00 17462491.850904345512 232537451.649102389812 249999943.500006735325 1 60196.397065555 2023-09-09T09:31:46.463937+00:00 17462554.941797561944 232537388.558031529188 249999943.499829083681 1 60196.397076888 2023-09-09T09:31:47.443142+00:00 17462539.432051349431 232537404.068109691143 249999943.500161051750 1 60196.397088471 2023-09-09T09:31:48.443870+00:00 17462561.018071632832 232537382.481802910566 249999943.499874532223 1 60196.397100042 2023-09-09T09:31:49.443607+00:00 17462536.442959439009 232537407.057029962540 249999943.499989390373 1 60196.397111651 2023-09-09T09:31:50.446629+00:00 17462549.516988981515 232537393.982936680317 249999943.499925673008 1 60196.397123239 2023-09-09T09:31:51.447806+00:00 17462460.678032595664 232537482.821653544903 249999943.499686151743 1 60196.397134790 2023-09-09T09:31:52.445829+00:00 17462562.605924185365 232537380.893936872482 249999943.499861061573 1 60196.397146351 2023-09-09T09:31:53.444733+00:00 17462510.032362133265 232537433.467368781567 249999943.499730914831 1 60196.397157871 2023-09-09T09:31:54.440052+00:00 17462543.986571554095 232537399.513595193624 249999943.500166743994 1 60196.397169522 2023-09-09T09:31:55.446679+00:00 17462536.804236724973 232537406.695796847343 249999943.500033557415 1 60196.397181059 2023-09-09T09:31:56.443464+00:00 17462573.556335106492 232537369.943524062634 249999943.499859154224 1 60196.397192657 2023-09-09T09:31:57.445579+00:00 17462527.710121918470 232537415.789932459593 249999943.500054389238 1 60196.397204329 2023-09-09T09:31:58.454072+00:00 17462536.518810935318 232537406.981161206961 249999943.499972134829 1 60196.397215796 2023-09-09T09:31:59.444751+00:00 17462522.941079732031 232537420.559027165174 249999943.500106900930 1 60196.397227664 2023-09-09T09:32:00.470165+00:00 17462543.388791687787 232537400.111269682646 249999943.500061362982 1 60196.397241662 2023-09-09T09:32:01.679627+00:00 17462533.926022522151 232537409.573783785105 249999943.499806314707 1 60196.397252074 2023-09-09T09:32:02.579183+00:00 17462533.130125798285 232537410.369874268770 249999943.500000059605 1 60196.397263909 2023-09-09T09:32:03.601697+00:00 17462561.095199137926 232537382.404798507690 249999943.499997645617 1 60196.397275042 2023-09-09T09:32:04.563640+00:00 17462541.809531368315 232537401.690562218428 249999943.500093579292 1 60196.397285444 2023-09-09T09:32:05.462366+00:00 17462488.191025253385 232537455.308713078499 249999943.499738335609 1 60196.397297057 2023-09-09T09:32:06.465757+00:00 17462536.183545846492 232537407.316525459290 249999943.500071316957 1 60196.397309218 2023-09-09T09:32:07.516380+00:00 17462551.046250276268 232537392.453832745552 249999943.500083029270 1 60196.397320377 2023-09-09T09:32:08.480602+00:00 17462516.180715825409 232537427.319168835878 249999943.499884665012 1 60196.397331925 2023-09-09T09:32:09.478353+00:00 17462573.423432826996 232537370.076804846525 249999943.500237673521 1 60196.397343229 2023-09-09T09:32:10.454962+00:00 17462527.919103030115 232537415.581036001444 249999943.500139027834 1 60196.397354829 2023-09-09T09:32:11.457250+00:00 17462496.911530878395 232537446.588325709105 249999943.499856591225 1 60196.397366745 2023-09-09T09:32:12.486756+00:00 17462479.661407932639 232537463.838545560837 249999943.499953508377 1 60196.397378110 2023-09-09T09:32:13.468687+00:00 17462515.757015336305 232537427.742757081985 249999943.499772429466 1 60196.397389858 2023-09-09T09:32:14.483712+00:00 17462526.465849503875 232537417.033998161554 249999943.499847650528 1 60196.397401443 2023-09-09T09:32:15.484659+00:00 17462518.014183808118 232537425.485834985971 249999943.500018805265 1 60196.397412717 2023-09-09T09:32:16.458799+00:00 17462574.537838432938 232537368.962119996548 249999943.499958425760 1 60196.397424672 2023-09-09T09:32:17.491635+00:00 17462525.004755284637 232537418.495037287474 249999943.499792575836 1 60196.397435858 2023-09-09T09:32:18.458119+00:00 17462560.984673969448 232537382.515336304903 249999943.500010281801 1 60196.397447372 2023-09-09T09:32:19.452933+00:00 17462509.815154120326 232537433.684967517853 249999943.500121653080 1 60196.397459197 2023-09-09T09:32:20.474659+00:00 17462488.961863324046 232537454.538078039885 249999943.499941349030 1 60196.397470959 2023-09-09T09:32:21.490801+00:00 17462545.454375982285 232537398.045437932014 249999943.499813914299 1 60196.397482069 2023-09-09T09:32:22.450752+00:00 17462475.670196086168 232537467.829439699650 249999943.499635785818 1 60196.397493846 2023-09-09T09:32:23.468310+00:00 17462580.509421329945 232537362.990662783384 249999943.500084102154 1 60196.397505316 2023-09-09T09:32:24.459348+00:00 17462576.484868027270 232537367.015205591917 249999943.500073611736 1 60196.397516834 2023-09-09T09:32:25.454462+00:00 17462528.916622120887 232537414.583551764488 249999943.500173896551 1 60196.397528550 2023-09-09T09:32:26.466717+00:00 17462532.126184660941 232537411.373763084412 249999943.499947756529 1 60196.397539977 2023-09-09T09:32:27.454042+00:00 17462521.478915922344 232537422.020874351263 249999943.499790281057 1 60196.397551826 2023-09-09T09:32:28.477778+00:00 17462511.974299840629 232537431.525465697050 249999943.499765545130 1 60196.397563308 2023-09-09T09:32:29.469809+00:00 17462491.323344424367 232537452.176611840725 249999943.499956250191 1 60196.397574633 2023-09-09T09:32:30.448323+00:00 17462562.429184995592 232537381.070948421955 249999943.500133424997 1 60196.397586134 2023-09-09T09:32:31.442019+00:00 17462510.957166325301 232537432.542784065008 249999943.499950379133 1 60196.397597782 2023-09-09T09:32:32.448377+00:00 17462518.712501075119 232537424.787455737591 249999943.499956816435 1 60196.397609477 2023-09-09T09:32:33.458809+00:00 17462520.948960714042 232537422.550920963287 249999943.499881684780 1 60196.397620952 2023-09-09T09:32:34.450226+00:00 17462517.466269060969 232537426.033779144287 249999943.500048220158 1 60196.397632462 2023-09-09T09:32:35.444749+00:00 17462535.917181104422 232537407.582708597183 249999943.499889701605 1 60196.397644146 2023-09-09T09:32:36.454196+00:00 17462532.974947471172 232537410.524882107973 249999943.499829590321 1 60196.397655630 2023-09-09T09:32:37.446459+00:00 17462492.735054273158 232537450.765203505754 249999943.500257790089 1 60196.397667261 2023-09-09T09:32:38.451314+00:00 17462561.423032391816 232537382.077089399099 249999943.500121802092 1 60196.397678781 2023-09-09T09:32:39.446722+00:00 17462536.661600638181 232537406.838551670313 249999943.500152319670 1 60196.397690333 2023-09-09T09:32:40.444781+00:00 17462547.067647933960 232537396.432111531496 249999943.499759465456 1 60196.397701888 2023-09-09T09:32:41.443160+00:00 17462554.779048327357 232537388.720983415842 249999943.500031739473 1 60196.397713723 2023-09-09T09:32:42.465626+00:00 17462501.981515392661 232537441.518305689096 249999943.499821066856 1 60196.397725051 2023-09-09T09:32:43.444400+00:00 17462524.575229316950 232537418.924917250872 249999943.500146567822 1 60196.397736974 2023-09-09T09:32:44.474551+00:00 17462549.051725577563 232537394.448539793491 249999943.500265359879 1 60196.397748217 2023-09-09T09:32:45.445980+00:00 17462528.097064804286 232537415.402990162373 249999943.500054955482 1 60196.397759755 2023-09-09T09:32:46.442800+00:00 17462526.758080326021 232537416.741733789444 249999943.499814122915 1 60196.397771449 2023-09-09T09:32:47.453164+00:00 17462582.101653143764 232537361.398162096739 249999943.499815225601 1 60196.397782919 2023-09-09T09:32:48.444191+00:00 17462489.371494881809 232537454.128429025412 249999943.499923914671 1 60196.397794603 2023-09-09T09:32:49.453683+00:00 17462531.778141681105 232537411.721987187862 249999943.500128865242 1 60196.397806927 2023-09-09T09:32:50.518469+00:00 17462565.048875916749 232537378.451242715120 249999943.500118643045 1 60196.397817715 2023-09-09T09:32:51.450559+00:00 17462532.988066490740 232537410.511842340231 249999943.499908834696 1 60196.397829269 2023-09-09T09:32:52.448821+00:00 17462496.908843696117 232537446.590974181890 249999943.499817878008 1 60196.397841140 2023-09-09T09:32:53.474450+00:00 17462532.959690675139 232537410.540349304676 249999943.500039994717 1 60196.397852350 2023-09-09T09:32:54.443064+00:00 17462555.079038407654 232537388.421146690845 249999943.500185102224 1 60196.397864031 2023-09-09T09:32:55.452295+00:00 17462522.137570083141 232537421.362483680248 249999943.500053763390 1 60196.397875502 2023-09-09T09:32:56.443373+00:00 17462532.717891123146 232537410.782129883766 249999943.500021010637 1 60196.397887086 2023-09-09T09:32:57.444199+00:00 17462526.569190412760 232537416.930911898613 249999943.500102311373 1 60196.397898652 2023-09-09T09:32:58.443521+00:00 17462544.225198537111 232537399.274887919426 249999943.500086456537 1 60196.397910248 2023-09-09T09:32:59.445435+00:00 17462554.005616158247 232537389.494457244873 249999943.500073403120 1 60196.397921821 2023-09-09T09:33:00.445302+00:00 17462552.234022270888 232537391.266024917364 249999943.500047177076 1 60196.397933353 2023-09-09T09:33:01.441666+00:00 17462540.096595585346 232537403.403097480536 249999943.499693065882 1 60196.397945849 2023-09-09T09:33:02.521328+00:00 17462529.528136927634 232537413.971707344055 249999943.499844282866 1 60196.397957124 2023-09-09T09:33:03.495550+00:00 17462545.194146174937 232537398.305559486151 249999943.499705672264 1 60196.397968560 2023-09-09T09:33:04.483626+00:00 17462538.160762757063 232537405.339472144842 249999943.500234901905 1 60196.397979759 2023-09-09T09:33:05.451151+00:00 17462540.046977721155 232537403.453060179949 249999943.500037908554 1 60196.397991317 2023-09-09T09:33:06.449814+00:00 17462487.649358905852 232537455.850765258074 249999943.500124156475 1 60196.398002905 2023-09-09T09:33:07.451004+00:00 17462515.127720922232 232537428.372494876385 249999943.500215798616 1 60196.398014864 2023-09-09T09:33:08.484232+00:00 17462533.906342267990 232537409.593750923872 249999943.500093191862 1 60196.398026159 2023-09-09T09:33:09.460116+00:00 17462509.303774490952 232537434.196177154779 249999943.499951660633 1 60196.398037563 2023-09-09T09:33:10.445427+00:00 17462530.187715113163 232537413.312357693911 249999943.500072807074 1 60196.398049181 2023-09-09T09:33:11.449236+00:00 17462560.515177294612 232537382.984705567360 249999943.499882876873 1 60196.398060748 2023-09-09T09:33:12.448674+00:00 17462551.647528927773 232537391.852263867855 249999943.499792784452 1 60196.398072319 2023-09-09T09:33:13.448342+00:00 17462549.933934308589 232537393.565820246935 249999943.499754548073 1 60196.398083907 2023-09-09T09:33:14.449580+00:00 17462533.831630174071 232537409.668396860361 249999943.500027030706 1 60196.398095459 2023-09-09T09:33:15.447688+00:00 17462559.542567845434 232537383.957245856524 249999943.499813705683 1 60196.398106987 2023-09-09T09:33:16.443656+00:00 17462522.720354299992 232537420.779712319374 249999943.500066608191 1 60196.398118678 2023-09-09T09:33:17.453719+00:00 17462522.724266327918 232537420.775751262903 249999943.500017583370 1 60196.398130174 2023-09-09T09:33:18.447029+00:00 17462547.974852185696 232537395.525100946426 249999943.499953120947 1 60196.398141744 2023-09-09T09:33:19.446657+00:00 17462553.667807549238 232537389.832069486380 249999943.499877035618 1 60196.398153307 2023-09-09T09:33:20.445755+00:00 17462527.141022264957 232537416.358734369278 249999943.499756634235 1 60196.398164777 2023-09-09T09:33:21.436733+00:00 17462521.423707038164 232537422.076435685158 249999943.500142723322 1 60196.398176829 2023-09-09T09:33:22.478012+00:00 17462532.714475683868 232537410.785577803850 249999943.500053495169 1 60196.398188004 2023-09-09T09:33:23.443575+00:00 17462584.629909910262 232537358.870088011026 249999943.499997913837 1 60196.398199742 2023-09-09T09:33:24.457683+00:00 17462499.745306394994 232537443.754578590393 249999943.499884992838 1 60196.398211136 2023-09-09T09:33:25.442194+00:00 17462542.643696986139 232537400.856483995914 249999943.500180989504 1 60196.398222740 2023-09-09T09:33:26.444709+00:00 17462527.791324995458 232537415.708718955517 249999943.500043958426 1 60196.398234448 2023-09-09T09:33:27.456325+00:00 17462493.913730204105 232537449.586364150047 249999943.500094354153 1 60196.398245946 2023-09-09T09:33:28.449739+00:00 17462533.292978055775 232537410.207021504641 249999943.499999552965 1 60196.398257540 2023-09-09T09:33:29.451407+00:00 17462528.521215476096 232537414.978763252497 249999943.499978721142 1 60196.398269062 2023-09-09T09:33:30.446946+00:00 17462543.936254922301 232537399.563722997904 249999943.499977916479 1 60196.398280584 2023-09-09T09:33:31.442494+00:00 17462504.962314043194 232537438.537483513355 249999943.499797552824 1 60196.398292226 2023-09-09T09:33:32.448345+00:00 17462529.690934587270 232537413.809137076139 249999943.500071674585 1 60196.398304143 2023-09-09T09:33:33.477993+00:00 17462534.543312963098 232537408.956745594740 249999943.500058561563 1 60196.398315342 2023-09-09T09:33:34.445533+00:00 17462537.614955820143 232537405.884898155928 249999943.499853968620 1 60196.398326900 2023-09-09T09:33:35.444123+00:00 17462517.966720577329 232537425.533262997866 249999943.499983578920 1 60196.398338679 2023-09-09T09:33:36.461880+00:00 17462530.873615067452 232537412.626451849937 249999943.500066906214 1 60196.398350168 2023-09-09T09:33:37.454557+00:00 17462552.895759668201 232537390.604104727507 249999943.499864399433 1 60196.398361641 2023-09-09T09:33:38.445799+00:00 17462550.532441888005 232537392.967754364014 249999943.500196248293 1 60196.398373247 2023-09-09T09:33:39.448527+00:00 17462516.430038169026 232537427.070090085268 249999943.500128269196 1 60196.398384788 2023-09-09T09:33:40.445681+00:00 17462513.919222347438 232537429.580784618855 249999943.500006973743 1 60196.398396594 2023-09-09T09:33:41.465727+00:00 17462522.287083078176 232537421.212864458561 249999943.499947547913 1 60196.398407934 2023-09-09T09:33:42.445515+00:00 17462482.904479816556 232537460.595588505268 249999943.500068306923 1 60196.398419584 2023-09-09T09:33:43.452078+00:00 17462543.635645382106 232537399.864178329706 249999943.499823719263 1 60196.398431249 2023-09-09T09:33:44.459917+00:00 17462535.101833693683 232537408.398148685694 249999943.499982386827 1 60196.398442983 2023-09-09T09:33:45.473736+00:00 17462535.698194820434 232537407.801675200462 249999943.499870032072 1 60196.398454208 2023-09-09T09:33:46.443545+00:00 17462500.969105850905 232537442.530788809061 249999943.499894648790 1 60196.398465825 2023-09-09T09:33:47.447272+00:00 17462569.279020991176 232537374.220804125071 249999943.499825119972 1 60196.398477432 2023-09-09T09:33:48.450141+00:00 17462536.537871159613 232537406.961829602718 249999943.499700754881 1 60196.398489024 2023-09-09T09:33:49.451680+00:00 17462547.647254545242 232537395.852443546057 249999943.499698102474 1 60196.398500685 2023-09-09T09:33:50.459199+00:00 17462492.632298517972 232537450.867533534765 249999943.499832063913 1 60196.398512140 2023-09-09T09:33:51.448875+00:00 17462515.150639288127 232537428.349257677794 249999943.499896973372 1 60196.398524449 2023-09-09T09:33:52.512428+00:00 17462492.986671742052 232537450.513170987368 249999943.499842733145 1 60196.398535552 2023-09-09T09:33:53.471694+00:00 17462555.704450532794 232537387.795506149530 249999943.499956667423 1 60196.398547280 2023-09-09T09:33:54.484994+00:00 17462570.512123018503 232537372.988001644611 249999943.500124663115 1 60196.398558405 2023-09-09T09:33:55.446182+00:00 17462546.810188908130 232537396.689968317747 249999943.500157237053 1 60196.398570057 2023-09-09T09:33:56.452883+00:00 17462507.447534933686 232537436.052293241024 249999943.499828159809 1 60196.398581527 2023-09-09T09:33:57.443905+00:00 17462556.856567401439 232537386.643417030573 249999943.499984443188 1 60196.398593217 2023-09-09T09:33:58.453974+00:00 17462492.918728794903 232537450.581306755543 249999943.500035554171 1 60196.398604760 2023-09-09T09:33:59.451257+00:00 17462524.056816108525 232537419.443243741989 249999943.500059843063 1 60196.398616271 2023-09-09T09:34:00.445846+00:00 17462549.188063565642 232537394.311707705259 249999943.499771267176 1 60196.398628004 2023-09-09T09:34:01.459579+00:00 17462578.785002011806 232537364.714809209108 249999943.499811232090 1 60196.398641135 2023-09-09T09:34:02.594030+00:00 17462516.154507972300 232537427.345203608274 249999943.499711573124 1 60196.398652114 2023-09-09T09:34:03.542663+00:00 17462564.106279149652 232537379.393739998341 249999943.500019133091 1 60196.398664138 2023-09-09T09:34:04.581505+00:00 17462533.404854077846 232537410.095005482435 249999943.499859571457 1 60196.398675541 2023-09-09T09:34:05.566735+00:00 17462544.197894420475 232537399.301905483007 249999943.499799907207 1 60196.398686217 2023-09-09T09:34:06.489157+00:00 17462514.549342308193 232537428.950747311115 249999943.500089615583 1 60196.398697683 2023-09-09T09:34:07.479806+00:00 17462518.161414477974 232537425.338751584291 249999943.500166058540 1 60196.398709579 2023-09-09T09:34:08.507675+00:00 17462598.886612195522 232537344.613394111395 249999943.500006318092 1 60196.398721427 2023-09-09T09:34:09.531285+00:00 17462508.343023102731 232537435.157046288252 249999943.500069379807 1 60196.398733999 2023-09-09T09:34:10.617513+00:00 17462513.640152778476 232537429.859751462936 249999943.499904245138 1 60196.398743735 2023-09-09T09:34:11.458726+00:00 17462545.313037745655 232537398.187270373106 249999943.500308126211 1 60196.398755298 2023-09-09T09:34:12.457723+00:00 17462507.903721876442 232537435.596528887749 249999943.500250756741 1 60196.398766761 2023-09-09T09:34:13.448171+00:00 17462524.762983653694 232537418.736866474152 249999943.499850124121 1 60196.398778342 2023-09-09T09:34:14.448722+00:00 17462538.106999490410 232537405.392984807491 249999943.499984294176 1 60196.398789935 2023-09-09T09:34:15.450404+00:00 17462577.678916126490 232537365.821241855621 249999943.500157982111 1 60196.398801576 2023-09-09T09:34:16.456170+00:00 17462522.261178076267 232537421.238971024752 249999943.500149101019 1 60196.398813103 2023-09-09T09:34:17.452088+00:00 17462566.667618919164 232537376.832492530346 249999943.500111460686 1 60196.398824975 2023-09-09T09:34:18.477862+00:00 17462515.468716453761 232537428.031259834766 249999943.499976277351 1 60196.398836327 2023-09-09T09:34:19.458671+00:00 17462495.805383786559 232537447.694516539574 249999943.499900341034 1 60196.398847861 2023-09-09T09:34:20.455191+00:00 17462565.017824873328 232537378.482080191374 249999943.499905049801 1 60196.398859316 2023-09-09T09:34:21.444848+00:00 17462536.042536828667 232537407.457497179508 249999943.500034004450 1 60196.398871179 2023-09-09T09:34:22.469885+00:00 17462520.900833960623 232537422.599193125963 249999943.500027090311 1 60196.398882606 2023-09-09T09:34:23.457126+00:00 17462547.859422795475 232537395.640641987324 249999943.500064790249 1 60196.398894391 2023-09-09T09:34:24.475336+00:00 17462548.369722995907 232537395.130172163248 249999943.499895155430 1 60196.398905616 2023-09-09T09:34:25.445237+00:00 17462550.989052817225 232537392.510836005211 249999943.499888837337 1 60196.398917277 2023-09-09T09:34:26.452723+00:00 17462510.552930790931 232537432.947107553482 249999943.500038355589 1 60196.398928785 2023-09-09T09:34:27.446991+00:00 17462513.221569158137 232537430.278424143791 249999943.499993294477 1 60196.398940502 2023-09-09T09:34:28.459384+00:00 17462544.343612030149 232537399.156220465899 249999943.499832510948 1 60196.398952405 2023-09-09T09:34:29.487741+00:00 17462486.931194480509 232537456.568652808666 249999943.499847292900 1 60196.398964824 2023-09-09T09:34:30.560783+00:00 17462558.244823303074 232537385.254994243383 249999943.499817550182 1 60196.398975206 2023-09-09T09:34:31.457800+00:00 17462531.667852897197 232537411.832036256790 249999943.499889165163 1 60196.398986649 2023-09-09T09:34:32.446451+00:00 17462578.089406017214 232537365.410301595926 249999943.499707609415 1 60196.398998234 2023-09-09T09:34:33.447435+00:00 17462571.509803626686 232537371.990098685026 249999943.499902307987 1 60196.399009896 2023-09-09T09:34:34.455058+00:00 17462476.390686262399 232537467.109485149384 249999943.500171422958 1 60196.399021395 2023-09-09T09:34:35.448477+00:00 17462498.758541759104 232537444.741550028324 249999943.500091791153 1 60196.399033025 2023-09-09T09:34:36.453395+00:00 17462528.746008086950 232537414.753760635853 249999943.499768733978 1 60196.399044696 2023-09-09T09:34:37.461705+00:00 17462544.479284331203 232537399.020595937967 249999943.499880254269 1 60196.399056040 2023-09-09T09:34:38.441828+00:00 17462552.243426274508 232537391.256915181875 249999943.500341445208 1 60196.399067667 2023-09-09T09:34:39.446424+00:00 17462494.700157139450 232537448.799715042114 249999943.499872177839 1 60196.399079304 2023-09-09T09:34:40.451862+00:00 17462536.645686320961 232537406.854424029589 249999943.500110358000 1 60196.399090817 2023-09-09T09:34:41.446628+00:00 17462520.113322280347 232537423.386610865593 249999943.499933153391 1 60196.399102404 2023-09-09T09:34:42.447721+00:00 17462536.428351789713 232537407.071619868279 249999943.499971657991 1 60196.399113921 2023-09-09T09:34:43.442748+00:00 17462513.782033193856 232537429.717820584774 249999943.499853789806 1 60196.399125576 2023-09-09T09:34:44.449773+00:00 17462521.245182815939 232537422.254895657301 249999943.500078469515 1 60196.399137306 2023-09-09T09:34:45.463190+00:00 17462537.642316099256 232537405.857689291239 249999943.500005394220 1 60196.399148679 2023-09-09T09:34:46.445875+00:00 17462544.816767655313 232537398.683224946260 249999943.499992609024 1 60196.399160395 2023-09-09T09:34:47.458116+00:00 17462542.394315216690 232537401.105819493532 249999943.500134706497 1 60196.399172011 2023-09-09T09:34:48.461788+00:00 17462560.938619408756 232537382.561224281788 249999943.499843686819 1 60196.399183505 2023-09-09T09:34:49.454832+00:00 17462568.861967466772 232537374.638008832932 249999943.499976307154 1 60196.399194859 2023-09-09T09:34:50.435865+00:00 17462516.515029449016 232537426.985141247511 249999943.500170707703 1 60196.399206547 2023-09-09T09:34:51.445624+00:00 17462553.760468613356 232537389.739670157433 249999943.500138759613 1 60196.399218218 2023-09-09T09:34:52.454089+00:00 17462531.094856210053 232537412.405143469572 249999943.499999672174 1 60196.399229790 2023-09-09T09:34:53.453864+00:00 17462552.836773350835 232537390.663139313459 249999943.499912679195 1 60196.399241284 2023-09-09T09:34:54.446951+00:00 17462513.606294866651 232537429.893364608288 249999943.499659478664 1 60196.399253125 2023-09-09T09:34:55.470006+00:00 17462564.150554366410 232537379.349333494902 249999943.499887853861 1 60196.399264382 2023-09-09T09:34:56.442592+00:00 17462549.785709362477 232537393.714575529099 249999943.500284880400 1 60196.399275993 2023-09-09T09:34:57.445826+00:00 17462503.603463072330 232537439.896820574999 249999943.500283658504 1 60196.399287755 2023-09-09T09:34:58.461987+00:00 17462501.634546551853 232537441.865580022335 249999943.500126570463 1 60196.399299175 2023-09-09T09:34:59.448783+00:00 17462567.963408175856 232537375.536765813828 249999943.500173985958 1 60196.399310732 2023-09-09T09:35:00.447247+00:00 17462567.144400861114 232537376.355510830879 249999943.499911695719 1 60196.399322395 2023-09-09T09:35:01.454940+00:00 17462495.370133917779 232537448.129577428102 249999943.499711334705 1 60196.399335311 2023-09-09T09:35:02.570861+00:00 17462542.219513967633 232537401.280392259359 249999943.499906241894 1 60196.399346471 2023-09-09T09:35:03.535135+00:00 17462583.039415273815 232537360.460539638996 249999943.499954909086 1 60196.399357534 2023-09-09T09:35:04.490938+00:00 17462538.937352240086 232537404.562626838684 249999943.499979078770 1 60196.399368817 2023-09-09T09:35:05.465743+00:00 17462524.981075447053 232537418.519101738930 249999943.500177174807 1 60196.399380577 2023-09-09T09:35:06.481862+00:00 17462517.081288099289 232537426.418793797493 249999943.500081896782 1 60196.399392229 2023-09-09T09:35:07.488546+00:00 17462530.684399727732 232537412.815682739019 249999943.500082463026 1 60196.399403574 2023-09-09T09:35:08.468834+00:00 17462528.760083574802 232537414.739971607924 249999943.500055193901 1 60196.399415529 2023-09-09T09:35:09.501718+00:00 17462517.171795137227 232537426.328211009502 249999943.500006139278 1 60196.399426527 2023-09-09T09:35:10.451964+00:00 17462552.129289276898 232537391.370766878128 249999943.500056147575 1 60196.399438331 2023-09-09T09:35:11.471810+00:00 17462536.826750654727 232537406.673118352890 249999943.499869018793 1 60196.399449697 2023-09-09T09:35:12.453797+00:00 17462516.711722310632 232537426.788290083408 249999943.500012397766 1 60196.399461269 2023-09-09T09:35:13.453681+00:00 17462570.501994520426 232537372.998080939054 249999943.500075459480 1 60196.399472736 2023-09-09T09:35:14.444393+00:00 17462579.809316549450 232537363.690871059895 249999943.500187605619 1 60196.399484328 2023-09-09T09:35:15.445916+00:00 17462526.137254662812 232537417.362561076880 249999943.499815732241 1 60196.399496036 2023-09-09T09:35:16.457533+00:00 17462536.347100660205 232537407.152538210154 249999943.499638855457 1 60196.399507517 2023-09-09T09:35:17.449492+00:00 17462547.587243579328 232537395.912573099136 249999943.499816685915 1 60196.399519238 2023-09-09T09:35:18.462127+00:00 17462538.387130361050 232537405.112752765417 249999943.499883115292 1 60196.399531260 2023-09-09T09:35:19.500831+00:00 17462536.469869870692 232537407.029902637005 249999943.499772518873 1 60196.399542332 2023-09-09T09:35:20.457490+00:00 17462518.599378209561 232537424.900623053312 249999943.500001251698 1 60196.399554053 2023-09-09T09:35:21.470167+00:00 17462538.561833303422 232537404.938216030598 249999943.500049322844 1 60196.399566043 2023-09-09T09:35:22.506088+00:00 17462584.792562078685 232537358.707407653332 249999943.499969720840 1 60196.399577717 2023-09-09T09:35:23.514750+00:00 17462533.248867534101 232537410.250915527344 249999943.499783068895 1 60196.399588535 2023-09-09T09:35:24.449412+00:00 17462515.982668839395 232537427.517189621925 249999943.499858468771 1 60196.399600632 2023-09-09T09:35:25.494615+00:00 17462530.888926278800 232537412.611043751240 249999943.499970018864 1 60196.399611507 2023-09-09T09:35:26.434186+00:00 17462540.615317627788 232537402.884752422571 249999943.500070035458 1 60196.399623258 2023-09-09T09:35:27.449465+00:00 17462498.185155693442 232537445.315034270287 249999943.500189960003 1 60196.399634820 2023-09-09T09:35:28.448496+00:00 17462500.535914588720 232537442.963986814022 249999943.499901413918 1 60196.399646397 2023-09-09T09:35:29.448726+00:00 17462585.482945945114 232537358.017235398293 249999943.500181347132 1 60196.399657938 2023-09-09T09:35:30.445797+00:00 17462537.601454552263 232537405.898581534624 249999943.500036090612 1 60196.399669570 2023-09-09T09:35:31.450853+00:00 17462529.305168449879 232537414.194909930229 249999943.500078380108 1 60196.399681062 2023-09-09T09:35:32.443720+00:00 17462530.445684075356 232537413.054400354624 249999943.500084429979 1 60196.399692769 2023-09-09T09:35:33.455273+00:00 17462514.940149135888 232537428.559820592403 249999943.499969720840 1 60196.399704223 2023-09-09T09:35:34.444871+00:00 17462558.563938055187 232537384.935769379139 249999943.499707430601 1 60196.399715798 2023-09-09T09:35:35.444906+00:00 17462501.846216209233 232537441.653619259596 249999943.499835461378 1 60196.399727362 2023-09-09T09:35:36.444093+00:00 17462550.822954446077 232537392.676995158195 249999943.499949604273 1 60196.399738844 2023-09-09T09:35:37.436084+00:00 17462499.160971608013 232537444.339036554098 249999943.500008165836 1 60196.399750515 2023-09-09T09:35:38.444520+00:00 17462548.462300240993 232537395.037847340107 249999943.500147581100 1 60196.399762109 2023-09-09T09:35:39.446239+00:00 17462539.608421459794 232537403.891739845276 249999943.500161290169 1 60196.399773719 2023-09-09T09:35:40.449307+00:00 17462524.263696555048 232537419.236301362514 249999943.499997913837 1 60196.399785251 2023-09-09T09:35:41.445714+00:00 17462525.813236862421 232537417.686628639698 249999943.499865502119 1 60196.399796863 2023-09-09T09:35:42.448988+00:00 17462565.573319416493 232537377.926512658596 249999943.499832063913 1 60196.399808473 2023-09-09T09:35:43.452103+00:00 17462503.984348539263 232537439.515451192856 249999943.499799728394 1 60196.399819975 2023-09-09T09:35:44.445832+00:00 17462561.502386745065 232537381.997347384691 249999943.499734133482 1 60196.399831533 2023-09-09T09:35:45.444509+00:00 17462532.293952029198 232537411.206129044294 249999943.500081062317 1 60196.399843502 2023-09-09T09:35:46.478569+00:00 17462526.403965424746 232537417.095925509930 249999943.499890923500 1 60196.399854657 2023-09-09T09:35:47.442408+00:00 17462503.864529401064 232537439.635110378265 249999943.499639779329 1 60196.399866263 2023-09-09T09:35:48.445166+00:00 17462502.875546853989 232537440.624377042055 249999943.499923884869 1 60196.399877770 2023-09-09T09:35:49.439356+00:00 17462546.364613257349 232537397.135230630636 249999943.499843895435 1 60196.399889439 2023-09-09T09:35:50.447505+00:00 17462524.949790876359 232537418.550006181002 249999943.499797046185 1 60196.399901322 2023-09-09T09:35:51.474251+00:00 17462502.002966541797 232537441.497137248516 249999943.500103801489 1 60196.399912653 2023-09-09T09:35:52.453188+00:00 17462581.788070749491 232537361.712114989758 249999943.500185728073 1 60196.399924192 2023-09-09T09:35:53.450191+00:00 17462503.965885352343 232537439.533930957317 249999943.499816298485 1 60196.399936556 2023-09-09T09:35:54.518443+00:00 17462522.274590566754 232537421.225110471249 249999943.499701023102 1 60196.399947329 2023-09-09T09:35:55.449207+00:00 17462563.599299147725 232537379.900646895170 249999943.499946057796 1 60196.399958977 2023-09-09T09:35:56.455578+00:00 17462586.725396536291 232537356.774904459715 249999943.500301003456 1 60196.399970776 2023-09-09T09:35:57.475026+00:00 17462494.426485847682 232537449.073611110449 249999943.500096946955 1 60196.399981996 2023-09-09T09:35:58.444464+00:00 17462511.330653224140 232537432.169557034969 249999943.500210255384 1 60196.399993585 2023-09-09T09:35:59.445787+00:00 17462539.736762374640 232537403.763548016548 249999943.500310391188 1 60196.400005301 2023-09-09T09:36:00.457980+00:00 17462527.818449441344 232537415.681624889374 249999943.500074326992 1 60196.400019011 2023-09-09T09:36:01.642584+00:00 17462548.283967472613 232537395.216116547585 249999943.500084012747 1 60196.400029316 2023-09-09T09:36:02.532870+00:00 17462528.240663241595 232537415.259291350842 249999943.499954581261 1 60196.400040581 2023-09-09T09:36:03.506227+00:00 17462538.355470504612 232537405.144496530294 249999943.499967038631 1 60196.400053200 2023-09-09T09:36:04.596520+00:00 17462516.632159244269 232537426.868039429188 249999943.500198662281 1 60196.400064360 2023-09-09T09:36:05.560719+00:00 17462541.693090062588 232537401.806895345449 249999943.499985396862 1 60196.400075545 2023-09-09T09:36:06.527079+00:00 17462542.603879295290 232537400.896027088165 249999943.499906390905 1 60196.400086408 2023-09-09T09:36:07.465676+00:00 17462535.499897103757 232537408.000040441751 249999943.499937534332 1 60196.400097952 2023-09-09T09:36:08.463029+00:00 17462547.949844367802 232537395.550203084946 249999943.500047445297 1 60196.400109380 2023-09-09T09:36:09.450391+00:00 17462554.811497949064 232537388.688396364450 249999943.499894320965 1 60196.400121493 2023-09-09T09:36:10.496983+00:00 17462528.798802427948 232537414.701243877411 249999943.500046312809 1 60196.400132894 2023-09-09T09:36:11.482023+00:00 17462561.240994740278 232537382.259054213762 249999943.500048965216 1 60196.400144747 2023-09-09T09:36:12.506110+00:00 17462506.727619301528 232537436.772438168526 249999943.500057458878 1 60196.400157014 2023-09-09T09:36:13.566038+00:00 17462519.203988902271 232537424.296004414558 249999943.499993324280 1 60196.400167940 2023-09-09T09:36:14.509988+00:00 17462517.550793245435 232537425.949267119169 249999943.500060379505 1 60196.400179251 2023-09-09T09:36:15.487311+00:00 17462545.707932084799 232537397.792064398527 249999943.499996483326 1 60196.400190771 2023-09-09T09:36:16.482612+00:00 17462510.484569851309 232537433.015185117722 249999943.499754965305 1 60196.400202099 2023-09-09T09:36:17.461359+00:00 17462566.985208611935 232537376.514765709639 249999943.499974310398 1 60196.400213592 2023-09-09T09:36:18.454372+00:00 17462547.373618163168 232537396.126358747482 249999943.499976903200 1 60196.400225133 2023-09-09T09:36:19.451505+00:00 17462528.857582949102 232537414.642055511475 249999943.499638468027 1 60196.400236909 2023-09-09T09:36:20.468930+00:00 17462517.527386374772 232537425.972777962685 249999943.500164330006 1 60196.400248900 2023-09-09T09:36:21.504971+00:00 17462540.320025090128 232537403.180048137903 249999943.500073224306 1 60196.400260350 2023-09-09T09:36:22.494204+00:00 17462544.167406260967 232537399.332608044147 249999943.500014305115 1 60196.400272280 2023-09-09T09:36:23.524973+00:00 17462525.630919054151 232537417.869098782539 249999943.500017821789 1 60196.400284057 2023-09-09T09:36:24.542556+00:00 17462527.117804754525 232537416.382103025913 249999943.499907791615 1 60196.400295064 2023-09-09T09:36:25.493519+00:00 17462497.128239873797 232537446.371855556965 249999943.500095427036 1 60196.400306156 2023-09-09T09:36:26.451916+00:00 17462530.077122692019 232537413.422867268324 249999943.499989956617 1 60196.400317807 2023-09-09T09:36:27.458492+00:00 17462509.580950092524 232537433.919124931097 249999943.500075012445 1 60196.400329664 2023-09-09T09:36:28.483008+00:00 17462539.027626864612 232537404.472455769777 249999943.500082641840 1 60196.400341142 2023-09-09T09:36:29.474648+00:00 17462534.730238851160 232537408.769541680813 249999943.499780535698 1 60196.400352551 2023-09-09T09:36:30.460419+00:00 17462538.926022175699 232537404.573934406042 249999943.499956578016 1 60196.400364075 2023-09-09T09:36:31.456043+00:00 17462538.496049381793 232537405.003997236490 249999943.500046610832 1 60196.400375528 2023-09-09T09:36:32.445647+00:00 17462543.147898808122 232537400.352170377970 249999943.500069200993 1 60196.400387170 2023-09-09T09:36:33.451484+00:00 17462524.624424230307 232537418.875433981419 249999943.499858200550 1 60196.400398747 2023-09-09T09:36:34.451741+00:00 17462551.648922406137 232537391.851031303406 249999943.499953716993 1 60196.400411564 2023-09-09T09:36:35.559157+00:00 17462521.900169845670 232537421.599630981684 249999943.499800831079 1 60196.400422593 2023-09-09T09:36:36.512040+00:00 17462484.789589717984 232537458.710420727730 249999943.500010430813 1 60196.400433389 2023-09-09T09:36:37.444798+00:00 17462561.667640697211 232537381.832252830267 249999943.499893516302 1 60196.400444949 2023-09-09T09:36:38.443582+00:00 17462542.986459065229 232537400.513539493084 249999943.499998569489 1 60196.400456861 2023-09-09T09:36:39.472764+00:00 17462532.497780088335 232537411.002105742693 249999943.499885827303 1 60196.400468086 2023-09-09T09:36:40.442652+00:00 17462529.204996019602 232537414.294907391071 249999943.499903410673 1 60196.400479906 2023-09-09T09:36:41.463922+00:00 17462529.741835556924 232537413.758342862129 249999943.500178426504 1 60196.400491220 2023-09-09T09:36:42.441401+00:00 17462502.798552189022 232537440.701609760523 249999943.500161945820 1 60196.400502945 2023-09-09T09:36:43.454434+00:00 17462543.716510128230 232537399.783647656441 249999943.500157773495 1 60196.400514472 2023-09-09T09:36:44.450399+00:00 17462537.349782478064 232537406.150246858597 249999943.500029325485 1 60196.400526020 2023-09-09T09:36:45.448160+00:00 17462582.537197962403 232537360.962775319815 249999943.499973297119 1 60196.400537549 2023-09-09T09:36:46.444211+00:00 17462573.435864027590 232537370.064139932394 249999943.500003963709 1 60196.400549138 2023-09-09T09:36:47.445541+00:00 17462511.262326013297 232537432.237686783075 249999943.500012785196 1 60196.400560736 2023-09-09T09:36:48.447591+00:00 17462522.837410449982 232537420.662514001131 249999943.499924451113 1 60196.400572656 2023-09-09T09:36:49.477507+00:00 17462533.392046261579 232537410.107847422361 249999943.499893695116 1 60196.400583834 2023-09-09T09:36:50.443265+00:00 17462549.902216225863 232537393.598008006811 249999943.500224232674 1 60196.400595391 2023-09-09T09:36:51.441813+00:00 17462494.275915887207 232537449.223995685577 249999943.499911576509 1 60196.400606971 2023-09-09T09:36:52.442291+00:00 17462543.814596228302 232537399.685520470142 249999943.500116705894 1 60196.400618556 2023-09-09T09:36:53.443234+00:00 17462554.141290515661 232537389.358759552240 249999943.500050067902 1 60196.400630278 2023-09-09T09:36:54.455974+00:00 17462519.740364130586 232537423.759571045637 249999943.499935179949 1 60196.400641793 2023-09-09T09:36:55.450969+00:00 17462560.848414629698 232537382.651590138674 249999943.500004768372 1 60196.400653307 2023-09-09T09:36:56.445722+00:00 17462501.439361438155 232537442.060843646526 249999943.500205099583 1 60196.400664899 2023-09-09T09:36:57.447311+00:00 17462554.255377378315 232537389.244485259056 249999943.499862641096 1 60196.400676554 2023-09-09T09:36:58.454241+00:00 17462522.381691556424 232537421.118256121874 249999943.499947667122 1 60196.400688094 2023-09-09T09:36:59.451348+00:00 17462550.813962742686 232537392.685923844576 249999943.499886572361 1 60196.400699735 2023-09-09T09:37:00.457064+00:00 17462533.162039253861 232537410.337894618511 249999943.499933868647 1 60196.400713144 2023-09-09T09:37:01.615675+00:00 17462568.746651168913 232537374.753409445286 249999943.500060617924 1 60196.400724166 2023-09-09T09:37:02.567970+00:00 17462521.504082109779 232537421.995711505413 249999943.499793618917 1 60196.400734681 2023-09-09T09:37:03.476435+00:00 17462546.411163013428 232537397.088607370853 249999943.499770373106 1 60196.400745955 2023-09-09T09:37:04.450534+00:00 17462508.736890748143 232537434.763236194849 249999943.500126957893 1 60196.400757669 2023-09-09T09:37:05.462629+00:00 17462552.250637311488 232537391.249393105507 249999943.500030428171 1 60196.400769464 2023-09-09T09:37:06.481701+00:00 17462504.379371695220 232537439.120049446821 249999943.499421149492 1 60196.400781144 2023-09-09T09:37:07.490860+00:00 17462519.807802267373 232537423.692447215319 249999943.500249475241 1 60196.400792448 2023-09-09T09:37:08.467479+00:00 17462535.322044432163 232537408.177918374538 249999943.499962806702 1 60196.400804174 2023-09-09T09:37:09.480616+00:00 17462507.508131876588 232537435.991744697094 249999943.499876558781 1 60196.400815357 2023-09-09T09:37:10.446817+00:00 17462553.522228628397 232537389.977729737759 249999943.499958366156 1 60196.400827006 2023-09-09T09:37:11.453252+00:00 17462504.984226841480 232537438.515895366669 249999943.500122219324 1 60196.400838504 2023-09-09T09:37:12.446764+00:00 17462512.701890151948 232537430.798019468784 249999943.499909609556 1 60196.400850161 2023-09-09T09:37:13.453858+00:00 17462542.482715588063 232537401.017266213894 249999943.499981790781 1 60196.400861646 2023-09-09T09:37:14.446174+00:00 17462501.615496750921 232537441.884502083063 249999943.499998837709 1 60196.400873212 2023-09-09T09:37:15.445537+00:00 17462558.375339146703 232537385.124425798655 249999943.499764949083 1 60196.400884782 2023-09-09T09:37:16.445176+00:00 17462525.575154256076 232537417.924685359001 249999943.499839603901 1 60196.400896391 2023-09-09T09:37:17.448159+00:00 17462504.752729848027 232537438.747278988361 249999943.500008821487 1 60196.400907872 2023-09-09T09:37:18.440160+00:00 17462512.443151693791 232537431.056803584099 249999943.499955266714 1 60196.400919881 2023-09-09T09:37:19.477690+00:00 17462565.203362815082 232537378.296752393246 249999943.500115215778 1 60196.400931076 2023-09-09T09:37:20.445002+00:00 17462495.013514898717 232537448.486634820700 249999943.500149726868 1 60196.400942628 2023-09-09T09:37:21.443038+00:00 17462509.730569500476 232537433.769461154938 249999943.500030666590 1 60196.400954227 2023-09-09T09:37:22.445188+00:00 17462530.257944218814 232537413.241982489824 249999943.499926716089 1 60196.400966236 2023-09-09T09:37:23.482793+00:00 17462566.696013815701 232537376.804063171148 249999943.500076979399 1 60196.400977418 2023-09-09T09:37:24.448946+00:00 17462510.570393223315 232537432.929652333260 249999943.500045567751 1 60196.400988966 2023-09-09T09:37:25.446677+00:00 17462549.358136434108 232537394.142278432846 249999943.500414878130 1 60196.401000632 2023-09-09T09:37:26.454648+00:00 17462533.893423333764 232537409.606498688459 249999943.499922037125 1 60196.401012094 2023-09-09T09:37:27.444929+00:00 17462553.961235944182 232537389.538678556681 249999943.499914497137 1 60196.401023666 2023-09-09T09:37:28.444773+00:00 17462510.105717744678 232537433.394335299730 249999943.500053048134 1 60196.401035250 2023-09-09T09:37:29.445605+00:00 17462528.837763950229 232537414.662162601948 249999943.499926567078 1 60196.401047242 2023-09-09T09:37:30.481737+00:00 17462518.089691016823 232537425.410268247128 249999943.499959260225 1 60196.401058619 2023-09-09T09:37:31.464707+00:00 17462550.921879500151 232537392.578147470951 249999943.500026971102 1 60196.401069969 2023-09-09T09:37:32.445303+00:00 17462502.298718094826 232537441.201282531023 249999943.500000625849 1 60196.401081565 2023-09-09T09:37:33.447252+00:00 17462571.442632749677 232537372.057382196188 249999943.500014960766 1 60196.401093102 2023-09-09T09:37:34.443966+00:00 17462485.134209629148 232537458.365544974804 249999943.499754607677 1 60196.401104744 2023-09-09T09:37:35.449826+00:00 17462505.065084584057 232537438.434923648834 249999943.500008225441 1 60196.401116278 2023-09-09T09:37:36.446471+00:00 17462514.109730172902 232537429.390359461308 249999943.500089645386 1 60196.401127819 2023-09-09T09:37:37.443570+00:00 17462530.784443337470 232537412.715832054615 249999943.500275403261 1 60196.401139374 2023-09-09T09:37:38.441945+00:00 17462564.890192229301 232537378.609911352396 249999943.500103592873 1 60196.401150973 2023-09-09T09:37:39.444056+00:00 17462504.777357764542 232537438.722977757454 249999943.500335514545 1 60196.401162535 2023-09-09T09:37:40.443061+00:00 17462553.030413512141 232537390.469546556473 249999943.499960064888 1 60196.401174158 2023-09-09T09:37:41.447277+00:00 17462541.312426716089 232537402.187698394060 249999943.500125110149 1 60196.401185609 2023-09-09T09:37:42.436621+00:00 17462553.586230397224 232537389.913759261370 249999943.499989658594 1 60196.401197285 2023-09-09T09:37:43.445406+00:00 17462511.430619347841 232537432.069443821907 249999943.500063180923 1 60196.401208849 2023-09-09T09:37:44.444534+00:00 17462497.797425430268 232537445.702317982912 249999943.499743402004 1 60196.401220442 2023-09-09T09:37:45.446226+00:00 17462559.389062449336 232537384.110615432262 249999943.499677896500 1 60196.401232022 2023-09-09T09:37:46.446732+00:00 17462542.716469187289 232537400.783290207386 249999943.499759405851 1 60196.401243615 2023-09-09T09:37:47.448347+00:00 17462538.950043637305 232537404.549798697233 249999943.499842345715 1 60196.401255141 2023-09-09T09:37:48.444156+00:00 17462537.068973794580 232537406.430943340063 249999943.499917149544 1 60196.401266849 2023-09-09T09:37:49.455777+00:00 17462568.986389249563 232537374.513830721378 249999943.500219970942 1 60196.401278548 2023-09-09T09:37:50.466547+00:00 17462542.837121952325 232537400.662840008736 249999943.499961972237 1 60196.401289918 2023-09-09T09:37:51.448931+00:00 17462564.269521050155 232537379.230657845736 249999943.500178903341 1 60196.401301390 2023-09-09T09:37:52.440151+00:00 17462560.433718267828 232537383.066411107779 249999943.500129371881 1 60196.401313015 2023-09-09T09:37:53.444516+00:00 17462496.253616288304 232537447.246177673340 249999943.499793946743 1 60196.401324590 2023-09-09T09:37:54.444536+00:00 17462491.045878604054 232537452.454327553511 249999943.500206172466 1 60196.401336231 2023-09-09T09:37:55.450394+00:00 17462529.351310677826 232537414.148642927408 249999943.499953597784 1 60196.401347904 2023-09-09T09:37:56.458857+00:00 17462536.658121131361 232537406.841786682606 249999943.499907821417 1 60196.401359445 2023-09-09T09:37:57.456045+00:00 17462568.993189122528 232537374.506810009480 249999943.499999135733 1 60196.401370997 2023-09-09T09:37:58.454105+00:00 17462559.768171422184 232537383.731660336256 249999943.499831765890 1 60196.401382499 2023-09-09T09:37:59.447959+00:00 17462528.679457362741 232537414.820569336414 249999943.500026702881 1 60196.401394021 2023-09-09T09:38:00.443422+00:00 17462474.858699269593 232537468.641322225332 249999943.500021487474 1 60196.401407985 2023-09-09T09:38:01.649898+00:00 17462544.501567676663 232537398.998407006264 249999943.499974668026 1 60196.401418726 2023-09-09T09:38:02.577921+00:00 17462558.746331695467 232537384.753772079945 249999943.500103771687 1 60196.401430028 2023-09-09T09:38:03.554484+00:00 17462542.123070608824 232537401.376796454191 249999943.499867051840 1 60196.401440823 2023-09-09T09:38:04.487082+00:00 17462542.151377577335 232537401.348309278488 249999943.499686866999 1 60196.401452084 2023-09-09T09:38:05.460015+00:00 17462532.651951812208 232537410.848449140787 249999943.500400960445 1 60196.401464066 2023-09-09T09:38:06.495356+00:00 17462497.873149245977 232537445.626747339964 249999943.499896585941 1 60196.401475244 2023-09-09T09:38:07.461079+00:00 17462505.799915701151 232537437.699944764376 249999943.499860465527 1 60196.401487357 2023-09-09T09:38:08.507628+00:00 17462538.042447630316 232537405.457267552614 249999943.499715179205 1 60196.401498683 2023-09-09T09:38:09.486185+00:00 17462519.234326586127 232537424.265902072191 249999943.500228643417 1 60196.401510107 2023-09-09T09:38:10.473291+00:00 17462514.323790706694 232537429.175957858562 249999943.499748557806 1 60196.401521589 2023-09-09T09:38:11.465256+00:00 17462546.414489500225 232537397.085378527641 249999943.499868035316 1 60196.401533077 2023-09-09T09:38:12.457848+00:00 17462522.306590694934 232537421.193149119616 249999943.499739825726 1 60196.401544529 2023-09-09T09:38:13.447362+00:00 17462517.593049738556 232537425.907450050116 249999943.500499784946 1 60196.401556409 2023-09-09T09:38:14.473724+00:00 17462551.784694802016 232537391.715569823980 249999943.500264614820 1 60196.401568164 2023-09-09T09:38:15.489351+00:00 17462529.106171507388 232537414.393958359957 249999943.500129878521 1 60196.401579613 2023-09-09T09:38:16.478529+00:00 17462503.574509494007 232537439.925432562828 249999943.499942064285 1 60196.401591129 2023-09-09T09:38:17.473522+00:00 17462484.491538379341 232537459.008438557386 249999943.499976933002 1 60196.401602617 2023-09-09T09:38:18.466095+00:00 17462580.394925419241 232537363.105039298534 249999943.499964714050 1 60196.401614250 2023-09-09T09:38:19.471178+00:00 17462537.215937420726 232537406.284022122622 249999943.499959528446 1 60196.401625518 2023-09-09T09:38:20.444749+00:00 17462546.799064651132 232537396.701020538807 249999943.500085175037 1 60196.401637511 2023-09-09T09:38:21.480980+00:00 17462522.734905257821 232537420.764920979738 249999943.499826252460 1 60196.401649182 2023-09-09T09:38:22.489322+00:00 17462558.214389175177 232537385.285436719656 249999943.499825894833 1 60196.401660379 2023-09-09T09:38:23.456721+00:00 17462550.587514519691 232537392.912545263767 249999943.500059783459 1 60196.401672440 2023-09-09T09:38:24.498779+00:00 17462515.094510409981 232537428.405611038208 249999943.500121444464 1 60196.401683472 2023-09-09T09:38:25.451988+00:00 17462536.303743805736 232537407.196078062057 249999943.499821871519 1 60196.401695049 2023-09-09T09:38:26.452280+00:00 17462518.274304307997 232537425.225617289543 249999943.499921590090 1 60196.401706718 2023-09-09T09:38:27.460441+00:00 17462561.983903467655 232537381.516026884317 249999943.499930351973 1 60196.401718548 2023-09-09T09:38:28.482519+00:00 17462510.840863369405 232537432.659097701311 249999943.499961078167 1 60196.401730570 2023-09-09T09:38:29.521278+00:00 17462495.898971986026 232537447.601314514875 249999943.500286489725 1 60196.401741267 2023-09-09T09:38:30.445503+00:00 17462572.606907229871 232537370.893207490444 249999943.500114709139 1 60196.401753188 2023-09-09T09:38:31.475469+00:00 17462563.264160308987 232537380.235903799534 249999943.500064104795 1 60196.401764409 2023-09-09T09:38:32.444904+00:00 17462495.362673480064 232537448.137400507927 249999943.500073999166 1 60196.401776021 2023-09-09T09:38:33.448211+00:00 17462542.860014200211 232537400.640043556690 249999943.500057756901 1 60196.401787560 2023-09-09T09:38:34.445230+00:00 17462546.991159424186 232537396.508750021458 249999943.499909460545 1 60196.401799139 2023-09-09T09:38:35.445611+00:00 17462514.931147433817 232537428.568876087666 249999943.500023514032 1 60196.401810946 2023-09-09T09:38:36.465751+00:00 17462544.739121034741 232537398.760780990124 249999943.499902009964 1 60196.401822329 2023-09-09T09:38:37.449191+00:00 17462507.161337394267 232537436.338642925024 249999943.499980330467 1 60196.401833867 2023-09-09T09:38:38.446072+00:00 17462574.685763340443 232537368.814192235470 249999943.499955564737 1 60196.401845669 2023-09-09T09:38:39.465783+00:00 17462543.697663772851 232537399.802273333073 249999943.499937117100 1 60196.401856916 2023-09-09T09:38:40.437598+00:00 17462532.264900822192 232537411.234849482775 249999943.499750316143 1 60196.401868594 2023-09-09T09:38:41.446533+00:00 17462527.301412254572 232537416.198484748602 249999943.499897003174 1 60196.401880151 2023-09-09T09:38:42.445004+00:00 17462536.041243411601 232537407.458683818579 249999943.499927222729 1 60196.401891964 2023-09-09T09:38:43.465713+00:00 17462516.202757712454 232537427.297307610512 249999943.500065326691 1 60196.401903309 2023-09-09T09:38:44.445909+00:00 17462527.841049779207 232537415.658638477325 249999943.499688267708 1 60196.401914883 2023-09-09T09:38:45.445920+00:00 17462507.299579635262 232537436.200265318155 249999943.499844968319 1 60196.401926442 2023-09-09T09:38:46.444567+00:00 17462511.881813354790 232537431.618342965841 249999943.500156313181 1 60196.401938230 2023-09-09T09:38:47.463075+00:00 17462527.734924860299 232537415.765085697174 249999943.500010550022 1 60196.401949600 2023-09-09T09:38:48.445481+00:00 17462552.934778884053 232537390.564999997616 249999943.499778866768 1 60196.401961146 2023-09-09T09:38:49.443017+00:00 17462519.650724753737 232537423.849218845367 249999943.499943614006 1 60196.401973039 2023-09-09T09:38:50.470566+00:00 17462560.848536714911 232537382.651241660118 249999943.499778389931 1 60196.401984339 2023-09-09T09:38:51.446860+00:00 17462529.425376787782 232537414.074821829796 249999943.500198602676 1 60196.401996036 2023-09-09T09:38:52.457521+00:00 17462488.255304090679 232537455.244572788477 249999943.499876886606 1 60196.402007503 2023-09-09T09:38:53.448278+00:00 17462550.583306536078 232537392.916811376810 249999943.500117897987 1 60196.402019279 2023-09-09T09:38:54.465697+00:00 17462522.020899135619 232537421.479232847691 249999943.500131994486 1 60196.402030604 2023-09-09T09:38:55.444184+00:00 17462503.387229077518 232537440.113042920828 249999943.500272005796 1 60196.402042165 2023-09-09T09:38:56.443091+00:00 17462543.717080216855 232537399.782916486263 249999943.499996691942 1 60196.402053866 2023-09-09T09:38:57.454012+00:00 17462552.383108604699 232537391.117037326097 249999943.500145941973 1 60196.402065795 2023-09-09T09:38:58.484676+00:00 17462553.316496394575 232537390.183446168900 249999943.499942570925 1 60196.402076954 2023-09-09T09:38:59.448826+00:00 17462531.285373348743 232537412.214456558228 249999943.499829918146 1 60196.402088528 2023-09-09T09:39:00.448783+00:00 17462521.103879805654 232537422.395981222391 249999943.499861031771 1 60196.402100121 2023-09-09T09:39:01.450475+00:00 17462526.122085504234 232537417.377813190222 249999943.499898701906 1 60196.402112593 2023-09-09T09:39:02.528082+00:00 17462593.097376979887 232537350.402603924274 249999943.499980896711 1 60196.402123534 2023-09-09T09:39:03.473340+00:00 17462504.964644238353 232537438.535425841808 249999943.500070095062 1 60196.402135040 2023-09-09T09:39:04.467455+00:00 17462536.700543340296 232537406.799476176500 249999943.500019520521 1 60196.402147532 2023-09-09T09:39:05.546769+00:00 17462515.036784600466 232537428.463280260563 249999943.500064849854 1 60196.402158761 2023-09-09T09:39:06.516999+00:00 17462532.109011046588 232537411.391025036573 249999943.500036090612 1 60196.402169596 2023-09-09T09:39:07.453095+00:00 17462561.474634978920 232537382.025252193213 249999943.499887168407 1 60196.402181148 2023-09-09T09:39:08.451139+00:00 17462512.400873366743 232537431.099090248346 249999943.499963611364 1 60196.402193182 2023-09-09T09:39:09.490897+00:00 17462497.768112190068 232537445.731466650963 249999943.499578833580 1 60196.402204230 2023-09-09T09:39:10.445468+00:00 17462553.528933901340 232537389.970881968737 249999943.499815881252 1 60196.402216099 2023-09-09T09:39:11.470945+00:00 17462499.223649546504 232537444.276167929173 249999943.499817490578 1 60196.402227382 2023-09-09T09:39:12.445820+00:00 17462574.966072022915 232537368.533788323402 249999943.499860346317 1 60196.402239057 2023-09-09T09:39:13.454540+00:00 17462509.467286814004 232537434.032529860735 249999943.499816685915 1 60196.402250550 2023-09-09T09:39:14.447532+00:00 17462540.195246230811 232537403.304781824350 249999943.500028043985 1 60196.402262427 2023-09-09T09:39:15.473732+00:00 17462533.013796728104 232537410.486114501953 249999943.499911218882 1 60196.402273685 2023-09-09T09:39:16.446368+00:00 17462473.722868543118 232537469.777278095484 249999943.500146627426 1 60196.402285208 2023-09-09T09:39:17.442018+00:00 17462548.990175738931 232537394.509678333998 249999943.499854087830 1 60196.402296848 2023-09-09T09:39:18.447670+00:00 17462519.055446594954 232537424.444872736931 249999943.500319331884 1 60196.402308417 2023-09-09T09:39:19.447215+00:00 17462571.745814312249 232537371.754143774509 249999943.499958097935 1 60196.402319977 2023-09-09T09:39:20.445970+00:00 17462511.415290758014 232537432.084687262774 249999943.499978005886 1 60196.402331532 2023-09-09T09:39:21.444415+00:00 17462550.899561442435 232537392.600424677134 249999943.499986112118 1 60196.402343269 2023-09-09T09:39:22.458377+00:00 17462506.686583679169 232537436.813221633434 249999943.499805301428 1 60196.402354697 2023-09-09T09:39:23.445815+00:00 17462577.951836168766 232537365.547916531563 249999943.499752700329 1 60196.402366305 2023-09-09T09:39:24.448767+00:00 17462473.085907410830 232537470.413929164410 249999943.499836564064 1 60196.402377863 2023-09-09T09:39:25.447402+00:00 17462493.504158403724 232537449.996006458998 249999943.500164866447 1 60196.402389557 2023-09-09T09:39:26.457710+00:00 17462533.614684205502 232537409.885224312544 249999943.499908506870 1 60196.402401012 2023-09-09T09:39:27.447479+00:00 17462574.349857795984 232537369.150078654289 249999943.499936461449 1 60196.402412534 2023-09-09T09:39:28.442923+00:00 17462547.796486515552 232537395.703491598368 249999943.499978125095 1 60196.402424085 2023-09-09T09:39:29.440995+00:00 17462525.823167178780 232537417.676936477423 249999943.500103652477 1 60196.402435708 2023-09-09T09:39:30.445152+00:00 17462537.357925318182 232537406.141744643450 249999943.499669969082 1 60196.402447352 2023-09-09T09:39:31.451174+00:00 17462529.509813211858 232537413.990139871836 249999943.499953091145 1 60196.402458892 2023-09-09T09:39:32.448304+00:00 17462551.010302994400 232537392.490157783031 249999943.500460773706 1 60196.402470432 2023-09-09T09:39:33.445355+00:00 17462525.544340133667 232537417.955525457859 249999943.499865591526 1 60196.402482050 2023-09-09T09:39:34.449167+00:00 17462503.797734338790 232537439.701975047588 249999943.499709397554 1 60196.402493575 2023-09-09T09:39:35.444856+00:00 17462543.222217280418 232537400.277692645788 249999943.499909937382 1 60196.402505217 2023-09-09T09:39:36.450728+00:00 17462547.398241873831 232537396.101825177670 249999943.500067055225 1 60196.402516729 2023-09-09T09:39:37.445363+00:00 17462554.402427628636 232537389.097544103861 249999943.499971747398 1 60196.402528292 2023-09-09T09:39:38.444466+00:00 17462512.250421646982 232537431.249724686146 249999943.500146329403 1 60196.402539860 2023-09-09T09:39:39.443939+00:00 17462517.227640427649 232537426.272463351488 249999943.500103771687 1 60196.402551453 2023-09-09T09:39:40.445512+00:00 17462506.882326081395 232537436.617974042892 249999943.500300109386 1 60196.402563067 2023-09-09T09:39:41.449010+00:00 17462546.753328416497 232537396.746734529734 249999943.500062942505 1 60196.402574961 2023-09-09T09:39:42.476608+00:00 17462567.468016382307 232537376.032155454159 249999943.500171840191 1 60196.402586252 2023-09-09T09:39:43.452193+00:00 17462510.295684553683 232537433.204315811396 249999943.500000357628 1 60196.402597811 2023-09-09T09:39:44.450856+00:00 17462528.162772379816 232537415.337174594402 249999943.499946981668 1 60196.402609258 2023-09-09T09:39:45.439875+00:00 17462544.216543730348 232537399.283490210772 249999943.500033944845 1 60196.402620904 2023-09-09T09:39:46.446065+00:00 17462521.929375447333 232537421.570354312658 249999943.499729752541 1 60196.402632435 2023-09-09T09:39:47.442381+00:00 17462503.314427997917 232537440.185546249151 249999943.499974250793 1 60196.402644010 2023-09-09T09:39:48.442502+00:00 17462576.553803481162 232537366.946165353060 249999943.499968826771 1 60196.402655578 2023-09-09T09:39:49.441979+00:00 17462546.707791842520 232537396.792288899422 249999943.500080734491 1 60196.402667265 2023-09-09T09:39:50.451711+00:00 17462510.956505969167 232537432.543238461018 249999943.499744415283 1 60196.402678817 2023-09-09T09:39:51.449797+00:00 17462540.110521759838 232537403.389385759830 249999943.499907523394 1 60196.402690359 2023-09-09T09:39:52.447067+00:00 17462588.458013780415 232537355.041924834251 249999943.499938607216 1 60196.402702272 2023-09-09T09:39:53.476309+00:00 17462556.024200707674 232537387.475871324539 249999943.500072032213 1 60196.402713561 2023-09-09T09:39:54.451705+00:00 17462568.214846979827 232537375.284793972969 249999943.499640941620 1 60196.402725092 2023-09-09T09:39:55.447945+00:00 17462516.853382252157 232537426.646229296923 249999943.499611556530 1 60196.402736579 2023-09-09T09:39:56.440425+00:00 17462545.947465576231 232537397.552400618792 249999943.499866187572 1 60196.402748581 2023-09-09T09:39:57.477441+00:00 17462531.912975721061 232537411.586986869574 249999943.499962598085 1 60196.402759786 2023-09-09T09:39:58.445523+00:00 17462525.203239861876 232537418.296607762575 249999943.499847620726 1 60196.402771620 2023-09-09T09:39:59.467960+00:00 17462538.979843210429 232537404.520022481680 249999943.499865680933 1 60196.402783011 2023-09-09T09:40:00.452144+00:00 17462588.425222475082 232537355.074767708778 249999943.499990195036 1 60196.402794565 2023-09-09T09:40:01.450413+00:00 17462514.277772236615 232537429.222115397453 249999943.499887645245 1 60196.402810213 2023-09-09T09:40:02.802381+00:00 17462536.357891008258 232537407.142149627209 249999943.500040650368 1 60196.402820696 2023-09-09T09:40:03.708131+00:00 17462559.145847372711 232537384.354176938534 249999943.500024318695 1 60196.402831656 2023-09-09T09:40:04.655075+00:00 17462523.134736102074 232537420.365465700626 249999943.500201791525 1 60196.402841884 2023-09-09T09:40:05.538730+00:00 17462534.985900375992 232537408.513979792595 249999943.499880164862 1 60196.402853905 2023-09-09T09:40:06.577414+00:00 17462515.720991648734 232537427.778885215521 249999943.499876856804 1 60196.402864651 2023-09-09T09:40:07.505850+00:00 17462588.101551525295 232537355.398190170527 249999943.499741703272 1 60196.402876033 2023-09-09T09:40:08.489276+00:00 17462534.277428753674 232537409.222643136978 249999943.500071883202 1 60196.402887520 2023-09-09T09:40:09.481727+00:00 17462534.191809136420 232537409.308157265186 249999943.499966412783 1 60196.402900064 2023-09-09T09:40:10.565539+00:00 17462482.902251232415 232537460.597506403923 249999943.499757647514 1 60196.402910451 2023-09-09T09:40:11.462971+00:00 17462547.534347061068 232537395.965387701988 249999943.499734759331 1 60196.402922086 2023-09-09T09:40:12.468255+00:00 17462581.235581275076 232537362.264451235533 249999943.500032514334 1 60196.402933735 2023-09-09T09:40:13.474739+00:00 17462505.467041622847 232537438.033291876316 249999943.500333487988 1 60196.402945743 2023-09-09T09:40:14.512190+00:00 17462552.758139293641 232537390.742075026035 249999943.500214308500 1 60196.402957034 2023-09-09T09:40:15.487712+00:00 17462527.444535557181 232537416.055528879166 249999943.500064432621 1 60196.402968258 2023-09-09T09:40:16.457490+00:00 17462559.811757523566 232537383.687998890877 249999943.499756425619 1 60196.402980350 2023-09-09T09:40:17.502229+00:00 17462547.687127929181 232537395.812827080488 249999943.499954998493 1 60196.402991345 2023-09-09T09:40:18.452226+00:00 17462528.551811408252 232537414.948106527328 249999943.499917924404 1 60196.403002867 2023-09-09T09:40:19.447717+00:00 17462473.126543533057 232537470.373669415712 249999943.500212937593 1 60196.403015375 2023-09-09T09:40:20.528427+00:00 17462570.998234540224 232537372.501943945885 249999943.500178486109 1 60196.403026347 2023-09-09T09:40:21.476369+00:00 17462486.937765657902 232537456.562031924725 249999943.499797582626 1 60196.403037968 2023-09-09T09:40:22.480460+00:00 17462543.039515011013 232537400.460654079914 249999943.500169098377 1 60196.403049453 2023-09-09T09:40:23.472754+00:00 17462532.482137583196 232537411.017636984587 249999943.499774575233 1 60196.403061355 2023-09-09T09:40:24.501010+00:00 17462548.174562375993 232537395.325423330069 249999943.499985694885 1 60196.403072893 2023-09-09T09:40:25.497919+00:00 17462478.159935962409 232537465.340071916580 249999943.500007867813 1 60196.403084396 2023-09-09T09:40:26.491869+00:00 17462527.403321024030 232537416.096743464470 249999943.500064492226 1 60196.403095765 2023-09-09T09:40:27.474081+00:00 17462570.303168095648 232537373.196575939655 249999943.499744027853 1 60196.403107194 2023-09-09T09:40:28.461543+00:00 17462483.630954653025 232537459.868801355362 249999943.499756008387 1 60196.403118984 2023-09-09T09:40:29.480195+00:00 17462542.111844178289 232537401.388101011515 249999943.499945193529 1 60196.403131044 2023-09-09T09:40:30.522261+00:00 17462484.920075293630 232537458.579943954945 249999943.500019252300 1 60196.403141883 2023-09-09T09:40:31.458709+00:00 17462567.420309830457 232537376.079702377319 249999943.500012218952 1 60196.403153385 2023-09-09T09:40:32.452436+00:00 17462502.845325108618 232537440.654815465212 249999943.500140577555 1 60196.403165040 2023-09-09T09:40:33.459433+00:00 17462561.360355224460 232537382.139369010925 249999943.499724239111 1 60196.403176551 2023-09-09T09:40:34.453976+00:00 17462519.377049311996 232537424.122731029987 249999943.499780356884 1 60196.403188149 2023-09-09T09:40:35.456079+00:00 17462570.063870839775 232537373.436206072569 249999943.500076919794 1 60196.403199638 2023-09-09T09:40:36.448718+00:00 17462520.748196709901 232537422.751837044954 249999943.500033766031 1 60196.403211236 2023-09-09T09:40:37.450806+00:00 17462545.259130001068 232537398.240627259016 249999943.499757260084 1 60196.403222902 2023-09-09T09:40:38.458686+00:00 17462499.876341182739 232537443.623839616776 249999943.500180810690 1 60196.403234615 2023-09-09T09:40:39.470783+00:00 17462554.624222431332 232537388.876069426537 249999943.500291854143 1 60196.403246422 2023-09-09T09:40:40.490904+00:00 17462530.253243915737 232537413.246908009052 249999943.500151932240 1 60196.403257605 2023-09-09T09:40:41.457084+00:00 17462556.653168205172 232537386.846697330475 249999943.499865531921 1 60196.403269036 2023-09-09T09:40:42.444677+00:00 17462510.823880836368 232537432.676131695509 249999943.500012516975 1 60196.403280637 2023-09-09T09:40:43.447025+00:00 17462545.724271323532 232537397.775667876005 249999943.499939203262 1 60196.403292221 2023-09-09T09:40:44.447869+00:00 17462479.065502200276 232537464.434142351151 249999943.499644547701 1 60196.403303851 2023-09-09T09:40:45.452777+00:00 17462512.391226626933 232537431.108787149191 249999943.500013768673 1 60196.403315349 2023-09-09T09:40:46.446201+00:00 17462598.819173369557 232537344.681006729603 249999943.500180095434 1 60196.403327061 2023-09-09T09:40:47.458063+00:00 17462503.165812429041 232537440.334252327681 249999943.500064760447 1 60196.403338525 2023-09-09T09:40:48.448543+00:00 17462537.511044915766 232537405.988894879818 249999943.499939799309 1 60196.403350128 2023-09-09T09:40:49.451078+00:00 17462508.075612425804 232537435.424381911755 249999943.499994337559 1 60196.403361770 2023-09-09T09:40:50.456901+00:00 17462564.673832133412 232537378.826168268919 249999943.500000417233 1 60196.403373204 2023-09-09T09:40:51.444815+00:00 17462496.309665355831 232537447.190330326557 249999943.499995678663 1 60196.403384951 2023-09-09T09:40:52.459781+00:00 17462539.066126041114 232537404.433795481920 249999943.499921530485 1 60196.403396683 2023-09-09T09:40:53.473374+00:00 17462558.611152924597 232537384.889088571072 249999943.500241488218 1 60196.403407936 2023-09-09T09:40:54.445706+00:00 17462466.820608831942 232537476.679212778807 249999943.499821603298 1 60196.403419532 2023-09-09T09:40:55.447533+00:00 17462561.711486708373 232537381.788406252861 249999943.499892950058 1 60196.403431159 2023-09-09T09:40:56.452096+00:00 17462540.756063874811 232537402.743741333485 249999943.499805212021 1 60196.403442748 2023-09-09T09:40:57.453439+00:00 17462479.328928276896 232537464.171062350273 249999943.499990642071 1 60196.403454942 2023-09-09T09:40:58.507005+00:00 17462487.492169450969 232537456.007480502129 249999943.499649941921 1 60196.403465865 2023-09-09T09:40:59.450759+00:00 17462538.298964772373 232537405.200894325972 249999943.499859094620 1 60196.403477422 2023-09-09T09:41:00.449276+00:00 17462545.826179623604 232537397.673797279596 249999943.499976903200 1 60196.403488894 2023-09-09T09:41:01.440492+00:00 17462527.231680419296 232537416.268306642771 249999943.499987065792 1 60196.403500826 2023-09-09T09:41:02.471370+00:00 17462528.432338312268 232537415.067862719297 249999943.500201046467 1 60196.403512266 2023-09-09T09:41:03.459796+00:00 17462569.816857423633 232537373.683129131794 249999943.499986559153 1 60196.403523722 2023-09-09T09:41:04.449611+00:00 17462502.970391586423 232537440.529786109924 249999943.500177681446 1 60196.403535495 2023-09-09T09:41:05.466767+00:00 17462541.848844129592 232537401.651262700558 249999943.500106841326 1 60196.403547205 2023-09-09T09:41:06.478551+00:00 17462503.141633071005 232537440.358415991068 249999943.500049054623 1 60196.403558663 2023-09-09T09:41:07.468507+00:00 17462540.763310138136 232537402.736881047487 249999943.500191181898 1 60196.403570325 2023-09-09T09:41:08.476050+00:00 17462532.273211065680 232537411.226729273796 249999943.499940335751 1 60196.403581741 2023-09-09T09:41:09.462429+00:00 17462536.701317280531 232537406.798752993345 249999943.500070273876 1 60196.403593272 2023-09-09T09:41:10.458682+00:00 17462565.974466934800 232537377.525553286076 249999943.500020205975 1 60196.403604697 2023-09-09T09:41:11.445797+00:00 17462522.170980609953 232537421.328950762749 249999943.499931365252 1 60196.403616432 2023-09-09T09:41:12.459710+00:00 17462563.422365527600 232537380.077474057674 249999943.499839574099 1 60196.403627943 2023-09-09T09:41:13.454310+00:00 17462539.489334508777 232537404.010456055403 249999943.499790549278 1 60196.403639424 2023-09-09T09:41:14.446213+00:00 17462561.414715647697 232537382.085196018219 249999943.499911665916 1 60196.403651108 2023-09-09T09:41:15.455782+00:00 17462505.331150121987 232537438.168616890907 249999943.499767005444 1 60196.403662474 2023-09-09T09:41:16.437721+00:00 17462532.360872719437 232537411.138930290937 249999943.499803006649 1 60196.403674136 2023-09-09T09:41:17.445385+00:00 17462569.254816487432 232537374.245380938053 249999943.500197410583 1 60196.403685721 2023-09-09T09:41:18.446295+00:00 17462481.561484862119 232537461.938222050667 249999943.499706923962 1 60196.403697260 2023-09-09T09:41:19.443224+00:00 17462536.552120920271 232537406.947958022356 249999943.500078946352 1 60196.403708867 2023-09-09T09:41:20.446092+00:00 17462527.691485702991 232537415.808465600014 249999943.499951303005 1 60196.403720760 2023-09-09T09:41:21.473630+00:00 17462509.467182971537 232537434.032740890980 249999943.499923855066 1 60196.403731977 2023-09-09T09:41:22.442805+00:00 17462512.369869902730 232537431.130363494158 249999943.500233411789 1 60196.403743546 2023-09-09T09:41:23.442325+00:00 17462490.819680511951 232537452.680539816618 249999943.500220328569 1 60196.403755427 2023-09-09T09:41:24.468925+00:00 17462579.611876040697 232537363.888365894556 249999943.500241935253 1 60196.403766721 2023-09-09T09:41:25.444737+00:00 17462558.827072065324 232537384.673065841198 249999943.500137895346 1 60196.403778264 2023-09-09T09:41:26.441996+00:00 17462509.032356407493 232537434.467731088400 249999943.500087499619 1 60196.403789856 2023-09-09T09:41:27.443624+00:00 17462570.119314238429 232537373.380692362785 249999943.500006616116 1 60196.403801466 2023-09-09T09:41:28.446643+00:00 17462554.810118377209 232537388.689854770899 249999943.499973148108 1 60196.403812989 2023-09-09T09:41:29.442248+00:00 17462526.994224596769 232537416.505718052387 249999943.499942660332 1 60196.403824577 2023-09-09T09:41:30.443466+00:00 17462547.911357153207 232537395.588664025068 249999943.500021189451 1 60196.403836159 2023-09-09T09:41:31.444099+00:00 17462507.367650076747 232537436.132172703743 249999943.499822795391 1 60196.403847890 2023-09-09T09:41:32.457669+00:00 17462522.068769853562 232537421.431281775236 249999943.500051617622 1 60196.403859296 2023-09-09T09:41:33.443182+00:00 17462580.579206187278 232537362.920965403318 249999943.500171601772 1 60196.403870889 2023-09-09T09:41:34.444830+00:00 17462461.003593273461 232537482.496584385633 249999943.500177651644 1 60196.403882526 2023-09-09T09:41:35.450264+00:00 17462548.819975778461 232537394.680136978626 249999943.500112771988 1 60196.403894162 2023-09-09T09:41:36.455616+00:00 17462516.939902335405 232537426.560314059258 249999943.500216394663 1 60196.403905561 2023-09-09T09:41:37.440502+00:00 17462559.797424662858 232537383.702534168959 249999943.499958842993 1 60196.403917240 2023-09-09T09:41:38.449546+00:00 17462538.687131591141 232537404.812632560730 249999943.499764144421 1 60196.403928792 2023-09-09T09:41:39.447608+00:00 17462542.689314670861 232537400.810478210449 249999943.499792873859 1 60196.403940417 2023-09-09T09:41:40.452060+00:00 17462534.012163862586 232537409.487812161446 249999943.499976038933 1 60196.403951877 2023-09-09T09:41:41.442170+00:00 17462543.373959187418 232537400.126008123159 249999943.499967306852 1 60196.403963551 2023-09-09T09:41:42.450778+00:00 17462526.722368761897 232537416.777575284243 249999943.499944031239 1 60196.403975056 2023-09-09T09:41:43.444793+00:00 17462527.183520387858 232537416.316383421421 249999943.499903798103 1 60196.403986608 2023-09-09T09:41:44.442884+00:00 17462562.902264934033 232537380.597765952349 249999943.500030875206 1 60196.403998369 2023-09-09T09:41:45.459118+00:00 17462537.717256873846 232537405.782823830843 249999943.500080704689 1 60196.404009792 2023-09-09T09:41:46.446005+00:00 17462492.034480445087 232537451.465567171574 249999943.500047624111 1 60196.404021348 2023-09-09T09:41:47.444452+00:00 17462553.604493081570 232537389.895269960165 249999943.499763041735 1 60196.404032938 2023-09-09T09:41:48.445811+00:00 17462547.727033924311 232537395.772684842348 249999943.499718755484 1 60196.404044421 2023-09-09T09:41:49.437959+00:00 17462563.601437568665 232537379.898514002562 249999943.499951571226 1 60196.404056334 2023-09-09T09:41:50.467233+00:00 17462515.167686209083 232537428.332107722759 249999943.499793946743 1 60196.404067589 2023-09-09T09:41:51.439713+00:00 17462543.864819657058 232537399.634940117598 249999943.499759763479 1 60196.404079210 2023-09-09T09:41:52.443713+00:00 17462558.797980200499 232537384.701989471912 249999943.499969661236 1 60196.404090828 2023-09-09T09:41:53.447567+00:00 17462535.337001793087 232537408.163146972656 249999943.500148773193 1 60196.404102456 2023-09-09T09:41:54.452201+00:00 17462523.360505443066 232537420.139440298080 249999943.499945729971 1 60196.404113934 2023-09-09T09:41:55.443937+00:00 17462514.268270313740 232537429.231535941362 249999943.499806255102 1 60196.404125469 2023-09-09T09:41:56.440543+00:00 17462593.058075051755 232537350.442368298769 249999943.500443339348 1 60196.404137427 2023-09-09T09:41:57.473729+00:00 17462529.887647841126 232537413.612482994795 249999943.500130832195 1 60196.404148943 2023-09-09T09:41:58.468680+00:00 17462510.778193250299 232537432.721726775169 249999943.499920010567 1 60196.404160251 2023-09-09T09:41:59.445684+00:00 17462573.929756850004 232537369.570207625628 249999943.499964475632 1 60196.404171818 2023-09-09T09:42:00.445049+00:00 17462501.994388949126 232537441.505675703287 249999943.500064641237 1 60196.404183354 2023-09-09T09:42:01.441800+00:00 17462500.053417645395 232537443.446535825729 249999943.499953478575 1 60196.404195927 2023-09-09T09:42:02.528095+00:00 17462514.016074765474 232537429.483819454908 249999943.499894231558 1 60196.404208332 2023-09-09T09:42:03.599862+00:00 17462492.268114458770 232537451.232029050589 249999943.500143498182 1 60196.404218474 2023-09-09T09:42:04.476177+00:00 17462577.596996158361 232537365.902971833944 249999943.499967992306 1 60196.404231307 2023-09-09T09:42:05.584882+00:00 17462515.477526154369 232537428.022377580404 249999943.499903738499 1 60196.404241693 2023-09-09T09:42:06.482307+00:00 17462510.675930928439 232537432.824129611254 249999943.500060528517 1 60196.404253025 2023-09-09T09:42:07.461372+00:00 17462526.021667495370 232537417.478434145451 249999943.500101625919 1 60196.404265282 2023-09-09T09:42:08.520361+00:00 17462508.687100116163 232537434.812620371580 249999943.499720484018 1 60196.404277008 2023-09-09T09:42:09.533459+00:00 17462556.646831210703 232537386.853090256453 249999943.499921470881 1 60196.404288698 2023-09-09T09:42:10.543528+00:00 17462538.910580247641 232537404.589276909828 249999943.499857157469 1 60196.404300136 2023-09-09T09:42:11.531703+00:00 17462568.253471381962 232537375.246386736631 249999943.499858111143 1 60196.404310904 2023-09-09T09:42:12.462097+00:00 17462514.971591953188 232537428.528447210789 249999943.500039160252 1 60196.404322532 2023-09-09T09:42:13.466789+00:00 17462520.201381601393 232537423.298351734877 249999943.499733328819 1 60196.404333910 2023-09-09T09:42:14.449829+00:00 17462567.616203118116 232537375.883752703667 249999943.499955832958 1 60196.404345443 2023-09-09T09:42:15.446289+00:00 17462571.274112138897 232537372.226057589054 249999943.500169724226 1 60196.404357214 2023-09-09T09:42:16.463315+00:00 17462573.347224641591 232537370.152536898851 249999943.499761551619 1 60196.404368631 2023-09-09T09:42:17.449726+00:00 17462505.945811834186 232537437.554034560919 249999943.499846398830 1 60196.404380227 2023-09-09T09:42:18.451659+00:00 17462524.436032377183 232537419.064055025578 249999943.500087410212 1 60196.404391785 2023-09-09T09:42:19.450238+00:00 17462531.219922106713 232537412.279768943787 249999943.499691039324 1 60196.404403466 2023-09-09T09:42:20.459428+00:00 17462547.037501636893 232537396.462331950665 249999943.499833583832 1 60196.404414956 2023-09-09T09:42:21.452228+00:00 17462579.246474988759 232537364.253752291203 249999943.500227272511 1 60196.404428038 2023-09-09T09:42:22.582476+00:00 17462502.089887503535 232537441.410132378340 249999943.500019878149 1 60196.404438123 2023-09-09T09:42:23.453818+00:00 17462573.217955462635 232537370.282132983208 249999943.500088453293 1 60196.404449752 2023-09-09T09:42:24.458542+00:00 17462579.889990553260 232537363.609918713570 249999943.499909281731 1 60196.404461241 2023-09-09T09:42:25.451232+00:00 17462525.220310255885 232537418.279659569263 249999943.499969840050 1 60196.404472817 2023-09-09T09:42:26.451368+00:00 17462572.959297392517 232537370.540926307440 249999943.500223696232 1 60196.404484696 2023-09-09T09:42:27.477754+00:00 17462525.915483046323 232537417.584356814623 249999943.499839872122 1 60196.404496365 2023-09-09T09:42:28.485952+00:00 17462520.300427358598 232537423.199489414692 249999943.499916762114 1 60196.404507946 2023-09-09T09:42:29.486568+00:00 17462586.215109422803 232537357.284969538450 249999943.500078976154 1 60196.404519012 2023-09-09T09:42:30.442643+00:00 17462507.869968622923 232537435.630094051361 249999943.500062674284 1 60196.404530744 2023-09-09T09:42:31.456291+00:00 17462548.555032040924 232537394.944942116737 249999943.499974161386 1 60196.404542283 2023-09-09T09:42:32.453278+00:00 17462497.675574701279 232537445.824565798044 249999943.500140488148 1 60196.404553775 2023-09-09T09:42:33.446175+00:00 17462543.547737210989 232537399.952311873436 249999943.500049084425 1 60196.404565576 2023-09-09T09:42:34.465735+00:00 17462575.750431761146 232537367.749724715948 249999943.500156462193 1 60196.404576929 2023-09-09T09:42:35.446666+00:00 17462515.410049330443 232537428.089791595936 249999943.499840915203 1 60196.404588480 2023-09-09T09:42:36.444723+00:00 17462559.543249972165 232537383.956718206406 249999943.499968171120 1 60196.404600114 2023-09-09T09:42:37.449845+00:00 17462510.537314087152 232537432.962785273790 249999943.500099360943 1 60196.404611717 2023-09-09T09:42:38.452340+00:00 17462501.222355801612 232537442.277610391378 249999943.499966204166 1 60196.404623243 2023-09-09T09:42:39.448222+00:00 17462533.154402077198 232537410.345546245575 249999943.499948322773 1 60196.404634887 2023-09-09T09:42:40.454249+00:00 17462576.738687314093 232537366.761366069317 249999943.500053375959 1 60196.404646441 2023-09-09T09:42:41.452539+00:00 17462532.575302481651 232537410.924797832966 249999943.500100314617 1 60196.404657950 2023-09-09T09:42:42.446831+00:00 17462514.494904965162 232537429.005174458027 249999943.500079423189 1 60196.404669558 2023-09-09T09:42:43.449834+00:00 17462517.347315277904 232537426.152725636959 249999943.500040918589 1 60196.404681107 2023-09-09T09:42:44.447698+00:00 17462502.407916955650 232537441.092231065035 249999943.500148028135 1 60196.404692688 2023-09-09T09:42:45.448297+00:00 17462535.419118423015 232537408.080813497305 249999943.499931931496 1 60196.404704430 2023-09-09T09:42:46.462784+00:00 17462477.158372621983 232537466.341678887606 249999943.500051498413 1 60196.404715849 2023-09-09T09:42:47.449369+00:00 17462546.937171079218 232537396.562608152628 249999943.499779224396 1 60196.404727408 2023-09-09T09:42:48.448021+00:00 17462525.522154241800 232537417.977707952261 249999943.499862194061 1 60196.404738955 2023-09-09T09:42:49.445683+00:00 17462528.067569088191 232537415.432426184416 249999943.499995261431 1 60196.404750664 2023-09-09T09:42:50.457384+00:00 17462495.941398840398 232537447.558318853378 249999943.499717682600 1 60196.404762347 2023-09-09T09:42:51.466750+00:00 17462508.339255299419 232537435.160587042570 249999943.499842345715 1 60196.404773670 2023-09-09T09:42:52.445056+00:00 17462571.173845298588 232537372.326201140881 249999943.500046432018 1 60196.404785492 2023-09-09T09:42:53.466560+00:00 17462536.899579588324 232537406.600208610296 249999943.499788194895 1 60196.404797057 2023-09-09T09:42:54.465723+00:00 17462518.450174003839 232537425.049684613943 249999943.499858617783 1 60196.404808520 2023-09-09T09:42:55.456172+00:00 17462542.779959037900 232537400.720060646534 249999943.500019669533 1 60196.404819981 2023-09-09T09:42:56.446354+00:00 17462542.319145210087 232537401.180830717087 249999943.499975919724 1 60196.404831550 2023-09-09T09:42:57.445920+00:00 17462530.015040010214 232537413.484844684601 249999943.499884694815 1 60196.404843093 2023-09-09T09:42:58.443218+00:00 17462538.874950490892 232537404.624871075153 249999943.499821573496 1 60196.404854686 2023-09-09T09:42:59.444866+00:00 17462517.867667511106 232537425.632378041744 249999943.500045537949 1 60196.404866281 2023-09-09T09:43:00.446661+00:00 17462577.949697311968 232537365.550169050694 249999943.499866366386 1 60196.404878866 2023-09-09T09:43:01.534068+00:00 17462506.474524337798 232537437.025394737720 249999943.499919086695 1 60196.404889806 2023-09-09T09:43:02.479267+00:00 17462520.823007091880 232537422.676783680916 249999943.499790787697 1 60196.404901310 2023-09-09T09:43:03.473172+00:00 17462504.129516653717 232537439.370328754187 249999943.499845415354 1 60196.404912597 2023-09-09T09:43:04.448376+00:00 17462573.209619715810 232537370.290731400251 249999943.500351130962 1 60196.404924254 2023-09-09T09:43:05.455538+00:00 17462550.897207923234 232537392.602742701769 249999943.499950617552 1 60196.404935963 2023-09-09T09:43:06.467227+00:00 17462488.827740170062 232537454.672381818295 249999943.500121980906 1 60196.404947473 2023-09-09T09:43:07.461674+00:00 17462531.055725429207 232537412.444208085537 249999943.499933511019 1 60196.404959441 2023-09-09T09:43:08.495706+00:00 17462531.395520251244 232537412.104546099901 249999943.500066339970 1 60196.404970380 2023-09-09T09:43:09.440889+00:00 17462540.396843027323 232537403.103177785873 249999943.500020802021 1 60196.404982030 2023-09-09T09:43:10.447384+00:00 17462509.073990184814 232537434.426099181175 249999943.500089377165 1 60196.404993795 2023-09-09T09:43:11.463864+00:00 17462546.870705131441 232537396.629316836596 249999943.500021964312 1 60196.405005464 2023-09-09T09:43:12.472139+00:00 17462520.649465318769 232537422.850382030010 249999943.499847352505 1 60196.405016736 2023-09-09T09:43:13.446014+00:00 17462535.316866189241 232537408.183267205954 249999943.500133395195 1 60196.405028282 2023-09-09T09:43:14.443532+00:00 17462531.152992077172 232537412.346831202507 249999943.499823272228 1 60196.405039816 2023-09-09T09:43:15.440115+00:00 17462548.395845793188 232537395.104231953621 249999943.500077754259 1 60196.405051372 2023-09-09T09:43:16.438505+00:00 17462522.756470404565 232537420.743541300297 249999943.500011712313 1 60196.405063052 2023-09-09T09:43:17.447695+00:00 17462551.101601202041 232537392.398218989372 249999943.499820202589 1 60196.405074604 2023-09-09T09:43:18.445781+00:00 17462492.963174145669 232537450.536726146936 249999943.499900281429 1 60196.405086336 2023-09-09T09:43:19.459421+00:00 17462558.692525982857 232537384.807579249144 249999943.500105232000 1 60196.405097815 2023-09-09T09:43:20.451212+00:00 17462497.910927776247 232537445.589097082615 249999943.500024855137 1 60196.405109443 2023-09-09T09:43:21.455896+00:00 17462562.946979865432 232537380.553186237812 249999943.500166118145 1 60196.405120802 2023-09-09T09:43:22.437307+00:00 17462506.007899317890 232537437.492263913155 249999943.500163227320 1 60196.405132439 2023-09-09T09:43:23.442754+00:00 17462534.345184862614 232537409.154780268669 249999943.499965131283 1 60196.405144067 2023-09-09T09:43:24.447413+00:00 17462529.582877445966 232537413.916949719191 249999943.499827176332 1 60196.405155667 2023-09-09T09:43:25.449638+00:00 17462513.178374957293 232537430.321757465601 249999943.500132411718 1 60196.405167208 2023-09-09T09:43:26.446790+00:00 17462489.835283245891 232537453.664605498314 249999943.499888747931 1 60196.405178728 2023-09-09T09:43:27.442075+00:00 17462513.863339982927 232537429.636700570583 249999943.500040560961 1 60196.405190325 2023-09-09T09:43:28.444114+00:00 17462577.146602541208 232537366.353268533945 249999943.499871075153 1 60196.405202087 2023-09-09T09:43:29.460321+00:00 17462557.948785904795 232537385.551394522190 249999943.500180423260 1 60196.405213707 2023-09-09T09:43:30.464284+00:00 17462561.037152078003 232537382.462842702866 249999943.499994784594 1 60196.405225047 2023-09-09T09:43:31.444073+00:00 17462517.974871478975 232537425.525179624557 249999943.500051110983 1 60196.405236738 2023-09-09T09:43:32.454178+00:00 17462534.028273381293 232537409.471770405769 249999943.500043779612 1 60196.405248196 2023-09-09T09:43:33.444156+00:00 17462474.082680527121 232537469.417345196009 249999943.500025719404 1 60196.405259842 2023-09-09T09:43:34.450340+00:00 17462598.827222019434 232537344.672923743725 249999943.500145763159 1 60196.405271369 2023-09-09T09:43:35.446263+00:00 17462520.191637486219 232537423.308368146420 249999943.500005632639 1 60196.405282962 2023-09-09T09:43:36.447926+00:00 17462541.593394484371 232537401.906715571880 249999943.500110059977 1 60196.405294533 2023-09-09T09:43:37.447639+00:00 17462512.236937221140 232537431.262984812260 249999943.499922037125 1 60196.405306223 2023-09-09T09:43:38.457699+00:00 17462537.888385336846 232537405.611849814653 249999943.500235140324 1 60196.405317694 2023-09-09T09:43:39.448744+00:00 17462575.375958729535 232537368.124080300331 249999943.500039041042 1 60196.405329224 2023-09-09T09:43:40.444971+00:00 17462544.614647332579 232537398.885393828154 249999943.500041157007 1 60196.405340791 2023-09-09T09:43:41.444297+00:00 17462541.316475678235 232537402.183630019426 249999943.500105708838 1 60196.405352400 2023-09-09T09:43:42.447322+00:00 17462486.852653026581 232537456.647499173880 249999943.500152200460 1 60196.405364150 2023-09-09T09:43:43.462529+00:00 17462604.196990821511 232537339.302839905024 249999943.499830722809 1 60196.405375520 2023-09-09T09:43:44.444911+00:00 17462517.812642011791 232537425.687280654907 249999943.499922662973 1 60196.405387670 2023-09-09T09:43:45.494647+00:00 17462554.117992192507 232537389.381913572550 249999943.499905765057 1 60196.405399163 2023-09-09T09:43:46.487685+00:00 17462563.642981398851 232537379.857097953558 249999943.500079363585 1 60196.405410307 2023-09-09T09:43:47.450475+00:00 17462515.940005190670 232537427.559753656387 249999943.499758839607 1 60196.405421817 2023-09-09T09:43:48.444965+00:00 17462537.746676299721 232537405.753541022539 249999943.500217318535 1 60196.405433368 2023-09-09T09:43:49.443019+00:00 17462519.812338646501 232537423.687655985355 249999943.499994635582 1 60196.405445093 2023-09-09T09:43:50.456029+00:00 17462490.946731373668 232537452.553299754858 249999943.500031113625 1 60196.405456517 2023-09-09T09:43:51.443082+00:00 17462565.569217674434 232537377.930322110653 249999943.499539792538 1 60196.405468174 2023-09-09T09:43:52.450215+00:00 17462498.141450621188 232537445.358324050903 249999943.499774664640 1 60196.405479670 2023-09-09T09:43:53.443446+00:00 17462504.292076777667 232537439.207902252674 249999943.499979019165 1 60196.405491365 2023-09-09T09:43:54.453896+00:00 17462520.444830674678 232537423.055127859116 249999943.499958544970 1 60196.405502837 2023-09-09T09:43:55.445084+00:00 17462534.551888532937 232537408.948070943356 249999943.499959468842 1 60196.405514674 2023-09-09T09:43:56.467876+00:00 17462568.518372230232 232537374.981619477272 249999943.499991714954 1 60196.405526033 2023-09-09T09:43:57.449258+00:00 17462513.718770075589 232537429.781325817108 249999943.500095903873 1 60196.405537545 2023-09-09T09:43:58.443854+00:00 17462504.676994871348 232537438.823034822941 249999943.500029683113 1 60196.405549148 2023-09-09T09:43:59.446413+00:00 17462545.255762465298 232537398.244268476963 249999943.500030934811 1 60196.405560684 2023-09-09T09:44:00.443101+00:00 17462533.731032013893 232537409.769015848637 249999943.500047862530 1 60196.405575057 2023-09-09T09:44:01.684937+00:00 17462527.814155913889 232537415.685957074165 249999943.500112980604 1 60196.405585817 2023-09-09T09:44:02.614541+00:00 17462544.880149912089 232537398.619704216719 249999943.499854117632 1 60196.405597286 2023-09-09T09:44:03.605513+00:00 17462562.876462895423 232537380.623508185148 249999943.499971091747 1 60196.405608488 2023-09-09T09:44:04.573343+00:00 17462524.255369190127 232537419.244548738003 249999943.499917924404 1 60196.405619965 2023-09-09T09:44:05.564952+00:00 17462551.601649884135 232537391.898173719645 249999943.499823600054 1 60196.405631345 2023-09-09T09:44:06.548212+00:00 17462502.481126852334 232537441.019031554461 249999943.500158399343 1 60196.405642632 2023-09-09T09:44:07.523425+00:00 17462523.973272047937 232537419.526583969593 249999943.499856024981 1 60196.405653647 2023-09-09T09:44:08.475075+00:00 17462592.017520289868 232537351.482624083757 249999943.500144362450 1 60196.405666109 2023-09-09T09:44:09.551850+00:00 17462517.931802976876 232537425.568265676498 249999943.500068664551 1 60196.405677957 2023-09-09T09:44:10.575424+00:00 17462514.469051491469 232537429.030882447958 249999943.499933928251 1 60196.405688109 2023-09-09T09:44:11.452646+00:00 17462483.322055596858 232537460.177796572447 249999943.499852180481 1 60196.405699643 2023-09-09T09:44:12.449194+00:00 17462550.036730520427 232537393.463002741337 249999943.499733269215 1 60196.405711190 2023-09-09T09:44:13.446818+00:00 17462519.455196529627 232537424.044892489910 249999943.500089019537 1 60196.405722995 2023-09-09T09:44:14.466767+00:00 17462532.606278724968 232537410.893669903278 249999943.499948620796 1 60196.405734397 2023-09-09T09:44:15.451904+00:00 17462504.501525912434 232537438.998486697674 249999943.500012606382 1 60196.405745976 2023-09-09T09:44:16.452292+00:00 17462571.760100971907 232537371.739582538605 249999943.499683499336 1 60196.405757603 2023-09-09T09:44:17.456931+00:00 17462539.890160489827 232537403.610131502151 249999943.500292003155 1 60196.405769140 2023-09-09T09:44:18.453728+00:00 17462513.439819142222 232537430.060075819492 249999943.499894976616 1 60196.405780626 2023-09-09T09:44:19.446076+00:00 17462529.053939759731 232537414.446030884981 249999943.499970644712 1 60196.405792344 2023-09-09T09:44:20.458515+00:00 17462562.273910164833 232537381.226070135832 249999943.499980300665 1 60196.405803773 2023-09-09T09:44:21.445993+00:00 17462494.497078247368 232537449.002809226513 249999943.499887466431 1 60196.405815441 2023-09-09T09:44:22.454131+00:00 17462591.103671953082 232537352.396191716194 249999943.499863684177 1 60196.405827352 2023-09-09T09:44:23.483207+00:00 17462544.985549252480 232537398.514590620995 249999943.500139862299 1 60196.405838935 2023-09-09T09:44:24.483934+00:00 17462507.824805166572 232537435.675260484219 249999943.500065654516 1 60196.405850857 2023-09-09T09:44:25.513985+00:00 17462521.568734206259 232537421.931178510189 249999943.499912708998 1 60196.405861836 2023-09-09T09:44:26.462620+00:00 17462555.295113250613 232537388.204955488443 249999943.500068724155 1 60196.405873315 2023-09-09T09:44:27.454414+00:00 17462557.651611678302 232537385.848571121693 249999943.500182807446 1 60196.405885370 2023-09-09T09:44:28.496029+00:00 17462503.692621879280 232537439.807505697012 249999943.500127583742 1 60196.405896380 2023-09-09T09:44:29.447247+00:00 17462552.790568258613 232537390.709482997656 249999943.500051259995 1 60196.405908072 2023-09-09T09:44:30.457457+00:00 17462531.475646775216 232537412.024129539728 249999943.499776303768 1 60196.405919522 2023-09-09T09:44:31.446681+00:00 17462518.316539239138 232537425.183388799429 249999943.499928027391 1 60196.405931046 2023-09-09T09:44:32.442406+00:00 17462567.226215951145 232537376.273728132248 249999943.499944090843 1 60196.405942698 2023-09-09T09:44:33.449094+00:00 17462536.648116536438 232537406.852012753487 249999943.500129282475 1 60196.405954269 2023-09-09T09:44:34.448863+00:00 17462514.267683230340 232537429.232391655445 249999943.500074893236 1 60196.405965781 2023-09-09T09:44:35.443490+00:00 17462564.008146248758 232537379.491805016994 249999943.499951273203 1 60196.405977361 2023-09-09T09:44:36.443990+00:00 17462519.095464836806 232537424.404439359903 249999943.499904185534 1 60196.405988964 2023-09-09T09:44:37.446494+00:00 17462533.569904461503 232537409.930056214333 249999943.499960660934 1 60196.406000976 2023-09-09T09:44:38.484317+00:00 17462530.732562620193 232537412.767345666885 249999943.499908298254 1 60196.406012806 2023-09-09T09:44:39.506401+00:00 17462554.181641247123 232537389.318161696196 249999943.499802947044 1 60196.406023610 2023-09-09T09:44:40.439912+00:00 17462523.468805655837 232537420.031076431274 249999943.499882102013 1 60196.406035391 2023-09-09T09:44:41.457807+00:00 17462585.748464442790 232537357.751502692699 249999943.499967128038 1 60196.406047016 2023-09-09T09:44:42.462194+00:00 17462513.181195858866 232537430.318709164858 249999943.499905019999 1 60196.406058891 2023-09-09T09:44:43.488151+00:00 17462521.848274093121 232537421.651487678289 249999943.499761760235 1 60196.406069981 2023-09-09T09:44:44.446329+00:00 17462551.449809703976 232537392.049989938736 249999943.499799638987 1 60196.406081545 2023-09-09T09:44:45.445506+00:00 17462535.593109160662 232537407.907090693712 249999943.500199854374 1 60196.406093118 2023-09-09T09:44:46.445385+00:00 17462536.461634289473 232537407.038306266069 249999943.499940544367 1 60196.406104788 2023-09-09T09:44:47.453661+00:00 17462479.043610155582 232537464.456235170364 249999943.499845325947 1 60196.406116250 2023-09-09T09:44:48.443992+00:00 17462573.343054760247 232537370.157050609589 249999943.500105381012 1 60196.406127808 2023-09-09T09:44:49.442598+00:00 17462509.935087684542 232537433.565154492855 249999943.500242173672 1 60196.406139477 2023-09-09T09:44:50.450833+00:00 17462505.971057739109 232537437.529142439365 249999943.500200182199 1 60196.406151316 2023-09-09T09:44:51.473730+00:00 17462546.930359885097 232537396.569742679596 249999943.500102579594 1 60196.406162591 2023-09-09T09:44:52.447877+00:00 17462540.445969972759 232537403.053917765617 249999943.499887734652 1 60196.406174145 2023-09-09T09:44:53.446133+00:00 17462523.200725518167 232537420.299318253994 249999943.500043779612 1 60196.406186233 2023-09-09T09:44:54.490565+00:00 17462533.844802618027 232537409.655018985271 249999943.499821603298 1 60196.406197255 2023-09-09T09:44:55.442822+00:00 17462527.086746130139 232537416.413033425808 249999943.499779552221 1 60196.406209003 2023-09-09T09:44:56.457833+00:00 17462504.307870265096 232537439.192232966423 249999943.500103235245 1 60196.406220568 2023-09-09T09:44:57.457072+00:00 17462556.448886279017 232537387.050990343094 249999943.499876618385 1 60196.406232225 2023-09-09T09:44:58.464204+00:00 17462514.636649854481 232537428.863255918026 249999943.499905765057 1 60196.406243688 2023-09-09T09:44:59.454687+00:00 17462496.095917802304 232537447.404014974833 249999943.499932765961 1 60196.406255180 2023-09-09T09:45:00.447582+00:00 17462523.206269193441 232537420.293852716684 249999943.500121921301 1 60196.406266694 2023-09-09T09:45:01.442383+00:00 17462554.138178057969 232537389.361954361200 249999943.500132411718 1 60196.406280381 2023-09-09T09:45:02.624921+00:00 17462511.827288009226 232537431.672694981098 249999943.499982982874 1 60196.406291425 2023-09-09T09:45:03.579123+00:00 17462525.319851931185 232537418.180003732443 249999943.499855667353 1 60196.406301906 2023-09-09T09:45:04.484673+00:00 17462563.715992756188 232537379.783808141947 249999943.499800890684 1 60196.406313252 2023-09-09T09:45:05.464942+00:00 17462483.389698576182 232537460.110246151686 249999943.499944716692 1 60196.406324725 2023-09-09T09:45:06.456226+00:00 17462516.113993134350 232537427.386003404856 249999943.499996542931 1 60196.406336235 2023-09-09T09:45:07.450682+00:00 17462586.289286181331 232537357.210815072060 249999943.500101268291 1 60196.406348304 2023-09-09T09:45:08.493435+00:00 17462490.607785146683 232537452.892363250256 249999943.500148385763 1 60196.406359559 2023-09-09T09:45:09.465907+00:00 17462548.878441065550 232537394.621522098780 249999943.499963164330 1 60196.406371417 2023-09-09T09:45:10.490455+00:00 17462519.521222315729 232537423.978971809149 249999943.500194132328 1 60196.406382512 2023-09-09T09:45:11.449084+00:00 17462499.629981145263 232537443.870055258274 249999943.500036418438 1 60196.406394243 2023-09-09T09:45:12.462561+00:00 17462517.340371221304 232537426.159782946110 249999943.500154167414 1 60196.406406189 2023-09-09T09:45:13.494744+00:00 17462566.425744209439 232537377.074217498302 249999943.499961704016 1 60196.406417520 2023-09-09T09:45:14.473738+00:00 17462552.032233707607 232537391.467701435089 249999943.499935150146 1 60196.406429140 2023-09-09T09:45:15.477730+00:00 17462510.490049857646 232537433.009899169207 249999943.499949038029 1 60196.406440901 2023-09-09T09:45:16.493791+00:00 17462596.294905304909 232537347.204988807440 249999943.499894112349 1 60196.406452028 2023-09-09T09:45:17.455183+00:00 17462542.385642990470 232537401.114080876112 249999943.499723851681 1 60196.406463872 2023-09-09T09:45:18.478525+00:00 17462574.247136570513 232537369.252647846937 249999943.499784410000 1 60196.406475047 2023-09-09T09:45:19.444039+00:00 17462508.000129237771 232537435.500109732151 249999943.500238955021 1 60196.406486892 2023-09-09T09:45:20.467465+00:00 17462492.524264682084 232537450.975844800472 249999943.500109493732 1 60196.406498332 2023-09-09T09:45:21.455846+00:00 17462520.200837150216 232537423.299236476421 249999943.500073611736 1 60196.406510021 2023-09-09T09:45:22.465798+00:00 17462520.585724178702 232537422.914238423109 249999943.499962598085 1 60196.406521376 2023-09-09T09:45:23.446880+00:00 17462569.251989785582 232537374.247957766056 249999943.499947547913 1 60196.406532969 2023-09-09T09:45:24.448510+00:00 17462501.571032967418 232537441.929287910461 249999943.500320881605 1 60196.406544725 2023-09-09T09:45:25.464290+00:00 17462562.660047858953 232537380.840156883001 249999943.500204741955 1 60196.406556068 2023-09-09T09:45:26.444223+00:00 17462482.993419665843 232537460.506447136402 249999943.499866813421 1 60196.406567643 2023-09-09T09:45:27.444356+00:00 17462575.318675339222 232537368.181369215250 249999943.500044554472 1 60196.406579510 2023-09-09T09:45:28.469711+00:00 17462488.129753518850 232537455.369999617338 249999943.499753147364 1 60196.406590958 2023-09-09T09:45:29.458765+00:00 17462521.999386157840 232537421.500757098198 249999943.500143259764 1 60196.406602276 2023-09-09T09:45:30.436607+00:00 17462502.908411711454 232537440.591604620218 249999943.500016331673 1 60196.406613871 2023-09-09T09:45:31.438425+00:00 17462549.360642023385 232537394.139556288719 249999943.500198304653 1 60196.406625571 2023-09-09T09:45:32.449350+00:00 17462545.031672839075 232537398.468649953604 249999943.500322788954 1 60196.406636981 2023-09-09T09:45:33.435173+00:00 17462545.833738334477 232537397.666379779577 249999943.500118106604 1 60196.406648683 2023-09-09T09:45:34.446231+00:00 17462555.302187379450 232537388.197782814503 249999943.499970197678 1 60196.406660280 2023-09-09T09:45:35.448165+00:00 17462553.289607152343 232537390.210407525301 249999943.500014662743 1 60196.406671804 2023-09-09T09:45:36.443850+00:00 17462551.965242337435 232537391.534597337246 249999943.499839663506 1 60196.406683397 2023-09-09T09:45:37.445446+00:00 17462529.747427746654 232537413.752196818590 249999943.499624550343 1 60196.406694937 2023-09-09T09:45:38.442615+00:00 17462511.323592178524 232537432.176189899445 249999943.499782085419 1 60196.406706931 2023-09-09T09:45:39.478817+00:00 17462507.906109362841 232537435.593732237816 249999943.499841600657 1 60196.406718134 2023-09-09T09:45:40.446778+00:00 17462550.418062053621 232537393.081616938114 249999943.499678999186 1 60196.406729852 2023-09-09T09:45:41.459221+00:00 17462556.082409054041 232537387.417407512665 249999943.499816566706 1 60196.406741234 2023-09-09T09:45:42.442619+00:00 17462561.130861915648 232537382.369350582361 249999943.500212490559 1 60196.406752863 2023-09-09T09:45:43.447355+00:00 17462477.036084219813 232537466.463911652565 249999943.499995887280 1 60196.406764490 2023-09-09T09:45:44.451927+00:00 17462541.539674255997 232537401.960266858339 249999943.499941110611 1 60196.406775957 2023-09-09T09:45:45.442736+00:00 17462488.746620930731 232537454.753495752811 249999943.500116676092 1 60196.406787517 2023-09-09T09:45:46.441468+00:00 17462508.072056602687 232537435.428029507399 249999943.500086098909 1 60196.406799223 2023-09-09T09:45:47.452883+00:00 17462574.959874723107 232537368.540015697479 249999943.499890416861 1 60196.406810875 2023-09-09T09:45:48.459610+00:00 17462571.935316886753 232537371.564437210560 249999943.499754101038 1 60196.406822241 2023-09-09T09:45:49.441598+00:00 17462506.326012615114 232537437.174006521702 249999943.500019133091 1 60196.406834072 2023-09-09T09:45:50.463848+00:00 17462562.083287023008 232537381.416602671146 249999943.499889701605 1 60196.406845443 2023-09-09T09:45:51.446300+00:00 17462533.308439642191 232537410.191648185253 249999943.500087827444 1 60196.406857043 2023-09-09T09:45:52.448533+00:00 17462491.705617271364 232537451.794499129057 249999943.500116407871 1 60196.406868577 2023-09-09T09:45:53.444999+00:00 17462531.917110968381 232537411.582815259695 249999943.499926239252 1 60196.406880270 2023-09-09T09:45:54.455322+00:00 17462508.950529713184 232537434.549476474524 249999943.500006198883 1 60196.406891753 2023-09-09T09:45:55.447420+00:00 17462540.672771535814 232537402.827235102654 249999943.500006645918 1 60196.406903315 2023-09-09T09:45:56.446417+00:00 17462540.037207886577 232537403.462600558996 249999943.499808430672 1 60196.406914957 2023-09-09T09:45:57.452267+00:00 17462532.332845717669 232537411.167207032442 249999943.500052750111 1 60196.406926506 2023-09-09T09:45:58.450144+00:00 17462524.847116112709 232537418.652942448854 249999943.500058561563 1 60196.406938069 2023-09-09T09:45:59.449178+00:00 17462574.552619282156 232537368.947158485651 249999943.499777764082 1 60196.406949624 2023-09-09T09:46:00.447519+00:00 17462507.398692544550 232537436.101355314255 249999943.500047862530 1 60196.406961173 2023-09-09T09:46:01.445368+00:00 17462527.645508013666 232537415.854212343693 249999943.499720364809 1 60196.406974066 2023-09-09T09:46:02.559263+00:00 17462534.694694243371 232537408.804858744144 249999943.499552994967 1 60196.406985017 2023-09-09T09:46:03.505467+00:00 17462480.737726025283 232537462.762208253145 249999943.499934285879 1 60196.406996357 2023-09-09T09:46:04.485275+00:00 17462541.064561028033 232537402.435303956270 249999943.499864995480 1 60196.407008433 2023-09-09T09:46:05.528628+00:00 17462543.974305462092 232537399.525723487139 249999943.500028938055 1 60196.407019813 2023-09-09T09:46:06.511789+00:00 17462521.317748136818 232537422.182369887829 249999943.500118017197 1 60196.407031023 2023-09-09T09:46:07.480378+00:00 17462515.872463226318 232537427.627536237240 249999943.499999463558 1 60196.407043401 2023-09-09T09:46:08.549878+00:00 17462516.970707722008 232537426.529398053885 249999943.500105768442 1 60196.407055329 2023-09-09T09:46:09.580422+00:00 17462539.618820618838 232537403.881201088428 249999943.500021696091 1 60196.407066586 2023-09-09T09:46:10.553085+00:00 17462544.874083355069 232537398.626113384962 249999943.500196754932 1 60196.407077024 2023-09-09T09:46:11.454862+00:00 17462487.354675617069 232537456.145461618900 249999943.500137239695 1 60196.407089357 2023-09-09T09:46:12.520421+00:00 17462552.830219313502 232537390.669804245234 249999943.500023543835 1 60196.407100108 2023-09-09T09:46:13.449344+00:00 17462575.577373646200 232537367.922569423914 249999943.499943077564 1 60196.407111989 2023-09-09T09:46:14.475884+00:00 17462507.474225778133 232537436.025579988956 249999943.499805778265 1 60196.407123360 2023-09-09T09:46:15.458313+00:00 17462523.670929431915 232537419.829101771116 249999943.500031203032 1 60196.407134863 2023-09-09T09:46:16.452122+00:00 17462565.802039913833 232537377.697671830654 249999943.499711751938 1 60196.407146609 2023-09-09T09:46:17.467008+00:00 17462525.043972704560 232537418.456077694893 249999943.500050395727 1 60196.407158130 2023-09-09T09:46:18.462442+00:00 17462561.729928746819 232537381.770181357861 249999943.500110089779 1 60196.407169801 2023-09-09T09:46:19.470808+00:00 17462522.387162722647 232537421.112932026386 249999943.500094741583 1 60196.407181535 2023-09-09T09:46:20.484610+00:00 17462540.954103149474 232537402.546048223972 249999943.500151365995 1 60196.407192895 2023-09-09T09:46:21.466146+00:00 17462492.840805683285 232537450.658890038729 249999943.499695718288 1 60196.407205374 2023-09-09T09:46:22.544303+00:00 17462540.455264549702 232537403.044580906630 249999943.499845445156 1 60196.407216523 2023-09-09T09:46:23.507598+00:00 17462565.191344749182 232537378.309254527092 249999943.500599265099 1 60196.407227994 2023-09-09T09:46:24.498706+00:00 17462558.542127598077 232537384.957813709974 249999943.499941319227 1 60196.407239994 2023-09-09T09:46:25.535530+00:00 17462548.766128815711 232537394.733710378408 249999943.499839186668 1 60196.407251142 2023-09-09T09:46:26.498688+00:00 17462507.922758366913 232537435.576800197363 249999943.499558568001 1 60196.407262459 2023-09-09T09:46:27.476461+00:00 17462535.731651686132 232537407.768472999334 249999943.500124692917 1 60196.407274207 2023-09-09T09:46:28.491499+00:00 17462548.921057343483 232537394.579333186150 249999943.500390529633 1 60196.407285726 2023-09-09T09:46:29.486678+00:00 17462539.205373261124 232537404.294476926327 249999943.499850183725 1 60196.407297450 2023-09-09T09:46:30.499662+00:00 17462511.287525489926 232537432.212475985289 249999943.500001490116 1 60196.407308645 2023-09-09T09:46:31.466938+00:00 17462550.027142088860 232537393.472762584686 249999943.499904662371 1 60196.407319922 2023-09-09T09:46:32.441299+00:00 17462571.809854555875 232537371.690169215202 249999943.500023782253 1 60196.407331533 2023-09-09T09:46:33.444454+00:00 17462544.027478996664 232537399.472449004650 249999943.499927997589 1 60196.407343120 2023-09-09T09:46:34.445541+00:00 17462525.271528135985 232537418.228585869074 249999943.500113993883 1 60196.407354747 2023-09-09T09:46:35.450190+00:00 17462562.485073067248 232537381.014853894711 249999943.499926954508 1 60196.407366364 2023-09-09T09:46:36.453849+00:00 17462540.731107886881 232537402.768669307232 249999943.499777197838 1 60196.407377856 2023-09-09T09:46:37.446768+00:00 17462587.019063886255 232537356.480913609266 249999943.499977499247 1 60196.407389735 2023-09-09T09:46:38.473120+00:00 17462526.313240349293 232537417.187021344900 249999943.500261694193 1 60196.407401352 2023-09-09T09:46:39.476814+00:00 17462539.548980683088 232537403.950888991356 249999943.499869674444 1 60196.407412692 2023-09-09T09:46:40.456607+00:00 17462561.658221248537 232537381.841758191586 249999943.499979436398 1 60196.407424182 2023-09-09T09:46:41.449330+00:00 17462520.810043022037 232537422.689922124147 249999943.499965131283 1 60196.407435801 2023-09-09T09:46:42.453222+00:00 17462498.748508684337 232537444.751197606325 249999943.499706298113 1 60196.407447313 2023-09-09T09:46:43.447828+00:00 17462572.053715396672 232537371.446256011724 249999943.499971419573 1 60196.407458854 2023-09-09T09:46:44.445021+00:00 17462552.102908417583 232537391.397112399340 249999943.500020802021 1 60196.407470427 2023-09-09T09:46:45.444930+00:00 17462513.938311856240 232537429.561786532402 249999943.500098377466 1 60196.407482012 2023-09-09T09:46:46.445876+00:00 17462484.633371848613 232537458.866689354181 249999943.500061213970 1 60196.407493585 2023-09-09T09:46:47.445750+00:00 17462499.806603856385 232537443.693366289139 249999943.499970138073 1 60196.407505097 2023-09-09T09:46:48.440378+00:00 17462542.995497733355 232537400.504616230726 249999943.500113964081 1 60196.407516826 2023-09-09T09:46:49.453791+00:00 17462495.365925934166 232537448.134187340736 249999943.500113278627 1 60196.407528414 2023-09-09T09:46:50.454994+00:00 17462522.009611785412 232537421.490298509598 249999943.499910295010 1 60196.407540045 2023-09-09T09:46:51.459903+00:00 17462555.374552268535 232537388.125466972589 249999943.500019252300 1 60196.407551405 2023-09-09T09:46:52.441359+00:00 17462553.740402691066 232537389.759541988373 249999943.499944686890 1 60196.407562997 2023-09-09T09:46:53.442971+00:00 17462568.703851994127 232537374.796133965254 249999943.499985963106 1 60196.407574584 2023-09-09T09:46:54.444059+00:00 17462503.969992350787 232537439.530118495226 249999943.500110834837 1 60196.407586172 2023-09-09T09:46:55.445253+00:00 17462519.913649372756 232537423.586384654045 249999943.500034034252 1 60196.407597798 2023-09-09T09:46:56.449772+00:00 17462527.248019158840 232537416.252056807280 249999943.500075966120 1 60196.407609368 2023-09-09T09:46:57.449394+00:00 17462519.342552982271 232537424.157539516687 249999943.500092506409 1 60196.407620882 2023-09-09T09:46:58.444174+00:00 17462559.627358485013 232537383.872424900532 249999943.499783396721 1 60196.407632490 2023-09-09T09:46:59.447100+00:00 17462467.023920673877 232537476.476204127073 249999943.500124812126 1 60196.407644052 2023-09-09T09:47:00.446054+00:00 17462540.190781075507 232537403.309205949306 249999943.499987035990 1 60196.407658650 2023-09-09T09:47:01.707314+00:00 17462544.346446834505 232537399.153381943703 249999943.499828785658 1 60196.407668132 2023-09-09T09:47:02.526639+00:00 17462538.796650998294 232537404.703186422586 249999943.499837428331 1 60196.407679428 2023-09-09T09:47:03.502601+00:00 17462537.029810164124 232537406.470118910074 249999943.499929070473 1 60196.407690505 2023-09-09T09:47:04.459577+00:00 17462518.455089803785 232537425.044942855835 249999943.500032663345 1 60196.407702163 2023-09-09T09:47:05.466893+00:00 17462519.942428905517 232537423.557749003172 249999943.500177919865 1 60196.407713531 2023-09-09T09:47:06.449030+00:00 17462520.133510120213 232537423.366481482983 249999943.499991595745 1 60196.407725169 2023-09-09T09:47:07.454576+00:00 17462517.396253511310 232537426.103625416756 249999943.499878942966 1 60196.407736636 2023-09-09T09:47:08.445374+00:00 17462523.535019088537 232537419.965128928423 249999943.500148028135 1 60196.407748342 2023-09-09T09:47:09.456758+00:00 17462571.581929415464 232537371.918047815561 249999943.499977231026 1 60196.407759724 2023-09-09T09:47:10.440178+00:00 17462552.155901484191 232537391.343879848719 249999943.499781340361 1 60196.407771334 2023-09-09T09:47:11.443243+00:00 17462486.734521947801 232537456.765563905239 249999943.500085860491 1 60196.407782962 2023-09-09T09:47:12.447877+00:00 17462557.172044605017 232537386.327965229750 249999943.500009834766 1 60196.407794920 2023-09-09T09:47:13.481074+00:00 17462539.161365021020 232537404.338761806488 249999943.500126838684 1 60196.407806362 2023-09-09T09:47:14.469721+00:00 17462513.677857268602 232537429.822178274393 249999943.500035554171 1 60196.407817655 2023-09-09T09:47:15.445376+00:00 17462522.698794912547 232537420.801419556141 249999943.500214457512 1 60196.407829219 2023-09-09T09:47:16.444584+00:00 17462520.303680989891 232537423.196334123611 249999943.500015109777 1 60196.407840854 2023-09-09T09:47:17.449828+00:00 17462546.069288101047 232537397.430737972260 249999943.500026077032 1 60196.407852381 2023-09-09T09:47:18.445655+00:00 17462539.516541562974 232537403.983502298594 249999943.500043869019 1 60196.407863945 2023-09-09T09:47:19.444812+00:00 17462552.775485441089 232537390.724530100822 249999943.500015556812 1 60196.407875492 2023-09-09T09:47:20.442550+00:00 17462527.684127774090 232537415.815781772137 249999943.499909549952 1 60196.407887074 2023-09-09T09:47:21.443230+00:00 17462520.366944849491 232537423.132982194424 249999943.499927043915 1 60196.407898659 2023-09-09T09:47:22.444160+00:00 17462565.990254960954 232537377.509771943092 249999943.500026911497 1 60196.407910247 2023-09-09T09:47:23.445377+00:00 17462541.628028608859 232537401.871917694807 249999943.499946296215 1 60196.407921794 2023-09-09T09:47:24.443006+00:00 17462524.837648920715 232537418.662350833416 249999943.499999761581 1 60196.407933392 2023-09-09T09:47:25.445077+00:00 17462518.251306362450 232537425.248548299074 249999943.499854654074 1 60196.407944961 2023-09-09T09:47:26.444672+00:00 17462541.884921949357 232537401.615139096975 249999943.500061035156 1 60196.407956515 2023-09-09T09:47:27.442837+00:00 17462563.900985948741 232537379.599129855633 249999943.500115811825 1 60196.407968117 2023-09-09T09:47:28.445286+00:00 17462525.620183195919 232537417.879806458950 249999943.499989658594 1 60196.407979806 2023-09-09T09:47:29.455218+00:00 17462489.621848285198 232537453.878143280745 249999943.499991565943 1 60196.407991249 2023-09-09T09:47:30.443886+00:00 17462552.179357517511 232537391.320409387350 249999943.499766916037 1 60196.408002803 2023-09-09T09:47:31.442188+00:00 17462528.683321490884 232537414.816811174154 249999943.500132679939 1 60196.408014489 2023-09-09T09:47:32.451898+00:00 17462527.182607878000 232537416.317374587059 249999943.499982476234 1 60196.408025983 2023-09-09T09:47:33.444950+00:00 17462547.975438926369 232537395.524506300688 249999943.499945223331 1 60196.408037528 2023-09-09T09:47:34.442443+00:00 17462550.213756363839 232537393.286591708660 249999943.500348061323 1 60196.408049180 2023-09-09T09:47:35.449153+00:00 17462545.056457117200 232537398.443231254816 249999943.499688386917 1 60196.408061015 2023-09-09T09:47:36.471717+00:00 17462525.343670982867 232537418.156280130148 249999943.499951124191 1 60196.408072382 2023-09-09T09:47:37.453833+00:00 17462562.735733423382 232537380.764278709888 249999943.500012129545 1 60196.408083822 2023-09-09T09:47:38.442228+00:00 17462574.746459990740 232537368.753456294537 249999943.499916285276 1 60196.408095529 2023-09-09T09:47:39.453700+00:00 17462510.759757991880 232537432.740234255791 249999943.499992251396 1 60196.408107040 2023-09-09T09:47:40.448319+00:00 17462532.163090545684 232537411.336681753397 249999943.499772310257 1 60196.408118636 2023-09-09T09:47:41.450201+00:00 17462519.606843374670 232537423.893139064312 249999943.499982446432 1 60196.408130153 2023-09-09T09:47:42.445247+00:00 17462498.887124516070 232537444.612915158272 249999943.500039666891 1 60196.408141755 2023-09-09T09:47:43.447677+00:00 17462523.638391219079 232537419.861473798752 249999943.499865025282 1 60196.408153272 2023-09-09T09:47:44.442740+00:00 17462574.230075914413 232537369.269935220480 249999943.500011146069 1 60196.408164852 2023-09-09T09:47:45.443189+00:00 17462526.298517119139 232537417.201376557350 249999943.499893665314 1 60196.408176421 2023-09-09T09:47:46.442782+00:00 17462544.626391503960 232537398.873598605394 249999943.499990105629 1 60196.408188021 2023-09-09T09:47:47.445051+00:00 17462522.356346569955 232537421.143687576056 249999943.500034153461 1 60196.408199554 2023-09-09T09:47:48.441494+00:00 17462525.800372235477 232537417.699387252331 249999943.499759495258 1 60196.408211184 2023-09-09T09:47:49.446261+00:00 17462533.573954515159 232537409.925960540771 249999943.499915063381 1 60196.408222741 2023-09-09T09:47:50.444830+00:00 17462555.223636344075 232537388.276297450066 249999943.499933779240 1 60196.408234701 2023-09-09T09:47:51.478144+00:00 17462541.192968219519 232537402.306709319353 249999943.499677538872 1 60196.408246125 2023-09-09T09:47:52.465177+00:00 17462506.994323171675 232537436.505634009838 249999943.499957174063 1 60196.408257747 2023-09-09T09:47:53.469321+00:00 17462532.169639628381 232537411.330161452293 249999943.499801069498 1 60196.408269648 2023-09-09T09:47:54.497639+00:00 17462542.393580332398 232537401.106222063303 249999943.499802410603 1 60196.408281027 2023-09-09T09:47:55.480781+00:00 17462557.886330090463 232537385.613602370024 249999943.499932467937 1 60196.408292396 2023-09-09T09:47:56.462981+00:00 17462497.018386919051 232537446.481633543968 249999943.500020474195 1 60196.408304037 2023-09-09T09:47:57.468786+00:00 17462527.003975983709 232537416.496001094580 249999943.499977082014 1 60196.408315604 2023-09-09T09:47:58.468167+00:00 17462548.800830882043 232537394.699191689491 249999943.500022560358 1 60196.408327059 2023-09-09T09:47:59.457929+00:00 17462536.811878211796 232537406.688297837973 249999943.500176042318 1 60196.408338728 2023-09-09T09:48:00.466107+00:00 17462544.895663335919 232537398.604235440493 249999943.499898791313 1 60196.408352997 2023-09-09T09:48:01.698941+00:00 17462542.646075461060 232537400.853854358196 249999943.499929815531 1 60196.408362620 2023-09-09T09:48:02.530319+00:00 17462499.627565667033 232537443.872458189726 249999943.500023841858 1 60196.408374611 2023-09-09T09:48:03.566397+00:00 17462494.376687690616 232537449.123296350241 249999943.499984025955 1 60196.408385609 2023-09-09T09:48:04.516654+00:00 17462547.452111881226 232537396.047806918621 249999943.499918788671 1 60196.408396772 2023-09-09T09:48:05.481116+00:00 17462516.408645153046 232537427.091506719589 249999943.500151872635 1 60196.408408904 2023-09-09T09:48:06.529356+00:00 17462556.196445289999 232537387.303505510092 249999943.499950796366 1 60196.408420181 2023-09-09T09:48:07.503644+00:00 17462486.282168772072 232537457.217979729176 249999943.500148504972 1 60196.408431790 2023-09-09T09:48:08.506672+00:00 17462526.057415917516 232537417.442534536123 249999943.499950468540 1 60196.408443362 2023-09-09T09:48:09.506491+00:00 17462553.706111177802 232537389.793972849846 249999943.500084042549 1 60196.408455408 2023-09-09T09:48:10.547248+00:00 17462545.372173443437 232537398.128058820963 249999943.500232279301 1 60196.408466247 2023-09-09T09:48:11.483749+00:00 17462503.636644504964 232537439.863589972258 249999943.500234484673 1 60196.408478195 2023-09-09T09:48:12.516017+00:00 17462535.816439114511 232537407.683676511049 249999943.500115633011 1 60196.408489234 2023-09-09T09:48:13.469838+00:00 17462520.472447872162 232537423.027574956417 249999943.500022828579 1 60196.408500853 2023-09-09T09:48:14.473644+00:00 17462543.176547296345 232537400.323448359966 249999943.499995648861 1 60196.408512880 2023-09-09T09:48:15.512858+00:00 17462555.656655576080 232537387.843570262194 249999943.500225841999 1 60196.408524376 2023-09-09T09:48:16.506111+00:00 17462504.527540847659 232537438.972289770842 249999943.499830603600 1 60196.408535559 2023-09-09T09:48:17.472321+00:00 17462587.911533117294 232537355.588444232941 249999943.499977350235 1 60196.408547143 2023-09-09T09:48:18.473194+00:00 17462464.537859540433 232537478.962160885334 249999943.500020414591 1 60196.408558766 2023-09-09T09:48:19.477383+00:00 17462487.402692265809 232537456.097193121910 249999943.499885380268 1 60196.408570564 2023-09-09T09:48:20.496776+00:00 17462553.945877935737 232537389.554045736790 249999943.499923676252 1 60196.408582046 2023-09-09T09:48:21.488769+00:00 17462537.092922773212 232537406.406984269619 249999943.499907046556 1 60196.408594128 2023-09-09T09:48:22.532687+00:00 17462537.489839691669 232537406.010118424892 249999943.499958127737 1 60196.408605058 2023-09-09T09:48:23.476989+00:00 17462491.597398199141 232537451.902268677950 249999943.499666869640 1 60196.408616755 2023-09-09T09:48:24.487610+00:00 17462524.331988751888 232537419.167774617672 249999943.499763369560 1 60196.408628694 2023-09-09T09:48:25.519151+00:00 17462548.013732962310 232537395.486239552498 249999943.499972522259 1 60196.408640288 2023-09-09T09:48:26.520909+00:00 17462500.620844140649 232537442.879143685102 249999943.499987840652 1 60196.408651560 2023-09-09T09:48:27.494784+00:00 17462527.919367130846 232537415.580854773521 249999943.500221908092 1 60196.408663352 2023-09-09T09:48:28.513578+00:00 17462556.291812866926 232537387.208081275225 249999943.499894142151 1 60196.408674486 2023-09-09T09:48:29.475595+00:00 17462572.861464109272 232537370.638835847378 249999943.500299960375 1 60196.408686195 2023-09-09T09:48:30.487256+00:00 17462544.792713243514 232537398.707070112228 249999943.499783366919 1 60196.408697836 2023-09-09T09:48:31.493013+00:00 17462509.897634100169 232537433.602546125650 249999943.500180214643 1 60196.408709059 2023-09-09T09:48:32.462731+00:00 17462494.180004090071 232537449.319869816303 249999943.499873906374 1 60196.408720655 2023-09-09T09:48:33.464580+00:00 17462528.976331930608 232537414.523578673601 249999943.499910593033 1 60196.408732230 2023-09-09T09:48:34.464692+00:00 17462559.970479048789 232537383.529627025127 249999943.500106066465 1 60196.408744029 2023-09-09T09:48:35.484108+00:00 17462543.979729019105 232537399.520212590694 249999943.499941617250 1 60196.408755403 2023-09-09T09:48:36.466853+00:00 17462603.923861738294 232537339.576009869576 249999943.499871611595 1 60196.408766996 2023-09-09T09:48:37.468442+00:00 17462526.448776051402 232537417.050805240870 249999943.499581277370 1 60196.408778615 2023-09-09T09:48:38.472315+00:00 17462492.968654531986 232537450.531404852867 249999943.500059396029 1 60196.408790355 2023-09-09T09:48:39.486658+00:00 17462525.091192986816 232537418.408521562815 249999943.499714553356 1 60196.408801648 2023-09-09T09:48:40.462393+00:00 17462505.175051610917 232537438.325049370527 249999943.500100970268 1 60196.408813260 2023-09-09T09:48:41.465615+00:00 17462507.459014445543 232537436.040974736214 249999943.499989181757 1 60196.408824855 2023-09-09T09:48:42.467527+00:00 17462533.048664577305 232537410.451415717602 249999943.500080287457 1 60196.408836398 2023-09-09T09:48:43.464804+00:00 17462508.238602947444 232537435.261183410883 249999943.499786347151 1 60196.408847973 2023-09-09T09:48:44.464831+00:00 17462580.772191192955 232537362.727899074554 249999943.500090271235 1 60196.408859788 2023-09-09T09:48:45.485692+00:00 17462516.694353636354 232537426.805591434240 249999943.499945074320 1 60196.408871444 2023-09-09T09:48:46.492804+00:00 17462511.288811657578 232537432.211511403322 249999943.500323057175 1 60196.408882780 2023-09-09T09:48:47.472165+00:00 17462552.355183947831 232537391.144674897194 249999943.499858856201 1 60196.408894497 2023-09-09T09:48:48.484570+00:00 17462540.064341042191 232537403.435636758804 249999943.499977797270 1 60196.408905962 2023-09-09T09:48:49.475179+00:00 17462536.627886477858 232537406.872070997953 249999943.499957472086 1 60196.408917484 2023-09-09T09:48:50.470617+00:00 17462531.058504480869 232537412.441477060318 249999943.499981552362 1 60196.408929036 2023-09-09T09:48:51.468763+00:00 17462545.750354278833 232537397.749881565571 249999943.500235855579 1 60196.408940597 2023-09-09T09:48:52.467607+00:00 17462533.797318350524 232537409.702738821507 249999943.500057160854 1 60196.408952136 2023-09-09T09:48:53.464545+00:00 17462547.350665047765 232537396.149793624878 249999943.500458657742 1 60196.408964054 2023-09-09T09:48:54.494261+00:00 17462581.254162274301 232537362.246108591557 249999943.500270873308 1 60196.408975208 2023-09-09T09:48:55.457982+00:00 17462539.897814732045 232537403.602323919535 249999943.500138640404 1 60196.408986864 2023-09-09T09:48:56.465051+00:00 17462513.031634800136 232537430.468573331833 249999943.500208139420 1 60196.408998471 2023-09-09T09:48:57.467913+00:00 17462524.521355278790 232537418.978644996881 249999943.500000268221 1 60196.409010163 2023-09-09T09:48:58.478101+00:00 17462542.399199124426 232537401.100690841675 249999943.499889969826 1 60196.409022297 2023-09-09T09:48:59.526485+00:00 17462520.399170968682 232537423.100686758757 249999943.499857723713 1 60196.409033581 2023-09-09T09:49:00.501355+00:00 17462524.441154800355 232537419.058761447668 249999943.499916255474 1 60196.409044730 2023-09-09T09:49:01.464620+00:00 17462586.502191640437 232537356.997667074203 249999943.499858707190 1 60196.409057279 2023-09-09T09:49:02.548916+00:00 17462508.006304744631 232537435.493724167347 249999943.500028908253 1 60196.409068554 2023-09-09T09:49:03.523030+00:00 17462527.226198405027 232537416.273807913065 249999943.500006318092 1 60196.409080049 2023-09-09T09:49:04.516277+00:00 17462533.305789198726 232537410.194189637899 249999943.499978840351 1 60196.409091091 2023-09-09T09:49:05.470270+00:00 17462555.700782749802 232537387.799138963223 249999943.499921709299 1 60196.409102631 2023-09-09T09:49:06.467279+00:00 17462540.778921671212 232537402.721010178328 249999943.499931842089 1 60196.409114343 2023-09-09T09:49:07.479210+00:00 17462518.219901017845 232537425.280134230852 249999943.500035256147 1 60196.409125877 2023-09-09T09:49:08.475771+00:00 17462551.721334733069 232537391.778716742992 249999943.500051468611 1 60196.409137750 2023-09-09T09:49:09.501616+00:00 17462513.184660978615 232537430.315390795469 249999943.500051766634 1 60196.409148964 2023-09-09T09:49:10.470519+00:00 17462511.251182619482 232537432.248908698559 249999943.500091314316 1 60196.409160581 2023-09-09T09:49:11.474233+00:00 17462555.479366946965 232537388.020689755678 249999943.500056713820 1 60196.409172070 2023-09-09T09:49:12.466836+00:00 17462555.530373502523 232537387.969517886639 249999943.499891400337 1 60196.409183617 2023-09-09T09:49:13.464529+00:00 17462561.782198030502 232537381.717587947845 249999943.499785989523 1 60196.409195237 2023-09-09T09:49:14.468502+00:00 17462506.984786067158 232537436.515023380518 249999943.499809443951 1 60196.409206847 2023-09-09T09:49:15.471604+00:00 17462543.067069981247 232537400.432863891125 249999943.499933868647 1 60196.409218519 2023-09-09T09:49:16.479986+00:00 17462532.521794997156 232537410.978157997131 249999943.499953001738 1 60196.409229989 2023-09-09T09:49:17.471025+00:00 17462495.544244941324 232537447.955858379602 249999943.500103324652 1 60196.409241499 2023-09-09T09:49:18.465504+00:00 17462568.297959871590 232537375.202573835850 249999943.500533699989 1 60196.409253108 2023-09-09T09:49:19.468583+00:00 17462522.230259314179 232537421.269916325808 249999943.500175654888 1 60196.409264873 2023-09-09T09:49:20.485041+00:00 17462531.865569025278 232537411.634496241808 249999943.500065267086 1 60196.409276206 2023-09-09T09:49:21.464170+00:00 17462558.727697834373 232537384.772234350443 249999943.499932169914 1 60196.409288076 2023-09-09T09:49:22.489782+00:00 17462521.534194607288 232537421.965805768967 249999943.500000387430 1 60196.409299562 2023-09-09T09:49:23.482151+00:00 17462556.176714085042 232537387.323274761438 249999943.499988853931 1 60196.409310923 2023-09-09T09:49:24.463791+00:00 17462538.826961044222 232537404.673160880804 249999943.500121921301 1 60196.409322580 2023-09-09T09:49:25.470952+00:00 17462497.902387116104 232537445.597707182169 249999943.500094294548 1 60196.409334203 2023-09-09T09:49:26.475177+00:00 17462562.730221912265 232537380.769364893436 249999943.499586820602 1 60196.409345697 2023-09-09T09:49:27.468197+00:00 17462522.694093164057 232537420.805817693472 249999943.499910861254 1 60196.409357211 2023-09-09T09:49:28.463036+00:00 17462509.506018809974 232537433.994027733803 249999943.500046551228 1 60196.409368804 2023-09-09T09:49:29.464618+00:00 17462516.159287679940 232537427.340572595596 249999943.499860286713 1 60196.409380524 2023-09-09T09:49:30.477274+00:00 17462464.463526114821 232537479.036495774984 249999943.500021874905 1 60196.409392134 2023-09-09T09:49:31.480421+00:00 17462547.065061148256 232537396.434912115335 249999943.499973267317 1 60196.409403605 2023-09-09T09:49:32.471479+00:00 17462536.953732967377 232537406.546153873205 249999943.499886840582 1 60196.409415124 2023-09-09T09:49:33.466730+00:00 17462547.851951558143 232537395.648176968098 249999943.500128537416 1 60196.409426671 2023-09-09T09:49:34.464320+00:00 17462498.779789138585 232537444.720200091600 249999943.499989241362 1 60196.409438379 2023-09-09T09:49:35.475918+00:00 17462548.689291398972 232537394.810691684484 249999943.499983072281 1 60196.409449871 2023-09-09T09:49:36.468807+00:00 17462551.107330556959 232537392.392294406891 249999943.499624967575 1 60196.409461484 2023-09-09T09:49:37.472235+00:00 17462505.994752313942 232537437.505379468203 249999943.500131785870 1 60196.409472965 2023-09-09T09:49:38.464151+00:00 17462509.491242986172 232537434.008650094271 249999943.499893069267 1 60196.409484725 2023-09-09T09:49:39.480254+00:00 17462534.642411794513 232537408.857744634151 249999943.500156432390 1 60196.409496207 2023-09-09T09:49:40.472262+00:00 17462563.095431391150 232537380.404304742813 249999943.499736130238 1 60196.409507849 2023-09-09T09:49:41.478136+00:00 17462537.204673793167 232537406.295427083969 249999943.500100880861 1 60196.409519277 2023-09-09T09:49:42.465483+00:00 17462539.516957230866 232537403.983169972897 249999943.500127196312 1 60196.409530857 2023-09-09T09:49:43.466023+00:00 17462565.443971991539 232537378.055805563927 249999943.499777555466 1 60196.409542580 2023-09-09T09:49:44.478938+00:00 17462553.103828892112 232537390.396123796701 249999943.499952673912 1 60196.409554394 2023-09-09T09:49:45.499641+00:00 17462543.351464491338 232537400.148849606514 249999943.500314086676 1 60196.409565535 2023-09-09T09:49:46.462214+00:00 17462540.246328420937 232537403.253570258617 249999943.499898672104 1 60196.409577202 2023-09-09T09:49:47.470279+00:00 17462525.223124466836 232537418.276753544807 249999943.499878019094 1 60196.409588758 2023-09-09T09:49:48.468689+00:00 17462545.668777588755 232537397.831263393164 249999943.500040978193 1 60196.409600456 2023-09-09T09:49:49.479395+00:00 17462549.281707923859 232537394.218497931957 249999943.500205844641 1 60196.409611883 2023-09-09T09:49:50.466666+00:00 17462464.919684849679 232537478.580489963293 249999943.500174820423 1 60196.409623492 2023-09-09T09:49:51.469718+00:00 17462527.440333925188 232537416.059937387705 249999943.500271320343 1 60196.409634997 2023-09-09T09:49:52.463749+00:00 17462572.035947356373 232537371.464286714792 249999943.500234067440 1 60196.409646565 2023-09-09T09:49:53.463186+00:00 17462539.100228957832 232537404.399648100138 249999943.499877065420 1 60196.409658188 2023-09-09T09:49:54.467391+00:00 17462493.148093067110 232537450.351715087891 249999943.499808162451 1 60196.409669863 2023-09-09T09:49:55.476131+00:00 17462531.830699898303 232537411.669064491987 249999943.499764382839 1 60196.409681339 2023-09-09T09:49:56.467725+00:00 17462543.540860034525 232537399.959149092436 249999943.500009119511 1 60196.409692806 2023-09-09T09:49:57.458479+00:00 17462527.732881136239 232537415.767054378986 249999943.499935507774 1 60196.409704435 2023-09-09T09:49:58.463195+00:00 17462525.546779330820 232537417.953305006027 249999943.500084340572 1 60196.409716293 2023-09-09T09:49:59.487741+00:00 17462540.143167700619 232537403.356876432896 249999943.500044137239 1 60196.409727661 2023-09-09T09:50:00.469906+00:00 17462527.387450192124 232537416.112433910370 249999943.499884098768 1 60196.409739241 2023-09-09T09:50:01.470390+00:00 17462497.216390918940 232537446.283499747515 249999943.499890655279 1 60196.409753701 2023-09-09T09:50:02.719771+00:00 17462524.505525052547 232537418.994612634182 249999943.500137686729 1 60196.409766186 2023-09-09T09:50:03.798434+00:00 17462532.911776494235 232537410.588293671608 249999943.500070154667 1 60196.409776106 2023-09-09T09:50:04.655530+00:00 17462532.504202332348 232537410.995612293482 249999943.499814629555 1 60196.409787269 2023-09-09T09:50:05.620043+00:00 17462501.963021900505 232537441.536891549826 249999943.499913454056 1 60196.409797776 2023-09-09T09:50:06.527882+00:00 17462572.271422129124 232537371.228744506836 249999943.500166624784 1 60196.409809357 2023-09-09T09:50:07.528426+00:00 17462508.705841291696 232537434.794128239155 249999943.499969542027 1 60196.409821009 2023-09-09T09:50:08.535196+00:00 17462578.851501215249 232537364.648579031229 249999943.500080257654 1 60196.409833105 2023-09-09T09:50:09.580293+00:00 17462524.163343101740 232537419.336465150118 249999943.499808251858 1 60196.409844492 2023-09-09T09:50:10.564057+00:00 17462507.488368641585 232537436.011584043503 249999943.499952673912 1 60196.409855863 2023-09-09T09:50:11.546522+00:00 17462594.579060930759 232537348.921023070812 249999943.500084012747 1 60196.409867721 2023-09-09T09:50:12.571119+00:00 17462507.444471433759 232537436.055657684803 249999943.500129103661 1 60196.409878690 2023-09-09T09:50:13.518784+00:00 17462515.873742453754 232537427.626108646393 249999943.499851107597 1 60196.409889899 2023-09-09T09:50:14.487242+00:00 17462542.313500814140 232537401.186524957418 249999943.500025779009 1 60196.409901765 2023-09-09T09:50:15.512494+00:00 17462526.719070974737 232537416.781092584133 249999943.500163555145 1 60196.409913204 2023-09-09T09:50:16.500779+00:00 17462516.099881153554 232537427.400402337313 249999943.500283479691 1 60196.409925297 2023-09-09T09:50:17.545692+00:00 17462584.438016392291 232537359.062261402607 249999943.500277787447 1 60196.409936104 2023-09-09T09:50:18.479390+00:00 17462559.505963258445 232537383.994128406048 249999943.500091671944 1 60196.409948087 2023-09-09T09:50:19.514719+00:00 17462532.921821657568 232537410.578445225954 249999943.500266879797 1 60196.409959541 2023-09-09T09:50:20.504316+00:00 17462518.041438851506 232537425.458735913038 249999943.500174760818 1 60196.409970937 2023-09-09T09:50:21.489003+00:00 17462542.141714692116 232537401.358457356691 249999943.500172048807 1 60196.409982555 2023-09-09T09:50:22.492732+00:00 17462541.481252595782 232537402.018720686436 249999943.499973297119 1 60196.409994032 2023-09-09T09:50:23.484335+00:00 17462510.879812747240 232537432.619948476553 249999943.499761223793 1 60196.410006079 2023-09-09T09:50:24.525241+00:00 17462552.911673445255 232537390.588255226612 249999943.499928683043 1 60196.410017284 2023-09-09T09:50:25.493356+00:00 17462486.264457318932 232537457.235421955585 249999943.499879270792 1 60196.410029336 2023-09-09T09:50:26.534621+00:00 17462539.287071641535 232537404.212835192680 249999943.499906837940 1 60196.410040695 2023-09-09T09:50:27.516088+00:00 17462499.284642968327 232537444.215297281742 249999943.499940246344 1 60196.410051685 2023-09-09T09:50:28.465560+00:00 17462521.506519891322 232537421.993421405554 249999943.499941289425 1 60196.410064423 2023-09-09T09:50:29.566181+00:00 17462542.362631116062 232537401.137399196625 249999943.500030308962 1 60196.410075574 2023-09-09T09:50:30.529591+00:00 17462555.017733532935 232537388.482434928417 249999943.500168472528 1 60196.410086739 2023-09-09T09:50:31.494284+00:00 17462502.415308702737 232537441.084653437138 249999943.499962151051 1 60196.410098242 2023-09-09T09:50:32.488130+00:00 17462572.138000726700 232537371.361829012632 249999943.499829739332 1 60196.410109621 2023-09-09T09:50:33.471276+00:00 17462562.847756456584 232537380.652024328709 249999943.499780774117 1 60196.410121429 2023-09-09T09:50:34.491444+00:00 17462516.216425959021 232537427.283583372831 249999943.500009328127 1 60196.410133069 2023-09-09T09:50:35.497169+00:00 17462560.314065903425 232537383.185999631882 249999943.500065535307 1 60196.410144683 2023-09-09T09:50:36.500598+00:00 17462573.903726361692 232537369.596100032330 249999943.499826401472 1 60196.410156521 2023-09-09T09:50:37.523470+00:00 17462538.107491672039 232537405.392478972673 249999943.499970644712 1 60196.410167827 2023-09-09T09:50:38.500265+00:00 17462562.889848675579 232537380.610267102718 249999943.500115782022 1 60196.410179609 2023-09-09T09:50:39.518204+00:00 17462524.298413138837 232537419.201481997967 249999943.499895125628 1 60196.410190760 2023-09-09T09:50:40.481698+00:00 17462531.077764470130 232537412.422035723925 249999943.499800205231 1 60196.410202208 2023-09-09T09:50:41.470795+00:00 17462528.139040388167 232537415.360982745886 249999943.500023126602 1 60196.410213698 2023-09-09T09:50:42.463474+00:00 17462563.978258334100 232537379.521668553352 249999943.499926894903 1 60196.410225290 2023-09-09T09:50:43.465061+00:00 17462530.369177088141 232537413.130777537823 249999943.499954640865 1 60196.410236950 2023-09-09T09:50:44.472470+00:00 17462542.599255181849 232537400.900627821684 249999943.499882996082 1 60196.410248458 2023-09-09T09:50:45.466761+00:00 17462560.451548844576 232537383.048501789570 249999943.500050634146 1 60196.410260041 2023-09-09T09:50:46.467510+00:00 17462526.851722888649 232537416.648301839828 249999943.500024735928 1 60196.410271602 2023-09-09T09:50:47.466398+00:00 17462562.750952698290 232537380.749017626047 249999943.499970316887 1 60196.410283150 2023-09-09T09:50:48.464151+00:00 17462517.950591102242 232537425.549183785915 249999943.499774873257 1 60196.410294767 2023-09-09T09:50:49.467849+00:00 17462532.878161732107 232537410.622209727764 249999943.500371456146 1 60196.410306389 2023-09-09T09:50:50.472006+00:00 17462478.373350020498 232537465.127004891634 249999943.500354915857 1 60196.410318179 2023-09-09T09:50:51.490681+00:00 17462540.245044436306 232537403.254962205887 249999943.500006645918 1 60196.410329452 2023-09-09T09:50:52.464640+00:00 17462575.214866843075 232537368.285309791565 249999943.500176638365 1 60196.410341227 2023-09-09T09:50:53.482016+00:00 17462541.223820935935 232537402.275857448578 249999943.499678373337 1 60196.410352621 2023-09-09T09:50:54.466430+00:00 17462510.853430762887 232537432.646921873093 249999943.500352621078 1 60196.410364387 2023-09-09T09:50:55.483000+00:00 17462527.527229916304 232537415.972851127386 249999943.500081032515 1 60196.410376098 2023-09-09T09:50:56.494832+00:00 17462527.971838273108 232537415.528289049864 249999943.500127315521 1 60196.410387596 2023-09-09T09:50:57.488291+00:00 17462553.732332002372 232537389.767653733492 249999943.499985724688 1 60196.410398991 2023-09-09T09:50:58.472825+00:00 17462516.561671100557 232537426.938234567642 249999943.499905675650 1 60196.410410544 2023-09-09T09:50:59.470995+00:00 17462500.376133065671 232537443.123377680779 249999943.499510735273 1 60196.410422246 2023-09-09T09:51:00.482012+00:00 17462526.143517918885 232537417.356001198292 249999943.499519109726 1 60196.410433599 2023-09-09T09:51:01.462977+00:00 17462613.978357732296 232537329.521602869034 249999943.499960601330 1 60196.410445945 2023-09-09T09:51:02.529679+00:00 17462563.824234969914 232537379.675786554813 249999943.500021517277 1 60196.410457013 2023-09-09T09:51:03.485933+00:00 17462507.894519411027 232537435.605287700891 249999943.499807119370 1 60196.410468562 2023-09-09T09:51:04.483763+00:00 17462540.340081438422 232537403.159731566906 249999943.499813020229 1 60196.410479964 2023-09-09T09:51:05.468886+00:00 17462576.495200283825 232537367.004754573107 249999943.499954849482 1 60196.410491623 2023-09-09T09:51:06.476229+00:00 17462519.042784042656 232537424.457105249166 249999943.499889284372 1 60196.410503371 2023-09-09T09:51:07.491252+00:00 17462516.700598549098 232537426.799367278814 249999943.499965816736 1 60196.410514771 2023-09-09T09:51:08.476254+00:00 17462513.679214917123 232537429.820891261101 249999943.500106185675 1 60196.410527093 2023-09-09T09:51:09.540850+00:00 17462527.757372908294 232537415.742663145065 249999943.500036060810 1 60196.410537800 2023-09-09T09:51:10.465914+00:00 17462513.392382636666 232537430.107624024153 249999943.500006675720 1 60196.410549464 2023-09-09T09:51:11.473665+00:00 17462557.635281573981 232537385.864724695683 249999943.500006258488 1 60196.410560955 2023-09-09T09:51:12.466546+00:00 17462516.635587967932 232537426.864401221275 249999943.499989181757 1 60196.410572527 2023-09-09T09:51:13.466332+00:00 17462508.944009508938 232537434.555915474892 249999943.499924987555 1 60196.410584127 2023-09-09T09:51:14.468531+00:00 17462525.404579754919 232537418.095158129930 249999943.499737888575 1 60196.410595746 2023-09-09T09:51:15.472463+00:00 17462524.434249464422 232537419.065747350454 249999943.499996811152 1 60196.410607526 2023-09-09T09:51:16.490249+00:00 17462569.178018402308 232537374.321966677904 249999943.499985069036 1 60196.410618835 2023-09-09T09:51:17.467330+00:00 17462541.741208758205 232537401.758911818266 249999943.500120580196 1 60196.410631198 2023-09-09T09:51:18.535441+00:00 17462541.635796874762 232537401.864378750324 249999943.500175625086 1 60196.410642008 2023-09-09T09:51:19.469475+00:00 17462491.172778483480 232537452.327460408211 249999943.500238895416 1 60196.410654015 2023-09-09T09:51:20.506908+00:00 17462554.387584056705 232537389.112457036972 249999943.500041097403 1 60196.410665367 2023-09-09T09:51:21.487721+00:00 17462520.817897722125 232537422.682298421860 249999943.500196158886 1 60196.410676658 2023-09-09T09:51:22.463231+00:00 17462517.934219054878 232537425.565902948380 249999943.500122010708 1 60196.410688247 2023-09-09T09:51:23.464532+00:00 17462512.123938795179 232537431.375921636820 249999943.499860435724 1 60196.410699851 2023-09-09T09:51:24.467104+00:00 17462533.431971490383 232537410.067921280861 249999943.499892771244 1 60196.410711494 2023-09-09T09:51:25.473114+00:00 17462504.544031977654 232537438.956067144871 249999943.500099122524 1 60196.410723101 2023-09-09T09:51:26.475939+00:00 17462525.890043370426 232537417.610243558884 249999943.500286936760 1 60196.410734545 2023-09-09T09:51:27.464661+00:00 17462524.453881766647 232537419.046056509018 249999943.499938279390 1 60196.410746179 2023-09-09T09:51:28.469828+00:00 17462556.425241533667 232537387.074808865786 249999943.500050395727 1 60196.410757813 2023-09-09T09:51:29.475011+00:00 17462541.942416332662 232537401.557479500771 249999943.499895840883 1 60196.410769295 2023-09-09T09:51:30.467126+00:00 17462516.644268143922 232537426.855638325214 249999943.499906480312 1 60196.410781270 2023-09-09T09:51:31.501734+00:00 17462504.487673789263 232537439.012328535318 249999943.500002324581 1 60196.410792530 2023-09-09T09:51:32.474577+00:00 17462566.500231403857 232537376.999762952328 249999943.499994367361 1 60196.410804041 2023-09-09T09:51:33.469170+00:00 17462539.660421766341 232537403.839444577694 249999943.499866336584 1 60196.410815659 2023-09-09T09:51:34.472886+00:00 17462510.712555889040 232537432.787478923798 249999943.500034809113 1 60196.410827182 2023-09-09T09:51:35.468552+00:00 17462542.458803266287 232537401.041367650032 249999943.500170916319 1 60196.410838908 2023-09-09T09:51:36.481637+00:00 17462523.841241780668 232537419.658781826496 249999943.500023603439 1 60196.410850450 2023-09-09T09:51:37.478909+00:00 17462537.290360685438 232537406.209492087364 249999943.499852776527 1 60196.410862215 2023-09-09T09:51:38.495382+00:00 17462511.115934573114 232537432.384167909622 249999943.500102490187 1 60196.410873648 2023-09-09T09:51:39.483201+00:00 17462510.079862315208 232537433.420138627291 249999943.500000953674 1 60196.410885114 2023-09-09T09:51:40.473850+00:00 17462546.757864110172 232537396.741995394230 249999943.499859511852 1 60196.410896697 2023-09-09T09:51:41.474599+00:00 17462543.912413410842 232537399.587332487106 249999943.499745905399 1 60196.410908173 2023-09-09T09:51:42.466131+00:00 17462507.984043445438 232537435.516061723232 249999943.500105172396 1 60196.410919880 2023-09-09T09:51:43.477630+00:00 17462533.466705597937 232537410.033156394958 249999943.499861985445 1 60196.410931668 2023-09-09T09:51:44.496143+00:00 17462553.535719480366 232537389.964370638132 249999943.500090122223 1 60196.410942895 2023-09-09T09:51:45.466131+00:00 17462519.966691002250 232537423.533423185349 249999943.500114202499 1 60196.410954571 2023-09-09T09:51:46.474950+00:00 17462534.884182985872 232537408.615944802761 249999943.500127792358 1 60196.410966400 2023-09-09T09:51:47.496955+00:00 17462516.762027174234 232537426.737951129675 249999943.499978303909 1 60196.410977936 2023-09-09T09:51:48.493722+00:00 17462553.351715426892 232537390.148121535778 249999943.499836951494 1 60196.410989110 2023-09-09T09:51:49.459122+00:00 17462527.243796009570 232537416.255959182978 249999943.499755203724 1 60196.411000848 2023-09-09T09:51:50.473292+00:00 17462557.188974890858 232537386.310838073492 249999943.499812960625 1 60196.411012331 2023-09-09T09:51:51.465451+00:00 17462531.292170446366 232537412.207822084427 249999943.499992519617 1 60196.411023900 2023-09-09T09:51:52.464953+00:00 17462515.151128388941 232537428.348886609077 249999943.500014990568 1 60196.411035486 2023-09-09T09:51:53.465978+00:00 17462528.957347873598 232537414.542511492968 249999943.499859362841 1 60196.411047054 2023-09-09T09:51:54.465410+00:00 17462526.239874385297 232537417.260195046663 249999943.500069439411 1 60196.411058576 2023-09-09T09:51:55.460989+00:00 17462538.104188278317 232537405.395933985710 249999943.500122249126 1 60196.411070189 2023-09-09T09:51:56.464374+00:00 17462520.471011225134 232537423.028901398182 249999943.499912619591 1 60196.411081773 2023-09-09T09:51:57.465226+00:00 17462515.894741605967 232537427.605300813913 249999943.500042408705 1 60196.411093346 2023-09-09T09:51:58.465098+00:00 17462535.197707876563 232537408.302383333445 249999943.500091195107 1 60196.411104925 2023-09-09T09:51:59.465497+00:00 17462493.001637946814 232537450.498490869999 249999943.500128805637 1 60196.411116500 2023-09-09T09:52:00.465656+00:00 17462555.416775356978 232537388.083120316267 249999943.499895662069 1 60196.411130033 2023-09-09T09:52:01.634839+00:00 17462475.728697951883 232537467.771366924047 249999943.500064879656 1 60196.411142289 2023-09-09T09:52:02.693751+00:00 17462572.455038540065 232537371.044747442007 249999943.499785989523 1 60196.411153778 2023-09-09T09:52:03.686408+00:00 17462520.514617994428 232537422.985238492489 249999943.499856472015 1 60196.411164903 2023-09-09T09:52:04.647626+00:00 17462527.194473583251 232537416.305792480707 249999943.500266075134 1 60196.411174741 2023-09-09T09:52:05.497582+00:00 17462517.381281763315 232537426.118471294641 249999943.499753057957 1 60196.411186965 2023-09-09T09:52:06.553746+00:00 17462529.708544898778 232537413.791117131710 249999943.499662041664 1 60196.411198208 2023-09-09T09:52:07.525196+00:00 17462509.210397955030 232537434.289391338825 249999943.499789297581 1 60196.411210170 2023-09-09T09:52:08.558675+00:00 17462524.017074484378 232537419.482811599970 249999943.499886095524 1 60196.411221378 2023-09-09T09:52:09.527076+00:00 17462539.287895094603 232537404.212378621101 249999943.500273704529 1 60196.411232283 2023-09-09T09:52:10.469270+00:00 17462530.021197076887 232537413.479074478149 249999943.500271558762 1 60196.411244015 2023-09-09T09:52:11.482916+00:00 17462523.707717303187 232537419.792454749346 249999943.500172048807 1 60196.411256533 2023-09-09T09:52:12.564440+00:00 17462544.144348300993 232537399.355933398008 249999943.500281691551 1 60196.411267029 2023-09-09T09:52:13.471267+00:00 17462529.056946873665 232537414.443059653044 249999943.500006526709 1 60196.411278789 2023-09-09T09:52:14.487339+00:00 17462590.985871776938 232537352.513972967863 249999943.499844729900 1 60196.411290232 2023-09-09T09:52:15.476061+00:00 17462523.058055993170 232537420.441903412342 249999943.499959409237 1 60196.411302528 2023-09-09T09:52:16.538447+00:00 17462510.899667885154 232537432.600293129683 249999943.499961018562 1 60196.411313307 2023-09-09T09:52:17.469726+00:00 17462545.987941548228 232537397.511552602053 249999943.499494135380 1 60196.411324920 2023-09-09T09:52:18.473093+00:00 17462473.864834021777 232537469.635208874941 249999943.500042885542 1 60196.411336523 2023-09-09T09:52:19.475645+00:00 17462532.519172605127 232537410.980800151825 249999943.499972760677 1 60196.411348326 2023-09-09T09:52:20.495370+00:00 17462588.491702608764 232537355.008519917727 249999943.500222533941 1 60196.411360207 2023-09-09T09:52:21.521895+00:00 17462516.136584419757 232537427.363609850407 249999943.500194281340 1 60196.411373079 2023-09-09T09:52:22.634020+00:00 17462528.918201304972 232537414.581829547882 249999943.500030845404 1 60196.411383030 2023-09-09T09:52:23.493831+00:00 17462546.773685492575 232537396.726304888725 249999943.499990373850 1 60196.411394483 2023-09-09T09:52:24.483341+00:00 17462566.563023105264 232537376.937287807465 249999943.500310897827 1 60196.411406226 2023-09-09T09:52:25.497932+00:00 17462547.004588913172 232537396.495502710342 249999943.500091612339 1 60196.411417621 2023-09-09T09:52:26.482483+00:00 17462559.177260439843 232537384.322867631912 249999943.500128060579 1 60196.411428976 2023-09-09T09:52:27.463499+00:00 17462509.052814949304 232537434.447246015072 249999943.500060975552 1 60196.411440918 2023-09-09T09:52:28.495325+00:00 17462546.743695728481 232537396.756475985050 249999943.500171720982 1 60196.411452614 2023-09-09T09:52:29.505835+00:00 17462495.567945096642 232537447.931983113289 249999943.499928206205 1 60196.411464158 2023-09-09T09:52:30.503185+00:00 17462576.590827729553 232537366.909080356359 249999943.499908089638 1 60196.411475468 2023-09-09T09:52:31.480442+00:00 17462531.405638650060 232537412.094445943832 249999943.500084578991 1 60196.411486872 2023-09-09T09:52:32.465690+00:00 17462493.137328524143 232537450.362786650658 249999943.500115185976 1 60196.411498422 2023-09-09T09:52:33.463631+00:00 17462516.336060199887 232537427.163588821888 249999943.499649018049 1 60196.411510109 2023-09-09T09:52:34.473422+00:00 17462572.745693422854 232537370.754278779030 249999943.499972194433 1 60196.411521588 2023-09-09T09:52:35.465231+00:00 17462561.731850974262 232537381.768156170845 249999943.500007152557 1 60196.411533235 2023-09-09T09:52:36.471489+00:00 17462542.829973801970 232537400.670006513596 249999943.499980330467 1 60196.411544714 2023-09-09T09:52:37.463282+00:00 17462574.331060457975 232537369.168834388256 249999943.499894857407 1 60196.411556534 2023-09-09T09:52:38.484576+00:00 17462507.614623770118 232537435.885343223810 249999943.499966979027 1 60196.411567883 2023-09-09T09:52:39.465083+00:00 17462511.067745100707 232537432.432074397802 249999943.499819487333 1 60196.411579573 2023-09-09T09:52:40.475049+00:00 17462537.560890145600 232537405.939233481884 249999943.500123620033 1 60196.411591000 2023-09-09T09:52:41.462417+00:00 17462548.756874684244 232537394.743210256100 249999943.500084936619 1 60196.411602810 2023-09-09T09:52:42.482767+00:00 17462500.616929620504 232537442.882767379284 249999943.499696999788 1 60196.411614455 2023-09-09T09:52:43.488905+00:00 17462564.912317767739 232537378.587536662817 249999943.499854445457 1 60196.411625719 2023-09-09T09:52:44.462099+00:00 17462542.440619073808 232537401.059349089861 249999943.499968171120 1 60196.411637529 2023-09-09T09:52:45.482504+00:00 17462513.651561558247 232537429.848871707916 249999943.500433266163 1 60196.411648896 2023-09-09T09:52:46.464558+00:00 17462522.224168114364 232537421.275785744190 249999943.499953866005 1 60196.411660501 2023-09-09T09:52:47.467254+00:00 17462533.430971052498 232537410.068678051233 249999943.499649107456 1 60196.411672243 2023-09-09T09:52:48.481842+00:00 17462488.618602208793 232537454.881440103054 249999943.500042319298 1 60196.411683809 2023-09-09T09:52:49.481133+00:00 17462564.179327540100 232537379.320911824703 249999943.500239372253 1 60196.411695419 2023-09-09T09:52:50.484190+00:00 17462526.870346017182 232537416.629489600658 249999943.499835610390 1 60196.411706768 2023-09-09T09:52:51.464730+00:00 17462523.867183327675 232537419.632788598537 249999943.499971926212 1 60196.411718481 2023-09-09T09:52:52.476753+00:00 17462542.093371801078 232537401.406630277634 249999943.500002086163 1 60196.411729912 2023-09-09T09:52:53.464405+00:00 17462519.863808028400 232537423.636310547590 249999943.500118583441 1 60196.411741570 2023-09-09T09:52:54.471636+00:00 17462578.426012136042 232537365.073766469955 249999943.499778598547 1 60196.411752963 2023-09-09T09:52:55.456030+00:00 17462524.090900078416 232537419.409164756536 249999943.500064849854 1 60196.411764689 2023-09-09T09:52:56.469155+00:00 17462517.499272637069 232537426.000840276480 249999943.500112921000 1 60196.411776273 2023-09-09T09:52:57.469987+00:00 17462527.837438672781 232537415.662198007107 249999943.499636679888 1 60196.411788219 2023-09-09T09:52:58.502116+00:00 17462508.046840783209 232537435.453065901995 249999943.499906688929 1 60196.411799453 2023-09-09T09:52:59.472760+00:00 17462536.750120926648 232537406.749453037977 249999943.499573975801 1 60196.411811105 2023-09-09T09:53:00.479468+00:00 17462508.109655175358 232537435.390449345112 249999943.500104516745 1 60196.411822660 2023-09-09T09:53:01.477802+00:00 17462554.229921318591 232537389.270230799913 249999943.500152111053 1 60196.411834504 2023-09-09T09:53:02.501160+00:00 17462528.709360890090 232537414.790822416544 249999943.500183314085 1 60196.411846384 2023-09-09T09:53:03.527567+00:00 17462515.003954917192 232537428.495872020721 249999943.499826937914 1 60196.411857595 2023-09-09T09:53:04.496161+00:00 17462559.928610756993 232537383.571168422699 249999943.499779164791 1 60196.411868894 2023-09-09T09:53:05.472444+00:00 17462522.468159835786 232537421.032078385353 249999943.500238209963 1 60196.411880686 2023-09-09T09:53:06.491265+00:00 17462497.989894025028 232537445.509921699762 249999943.499815732241 1 60196.411892033 2023-09-09T09:53:07.471615+00:00 17462568.873199127614 232537374.627066314220 249999943.500265449286 1 60196.411903678 2023-09-09T09:53:08.477756+00:00 17462499.870779737830 232537443.629200667143 249999943.499980390072 1 60196.411915143 2023-09-09T09:53:09.468385+00:00 17462516.342436555773 232537427.157398343086 249999943.499834895134 1 60196.411926684 2023-09-09T09:53:10.465440+00:00 17462549.412977658212 232537394.086650729179 249999943.499628394842 1 60196.411938303 2023-09-09T09:53:11.469340+00:00 17462520.147090442479 232537423.353234916925 249999943.500325351954 1 60196.411949865 2023-09-09T09:53:12.468317+00:00 17462557.003974799067 232537386.496259987354 249999943.500234782696 1 60196.411961391 2023-09-09T09:53:13.464159+00:00 17462509.731412958354 232537433.768584251404 249999943.499997198582 1 60196.411972987 2023-09-09T09:53:14.466082+00:00 17462495.275882314891 232537448.224041640759 249999943.499923944473 1 60196.411984534 2023-09-09T09:53:15.463718+00:00 17462543.466517440975 232537400.033288031816 249999943.499805480242 1 60196.411996093 2023-09-09T09:53:16.462450+00:00 17462526.086947403848 232537417.412779301405 249999943.499726712704 1 60196.412007756 2023-09-09T09:53:17.470079+00:00 17462552.633802209049 232537390.866122484207 249999943.499924689531 1 60196.412019302 2023-09-09T09:53:18.467682+00:00 17462504.707584451884 232537438.792616277933 249999943.500200718641 1 60196.412031046 2023-09-09T09:53:19.482378+00:00 17462550.997115835547 232537392.502806663513 249999943.499922513962 1 60196.412042436 2023-09-09T09:53:20.466471+00:00 17462527.712052244693 232537415.788117229939 249999943.500169485807 1 60196.412053983 2023-09-09T09:53:21.464126+00:00 17462532.593030866235 232537410.906749427319 249999943.499780297279 1 60196.412065530 2023-09-09T09:53:22.461831+00:00 17462522.833802387118 232537420.666071295738 249999943.499873697758 1 60196.412077187 2023-09-09T09:53:23.468910+00:00 17462519.374856695533 232537424.125241637230 249999943.500098347664 1 60196.412088864 2023-09-09T09:53:24.477818+00:00 17462532.034503929317 232537411.465412169695 249999943.499916106462 1 60196.412100305 2023-09-09T09:53:25.466347+00:00 17462530.069545917213 232537413.430540144444 249999943.500086069107 1 60196.412111896 2023-09-09T09:53:26.467806+00:00 17462523.392873786390 232537420.107426047325 249999943.500299841166 1 60196.412123477 2023-09-09T09:53:27.468367+00:00 17462559.400215752423 232537384.099734187126 249999943.499949932098 1 60196.412135019 2023-09-09T09:53:28.465601+00:00 17462513.604993995279 232537429.895132184029 249999943.500126183033 1 60196.412146580 2023-09-09T09:53:29.464533+00:00 17462532.732964731753 232537410.766886591911 249999943.499851316214 1 60196.412158148 2023-09-09T09:53:30.464028+00:00 17462514.755304455757 232537428.744907677174 249999943.500212132931 1 60196.412169816 2023-09-09T09:53:31.472074+00:00 17462489.880085151643 232537453.619776070118 249999943.499861210585 1 60196.412181298 2023-09-09T09:53:32.464176+00:00 17462519.068076882511 232537424.431676834822 249999943.499753713608 1 60196.412192946 2023-09-09T09:53:33.470549+00:00 17462540.275384020060 232537403.224663943052 249999943.500047951937 1 60196.412204440 2023-09-09T09:53:34.463592+00:00 17462576.029441226274 232537367.470398366451 249999943.499839603901 1 60196.412216152 2023-09-09T09:53:35.475551+00:00 17462531.506860774010 232537411.993223786354 249999943.500084549189 1 60196.412227608 2023-09-09T09:53:36.465358+00:00 17462550.129061017185 232537393.370951116085 249999943.500012129545 1 60196.412239237 2023-09-09T09:53:37.470092+00:00 17462498.889803983271 232537444.610203921795 249999943.500007897615 1 60196.412251120 2023-09-09T09:53:38.496710+00:00 17462543.038973025978 232537400.460933029652 249999943.499906063080 1 60196.412262291 2023-09-09T09:53:39.461900+00:00 17462493.171233236790 232537450.328850656748 249999943.500083893538 1 60196.412273957 2023-09-09T09:53:40.469903+00:00 17462575.598293069750 232537367.901673316956 249999943.499966382980 1 60196.412285488 2023-09-09T09:53:41.466174+00:00 17462565.199132189155 232537378.300838172436 249999943.499970376492 1 60196.412297138 2023-09-09T09:53:42.472779+00:00 17462496.197830118239 232537447.301635354757 249999943.499465465546 1 60196.412309058 2023-09-09T09:53:43.502645+00:00 17462572.436935339123 232537371.062313020229 249999943.499248355627 1 60196.412320257 2023-09-09T09:53:44.470225+00:00 17462497.325029548258 232537446.174741327763 249999943.499770879745 1 60196.412331802 2023-09-09T09:53:45.467727+00:00 17462540.261182863265 232537403.239106297493 249999943.500289171934 1 60196.412343537 2023-09-09T09:53:46.481555+00:00 17462540.549275640398 232537402.950968921185 249999943.500244557858 1 60196.412354937 2023-09-09T09:53:47.466594+00:00 17462496.938587479293 232537446.561304092407 249999943.499891579151 1 60196.412366559 2023-09-09T09:53:48.470721+00:00 17462531.456206109375 232537412.043875575066 249999943.500081688166 1 60196.412378358 2023-09-09T09:53:49.490099+00:00 17462548.629842795432 232537394.870224505663 249999943.500067293644 1 60196.412389531 2023-09-09T09:53:50.455447+00:00 17462523.572932433337 232537419.926865696907 249999943.499798119068 1 60196.412401205 2023-09-09T09:53:51.464096+00:00 17462491.295618858188 232537452.204741597176 249999943.500360459089 1 60196.412412765 2023-09-09T09:53:52.462853+00:00 17462547.135999232531 232537396.363963812590 249999943.499963045120 1 60196.412424338 2023-09-09T09:53:53.462770+00:00 17462565.685800157487 232537377.814273804426 249999943.500073969364 1 60196.412435972 2023-09-09T09:53:54.467961+00:00 17462487.451556172222 232537456.048414438963 249999943.499970614910 1 60196.412447762 2023-09-09T09:53:55.486655+00:00 17462548.020235784352 232537395.479757189751 249999943.499992966652 1 60196.412459123 2023-09-09T09:53:56.468258+00:00 17462523.275983791798 232537420.224032849073 249999943.500016629696 1 60196.412470622 2023-09-09T09:53:57.461711+00:00 17462506.549946844578 232537436.950151950121 249999943.500098794699 1 60196.412482227 2023-09-09T09:53:58.464428+00:00 17462509.979607563466 232537433.520369082689 249999943.499976634979 1 60196.412493797 2023-09-09T09:53:59.464087+00:00 17462552.675116427243 232537390.824934422970 249999943.500050842762 1 60196.412506005 2023-09-09T09:54:00.518827+00:00 17462546.209658872336 232537397.290461838245 249999943.500120699406 1 60196.412516935 2023-09-09T09:54:01.463189+00:00 17462526.166044395417 232537417.333998531103 249999943.500042915344 1 60196.412529386 2023-09-09T09:54:02.538913+00:00 17462561.811652112752 232537381.688560694456 249999943.500212818384 1 60196.412541848 2023-09-09T09:54:03.615655+00:00 17462569.613802645355 232537373.886231005192 249999943.500033646822 1 60196.412552795 2023-09-09T09:54:04.561476+00:00 17462534.172711230814 232537409.327088475227 249999943.499799698591 1 60196.412563786 2023-09-09T09:54:05.511142+00:00 17462495.198646869510 232537448.301315069199 249999943.499961942434 1 60196.412576024 2023-09-09T09:54:06.568529+00:00 17462519.264467157423 232537424.235549569130 249999943.500016719103 1 60196.412587612 2023-09-09T09:54:07.569712+00:00 17462527.564833480865 232537415.935315847397 249999943.500149339437 1 60196.412599253 2023-09-09T09:54:08.575425+00:00 17462493.756272356957 232537449.743597954512 249999943.499870300293 1 60196.412609883 2023-09-09T09:54:09.493841+00:00 17462558.956037614495 232537384.543639749289 249999943.499677360058 1 60196.412621544 2023-09-09T09:54:10.501430+00:00 17462540.312015507370 232537403.187843650579 249999943.499859154224 1 60196.412633113 2023-09-09T09:54:11.500933+00:00 17462550.950180925429 232537392.549695014954 249999943.499875932932 1 60196.412644346 2023-09-09T09:54:12.471485+00:00 17462516.813181973994 232537426.686843246222 249999943.500025212765 1 60196.412656099 2023-09-09T09:54:13.486969+00:00 17462518.332283016294 232537425.167699784040 249999943.499982804060 1 60196.412667866 2023-09-09T09:54:14.503613+00:00 17462548.071092400700 232537395.428707122803 249999943.499799519777 1 60196.412679249 2023-09-09T09:54:15.487158+00:00 17462548.726483285427 232537394.773508965969 249999943.499992251396 1 60196.412690945 2023-09-09T09:54:16.497626+00:00 17462465.088358458132 232537478.411409884691 249999943.499768346548 1 60196.412702568 2023-09-09T09:54:17.501872+00:00 17462514.705370966345 232537428.794358253479 249999943.499729216099 1 60196.412714341 2023-09-09T09:54:18.519074+00:00 17462569.487550966442 232537374.012383192778 249999943.499934166670 1 60196.412725491 2023-09-09T09:54:19.482377+00:00 17462534.773411188275 232537408.726627141237 249999943.500038325787 1 60196.412737040 2023-09-09T09:54:20.480293+00:00 17462571.080538626760 232537372.419667959213 249999943.500206589699 1 60196.412748964 2023-09-09T09:54:21.510470+00:00 17462473.723911654204 232537469.776442050934 249999943.500353693962 1 60196.412760705 2023-09-09T09:54:22.524879+00:00 17462530.430663518608 232537413.069463461637 249999943.500126987696 1 60196.412771811 2023-09-09T09:54:23.484505+00:00 17462516.791977938265 232537426.708172887564 249999943.500150829554 1 60196.412783931 2023-09-09T09:54:24.531618+00:00 17462542.523217380047 232537400.976765722036 249999943.499983102083 1 60196.412795035 2023-09-09T09:54:25.490988+00:00 17462536.748350445181 232537406.751554489136 249999943.499904930592 1 60196.412806500 2023-09-09T09:54:26.481566+00:00 17462564.868596240878 232537378.631374955177 249999943.499971210957 1 60196.412818031 2023-09-09T09:54:27.477930+00:00 17462575.953860439360 232537367.546177655458 249999943.500038087368 1 60196.412829699 2023-09-09T09:54:28.486010+00:00 17462503.301527865231 232537440.198267638683 249999943.499795496464 1 60196.412841171 2023-09-09T09:54:29.477129+00:00 17462511.535340543836 232537431.964632987976 249999943.499973535538 1 60196.412852938 2023-09-09T09:54:30.493853+00:00 17462507.552411448210 232537435.947515070438 249999943.499926507473 1 60196.412864235 2023-09-09T09:54:31.469891+00:00 17462559.324077907950 232537384.175608336926 249999943.499686241150 1 60196.412875855 2023-09-09T09:54:32.473852+00:00 17462532.932395156473 232537410.567348629236 249999943.499743789434 1 60196.412887537 2023-09-09T09:54:33.483191+00:00 17462491.886127475649 232537451.613960832357 249999943.500088304281 1 60196.412898862 2023-09-09T09:54:34.461686+00:00 17462564.457192443311 232537379.042681932449 249999943.499874383211 1 60196.412910583 2023-09-09T09:54:35.474401+00:00 17462534.180257730186 232537409.319698184729 249999943.499955922365 1 60196.412922165 2023-09-09T09:54:36.475039+00:00 17462548.045779347420 232537395.453963696957 249999943.499743044376 1 60196.412933743 2023-09-09T09:54:37.475389+00:00 17462514.091265756637 232537429.408294141293 249999943.499559909105 1 60196.412945584 2023-09-09T09:54:38.498439+00:00 17462505.312935780734 232537438.187586128712 249999943.500521898270 1 60196.412956773 2023-09-09T09:54:39.465175+00:00 17462564.243180934340 232537379.256884306669 249999943.500065237284 1 60196.412968397 2023-09-09T09:54:40.469473+00:00 17462516.768218848854 232537426.731677860022 249999943.499896705151 1 60196.412979939 2023-09-09T09:54:41.466774+00:00 17462560.934493884444 232537382.565292119980 249999943.499786019325 1 60196.412991665 2023-09-09T09:54:42.479903+00:00 17462573.049272052944 232537370.450643777847 249999943.499915838242 1 60196.413003203 2023-09-09T09:54:43.476756+00:00 17462543.949619971216 232537399.550490707159 249999943.500110685825 1 60196.413014645 2023-09-09T09:54:44.465353+00:00 17462510.656680770218 232537432.843156129122 249999943.499836891890 1 60196.413026262 2023-09-09T09:54:45.469007+00:00 17462548.119317729026 232537395.380537033081 249999943.499854773283 1 60196.413037790 2023-09-09T09:54:46.465012+00:00 17462567.181409709156 232537376.318594723940 249999943.500004440546 1 60196.413049430 2023-09-09T09:54:47.470761+00:00 17462527.538343496621 232537415.961652874947 249999943.499996364117 1 60196.413060924 2023-09-09T09:54:48.463847+00:00 17462497.999662090093 232537445.500289082527 249999943.499951183796 1 60196.413072510 2023-09-09T09:54:49.464838+00:00 17462525.895175773650 232537417.604924410582 249999943.500100195408 1 60196.413084119 2023-09-09T09:54:50.467901+00:00 17462547.786221448332 232537395.713658630848 249999943.499880075455 1 60196.413095776 2023-09-09T09:54:51.475067+00:00 17462547.983731284738 232537395.516290962696 249999943.500022232533 1 60196.413107283 2023-09-09T09:54:52.469240+00:00 17462512.596271667629 232537430.904296606779 249999943.500568270683 1 60196.413119032 2023-09-09T09:54:53.484387+00:00 17462523.627821490169 232537419.872428387403 249999943.500249862671 1 60196.413130362 2023-09-09T09:54:54.463279+00:00 17462572.733088254929 232537370.766848891973 249999943.499937146902 1 60196.413141947 2023-09-09T09:54:55.464235+00:00 17462493.678573276848 232537449.821200907230 249999943.499774187803 1 60196.413153604 2023-09-09T09:54:56.471355+00:00 17462526.099351041019 232537417.400478690863 249999943.499829739332 1 60196.413165160 2023-09-09T09:54:57.469790+00:00 17462520.006085939705 232537423.493898153305 249999943.499984085560 1 60196.413176704 2023-09-09T09:54:58.467222+00:00 17462533.327871728688 232537410.172129541636 249999943.500001281500 1 60196.413188368 2023-09-09T09:54:59.475000+00:00 17462500.588247667998 232537442.911823153496 249999943.500070810318 1 60196.413199794 2023-09-09T09:55:00.462242+00:00 17462506.367311988026 232537437.132530778646 249999943.499842762947 1 60196.413215431 2023-09-09T09:55:01.813283+00:00 17462510.797547444701 232537432.702350467443 249999943.499897897243 1 60196.413224844 2023-09-09T09:55:02.626528+00:00 17462556.388578616083 232537387.111327737570 249999943.499906361103 1 60196.413236392 2023-09-09T09:55:03.624238+00:00 17462539.334128770977 232537404.165710270405 249999943.499839037657 1 60196.413246824 2023-09-09T09:55:04.525580+00:00 17462525.531171262264 232537417.968628019094 249999943.499799281359 1 60196.413258737 2023-09-09T09:55:05.554925+00:00 17462560.340269416571 232537383.159826934338 249999943.500096350908 1 60196.413270039 2023-09-09T09:55:06.531375+00:00 17462521.041126802564 232537422.458670854568 249999943.499797642231 1 60196.413281210 2023-09-09T09:55:07.496543+00:00 17462494.241541605443 232537449.258565604687 249999943.500107198954 1 60196.413293147 2023-09-09T09:55:08.527938+00:00 17462563.358052790165 232537380.141883790493 249999943.499936580658 1 60196.413304541 2023-09-09T09:55:09.512380+00:00 17462520.227248404175 232537423.272963285446 249999943.500211685896 1 60196.413316196 2023-09-09T09:55:10.519296+00:00 17462585.821270450950 232537357.678997248411 249999943.500267684460 1 60196.413327295 2023-09-09T09:55:11.478279+00:00 17462505.160659667104 232537438.339751005173 249999943.500410676003 1 60196.413339077 2023-09-09T09:55:12.496207+00:00 17462507.277197975665 232537436.222775816917 249999943.499973803759 1 60196.413350784 2023-09-09T09:55:13.507735+00:00 17462557.149882696569 232537386.350349009037 249999943.500231713057 1 60196.413361858 2023-09-09T09:55:14.464548+00:00 17462579.270924039185 232537364.229170411825 249999943.500094443560 1 60196.413373846 2023-09-09T09:55:15.500251+00:00 17462522.038183160126 232537421.461708694696 249999943.499891847372 1 60196.413385407 2023-09-09T09:55:16.499140+00:00 17462542.001191079617 232537401.498653352261 249999943.499844431877 1 60196.413396771 2023-09-09T09:55:17.480995+00:00 17462514.966481044888 232537428.533532291651 249999943.500013351440 1 60196.413408974 2023-09-09T09:55:18.535318+00:00 17462539.019002307206 232537404.481263160706 249999943.500265479088 1 60196.413419893 2023-09-09T09:55:19.478779+00:00 17462521.607262365520 232537421.892966598272 249999943.500228971243 1 60196.413431599 2023-09-09T09:55:20.490175+00:00 17462594.600827034563 232537348.899135470390 249999943.499962508678 1 60196.413443167 2023-09-09T09:55:21.489652+00:00 17462503.194121237844 232537440.305872708559 249999943.499993950129 1 60196.413454562 2023-09-09T09:55:22.474213+00:00 17462540.063458647579 232537403.436628490686 249999943.500087141991 1 60196.413466631 2023-09-09T09:55:23.516966+00:00 17462539.008016239852 232537404.491900056601 249999943.499916285276 1 60196.413478807 2023-09-09T09:55:24.568905+00:00 17462554.157374009490 232537389.342426091433 249999943.499800086021 1 60196.413489700 2023-09-09T09:55:25.510130+00:00 17462543.391759343445 232537400.108113706112 249999943.499873042107 1 60196.413500767 2023-09-09T09:55:26.466255+00:00 17462551.035136718303 232537392.464867502451 249999943.500004231930 1 60196.413512296 2023-09-09T09:55:27.462339+00:00 17462513.776467781514 232537429.723519504070 249999943.499987274408 1 60196.413524030 2023-09-09T09:55:28.476226+00:00 17462509.202169794589 232537434.297919660807 249999943.500089466572 1 60196.413535459 2023-09-09T09:55:29.463668+00:00 17462556.693980578333 232537386.805929362774 249999943.499909937382 1 60196.413547154 2023-09-09T09:55:30.474092+00:00 17462522.634771075100 232537420.865162044764 249999943.499933123589 1 60196.413558726 2023-09-09T09:55:31.473945+00:00 17462543.098739270121 232537400.401032954454 249999943.499772220850 1 60196.413570201 2023-09-09T09:55:32.465412+00:00 17462554.608208633959 232537388.891535043716 249999943.499743670225 1 60196.413582213 2023-09-09T09:55:33.503209+00:00 17462513.077012956142 232537430.422967761755 249999943.499980717897 1 60196.413593355 2023-09-09T09:55:34.465847+00:00 17462530.990040622652 232537412.509841620922 249999943.499882251024 1 60196.413605007 2023-09-09T09:55:35.472580+00:00 17462477.123034588993 232537466.376989692450 249999943.500024288893 1 60196.413616560 2023-09-09T09:55:36.470828+00:00 17462517.345717698336 232537426.154666632414 249999943.500384330750 1 60196.413628263 2023-09-09T09:55:37.481933+00:00 17462549.789934355766 232537393.709982097149 249999943.499916464090 1 60196.413639940 2023-09-09T09:55:38.490794+00:00 17462518.748872369528 232537424.750958323479 249999943.499830693007 1 60196.413651321 2023-09-09T09:55:39.474129+00:00 17462562.575280450284 232537380.924551635981 249999943.499832093716 1 60196.413662786 2023-09-09T09:55:40.464734+00:00 17462481.194992806762 232537462.305288136005 249999943.500280946493 1 60196.413674650 2023-09-09T09:55:41.489755+00:00 17462529.346515074372 232537414.153420865536 249999943.499935925007 1 60196.413685984 2023-09-09T09:55:42.469044+00:00 17462541.748392857611 232537401.751698315144 249999943.500091165304 1 60196.413697589 2023-09-09T09:55:43.471679+00:00 17462498.892401847988 232537444.607720941305 249999943.500122785568 1 60196.413709253 2023-09-09T09:55:44.479473+00:00 17462560.579407829791 232537382.920638322830 249999943.500046163797 1 60196.413720729 2023-09-09T09:55:45.470973+00:00 17462526.956090208143 232537416.543931573629 249999943.500021785498 1 60196.413732267 2023-09-09T09:55:46.467878+00:00 17462543.544727347791 232537399.955077826977 249999943.499805182219 1 60196.413743881 2023-09-09T09:55:47.471264+00:00 17462554.965184856206 232537388.534561365843 249999943.499746233225 1 60196.413755369 2023-09-09T09:55:48.463924+00:00 17462539.128566555679 232537404.371385782957 249999943.499952346087 1 60196.413767020 2023-09-09T09:55:49.470526+00:00 17462536.289023887366 232537407.211107939482 249999943.500131815672 1 60196.413778537 2023-09-09T09:55:50.465572+00:00 17462582.806278135628 232537360.693497776985 249999943.499775916338 1 60196.413790193 2023-09-09T09:55:51.472699+00:00 17462517.701222781092 232537425.798849999905 249999943.500072777271 1 60196.413801930 2023-09-09T09:55:52.486784+00:00 17462531.695152156055 232537411.804703086615 249999943.499855250120 1 60196.413813252 2023-09-09T09:55:53.464955+00:00 17462548.927820663899 232537394.572164148092 249999943.499984800816 1 60196.413824848 2023-09-09T09:55:54.466905+00:00 17462526.237890899181 232537417.262125104666 249999943.500016003847 1 60196.413836587 2023-09-09T09:55:55.481098+00:00 17462524.990746352822 232537418.509255856276 249999943.500002205372 1 60196.413848022 2023-09-09T09:55:56.469103+00:00 17462538.849669381976 232537404.650231122971 249999943.499900519848 1 60196.413859833 2023-09-09T09:55:57.489538+00:00 17462570.415168143809 232537373.084798425436 249999943.499966561794 1 60196.413871245 2023-09-09T09:55:58.475609+00:00 17462529.332551278174 232537414.167538225651 249999943.500089496374 1 60196.413882826 2023-09-09T09:55:59.476126+00:00 17462580.172243092209 232537363.327874362469 249999943.500117450953 1 60196.413894280 2023-09-09T09:56:00.465807+00:00 17462539.610734596848 232537403.889212220907 249999943.499946832657 1 60196.413909912 2023-09-09T09:56:01.816374+00:00 17462508.309970855713 232537435.190119981766 249999943.500090837479 1 60196.413919612 2023-09-09T09:56:02.654472+00:00 17462574.352423962206 232537369.147295624018 249999943.499719589949 1 60196.413930532 2023-09-09T09:56:03.597977+00:00 17462493.889289837331 232537449.610902905464 249999943.500192731619 1 60196.413942095 2023-09-09T09:56:04.596993+00:00 17462531.575359627604 232537411.924498081207 249999943.499857723713 1 60196.413953083 2023-09-09T09:56:05.546348+00:00 17462526.135544437915 232537417.364353954792 249999943.499898403883 1 60196.413964625 2023-09-09T09:56:06.543590+00:00 17462537.655022162944 232537405.845016568899 249999943.500038743019 1 60196.413976512 2023-09-09T09:56:07.570639+00:00 17462519.213079731911 232537424.286721259356 249999943.499800980091 1 60196.413987585 2023-09-09T09:56:08.527371+00:00 17462532.409519795328 232537411.090394169092 249999943.499913960695 1 60196.413998871 2023-09-09T09:56:09.502438+00:00 17462501.026877216995 232537442.473197311163 249999943.500074535608 1 60196.414010733 2023-09-09T09:56:10.527385+00:00 17462573.298467621207 232537370.201336085796 249999943.499803721905 1 60196.414021946 2023-09-09T09:56:11.496134+00:00 17462461.028212282807 232537482.471685230732 249999943.499897509813 1 60196.414033832 2023-09-09T09:56:12.523079+00:00 17462536.190275505185 232537407.309601962566 249999943.499877452850 1 60196.414045082 2023-09-09T09:56:13.495071+00:00 17462500.042001675814 232537443.458087533712 249999943.500089198351 1 60196.414056262 2023-09-09T09:56:14.461001+00:00 17462512.513396169990 232537430.986673295498 249999943.500069469213 1 60196.414068459 2023-09-09T09:56:15.514813+00:00 17462552.324453234673 232537391.175472617149 249999943.499925851822 1 60196.414079456 2023-09-09T09:56:16.464961+00:00 17462527.934290051460 232537415.565655946732 249999943.499945998192 1 60196.414091931 2023-09-09T09:56:17.542816+00:00 17462555.804772593081 232537387.694930076599 249999943.499702662230 1 60196.414102981 2023-09-09T09:56:18.497556+00:00 17462519.704070463777 232537423.795931279659 249999943.500001728535 1 60196.414114248 2023-09-09T09:56:19.471081+00:00 17462535.694405332208 232537407.805781394243 249999943.500186741352 1 60196.414125704 2023-09-09T09:56:20.460830+00:00 17462536.750597611070 232537406.749341011047 249999943.499938607216 1 60196.414138336 2023-09-09T09:56:21.552237+00:00 17462558.925748281181 232537384.574311703444 249999943.500059992075 1 60196.414149802 2023-09-09T09:56:22.542883+00:00 17462521.842397343367 232537421.657589495182 249999943.499986827374 1 60196.414161655 2023-09-09T09:56:23.567003+00:00 17462491.391276318580 232537452.108505904675 249999943.499782234430 1 60196.414172683 2023-09-09T09:56:24.519838+00:00 17462517.768101900816 232537425.732033848763 249999943.500135749578 1 60196.414184824 2023-09-09T09:56:25.568761+00:00 17462514.940235301852 232537428.559530824423 249999943.499766111374 1 60196.414195401 2023-09-09T09:56:26.482602+00:00 17462525.385683979839 232537418.114295125008 249999943.499979108572 1 60196.414207093 2023-09-09T09:56:27.492852+00:00 17462517.728791158646 232537425.771222740412 249999943.500013887882 1 60196.414218515 2023-09-09T09:56:28.479681+00:00 17462541.334907513112 232537402.165032207966 249999943.499939709902 1 60196.414230064 2023-09-09T09:56:29.477558+00:00 17462536.671747263521 232537406.828061252832 249999943.499808520079 1 60196.414241642 2023-09-09T09:56:30.477827+00:00 17462489.403828348964 232537454.096211135387 249999943.500039488077 1 60196.414253467 2023-09-09T09:56:31.499554+00:00 17462525.393848050386 232537418.105955243111 249999943.499803304672 1 60196.414264719 2023-09-09T09:56:32.471731+00:00 17462535.112524952739 232537408.387417882681 249999943.499942839146 1 60196.414276770 2023-09-09T09:56:33.512963+00:00 17462499.011660002172 232537444.488302379847 249999943.499962389469 1 60196.414288081 2023-09-09T09:56:34.490233+00:00 17462541.479636754841 232537402.020375192165 249999943.500011950731 1 60196.414299362 2023-09-09T09:56:35.464893+00:00 17462539.822156693786 232537403.677874833345 249999943.500031530857 1 60196.414311038 2023-09-09T09:56:36.473672+00:00 17462565.627893477678 232537377.872035562992 249999943.499929040670 1 60196.414322690 2023-09-09T09:56:37.480442+00:00 17462491.324641481042 232537452.175524592400 249999943.500166058540 1 60196.414334242 2023-09-09T09:56:38.478552+00:00 17462492.652546092868 232537450.847370505333 249999943.499916613102 1 60196.414345723 2023-09-09T09:56:39.470428+00:00 17462546.204818334430 232537397.295086950064 249999943.499905288219 1 60196.414357392 2023-09-09T09:56:40.478660+00:00 17462511.536676965654 232537431.963235497475 249999943.499912470579 1 60196.414369039 2023-09-09T09:56:41.484939+00:00 17462527.931824129075 232537415.568243414164 249999943.500067532063 1 60196.414380570 2023-09-09T09:56:42.481231+00:00 17462519.872356195003 232537423.627719193697 249999943.500075399876 1 60196.414392162 2023-09-09T09:56:43.482828+00:00 17462529.551328822970 232537413.948745220900 249999943.500074028969 1 60196.414403546 2023-09-09T09:56:44.466347+00:00 17462493.612667072564 232537449.887129396200 249999943.499796479940 1 60196.414415114 2023-09-09T09:56:45.465828+00:00 17462524.174928657711 232537419.324946850538 249999943.499875515699 1 60196.414426764 2023-09-09T09:56:46.472466+00:00 17462515.426936361939 232537428.072695970535 249999943.499632328749 1 60196.414438340 2023-09-09T09:56:47.472610+00:00 17462526.641159813851 232537416.858701050282 249999943.499860852957 1 60196.414449945 2023-09-09T09:56:48.475271+00:00 17462585.362697735429 232537358.137194991112 249999943.499892711639 1 60196.414461464 2023-09-09T09:56:49.470449+00:00 17462538.003799747676 232537405.495919436216 249999943.499719172716 1 60196.414473120 2023-09-09T09:56:50.477589+00:00 17462510.889221094549 232537432.610776633024 249999943.499997735023 1 60196.414484768 2023-09-09T09:56:51.483993+00:00 17462541.263137545437 232537402.237068980932 249999943.500206530094 1 60196.414496173 2023-09-09T09:56:52.469324+00:00 17462543.548203874379 232537399.952131718397 249999943.500335603952 1 60196.414507692 2023-09-09T09:56:53.464613+00:00 17462489.955845654011 232537453.544095724821 249999943.499941378832 1 60196.414519330 2023-09-09T09:56:54.470108+00:00 17462545.621699385345 232537397.878382205963 249999943.500081598759 1 60196.414530845 2023-09-09T09:56:55.465007+00:00 17462539.511232841760 232537403.988462924957 249999943.499695777893 1 60196.414542416 2023-09-09T09:56:56.464741+00:00 17462577.558591321111 232537365.941298127174 249999943.499889433384 1 60196.414553968 2023-09-09T09:56:57.462855+00:00 17462511.474340330809 232537432.025489509106 249999943.499829828739 1 60196.414565606 2023-09-09T09:56:58.468337+00:00 17462544.828675765544 232537398.671094626188 249999943.499770402908 1 60196.414577258 2023-09-09T09:56:59.475055+00:00 17462520.288922868669 232537423.211245805025 249999943.500168681145 1 60196.414588749 2023-09-09T09:57:00.467950+00:00 17462511.363707397133 232537432.136285930872 249999943.499993324280 1 60196.414603554 2023-09-09T09:57:01.747077+00:00 17462533.376896709204 232537410.123243868351 249999943.500140577555 1 60196.414613333 2023-09-09T09:57:02.591954+00:00 17462525.389912329614 232537418.110116332769 249999943.500028669834 1 60196.414623822 2023-09-09T09:57:03.498224+00:00 17462542.598773118109 232537400.901274502277 249999943.500047624111 1 60196.414635909 2023-09-09T09:57:04.542547+00:00 17462523.466804336756 232537420.033137828112 249999943.499942153692 1 60196.414646816 2023-09-09T09:57:05.484912+00:00 17462491.768927115947 232537451.731355130672 249999943.500282257795 1 60196.414658674 2023-09-09T09:57:06.509400+00:00 17462533.204073037952 232537410.295925289392 249999943.499998331070 1 60196.414670841 2023-09-09T09:57:07.560665+00:00 17462566.007724620402 232537377.492092162371 249999943.499816775322 1 60196.414681832 2023-09-09T09:57:08.510274+00:00 17462522.650623165071 232537420.849529981613 249999943.500153154135 1 60196.414693633 2023-09-09T09:57:09.529877+00:00 17462550.195192269981 232537393.304830074310 249999943.500022351742 1 60196.414704615 2023-09-09T09:57:10.478729+00:00 17462493.378509793431 232537450.121445566416 249999943.499955356121 1 60196.414716021 2023-09-09T09:57:11.464213+00:00 17462522.461247503757 232537421.038663268089 249999943.499910771847 1 60196.414727592 2023-09-09T09:57:12.463932+00:00 17462546.827427860349 232537396.672789871693 249999943.500217735767 1 60196.414739201 2023-09-09T09:57:13.466940+00:00 17462583.050825405866 232537360.448865622282 249999943.499691039324 1 60196.414750678 2023-09-09T09:57:14.458540+00:00 17462512.708788052201 232537430.791214495897 249999943.500002563000 1 60196.414762454 2023-09-09T09:57:15.476000+00:00 17462525.566013243049 232537417.934136927128 249999943.500150173903 1 60196.414774031 2023-09-09T09:57:16.476268+00:00 17462562.697232395411 232537380.802662491798 249999943.499894887209 1 60196.414785498 2023-09-09T09:57:17.466988+00:00 17462522.740282461047 232537420.759763062000 249999943.500045537949 1 60196.414797046 2023-09-09T09:57:18.464771+00:00 17462534.448817234486 232537409.051260650158 249999943.500077873468 1 60196.414808634 2023-09-09T09:57:19.465939+00:00 17462527.620827462524 232537415.879231631756 249999943.500059098005 1 60196.414820246 2023-09-09T09:57:20.469306+00:00 17462515.622118201107 232537427.877806633711 249999943.499924838543 1 60196.414831796 2023-09-09T09:57:21.467199+00:00 17462513.958162754774 232537429.541661977768 249999943.499824732542 1 60196.414843344 2023-09-09T09:57:22.464925+00:00 17462560.730363477021 232537382.769599586725 249999943.499963074923 1 60196.414854926 2023-09-09T09:57:23.465598+00:00 17462496.908432912081 232537446.591571152210 249999943.500004053116 1 60196.414866848 2023-09-09T09:57:24.495687+00:00 17462512.768713917583 232537430.731314510107 249999943.500028431416 1 60196.414878108 2023-09-09T09:57:25.468552+00:00 17462547.866789761931 232537395.633108943701 249999943.499898701906 1 60196.414889654 2023-09-09T09:57:26.466079+00:00 17462503.252443954349 232537440.247494071722 249999943.499938011169 1 60196.414901285 2023-09-09T09:57:27.471004+00:00 17462538.017928756773 232537405.481935679913 249999943.499864429235 1 60196.414912818 2023-09-09T09:57:28.467526+00:00 17462556.548044763505 232537386.951923042536 249999943.499967813492 1 60196.414924380 2023-09-09T09:57:29.466462+00:00 17462494.952277544886 232537448.547747701406 249999943.500025242567 1 60196.414935939 2023-09-09T09:57:30.465115+00:00 17462490.410088472068 232537453.089930474758 249999943.500018954277 1 60196.414947566 2023-09-09T09:57:31.469647+00:00 17462511.788314450532 232537431.711750686169 249999943.500065147877 1 60196.414959097 2023-09-09T09:57:32.465956+00:00 17462552.041357215494 232537391.458719909191 249999943.500077128410 1 60196.414970949 2023-09-09T09:57:33.489996+00:00 17462538.659078575671 232537404.841037809849 249999943.500116378069 1 60196.414982704 2023-09-09T09:57:34.505560+00:00 17462492.633405659348 232537450.866613358259 249999943.500019013882 1 60196.414993765 2023-09-09T09:57:35.461271+00:00 17462534.527609087527 232537408.972604304552 249999943.500213384628 1 60196.415005732 2023-09-09T09:57:36.495224+00:00 17462527.870013128966 232537415.629686772823 249999943.499699890614 1 60196.415017245 2023-09-09T09:57:37.489942+00:00 17462528.070876821876 232537415.428858727217 249999943.499735534191 1 60196.415028512 2023-09-09T09:57:38.463453+00:00 17462575.619411677122 232537367.880154669285 249999943.499566346407 1 60196.415040228 2023-09-09T09:57:39.475662+00:00 17462485.028316847980 232537458.471562385559 249999943.499879240990 1 60196.415051628 2023-09-09T09:57:40.460656+00:00 17462579.421655070037 232537364.078205764294 249999943.499860823154 1 60196.415063305 2023-09-09T09:57:41.469553+00:00 17462465.349332995713 232537478.150580406189 249999943.499913394451 1 60196.415075072 2023-09-09T09:57:42.486218+00:00 17462570.440687324852 232537373.059528410435 249999943.500215739012 1 60196.415086458 2023-09-09T09:57:43.469910+00:00 17462525.550856210291 232537417.949053645134 249999943.499909847975 1 60196.415098225 2023-09-09T09:57:44.486662+00:00 17462537.222897592932 232537406.276775181293 249999943.499672770500 1 60196.415109636 2023-09-09T09:57:45.472565+00:00 17462560.717066965997 232537382.782723397017 249999943.499790370464 1 60196.415121417 2023-09-09T09:57:46.490459+00:00 17462491.634617634118 232537451.865579575300 249999943.500197201967 1 60196.415132640 2023-09-09T09:57:47.460069+00:00 17462509.189573030919 232537434.310509771109 249999943.500082790852 1 60196.415144277 2023-09-09T09:57:48.465514+00:00 17462505.158722970635 232537438.341101825237 249999943.499824792147 1 60196.415155920 2023-09-09T09:57:49.471496+00:00 17462525.786074083298 232537417.713997304440 249999943.500071376562 1 60196.415167433 2023-09-09T09:57:50.466242+00:00 17462555.202499940991 232537388.297691226006 249999943.500191152096 1 60196.415179032 2023-09-09T09:57:51.468365+00:00 17462564.936497930437 232537378.563414961100 249999943.499912887812 1 60196.415190638 2023-09-09T09:57:52.471125+00:00 17462501.805191952735 232537441.695073217154 249999943.500265181065 1 60196.415202473 2023-09-09T09:57:53.493695+00:00 17462539.171830058098 232537404.328206002712 249999943.500036060810 1 60196.415213746 2023-09-09T09:57:54.467612+00:00 17462509.919138923287 232537433.580788075924 249999943.499926984310 1 60196.415225310 2023-09-09T09:57:55.466802+00:00 17462554.793587096035 232537388.706553608179 249999943.500140696764 1 60196.415236847 2023-09-09T09:57:56.463636+00:00 17462528.239550184458 232537415.260352075100 249999943.499902248383 1 60196.415248536 2023-09-09T09:57:57.473520+00:00 17462509.647378794849 232537433.852671474218 249999943.500050276518 1 60196.415260095 2023-09-09T09:57:58.472174+00:00 17462520.148512650281 232537423.351388394833 249999943.499901056290 1 60196.415271612 2023-09-09T09:57:59.467292+00:00 17462546.790845043957 232537396.709293901920 249999943.500138938427 1 60196.415283223 2023-09-09T09:58:00.470466+00:00 17462530.881827082485 232537412.618218690157 249999943.500045776367 1 60196.415297661 2023-09-09T09:58:01.717952+00:00 17462558.987769510597 232537384.512108653784 249999943.499878168106 1 60196.415308005 2023-09-09T09:58:02.611641+00:00 17462526.706893935800 232537416.792847365141 249999943.499741315842 1 60196.415318760 2023-09-09T09:58:03.540887+00:00 17462524.780117500573 232537418.719913572073 249999943.500031083822 1 60196.415330085 2023-09-09T09:58:04.519355+00:00 17462502.285605754703 232537441.214539021254 249999943.500144779682 1 60196.415342079 2023-09-09T09:58:05.555662+00:00 17462520.825620546937 232537422.674466907978 249999943.500087440014 1 60196.415353156 2023-09-09T09:58:06.512647+00:00 17462501.721953220665 232537441.778097420931 249999943.500050634146 1 60196.415364741 2023-09-09T09:58:07.513615+00:00 17462528.477746706456 232537415.021816581488 249999943.499563276768 1 60196.415376016 2023-09-09T09:58:08.487780+00:00 17462574.185197159648 232537369.314573645592 249999943.499770820141 1 60196.415388396 2023-09-09T09:58:09.557422+00:00 17462551.152729332447 232537392.347512930632 249999943.500242263079 1 60196.415398927 2023-09-09T09:58:10.467338+00:00 17462571.395025078207 232537372.105057567358 249999943.500082641840 1 60196.415410803 2023-09-09T09:58:11.493354+00:00 17462554.983402818441 232537388.516677796841 249999943.500080615282 1 60196.415422798 2023-09-09T09:58:12.529725+00:00 17462503.426941543818 232537440.072793453932 249999943.499734997749 1 60196.415434168 2023-09-09T09:58:13.512099+00:00 17462527.692053150386 232537415.807960927486 249999943.500014066696 1 60196.415445393 2023-09-09T09:58:14.481932+00:00 17462507.092536877841 232537436.407478600740 249999943.500015467405 1 60196.415457101 2023-09-09T09:58:15.493536+00:00 17462538.253599509597 232537405.246065557003 249999943.499665081501 1 60196.415469499 2023-09-09T09:58:16.564720+00:00 17462488.639009490609 232537454.861156225204 249999943.500165700912 1 60196.415480455 2023-09-09T09:58:17.511368+00:00 17462542.901152629405 232537400.598718762398 249999943.499871402979 1 60196.415491979 2023-09-09T09:58:18.506943+00:00 17462531.559707846493 232537411.940373450518 249999943.500081300735 1 60196.415503212 2023-09-09T09:58:19.477518+00:00 17462514.047324661165 232537429.452580690384 249999943.499905347824 1 60196.415514793 2023-09-09T09:58:20.478092+00:00 17462581.542878892273 232537361.957271575928 249999943.500150471926 1 60196.415526473 2023-09-09T09:58:21.487305+00:00 17462482.144540242851 232537461.355397403240 249999943.499937653542 1 60196.415538399 2023-09-09T09:58:22.517612+00:00 17462592.848779723048 232537350.651199489832 249999943.499979197979 1 60196.415549952 2023-09-09T09:58:23.515832+00:00 17462472.407465100288 232537471.092279255390 249999943.499744355679 1 60196.415561515 2023-09-09T09:58:24.514926+00:00 17462477.130678325891 232537466.369061827660 249999943.499740153551 1 60196.415573134 2023-09-09T09:58:25.518762+00:00 17462553.639238003641 232537389.861078500748 249999943.500316500664 1 60196.415584384 2023-09-09T09:58:26.490817+00:00 17462482.383739653975 232537461.116399496794 249999943.500139147043 1 60196.415596112 2023-09-09T09:58:27.504055+00:00 17462602.217239502817 232537341.282866805792 249999943.500106304884 1 60196.415608008 2023-09-09T09:58:28.531885+00:00 17462527.775709029287 232537415.724045276642 249999943.499754309654 1 60196.415618908 2023-09-09T09:58:29.473650+00:00 17462523.167323999107 232537420.332725465298 249999943.500049471855 1 60196.415630814 2023-09-09T09:58:30.502302+00:00 17462569.073622558266 232537374.426264345646 249999943.499886900187 1 60196.415642501 2023-09-09T09:58:31.512129+00:00 17462500.495761081576 232537443.004176020622 249999943.499937117100 1 60196.415653589 2023-09-09T09:58:32.470052+00:00 17462532.489027712494 232537411.011235535145 249999943.500263243914 1 60196.415665147 2023-09-09T09:58:33.468692+00:00 17462526.608689870685 232537416.891377717257 249999943.500067591667 1 60196.415676688 2023-09-09T09:58:34.465817+00:00 17462518.772650413215 232537424.727412700653 249999943.500063121319 1 60196.415688246 2023-09-09T09:58:35.464444+00:00 17462552.749795649201 232537390.750051081181 249999943.499846726656 1 60196.415699848 2023-09-09T09:58:36.466815+00:00 17462489.944721113890 232537453.555036544800 249999943.499757647514 1 60196.415711368 2023-09-09T09:58:37.462252+00:00 17462572.790036223829 232537370.710008561611 249999943.500044792891 1 60196.415723163 2023-09-09T09:58:38.481302+00:00 17462516.214995417744 232537427.285100340843 249999943.500095754862 1 60196.415734775 2023-09-09T09:58:39.484589+00:00 17462530.976884443313 232537412.522841542959 249999943.499725997448 1 60196.415746114 2023-09-09T09:58:40.464246+00:00 17462515.134114727378 232537428.366052776575 249999943.500167489052 1 60196.415757809 2023-09-09T09:58:41.474688+00:00 17462516.529936898500 232537426.970193862915 249999943.500130772591 1 60196.415769733 2023-09-09T09:58:42.504900+00:00 17462519.765016604215 232537423.735019087791 249999943.500035703182 1 60196.415781172 2023-09-09T09:58:43.493248+00:00 17462551.865003127605 232537391.635030984879 249999943.500034123659 1 60196.415792466 2023-09-09T09:58:44.469081+00:00 17462518.555896859616 232537424.943932890892 249999943.499829739332 1 60196.415804033 2023-09-09T09:58:45.468441+00:00 17462551.821222905070 232537391.678907036781 249999943.500129938126 1 60196.415815918 2023-09-09T09:58:46.495296+00:00 17462505.274530962110 232537438.225477516651 249999943.500008463860 1 60196.415827163 2023-09-09T09:58:47.466843+00:00 17462526.718199994415 232537416.781840980053 249999943.500040978193 1 60196.415838773 2023-09-09T09:58:48.469978+00:00 17462532.632602896541 232537410.867361247540 249999943.499964147806 1 60196.415850310 2023-09-09T09:58:49.466786+00:00 17462552.826772503555 232537390.673167616129 249999943.499940127134 1 60196.415861919 2023-09-09T09:58:50.469792+00:00 17462511.908800482750 232537431.591025561094 249999943.499826043844 1 60196.415873448 2023-09-09T09:58:51.465955+00:00 17462506.491183951497 232537437.008846282959 249999943.500030219555 1 60196.415885026 2023-09-09T09:58:52.466255+00:00 17462563.110657799989 232537380.389225095510 249999943.499882906675 1 60196.415896857 2023-09-09T09:58:53.488469+00:00 17462552.723035052419 232537390.776669919491 249999943.499704957008 1 60196.415908237 2023-09-09T09:58:54.471659+00:00 17462521.058422531933 232537422.441348850727 249999943.499771386385 1 60196.415920492 2023-09-09T09:58:55.530491+00:00 17462571.176915191114 232537372.322921901941 249999943.499837100506 1 60196.415931651 2023-09-09T09:58:56.494628+00:00 17462501.913949131966 232537441.586087286472 249999943.500036418438 1 60196.415942821 2023-09-09T09:58:57.459718+00:00 17462522.239349540323 232537421.260627061129 249999943.499976605177 1 60196.415954861 2023-09-09T09:58:58.500003+00:00 17462507.020611751825 232537436.479303717613 249999943.499915480614 1 60196.415966047 2023-09-09T09:58:59.466461+00:00 17462510.606561657041 232537432.893679231405 249999943.500240892172 1 60196.415977677 2023-09-09T09:59:00.471303+00:00 17462528.287154298276 232537415.212684154510 249999943.499838441610 1 60196.415989270 2023-09-09T09:59:01.472946+00:00 17462539.786552771926 232537403.713502913713 249999943.500055670738 1 60196.416001140 2023-09-09T09:59:02.498516+00:00 17462538.364821065217 232537405.135458171368 249999943.500279247761 1 60196.416012722 2023-09-09T09:59:03.499206+00:00 17462465.938269548118 232537477.561704158783 249999943.499973714352 1 60196.416024479 2023-09-09T09:59:04.514971+00:00 17462530.062030188739 232537413.438037723303 249999943.500067919493 1 60196.416035458 2023-09-09T09:59:05.463555+00:00 17462530.147418297827 232537413.352699756622 249999943.500118046999 1 60196.416047210 2023-09-09T09:59:06.478915+00:00 17462540.725223049521 232537402.774715214968 249999943.499938249588 1 60196.416059079 2023-09-09T09:59:07.504386+00:00 17462532.684380102903 232537410.815729737282 249999943.500109851360 1 60196.416070354 2023-09-09T09:59:08.478566+00:00 17462508.422971468419 232537435.077052980661 249999943.500024437904 1 60196.416081944 2023-09-09T09:59:09.479948+00:00 17462589.651955895126 232537353.848205745220 249999943.500161647797 1 60196.416093606 2023-09-09T09:59:10.487540+00:00 17462444.181530509144 232537499.318454802036 249999943.499985307455 1 60196.416104980 2023-09-09T09:59:11.470297+00:00 17462538.045820865780 232537405.454190462828 249999943.500011324883 1 60196.416116490 2023-09-09T09:59:12.464729+00:00 17462541.868078216910 232537401.631931483746 249999943.500009715557 1 60196.416128169 2023-09-09T09:59:13.473809+00:00 17462521.184458840638 232537422.315424203873 249999943.499883055687 1 60196.416139678 2023-09-09T09:59:14.468205+00:00 17462513.053718991578 232537430.446294933558 249999943.500013917685 1 60196.416151221 2023-09-09T09:59:15.465483+00:00 17462550.021552622318 232537393.478524416685 249999943.500077039003 1 60196.416162903 2023-09-09T09:59:16.474817+00:00 17462529.639998622239 232537413.860004365444 249999943.500002980232 1 60196.416174561 2023-09-09T09:59:17.482088+00:00 17462515.654665328562 232537427.845220804214 249999943.499886125326 1 60196.416186052 2023-09-09T09:59:18.474935+00:00 17462580.568406186998 232537362.931661963463 249999943.500068157911 1 60196.416197509 2023-09-09T09:59:19.464769+00:00 17462560.833459503949 232537382.666367143393 249999943.499826639891 1 60196.416209283 2023-09-09T09:59:20.482035+00:00 17462498.372679304332 232537445.127483606339 249999943.500162899494 1 60196.416220670 2023-09-09T09:59:21.465911+00:00 17462554.518336012959 232537388.980986446142 249999943.499322474003 1 60196.416232224 2023-09-09T09:59:22.464102+00:00 17462498.644344374537 232537444.855893194675 249999943.500237584114 1 60196.416243811 2023-09-09T09:59:23.465275+00:00 17462515.037943925709 232537428.461820304394 249999943.499764233828 1 60196.416255361 2023-09-09T09:59:24.463191+00:00 17462517.703827291727 232537425.795942902565 249999943.499770194292 1 60196.416266958 2023-09-09T09:59:25.465138+00:00 17462538.171492047608 232537405.328759968281 249999943.500252008438 1 60196.416278798 2023-09-09T09:59:26.488155+00:00 17462509.376045241952 232537434.124086558819 249999943.500131785870 1 60196.416290103 2023-09-09T09:59:27.464959+00:00 17462522.621974736452 232537420.878001064062 249999943.499975800514 1 60196.416301811 2023-09-09T09:59:28.476493+00:00 17462517.876613184810 232537425.623301237822 249999943.499914407730 1 60196.416313308 2023-09-09T09:59:29.469806+00:00 17462488.241799172014 232537455.258249878883 249999943.500049054623 1 60196.416324969 2023-09-09T09:59:30.477307+00:00 17462570.640120103955 232537372.859692215919 249999943.499812304974 1 60196.416336455 2023-09-09T09:59:31.469735+00:00 17462571.874659862369 232537371.625263154507 249999943.499923020601 1 60196.416348066 2023-09-09T09:59:32.472891+00:00 17462542.000064302236 232537401.499829351902 249999943.499893665314 1 60196.416359717 2023-09-09T09:59:33.479516+00:00 17462499.855442460626 232537443.644364744425 249999943.499807208776 1 60196.416371120 2023-09-09T09:59:34.464744+00:00 17462549.715920247138 232537393.784396678209 249999943.500316917896 1 60196.416382746 2023-09-09T09:59:35.469251+00:00 17462513.291599173099 232537430.208420842886 249999943.500020027161 1 60196.416394283 2023-09-09T09:59:36.466071+00:00 17462562.876198735088 232537380.623973846436 249999943.500172585249 1 60196.416405847 2023-09-09T09:59:37.465214+00:00 17462527.155180782080 232537416.344793438911 249999943.499974220991 1 60196.416417380 2023-09-09T09:59:38.461643+00:00 17462495.606669012457 232537447.893264353275 249999943.499933362007 1 60196.416428968 2023-09-09T09:59:39.462815+00:00 17462574.126440670341 232537369.373488873243 249999943.499929547310 1 60196.416440689 2023-09-09T09:59:40.475484+00:00 17462525.554614577442 232537417.945287108421 249999943.499901682138 1 60196.416452185 2023-09-09T09:59:41.468763+00:00 17462544.912184040993 232537398.587909787893 249999943.500093817711 1 60196.416463712 2023-09-09T09:59:42.464734+00:00 17462504.661302741617 232537438.838868558407 249999943.500171303749 1 60196.416475404 2023-09-09T09:59:43.474869+00:00 17462560.694451294839 232537382.805613815784 249999943.500065118074 1 60196.416486875 2023-09-09T09:59:44.465964+00:00 17462540.555958244950 232537402.943972975016 249999943.499931216240 1 60196.416498563 2023-09-09T09:59:45.475860+00:00 17462479.034600034356 232537464.465447217226 249999943.500047266483 1 60196.416509937 2023-09-09T09:59:46.458602+00:00 17462583.104600634426 232537360.395234137774 249999943.499834775925 1 60196.416521574 2023-09-09T09:59:47.464033+00:00 17462540.924000214785 232537402.575984150171 249999943.499984353781 1 60196.416533142 2023-09-09T09:59:48.463479+00:00 17462525.848438870162 232537417.651207834482 249999943.499646693468 1 60196.416544756 2023-09-09T09:59:49.466888+00:00 17462558.700114317238 232537384.800167739391 249999943.500282049179 1 60196.416556399 2023-09-09T09:59:50.472897+00:00 17462551.385855961591 232537392.114572525024 249999943.500428497791 1 60196.416567990 2023-09-09T09:59:51.474350+00:00 17462503.391978438944 232537440.108193099499 249999943.500171542168 1 60196.416579483 2023-09-09T09:59:52.467294+00:00 17462528.911915723234 232537414.587580502033 249999943.499496221542 1 60196.416591036 2023-09-09T09:59:53.465545+00:00 17462510.257470156997 232537433.242208540440 249999943.499678701162 1 60196.416602668 2023-09-09T09:59:54.470530+00:00 17462563.052485939115 232537380.448005497456 249999943.500491440296 1 60196.416614342 2023-09-09T09:59:55.479138+00:00 17462520.261650785804 232537423.238079071045 249999943.499729871750 1 60196.416625733 2023-09-09T09:59:56.463277+00:00 17462551.050993718207 232537392.449166417122 249999943.500160127878 1 60196.416637591 2023-09-09T09:59:57.487857+00:00 17462471.356933243573 232537472.143394738436 249999943.500327974558 1 60196.416649021 2023-09-09T09:59:58.475416+00:00 17462522.236873876303 232537421.263254940510 249999943.500128805637 1 60196.416660563 2023-09-09T09:59:59.472649+00:00 17462543.635861027986 232537399.864086806774 249999943.499947845936 1 60196.416672038 2023-09-09T10:00:00.464087+00:00 17462554.228533975780 232537389.270967602730 249999943.499501585960 1 60196.416683718 2023-09-09T10:00:01.473198+00:00 17462536.439913362265 232537407.059817761183 249999943.499731123447 1 60196.416698426 2023-09-09T10:00:02.744032+00:00 17462501.526737499982 232537441.973224490881 249999943.499962002039 1 60196.416711390 2023-09-09T10:00:03.864086+00:00 17462549.466541163623 232537394.033344358206 249999943.499885529280 1 60196.416720357 2023-09-09T10:00:04.638806+00:00 17462463.950769130141 232537479.549255669117 249999943.500024795532 1 60196.416732101 2023-09-09T10:00:05.653524+00:00 17462532.022390294820 232537411.477608650923 249999943.499998956919 1 60196.416742047 2023-09-09T10:00:06.512850+00:00 17462534.230316676199 232537409.269917011261 249999943.500233680010 1 60196.416754071 2023-09-09T10:00:07.551715+00:00 17462543.696112863719 232537399.803922295570 249999943.500035166740 1 60196.416765778 2023-09-09T10:00:08.563209+00:00 17462545.524168100208 232537397.975709557533 249999943.499877661467 1 60196.416777118 2023-09-09T10:00:09.543004+00:00 17462495.441089734435 232537448.058841645718 249999943.499931395054 1 60196.416788420 2023-09-09T10:00:10.519503+00:00 17462528.806830007583 232537414.692967444658 249999943.499797463417 1 60196.416800613 2023-09-09T10:00:11.572972+00:00 17462521.384625110775 232537422.115361273289 249999943.499986380339 1 60196.416811516 2023-09-09T10:00:12.514994+00:00 17462538.701613228768 232537404.798357039690 249999943.499970257282 1 60196.416823335 2023-09-09T10:00:13.536095+00:00 17462513.328343193978 232537430.171557456255 249999943.499900639057 1 60196.416834217 2023-09-09T10:00:14.476361+00:00 17462545.009212899953 232537398.490590602160 249999943.499803513288 1 60196.416846414 2023-09-09T10:00:15.530153+00:00 17462574.748833000660 232537368.751209199429 249999943.500042200089 1 60196.416857594 2023-09-09T10:00:16.496137+00:00 17462518.569709431380 232537424.930271685123 249999943.499981105328 1 60196.416869353 2023-09-09T10:00:17.512039+00:00 17462573.119828708470 232537370.380097538233 249999943.499926239252 1 60196.416880895 2023-09-09T10:00:18.509344+00:00 17462498.010613050312 232537445.489832580090 249999943.500445634127 1 60196.416892528 2023-09-09T10:00:19.514415+00:00 17462507.047968652099 232537436.452283740044 249999943.500252395868 1 60196.416904859 2023-09-09T10:00:20.579801+00:00 17462521.571251250803 232537421.928832381964 249999943.500083625317 1 60196.416915598 2023-09-09T10:00:21.507663+00:00 17462531.911296904087 232537411.588689506054 249999943.499986410141 1 60196.416927233 2023-09-09T10:00:22.512978+00:00 17462580.268877837807 232537363.230957597494 249999943.499835431576 1 60196.416938846 2023-09-09T10:00:23.516263+00:00 17462576.605277784169 232537366.894756138325 249999943.500033915043 1 60196.416950138 2023-09-09T10:00:24.491914+00:00 17462500.046661689878 232537443.453233689070 249999943.499895393848 1 60196.416962049 2023-09-09T10:00:25.521008+00:00 17462525.075633201748 232537418.424088805914 249999943.499722003937 1 60196.416973399 2023-09-09T10:00:26.501651+00:00 17462511.854626268148 232537431.645244419575 249999943.499870687723 1 60196.416985049 2023-09-09T10:00:27.508232+00:00 17462548.396989040077 232537395.102627933025 249999943.499616980553 1 60196.416996255 2023-09-09T10:00:28.476445+00:00 17462522.975369840860 232537420.524630308151 249999943.500000149012 1 60196.417008205 2023-09-09T10:00:29.508946+00:00 17462542.366657335311 232537401.133065044880 249999943.499722391367 1 60196.417019358 2023-09-09T10:00:30.472571+00:00 17462530.544408954680 232537412.955626547337 249999943.500035494566 1 60196.417030942 2023-09-09T10:00:31.473355+00:00 17462526.866515640169 232537416.633391201496 249999943.499906837940 1 60196.417042813 2023-09-09T10:00:32.499080+00:00 17462523.630234960467 232537419.869661688805 249999943.499896645546 1 60196.417054353 2023-09-09T10:00:33.496137+00:00 17462532.827481433749 232537410.672456353903 249999943.499937772751 1 60196.417065667 2023-09-09T10:00:34.473629+00:00 17462536.731108389795 232537406.768893599510 249999943.500001996756 1 60196.417077256 2023-09-09T10:00:35.474907+00:00 17462503.909048475325 232537439.590987175703 249999943.500035643578 1 60196.417088841 2023-09-09T10:00:36.475834+00:00 17462577.173598412424 232537366.326476335526 249999943.500074744225 1 60196.417100332 2023-09-09T10:00:37.468705+00:00 17462558.386274330318 232537385.113637149334 249999943.499911487103 1 60196.417112141 2023-09-09T10:00:38.489002+00:00 17462489.950522799045 232537453.549449175596 249999943.499971985817 1 60196.417124131 2023-09-09T10:00:39.524911+00:00 17462565.891515653580 232537377.608573526144 249999943.500089168549 1 60196.417134998 2023-09-09T10:00:40.463853+00:00 17462527.942088644952 232537415.557898223400 249999943.499986857176 1 60196.417146989 2023-09-09T10:00:41.499807+00:00 17462591.669428832829 232537351.830446630716 249999943.499875456095 1 60196.417158168 2023-09-09T10:00:42.465732+00:00 17462529.771713819355 232537413.728243708611 249999943.499957531691 1 60196.417169828 2023-09-09T10:00:43.473139+00:00 17462516.869264435023 232537426.630644500256 249999943.499908924103 1 60196.417181268 2023-09-09T10:00:44.461599+00:00 17462503.395200043917 232537440.105114907026 249999943.500314950943 1 60196.417192877 2023-09-09T10:00:45.464603+00:00 17462560.678823925555 232537382.821152627468 249999943.499976545572 1 60196.417204499 2023-09-09T10:00:46.468750+00:00 17462567.616170585155 232537375.883316874504 249999943.499487459660 1 60196.417216029 2023-09-09T10:00:47.464910+00:00 17462506.419813599437 232537437.081071615219 249999943.500885218382 1 60196.417227821 2023-09-09T10:00:48.483735+00:00 17462544.695448271930 232537398.804510474205 249999943.499958753586 1 60196.417239233 2023-09-09T10:00:49.469748+00:00 17462541.254810690880 232537402.245095551014 249999943.499906241894 1 60196.417250834 2023-09-09T10:00:50.472054+00:00 17462499.688716176897 232537443.811314940453 249999943.500031113625 1 60196.417262317 2023-09-09T10:00:51.464197+00:00 17462528.015852719545 232537415.483881324530 249999943.499734044075 1 60196.417273913 2023-09-09T10:00:52.466084+00:00 17462551.902602244169 232537391.597319424152 249999943.499921679497 1 60196.417285489 2023-09-09T10:00:53.466291+00:00 17462496.543158978224 232537446.956973850727 249999943.500132828951 1 60196.417297082 2023-09-09T10:00:54.467931+00:00 17462580.338488362730 232537363.161498844624 249999943.499987214804 1 60196.417308672 2023-09-09T10:00:55.469284+00:00 17462550.507941242307 232537392.991812258959 249999943.499753504992 1 60196.417320255 2023-09-09T10:00:56.470002+00:00 17462520.841033577919 232537422.658563464880 249999943.499597042799 1 60196.417331820 2023-09-09T10:00:57.469268+00:00 17462549.304388556629 232537394.195430278778 249999943.499818831682 1 60196.417343348 2023-09-09T10:00:58.465303+00:00 17462522.249744310975 232537421.250262737274 249999943.500007033348 1 60196.417355023 2023-09-09T10:00:59.473966+00:00 17462523.645900495350 232537419.854230940342 249999943.500131428242 1 60196.417366480 2023-09-09T10:01:00.463923+00:00 17462517.256814915687 232537426.243256181479 249999943.500071108341 1 60196.417378222 2023-09-09T10:01:01.478361+00:00 17462545.030106205493 232537398.469868153334 249999943.499974370003 1 60196.417389997 2023-09-09T10:01:02.495734+00:00 17462529.890697550029 232537413.609279394150 249999943.499976933002 1 60196.417401818 2023-09-09T10:01:03.517049+00:00 17462542.355102777481 232537401.144860804081 249999943.499963581562 1 60196.417412880 2023-09-09T10:01:04.472826+00:00 17462524.970329843462 232537418.529733389616 249999943.500063240528 1 60196.417424944 2023-09-09T10:01:05.515155+00:00 17462512.365782309324 232537431.134199827909 249999943.499982148409 1 60196.417436048 2023-09-09T10:01:06.474544+00:00 17462549.014862254262 232537394.485219925642 249999943.500082194805 1 60196.417447623 2023-09-09T10:01:07.474626+00:00 17462507.627012487501 232537435.872965216637 249999943.499977707863 1 60196.417459260 2023-09-09T10:01:08.480072+00:00 17462557.772172294557 232537385.727936625481 249999943.500108927488 1 60196.417471020 2023-09-09T10:01:09.496077+00:00 17462527.812883295119 232537415.686989605427 249999943.499872893095 1 60196.417482254 2023-09-09T10:01:10.466762+00:00 17462525.121960941702 232537418.378297746181 249999943.500258684158 1 60196.417493873 2023-09-09T10:01:11.470640+00:00 17462547.100899111480 232537396.399163872004 249999943.500062972307 1 60196.417505437 2023-09-09T10:01:12.469755+00:00 17462499.533346205950 232537443.966380804777 249999943.499727010727 1 60196.417516971 2023-09-09T10:01:13.466347+00:00 17462504.851819794625 232537438.648505479097 249999943.500325262547 1 60196.417528502 2023-09-09T10:01:14.462525+00:00 17462529.266386941075 232537414.233624488115 249999943.500011444092 1 60196.417540147 2023-09-09T10:01:15.468731+00:00 17462537.819225665182 232537405.680662244558 249999943.499887913465 1 60196.417551668 2023-09-09T10:01:16.464167+00:00 17462503.995792131871 232537439.504072844982 249999943.499864965677 1 60196.417563262 2023-09-09T10:01:17.465850+00:00 17462565.335626941174 232537378.164232999086 249999943.499859929085 1 60196.417575112 2023-09-09T10:01:18.489633+00:00 17462536.536502152681 232537406.963308900595 249999943.499811053276 1 60196.417586383 2023-09-09T10:01:19.463543+00:00 17462571.198871426284 232537372.301165103912 249999943.500036537647 1 60196.417598273 2023-09-09T10:01:20.490742+00:00 17462526.610890284181 232537416.888900727034 249999943.499791026115 1 60196.417609587 2023-09-09T10:01:21.468317+00:00 17462538.439373031259 232537405.060430139303 249999943.499803185463 1 60196.417621127 2023-09-09T10:01:22.465411+00:00 17462531.615158643574 232537411.884696274996 249999943.499854922295 1 60196.417632862 2023-09-09T10:01:23.479247+00:00 17462529.172909986228 232537414.326797604561 249999943.499707579613 1 60196.417644260 2023-09-09T10:01:24.464124+00:00 17462480.914006184787 232537462.586076289415 249999943.500082463026 1 60196.417655893 2023-09-09T10:01:25.469115+00:00 17462519.577776409686 232537423.922353297472 249999943.500129699707 1 60196.417667472 2023-09-09T10:01:26.469575+00:00 17462565.110364224762 232537378.389754414558 249999943.500118643045 1 60196.417678996 2023-09-09T10:01:27.465298+00:00 17462519.370562314987 232537424.129499793053 249999943.500062108040 1 60196.417690565 2023-09-09T10:01:28.464783+00:00 17462536.508316621184 232537406.991571545601 249999943.499888181686 1 60196.417702357 2023-09-09T10:01:29.483653+00:00 17462581.089067906141 232537362.411145687103 249999943.500213593245 1 60196.417713753 2023-09-09T10:01:30.468286+00:00 17462485.357425007969 232537458.142333775759 249999943.499758780003 1 60196.417725374 2023-09-09T10:01:31.472285+00:00 17462552.798202801496 232537390.701816260815 249999943.500019073486 1 60196.417736941 2023-09-09T10:01:32.471679+00:00 17462504.527604911476 232537438.972283661366 249999943.499888569117 1 60196.417748427 2023-09-09T10:01:33.464089+00:00 17462559.448472805321 232537384.051516950130 249999943.499989748001 1 60196.417760020 2023-09-09T10:01:34.465751+00:00 17462539.260369557887 232537404.239675670862 249999943.500045239925 1 60196.417771582 2023-09-09T10:01:35.464657+00:00 17462559.518517147750 232537383.981568783522 249999943.500085920095 1 60196.417783174 2023-09-09T10:01:36.466194+00:00 17462515.581195801497 232537427.918936997652 249999943.500132799149 1 60196.417794922 2023-09-09T10:01:37.481268+00:00 17462531.289569754153 232537412.210521548986 249999943.500091314316 1 60196.417806363 2023-09-09T10:01:38.469757+00:00 17462537.098530419171 232537406.401532262564 249999943.500062674284 1 60196.417817916 2023-09-09T10:01:39.467953+00:00 17462583.636478360742 232537359.863687098026 249999943.500165462494 1 60196.417829436 2023-09-09T10:01:40.463288+00:00 17462507.123882114887 232537436.376202583313 249999943.500084698200 1 60196.417841055 2023-09-09T10:01:41.467174+00:00 17462524.845150813460 232537418.654836982489 249999943.499987781048 1 60196.417852669 2023-09-09T10:01:42.470558+00:00 17462529.399488899857 232537414.100479781628 249999943.499968677759 1 60196.417864214 2023-09-09T10:01:43.468084+00:00 17462544.901337724179 232537398.598490208387 249999943.499827921391 1 60196.417875732 2023-09-09T10:01:44.463233+00:00 17462546.480278283358 232537397.019222706556 249999943.499500989914 1 60196.417887705 2023-09-09T10:01:45.497766+00:00 17462551.146416954696 232537392.353560090065 249999943.499977052212 1 60196.417898962 2023-09-09T10:01:46.470303+00:00 17462499.012270670384 232537444.487602412701 249999943.499873071909 1 60196.417910460 2023-09-09T10:01:47.463767+00:00 17462546.859844475985 232537396.640410631895 249999943.500255107880 1 60196.417922119 2023-09-09T10:01:48.471069+00:00 17462608.784936748445 232537334.714948773384 249999943.499885529280 1 60196.417933611 2023-09-09T10:01:49.464023+00:00 17462518.916950877756 232537424.583095431328 249999943.500046312809 1 60196.417945177 2023-09-09T10:01:50.463290+00:00 17462517.746757607907 232537425.753149122000 249999943.499906718731 1 60196.417956775 2023-09-09T10:01:51.465335+00:00 17462541.708406016231 232537401.791615962982 249999943.500021994114 1 60196.417968539 2023-09-09T10:01:52.481770+00:00 17462539.357727669179 232537404.142356663942 249999943.500084340572 1 60196.417979907 2023-09-09T10:01:53.463960+00:00 17462513.826981991529 232537429.672923624516 249999943.499905616045 1 60196.417991780 2023-09-09T10:01:54.489761+00:00 17462510.416250396520 232537433.083956271410 249999943.500206679106 1 60196.418003159 2023-09-09T10:01:55.472895+00:00 17462551.489770330489 232537392.010122716427 249999943.499893039465 1 60196.418014909 2023-09-09T10:01:56.488145+00:00 17462515.913082033396 232537427.586927175522 249999943.500009208918 1 60196.418026236 2023-09-09T10:01:57.466764+00:00 17462527.778896149248 232537415.721087366343 249999943.499983519316 1 60196.418037764 2023-09-09T10:01:58.462832+00:00 17462548.188005000353 232537395.312031090260 249999943.500036090612 1 60196.418049355 2023-09-09T10:01:59.464260+00:00 17462510.525354214013 232537432.974652588367 249999943.500006794930 1 60196.418061337 2023-09-09T10:02:00.499511+00:00 17462546.122541498393 232537397.377416372299 249999943.499957859516 1 60196.418075756 2023-09-09T10:02:01.745330+00:00 17462536.109976623207 232537407.389720171690 249999943.499696791172 1 60196.418086258 2023-09-09T10:02:02.652721+00:00 17462543.505223222077 232537399.995023727417 249999943.500246942043 1 60196.418097130 2023-09-09T10:02:03.592038+00:00 17462507.474074885249 232537436.025877416134 249999943.499952316284 1 60196.418109080 2023-09-09T10:02:04.624490+00:00 17462558.311463642865 232537385.188609629869 249999943.500073283911 1 60196.418119852 2023-09-09T10:02:05.555255+00:00 17462555.220343749970 232537388.279586285353 249999943.499930024147 1 60196.418130833 2023-09-09T10:02:06.503973+00:00 17462454.539737306535 232537488.960253804922 249999943.499991118908 1 60196.418142075 2023-09-09T10:02:07.475242+00:00 17462516.981107641011 232537426.518955051899 249999943.500062704086 1 60196.418153774 2023-09-09T10:02:08.486065+00:00 17462545.720798846334 232537397.778982400894 249999943.499781250954 1 60196.418165797 2023-09-09T10:02:09.524886+00:00 17462511.951783500612 232537431.547967612743 249999943.499751120806 1 60196.418176746 2023-09-09T10:02:10.470850+00:00 17462500.388373181224 232537443.111611157656 249999943.499984323978 1 60196.418188464 2023-09-09T10:02:11.483302+00:00 17462525.547285247594 232537417.952611386776 249999943.499896645546 1 60196.418201243 2023-09-09T10:02:12.587409+00:00 17462496.604057364166 232537446.895791530609 249999943.499848902225 1 60196.418211568 2023-09-09T10:02:13.479475+00:00 17462544.042238030583 232537399.457827270031 249999943.500065296888 1 60196.418223041 2023-09-09T10:02:14.470709+00:00 17462538.025650661439 232537405.474409103394 249999943.500059753656 1 60196.418234634 2023-09-09T10:02:15.472399+00:00 17462529.946542479098 232537413.553416281939 249999943.499958753586 1 60196.418247331 2023-09-09T10:02:16.569382+00:00 17462512.514181938022 232537430.985783040524 249999943.499964982271 1 60196.418258593 2023-09-09T10:02:17.542468+00:00 17462558.562809668481 232537384.937200725079 249999943.500010401011 1 60196.418269524 2023-09-09T10:02:18.486885+00:00 17462515.448577035218 232537428.051539063454 249999943.500116109848 1 60196.418280998 2023-09-09T10:02:19.478194+00:00 17462531.461243528873 232537412.038615822792 249999943.499859362841 1 60196.418292609 2023-09-09T10:02:20.481368+00:00 17462558.121647395194 232537385.378351777792 249999943.499999165535 1 60196.418304147 2023-09-09T10:02:21.478332+00:00 17462543.484960149974 232537400.014898657799 249999943.499858796597 1 60196.418316460 2023-09-09T10:02:22.542124+00:00 17462515.825410299003 232537427.674568712711 249999943.499979019165 1 60196.418327284 2023-09-09T10:02:23.477341+00:00 17462535.054352357984 232537408.445590019226 249999943.499942362309 1 60196.418338992 2023-09-09T10:02:24.488914+00:00 17462548.403796106577 232537395.096282571554 249999943.500078678131 1 60196.418350382 2023-09-09T10:02:25.472966+00:00 17462542.304595757276 232537401.195467084646 249999943.500062853098 1 60196.418361921 2023-09-09T10:02:26.470004+00:00 17462518.489121727645 232537425.011067271233 249999943.500189006329 1 60196.418373514 2023-09-09T10:02:27.471583+00:00 17462504.298278059810 232537439.201667577028 249999943.499945640564 1 60196.418385216 2023-09-09T10:02:28.482683+00:00 17462528.000980477780 232537415.499163001776 249999943.500143468380 1 60196.418397642 2023-09-09T10:02:29.556256+00:00 17462534.421436831355 232537409.078593313694 249999943.500030159950 1 60196.418408357 2023-09-09T10:02:30.482040+00:00 17462503.457778677344 232537440.042184174061 249999943.499962866306 1 60196.418419844 2023-09-09T10:02:31.474571+00:00 17462530.564664814621 232537412.935312181711 249999943.499976992607 1 60196.418431406 2023-09-09T10:02:32.473477+00:00 17462518.745219971985 232537424.754763424397 249999943.499983400106 1 60196.418442851 2023-09-09T10:02:33.462360+00:00 17462497.186590719968 232537446.313452422619 249999943.500043153763 1 60196.418454527 2023-09-09T10:02:34.471108+00:00 17462513.772121671587 232537429.728000670671 249999943.500122338533 1 60196.418465945 2023-09-09T10:02:35.457674+00:00 17462541.132908258587 232537402.367131561041 249999943.500039815903 1 60196.418477618 2023-09-09T10:02:36.466224+00:00 17462534.203235484660 232537409.296773254871 249999943.500008732080 1 60196.418489317 2023-09-09T10:02:37.477044+00:00 17462502.094996254891 232537441.404945790768 249999943.499942034483 1 60196.418500993 2023-09-09T10:02:38.485796+00:00 17462560.227620542049 232537383.272443592548 249999943.500064134598 1 60196.418512385 2023-09-09T10:02:39.470101+00:00 17462550.703518185765 232537392.796520978212 249999943.500039160252 1 60196.418523933 2023-09-09T10:02:40.467834+00:00 17462543.118827428669 232537400.381108134985 249999943.499935567379 1 60196.418535483 2023-09-09T10:02:41.465693+00:00 17462527.444986894727 232537416.055102765560 249999943.500089645386 1 60196.418546986 2023-09-09T10:02:42.459626+00:00 17462558.474773831666 232537385.025005638599 249999943.499779462814 1 60196.418558632 2023-09-09T10:02:43.465785+00:00 17462493.562559004873 232537449.937264323235 249999943.499823331833 1 60196.418570210 2023-09-09T10:02:44.466136+00:00 17462538.815308626741 232537404.684809327126 249999943.500117957592 1 60196.418581828 2023-09-09T10:02:45.469966+00:00 17462531.729761384428 232537411.770140171051 249999943.499901562929 1 60196.418593310 2023-09-09T10:02:46.461954+00:00 17462505.424336779863 232537438.075706779957 249999943.500043570995 1 60196.418604929 2023-09-09T10:02:47.465864+00:00 17462479.181373134255 232537464.318620294333 249999943.499993443489 1 60196.418616560 2023-09-09T10:02:48.470822+00:00 17462526.750780083239 232537416.749140501022 249999943.499920576811 1 60196.418628188 2023-09-09T10:02:49.475425+00:00 17462527.507580418140 232537415.992274403572 249999943.499854832888 1 60196.418639825 2023-09-09T10:02:50.480863+00:00 17462529.109141804278 232537414.390800356865 249999943.499942153692 1 60196.418651202 2023-09-09T10:02:51.463815+00:00 17462500.883134040982 232537442.616666823626 249999943.499800860882 1 60196.418662875 2023-09-09T10:02:52.472408+00:00 17462539.230474982411 232537404.269543647766 249999943.500018626451 1 60196.418674410 2023-09-09T10:02:53.469010+00:00 17462540.388998620212 232537403.111142337322 249999943.500140964985 1 60196.418685918 2023-09-09T10:02:54.463294+00:00 17462506.250122740865 232537437.250047087669 249999943.500169813633 1 60196.418697581 2023-09-09T10:02:55.471003+00:00 17462584.446095153689 232537359.053874105215 249999943.499969244003 1 60196.418709327 2023-09-09T10:02:56.485857+00:00 17462499.845795996487 232537443.654220044613 249999943.500016033649 1 60196.418720771 2023-09-09T10:02:57.474574+00:00 17462554.169152151793 232537389.330875515938 249999943.500027656555 1 60196.418732197 2023-09-09T10:02:58.461874+00:00 17462559.225285306573 232537384.274791985750 249999943.500077307224 1 60196.418743832 2023-09-09T10:02:59.467103+00:00 17462514.563028365374 232537428.937086790800 249999943.500115156174 1 60196.418755451 2023-09-09T10:03:00.470934+00:00 17462573.672413542867 232537369.827180683613 249999943.499594211578 1 60196.418766943 2023-09-09T10:03:01.463861+00:00 17462508.555782690644 232537434.944317042828 249999943.500099718571 1 60196.418779324 2023-09-09T10:03:02.533617+00:00 17462498.706760775298 232537444.792985647917 249999943.499746412039 1 60196.418790987 2023-09-09T10:03:03.541305+00:00 17462511.764111172408 232537431.735749304295 249999943.499860465527 1 60196.418801899 2023-09-09T10:03:04.484058+00:00 17462534.785175982863 232537408.715116947889 249999943.500292927027 1 60196.418813362 2023-09-09T10:03:05.474437+00:00 17462558.842056550086 232537384.658302992582 249999943.500359535217 1 60196.418825146 2023-09-09T10:03:06.492581+00:00 17462516.802450422198 232537426.697528272867 249999943.499978691339 1 60196.418836476 2023-09-09T10:03:07.471528+00:00 17462547.189696248621 232537396.310361951590 249999943.500058203936 1 60196.418848109 2023-09-09T10:03:08.476617+00:00 17462564.235775094479 232537379.264112830162 249999943.499887913465 1 60196.418859676 2023-09-09T10:03:09.475982+00:00 17462505.313276845962 232537438.186779588461 249999943.500056445599 1 60196.418871168 2023-09-09T10:03:10.468869+00:00 17462534.483722746372 232537409.016322791576 249999943.500045537949 1 60196.418882647 2023-09-09T10:03:11.460668+00:00 17462538.159943345934 232537405.339887350798 249999943.499830693007 1 60196.418894421 2023-09-09T10:03:12.477961+00:00 17462540.148958824575 232537403.350892543793 249999943.499851375818 1 60196.418905916 2023-09-09T10:03:13.471095+00:00 17462508.056252162904 232537435.443936198950 249999943.500188350677 1 60196.418917436 2023-09-09T10:03:14.466446+00:00 17462499.553251080215 232537443.946868658066 249999943.500119745731 1 60196.418929003 2023-09-09T10:03:15.465886+00:00 17462589.971979293972 232537353.527947455645 249999943.499926745892 1 60196.418940826 2023-09-09T10:03:16.487415+00:00 17462539.858915340155 232537403.640868723392 249999943.499784052372 1 60196.418952143 2023-09-09T10:03:17.465141+00:00 17462489.933374907821 232537453.566793441772 249999943.500168353319 1 60196.418963955 2023-09-09T10:03:18.485724+00:00 17462530.316827319562 232537413.183007836342 249999943.499835163355 1 60196.418975280 2023-09-09T10:03:19.464150+00:00 17462567.165228784084 232537376.334856390953 249999943.500085175037 1 60196.418986996 2023-09-09T10:03:20.476438+00:00 17462543.774125859141 232537399.725897848606 249999943.500023722649 1 60196.418998400 2023-09-09T10:03:21.461748+00:00 17462526.053295228630 232537417.446779340506 249999943.500074565411 1 60196.419009978 2023-09-09T10:03:22.462127+00:00 17462528.721720602363 232537414.778334498405 249999943.500055104494 1 60196.419021746 2023-09-09T10:03:23.478836+00:00 17462483.269552167505 232537460.230508506298 249999943.500060677528 1 60196.419033251 2023-09-09T10:03:24.472876+00:00 17462528.532489914447 232537414.967332869768 249999943.499822795391 1 60196.419044888 2023-09-09T10:03:25.478314+00:00 17462562.815741937608 232537380.684267848730 249999943.500009775162 1 60196.419056368 2023-09-09T10:03:26.470203+00:00 17462518.590243548155 232537424.909666448832 249999943.499909996986 1 60196.419067877 2023-09-09T10:03:27.464563+00:00 17462510.724073302001 232537432.776009976864 249999943.500083267689 1 60196.419079689 2023-09-09T10:03:28.485172+00:00 17462545.380680091679 232537398.119105249643 249999943.499785333872 1 60196.419091086 2023-09-09T10:03:29.469851+00:00 17462553.865263845772 232537389.634601712227 249999943.499865561724 1 60196.419102668 2023-09-09T10:03:30.470506+00:00 17462495.472554665059 232537448.027529388666 249999943.500084042549 1 60196.419114186 2023-09-09T10:03:31.465690+00:00 17462524.281747266650 232537419.218037784100 249999943.499785065651 1 60196.419125976 2023-09-09T10:03:32.484312+00:00 17462530.421249397099 232537413.078569203615 249999943.499818593264 1 60196.419137313 2023-09-09T10:03:33.463813+00:00 17462552.470552112907 232537391.029502272606 249999943.500054389238 1 60196.419148886 2023-09-09T10:03:34.463725+00:00 17462537.390948668122 232537406.109143584967 249999943.500092267990 1 60196.419160622 2023-09-09T10:03:35.477761+00:00 17462561.080628592521 232537382.419555097818 249999943.500183701515 1 60196.419172035 2023-09-09T10:03:36.463767+00:00 17462540.566685024649 232537402.933368891478 249999943.500053912401 1 60196.419183611 2023-09-09T10:03:37.463983+00:00 17462498.973405145109 232537444.526424556971 249999943.499829709530 1 60196.419195186 2023-09-09T10:03:38.464070+00:00 17462571.186520509422 232537372.313184350729 249999943.499704867601 1 60196.419206763 2023-09-09T10:03:39.464348+00:00 17462538.519127383828 232537404.980710536242 249999943.499837934971 1 60196.419218624 2023-09-09T10:03:40.489145+00:00 17462485.426635440439 232537458.073574513197 249999943.500209957361 1 60196.419229922 2023-09-09T10:03:41.465291+00:00 17462524.788580268621 232537418.711406767368 249999943.499987035990 1 60196.419241490 2023-09-09T10:03:42.464754+00:00 17462509.969067052007 232537433.530769199133 249999943.499836266041 1 60196.419253078 2023-09-09T10:03:43.465979+00:00 17462529.273642141372 232537414.226455301046 249999943.500097453594 1 60196.419264678 2023-09-09T10:03:44.468218+00:00 17462507.638074856251 232537435.861888080835 249999943.499962925911 1 60196.419276332 2023-09-09T10:03:45.475104+00:00 17462522.138165909797 232537421.361711174250 249999943.499877095222 1 60196.419287837 2023-09-09T10:03:46.469077+00:00 17462578.733580857515 232537364.766388624907 249999943.499969482422 1 60196.419299477 2023-09-09T10:03:47.474803+00:00 17462511.300036031753 232537432.200031936169 249999943.500067979097 1 60196.419311194 2023-09-09T10:03:48.487182+00:00 17462511.558089580387 232537431.942022740841 249999943.500112324953 1 60196.419322493 2023-09-09T10:03:49.463419+00:00 17462494.919670939445 232537448.580600470304 249999943.500271409750 1 60196.419334317 2023-09-09T10:03:50.484961+00:00 17462565.302784938365 232537378.197348415852 249999943.500133365393 1 60196.419345696 2023-09-09T10:03:51.468080+00:00 17462515.906619898975 232537427.593234598637 249999943.499854505062 1 60196.419357534 2023-09-09T10:03:52.490940+00:00 17462570.041053794324 232537373.458679497242 249999943.499733299017 1 60196.419368817 2023-09-09T10:03:53.465834+00:00 17462544.345150563866 232537399.154530644417 249999943.499681204557 1 60196.419380340 2023-09-09T10:03:54.461394+00:00 17462455.872275393456 232537487.627639085054 249999943.499914467335 1 60196.419392033 2023-09-09T10:03:55.471715+00:00 17462562.241448730230 232537381.258508980274 249999943.499957710505 1 60196.419403811 2023-09-09T10:03:56.489305+00:00 17462568.010844148695 232537375.488939285278 249999943.499783426523 1 60196.419415100 2023-09-09T10:03:57.464612+00:00 17462541.771232746542 232537401.728664785624 249999943.499897539616 1 60196.419426664 2023-09-09T10:03:58.463730+00:00 17462510.983563199639 232537432.516308456659 249999943.499871671200 1 60196.419438318 2023-09-09T10:03:59.470701+00:00 17462505.176205884665 232537438.324028998613 249999943.500234872103 1 60196.419449857 2023-09-09T10:04:00.467663+00:00 17462553.805138751864 232537389.694953233004 249999943.500091969967 1 60196.419461588 2023-09-09T10:04:01.481198+00:00 17462558.478174604475 232537385.022015362978 249999943.500189960003 1 60196.419475698 2023-09-09T10:04:02.700275+00:00 17462561.662007201463 232537381.838010072708 249999943.500017285347 1 60196.419487842 2023-09-09T10:04:03.749543+00:00 17462504.298501867801 232537439.201429963112 249999943.499931842089 1 60196.419497345 2023-09-09T10:04:04.570598+00:00 17462529.431569069624 232537414.068415164948 249999943.499984234571 1 60196.419508360 2023-09-09T10:04:05.522311+00:00 17462503.243757292628 232537440.256405979395 249999943.500163257122 1 60196.419520060 2023-09-09T10:04:06.533125+00:00 17462528.839593134820 232537414.660577535629 249999943.500170677900 1 60196.419533368 2023-09-09T10:04:07.682992+00:00 17462535.590895753354 232537407.908934473991 249999943.499830216169 1 60196.419544152 2023-09-09T10:04:08.614693+00:00 17462550.860426515341 232537392.639521777630 249999943.499948292971 1 60196.419554440 2023-09-09T10:04:09.503588+00:00 17462469.133610438555 232537474.366448879242 249999943.500059306622 1 60196.419566147 2023-09-09T10:04:10.515061+00:00 17462575.597588811070 232537367.902403324842 249999943.499992132187 1 60196.419578212 2023-09-09T10:04:11.557550+00:00 17462530.031731136143 232537413.468363612890 249999943.500094741583 1 60196.419588843 2023-09-09T10:04:12.476024+00:00 17462584.351712584496 232537359.148054122925 249999943.499766707420 1 60196.419600357 2023-09-09T10:04:13.470890+00:00 17462537.301296144724 232537406.199004262686 249999943.500300407410 1 60196.419612013 2023-09-09T10:04:14.477919+00:00 17462546.601063709706 232537396.899013847113 249999943.500077545643 1 60196.419623584 2023-09-09T10:04:15.477664+00:00 17462531.406833250076 232537412.092986762524 249999943.499820023775 1 60196.419635225 2023-09-09T10:04:16.483456+00:00 17462537.998849213123 232537405.501130282879 249999943.499979496002 1 60196.419647591 2023-09-09T10:04:17.551871+00:00 17462474.968551617116 232537468.531700193882 249999943.500251799822 1 60196.419658343 2023-09-09T10:04:18.480836+00:00 17462484.200784496963 232537459.299441605806 249999943.500226110220 1 60196.419669934 2023-09-09T10:04:19.482267+00:00 17462512.529255684465 232537430.970631450415 249999943.499887138605 1 60196.419681657 2023-09-09T10:04:20.495142+00:00 17462514.670534215868 232537428.829474508762 249999943.500008732080 1 60196.419692880 2023-09-09T10:04:21.464852+00:00 17462584.856124129146 232537358.643764704466 249999943.499888837337 1 60196.419704719 2023-09-09T10:04:22.487747+00:00 17462529.819059785455 232537413.680962055922 249999943.500021845102 1 60196.419716088 2023-09-09T10:04:23.470026+00:00 17462511.842165738344 232537431.657614499331 249999943.499780237675 1 60196.419727777 2023-09-09T10:04:24.479915+00:00 17462516.742540232837 232537426.757483720779 249999943.500023961067 1 60196.419739367 2023-09-09T10:04:25.481302+00:00 17462517.963071364909 232537425.536689907312 249999943.499761283398 1 60196.419751451 2023-09-09T10:04:26.525348+00:00 17462550.901149660349 232537392.598642826080 249999943.499792486429 1 60196.419762463 2023-09-09T10:04:27.476851+00:00 17462510.368841622025 232537433.131002217531 249999943.499843835831 1 60196.419774379 2023-09-09T10:04:28.506367+00:00 17462566.576096326113 232537376.923813611269 249999943.499909937382 1 60196.419785718 2023-09-09T10:04:29.485983+00:00 17462526.866769395769 232537416.633174657822 249999943.499944061041 1 60196.419797395 2023-09-09T10:04:30.494936+00:00 17462504.931469794363 232537438.568643093109 249999943.500112891197 1 60196.419808905 2023-09-09T10:04:31.489377+00:00 17462558.835979148746 232537384.663724303246 249999943.499703466892 1 60196.419820206 2023-09-09T10:04:32.465786+00:00 17462561.421129435301 232537382.078873544931 249999943.500002980232 1 60196.419831794 2023-09-09T10:04:33.467021+00:00 17462525.500339142978 232537417.999781727791 249999943.500120878220 1 60196.419843346 2023-09-09T10:04:34.465083+00:00 17462565.084611818194 232537378.415335536003 249999943.499947369099 1 60196.419854990 2023-09-09T10:04:35.471178+00:00 17462530.190603982657 232537413.309072554111 249999943.499676525593 1 60196.419866548 2023-09-09T10:04:36.469759+00:00 17462552.355164866894 232537391.144661158323 249999943.499826014042 1 60196.419878332 2023-09-09T10:04:37.487920+00:00 17462530.864329900593 232537412.635695040226 249999943.500024944544 1 60196.419889729 2023-09-09T10:04:38.472559+00:00 17462510.890556816012 232537432.609491378069 249999943.500048190355 1 60196.419901270 2023-09-09T10:04:39.469742+00:00 17462572.244531325996 232537371.255604535341 249999943.500135868788 1 60196.419912769 2023-09-09T10:04:40.463246+00:00 17462476.091395374388 232537467.408664494753 249999943.500059872866 1 60196.419924513 2023-09-09T10:04:41.477916+00:00 17462511.544880978763 232537431.955167233944 249999943.500048220158 1 60196.419935901 2023-09-09T10:04:42.461811+00:00 17462503.597909688950 232537439.902275800705 249999943.500185489655 1 60196.419947509 2023-09-09T10:04:43.464773+00:00 17462572.885272659361 232537370.614672183990 249999943.499944835901 1 60196.419959079 2023-09-09T10:04:44.464386+00:00 17462543.394939623773 232537400.105078876019 249999943.500018507242 1 60196.419970650 2023-09-09T10:04:45.464140+00:00 17462498.610067687929 232537444.889696121216 249999943.499763816595 1 60196.419982272 2023-09-09T10:04:46.468308+00:00 17462523.281235106289 232537420.218775600195 249999943.500010699034 1 60196.419994187 2023-09-09T10:04:47.497745+00:00 17462564.779573947191 232537378.720630556345 249999943.500204503536 1 60196.420005376 2023-09-09T10:04:48.464459+00:00 17462518.897010020912 232537424.603004902601 249999943.500014930964 1 60196.420016952 2023-09-09T10:04:49.464695+00:00 17462517.296617005020 232537426.203146994114 249999943.499763995409 1 60196.420028519 2023-09-09T10:04:50.464009+00:00 17462568.803577449173 232537374.696374684572 249999943.499952137470 1 60196.420040182 2023-09-09T10:04:51.471753+00:00 17462527.689383100718 232537415.810381829739 249999943.499764919281 1 60196.420051853 2023-09-09T10:04:52.480131+00:00 17462537.625015746802 232537405.874895572662 249999943.499911308289 1 60196.420063486 2023-09-09T10:04:53.485216+00:00 17462558.769554186612 232537384.730590671301 249999943.500144869089 1 60196.420074823 2023-09-09T10:04:54.464730+00:00 17462541.711293581873 232537401.788731366396 249999943.500024944544 1 60196.420086421 2023-09-09T10:04:55.466767+00:00 17462503.325150556862 232537440.174774974585 249999943.499925523996 1 60196.420098167 2023-09-09T10:04:56.481671+00:00 17462500.953180789948 232537442.546772837639 249999943.499953627586 1 60196.420109604 2023-09-09T10:04:57.469765+00:00 17462567.116603225470 232537376.383195877075 249999943.499799102545 1 60196.420121090 2023-09-09T10:04:58.462153+00:00 17462549.034123402089 232537394.465799629688 249999943.499923020601 1 60196.420132847 2023-09-09T10:04:59.477956+00:00 17462473.180790316314 232537470.319125354290 249999943.499915659428 1 60196.420144888 2023-09-09T10:05:00.518311+00:00 17462521.817687425762 232537421.682210177183 249999943.499897599220 1 60196.420156141 2023-09-09T10:05:01.490593+00:00 17462535.985079225153 232537407.514896959066 249999943.499976187944 1 60196.420170307 2023-09-09T10:05:02.714531+00:00 17462551.616579547524 232537391.883367657661 249999943.499947190285 1 60196.420181323 2023-09-09T10:05:03.666328+00:00 17462505.366563122720 232537438.133577078581 249999943.500140190125 1 60196.420192441 2023-09-09T10:05:04.626878+00:00 17462563.717669226229 232537379.782473623753 249999943.500142842531 1 60196.420203915 2023-09-09T10:05:05.618274+00:00 17462532.669972192496 232537410.830098032951 249999943.500070214272 1 60196.420214045 2023-09-09T10:05:06.493500+00:00 17462576.980749409646 232537366.519155681133 249999943.499905079603 1 60196.420225822 2023-09-09T10:05:07.511070+00:00 17462475.441462993622 232537468.058495998383 249999943.499958992004 1 60196.420236920 2023-09-09T10:05:08.469901+00:00 17462569.786938022822 232537373.713272064924 249999943.500210076571 1 60196.420248932 2023-09-09T10:05:09.507721+00:00 17462544.204337775707 232537399.295862615108 249999943.500200390816 1 60196.420260014 2023-09-09T10:05:10.465229+00:00 17462520.882551927119 232537422.617248624563 249999943.499800562859 1 60196.420272057 2023-09-09T10:05:11.505742+00:00 17462548.027589838952 232537395.472343176603 249999943.499933004379 1 60196.420283484 2023-09-09T10:05:12.493018+00:00 17462554.937208261341 232537388.562628537416 249999943.499836802483 1 60196.420294859 2023-09-09T10:05:13.475851+00:00 17462492.243305940181 232537451.256508141756 249999943.499814093113 1 60196.420306323 2023-09-09T10:05:14.466294+00:00 17462523.375552874058 232537420.123878359795 249999943.499431222677 1 60196.420317880 2023-09-09T10:05:15.464805+00:00 17462514.483293130994 232537429.016592353582 249999943.499885499477 1 60196.420330031 2023-09-09T10:05:16.514718+00:00 17462519.523386593908 232537423.976680397987 249999943.500066995621 1 60196.420341193 2023-09-09T10:05:17.479060+00:00 17462559.329303536564 232537384.170621275902 249999943.499924808741 1 60196.420352927 2023-09-09T10:05:18.492910+00:00 17462544.735283404589 232537398.764694601297 249999943.499978005886 1 60196.420364758 2023-09-09T10:05:19.515051+00:00 17462490.770685531199 232537452.729472488165 249999943.500158011913 1 60196.420376005 2023-09-09T10:05:20.486847+00:00 17462544.929037742317 232537398.570800185204 249999943.499837934971 1 60196.420387707 2023-09-09T10:05:21.497838+00:00 17462548.271524798125 232537395.228426754475 249999943.499951541424 1 60196.420399692 2023-09-09T10:05:22.533421+00:00 17462560.137523110956 232537383.362466573715 249999943.499989688396 1 60196.420410575 2023-09-09T10:05:23.473702+00:00 17462546.341593865305 232537397.158561289310 249999943.500155150890 1 60196.420422083 2023-09-09T10:05:24.467943+00:00 17462559.497704345733 232537384.002492487431 249999943.500196844339 1 60196.420434355 2023-09-09T10:05:25.528288+00:00 17462516.944460537285 232537426.555508792400 249999943.499969333410 1 60196.420445369 2023-09-09T10:05:26.479871+00:00 17462504.346376568079 232537439.153689384460 249999943.500065952539 1 60196.420456778 2023-09-09T10:05:27.465599+00:00 17462546.464149836451 232537397.035608828068 249999943.499758660793 1 60196.420468476 2023-09-09T10:05:28.476345+00:00 17462528.894016202539 232537414.605958700180 249999943.499974906445 1 60196.420479914 2023-09-09T10:05:29.464597+00:00 17462496.141043931246 232537447.359164774418 249999943.500208705664 1 60196.420491836 2023-09-09T10:05:30.494682+00:00 17462526.554840832949 232537416.945193499327 249999943.500034332275 1 60196.420503268 2023-09-09T10:05:31.482329+00:00 17462540.502868030220 232537402.996933490038 249999943.499801516533 1 60196.420514625 2023-09-09T10:05:32.463567+00:00 17462529.000434186310 232537414.499468654394 249999943.499902844429 1 60196.420526450 2023-09-09T10:05:33.485318+00:00 17462523.171551078558 232537420.328234791756 249999943.499785870314 1 60196.420537933 2023-09-09T10:05:34.477403+00:00 17462553.647501427680 232537389.852611482143 249999943.500112921000 1 60196.420549364 2023-09-09T10:05:35.465079+00:00 17462507.239100217819 232537436.260832726955 249999943.499932944775 1 60196.420560998 2023-09-09T10:05:36.470255+00:00 17462575.043847300112 232537368.455982863903 249999943.499830156565 1 60196.420572612 2023-09-09T10:05:37.473650+00:00 17462552.139234349132 232537391.360697180033 249999943.499931514263 1 60196.420584104 2023-09-09T10:05:38.466561+00:00 17462495.075902398676 232537448.423918187618 249999943.499820590019 1 60196.420595657 2023-09-09T10:05:39.464783+00:00 17462520.192917659879 232537423.307152986526 249999943.500070631504 1 60196.420607276 2023-09-09T10:05:40.468622+00:00 17462520.064559876919 232537423.435432136059 249999943.499992012978 1 60196.420618803 2023-09-09T10:05:41.464606+00:00 17462547.102243721485 232537396.397531419992 249999943.499775141478 1 60196.420630399 2023-09-09T10:05:42.466493+00:00 17462572.049955956638 232537371.450005441904 249999943.499961405993 1 60196.420642055 2023-09-09T10:05:43.473573+00:00 17462519.798005402088 232537423.701634794474 249999943.499640196562 1 60196.420653520 2023-09-09T10:05:44.464114+00:00 17462535.542083360255 232537407.957877010107 249999943.499960362911 1 60196.420665102 2023-09-09T10:05:45.464815+00:00 17462523.683673303574 232537419.816155552864 249999943.499828845263 1 60196.420676772 2023-09-09T10:05:46.473074+00:00 17462530.052955821157 232537413.446982532740 249999943.499938368797 1 60196.420688292 2023-09-09T10:05:47.468393+00:00 17462550.631019011140 232537392.868783891201 249999943.499802887440 1 60196.420699799 2023-09-09T10:05:48.462654+00:00 17462535.535415772349 232537407.964519262314 249999943.499935030937 1 60196.420711515 2023-09-09T10:05:49.474923+00:00 17462515.191840622574 232537428.308233410120 249999943.500074028969 1 60196.420722988 2023-09-09T10:05:50.466165+00:00 17462545.921649754047 232537397.578255742788 249999943.499905496836 1 60196.420734617 2023-09-09T10:05:51.470924+00:00 17462568.545208435506 232537374.954650044441 249999943.499858468771 1 60196.420746386 2023-09-09T10:05:52.487708+00:00 17462517.464219357818 232537426.035730183125 249999943.499949544668 1 60196.420757709 2023-09-09T10:05:53.466072+00:00 17462514.813785687089 232537428.686438113451 249999943.500223815441 1 60196.420769274 2023-09-09T10:05:54.465269+00:00 17462481.810553122312 232537461.689586579800 249999943.500139713287 1 60196.420780938 2023-09-09T10:05:55.473066+00:00 17462556.739920333028 232537386.760135829449 249999943.500056147575 1 60196.420792464 2023-09-09T10:05:56.468879+00:00 17462524.146418906748 232537419.353421926498 249999943.499840825796 1 60196.420804068 2023-09-09T10:05:57.471470+00:00 17462500.643942348659 232537442.856096595526 249999943.500038951635 1 60196.420815597 2023-09-09T10:05:58.467593+00:00 17462525.185682617128 232537418.314290642738 249999943.499973267317 1 60196.420827164 2023-09-09T10:05:59.466985+00:00 17462548.011079959571 232537395.488949745893 249999943.500029712915 1 60196.420838711 2023-09-09T10:06:00.464668+00:00 17462504.700685814023 232537438.799333870411 249999943.500019669533 1 60196.420850242 2023-09-09T10:06:01.460966+00:00 17462549.734040558338 232537393.765982538462 249999943.500023096800 1 60196.420863558 2023-09-09T10:06:02.611428+00:00 17462587.869736764580 232537355.630130112171 249999943.499866873026 1 60196.420875542 2023-09-09T10:06:03.646818+00:00 17462511.495228406042 232537432.004975020885 249999943.500203430653 1 60196.420886045 2023-09-09T10:06:04.554332+00:00 17462533.747386116534 232537409.752653032541 249999943.500039160252 1 60196.420898012 2023-09-09T10:06:05.588224+00:00 17462536.477269310504 232537407.022843897343 249999943.500113219023 1 60196.420908850 2023-09-09T10:06:06.524639+00:00 17462491.718449134380 232537451.781661301851 249999943.500110447407 1 60196.420920189 2023-09-09T10:06:07.504278+00:00 17462522.707801200449 232537420.792384833097 249999943.500186026096 1 60196.420932421 2023-09-09T10:06:08.561167+00:00 17462519.899182695895 232537423.600864559412 249999943.500047266483 1 60196.420943967 2023-09-09T10:06:09.558760+00:00 17462528.646162606776 232537414.853900313377 249999943.500062912703 1 60196.420955536 2023-09-09T10:06:10.558285+00:00 17462517.266883261502 232537426.232919156551 249999943.499802410603 1 60196.420966739 2023-09-09T10:06:11.526267+00:00 17462546.067140132189 232537397.432639718056 249999943.499779850245 1 60196.420977800 2023-09-09T10:06:12.481917+00:00 17462516.912912178785 232537426.587143957615 249999943.500056147575 1 60196.420989844 2023-09-09T10:06:13.522475+00:00 17462523.350556146353 232537420.149201869965 249999943.499758005142 1 60196.421001278 2023-09-09T10:06:14.510436+00:00 17462524.363114859909 232537419.136817008257 249999943.499931871891 1 60196.421012328 2023-09-09T10:06:15.465103+00:00 17462540.367875378579 232537403.132156997919 249999943.500032365322 1 60196.421024142 2023-09-09T10:06:16.485871+00:00 17462478.720382250845 232537464.779734432697 249999943.500116676092 1 60196.421036112 2023-09-09T10:06:17.520060+00:00 17462480.321433771402 232537463.178663671017 249999943.500097453594 1 60196.421047266 2023-09-09T10:06:18.483753+00:00 17462549.619230341166 232537393.880448698997 249999943.499679028988 1 60196.421059030 2023-09-09T10:06:19.500174+00:00 17462551.480632662773 232537392.019162178040 249999943.499794840813 1 60196.421070724 2023-09-09T10:06:20.510522+00:00 17462547.170186061412 232537396.329935610294 249999943.500121682882 1 60196.421082018 2023-09-09T10:06:21.486340+00:00 17462532.874895207584 232537410.625084042549 249999943.499979257584 1 60196.421093385 2023-09-09T10:06:22.468476+00:00 17462554.620294157416 232537388.879409283400 249999943.499703437090 1 60196.421106076 2023-09-09T10:06:23.564989+00:00 17462556.483773104846 232537387.016422957182 249999943.500196069479 1 60196.421116886 2023-09-09T10:06:24.498959+00:00 17462532.730347640812 232537410.769881099463 249999943.500228732824 1 60196.421129143 2023-09-09T10:06:25.557953+00:00 17462523.791001960635 232537419.708945542574 249999943.499947488308 1 60196.421140155 2023-09-09T10:06:26.509355+00:00 17462528.735995642841 232537414.764182448387 249999943.500178098679 1 60196.421151434 2023-09-09T10:06:27.483917+00:00 17462550.026453856379 232537393.473391354084 249999943.499845206738 1 60196.421163545 2023-09-09T10:06:28.530313+00:00 17462537.438134703785 232537406.061737358570 249999943.499872058630 1 60196.421175249 2023-09-09T10:06:29.541545+00:00 17462557.987557686865 232537385.512381851673 249999943.499939531088 1 60196.421186858 2023-09-09T10:06:30.544509+00:00 17462529.246069572866 232537414.253763258457 249999943.499832838774 1 60196.421197779 2023-09-09T10:06:31.488079+00:00 17462512.407493766397 232537431.092500448227 249999943.499994218349 1 60196.421209053 2023-09-09T10:06:32.462153+00:00 17462559.778985936195 232537383.720997124910 249999943.499983072281 1 60196.421220675 2023-09-09T10:06:33.466302+00:00 17462492.549955453724 232537450.949956893921 249999943.499912351370 1 60196.421232322 2023-09-09T10:06:34.472627+00:00 17462486.262784458697 232537457.237186431885 249999943.499970883131 1 60196.421244568 2023-09-09T10:06:35.530648+00:00 17462543.644934698939 232537399.855191856623 249999943.500126540661 1 60196.421255456 2023-09-09T10:06:36.471388+00:00 17462523.278736341745 232537420.221323132515 249999943.500059485435 1 60196.421267344 2023-09-09T10:06:37.498540+00:00 17462566.436914898455 232537377.063068360090 249999943.499983251095 1 60196.421278556 2023-09-09T10:06:38.467277+00:00 17462557.248691380024 232537386.251307040453 249999943.499998420477 1 60196.421290199 2023-09-09T10:06:39.473174+00:00 17462512.002533566207 232537431.497410774231 249999943.499944329262 1 60196.421301885 2023-09-09T10:06:40.482853+00:00 17462506.047694619745 232537437.452114701271 249999943.499809324741 1 60196.421313232 2023-09-09T10:06:41.463227+00:00 17462522.232309162617 232537421.267715573311 249999943.500024735928 1 60196.421324815 2023-09-09T10:06:42.463976+00:00 17462574.635508075356 232537368.864559590816 249999943.500067651272 1 60196.421336415 2023-09-09T10:06:43.466266+00:00 17462558.478835090995 232537385.021045416594 249999943.499880492687 1 60196.421348002 2023-09-09T10:06:44.467392+00:00 17462545.062237478793 232537398.437601536512 249999943.499839007854 1 60196.421359560 2023-09-09T10:06:45.465971+00:00 17462546.293003868312 232537397.206800192595 249999943.499804049730 1 60196.421371154 2023-09-09T10:06:46.467733+00:00 17462538.061292998493 232537405.438645660877 249999943.499938666821 1 60196.421383044 2023-09-09T10:06:47.494964+00:00 17462537.353928431869 232537406.145984768867 249999943.499913215637 1 60196.421394648 2023-09-09T10:06:48.497608+00:00 17462518.542792189866 232537424.957465350628 249999943.500257551670 1 60196.421406197 2023-09-09T10:06:49.495463+00:00 17462500.193332117051 232537443.306693255901 249999943.500025361776 1 60196.421417410 2023-09-09T10:06:50.464252+00:00 17462569.162092201412 232537374.337934345007 249999943.500026553869 1 60196.421429418 2023-09-09T10:06:51.501721+00:00 17462505.991479568183 232537437.508242875338 249999943.499722450972 1 60196.421440681 2023-09-09T10:06:52.474881+00:00 17462571.955481428653 232537371.544569373131 249999943.500050812960 1 60196.421452485 2023-09-09T10:06:53.494685+00:00 17462488.055761832744 232537455.444674223661 249999943.500436067581 1 60196.421463645 2023-09-09T10:06:54.458906+00:00 17462524.519181679934 232537418.980834215879 249999943.500015884638 1 60196.421475437 2023-09-09T10:06:55.477757+00:00 17462542.843160428107 232537400.656919986010 249999943.500080406666 1 60196.421487008 2023-09-09T10:06:56.477500+00:00 17462503.290889460593 232537440.209194242954 249999943.500083714724 1 60196.421498368 2023-09-09T10:06:57.459003+00:00 17462512.194401644170 232537431.305450916290 249999943.499852567911 1 60196.421510024 2023-09-09T10:06:58.466032+00:00 17462536.967953599989 232537406.532108604908 249999943.500062197447 1 60196.421521613 2023-09-09T10:06:59.467341+00:00 17462516.526099752635 232537426.973941564560 249999943.500041306019 1 60196.421533484 2023-09-09T10:07:00.493049+00:00 17462579.539358962327 232537363.960529386997 249999943.499888360500 1 60196.421544886 2023-09-09T10:07:01.478118+00:00 17462534.893812052906 232537408.606110036373 249999943.499922096729 1 60196.421557205 2023-09-09T10:07:02.542502+00:00 17462521.786734707654 232537421.713649451733 249999943.500384151936 1 60196.421568266 2023-09-09T10:07:03.498199+00:00 17462519.713745940477 232537423.786184906960 249999943.499930858612 1 60196.421579521 2023-09-09T10:07:04.470626+00:00 17462483.677508056164 232537459.822650820017 249999943.500158876181 1 60196.421591563 2023-09-09T10:07:05.511026+00:00 17462509.247623275965 232537434.252262771130 249999943.499886035919 1 60196.421602712 2023-09-09T10:07:06.474321+00:00 17462548.085304133594 232537395.414615422487 249999943.499919563532 1 60196.421614808 2023-09-09T10:07:07.519454+00:00 17462554.423352468759 232537389.076670944691 249999943.500023424625 1 60196.421625844 2023-09-09T10:07:08.472888+00:00 17462531.975511912256 232537411.524457991123 249999943.499969899654 1 60196.421637909 2023-09-09T10:07:09.515306+00:00 17462590.185876339674 232537353.313881009817 249999943.499757349491 1 60196.421648953 2023-09-09T10:07:10.469550+00:00 17462546.738838143647 232537396.761224091053 249999943.500062227249 1 60196.421660541 2023-09-09T10:07:11.470686+00:00 17462513.331874150783 232537430.167950361967 249999943.499824523926 1 60196.421672035 2023-09-09T10:07:12.463866+00:00 17462553.038200154901 232537390.461749613285 249999943.499949753284 1 60196.421684096 2023-09-09T10:07:13.505898+00:00 17462494.559124782681 232537448.940533846617 249999943.499658644199 1 60196.421695250 2023-09-09T10:07:14.469609+00:00 17462555.730237297714 232537387.769669562578 249999943.499906867743 1 60196.421706876 2023-09-09T10:07:15.474073+00:00 17462518.955984149128 232537424.544004827738 249999943.499988973141 1 60196.421718400 2023-09-09T10:07:16.469803+00:00 17462529.680217780173 232537413.819885075092 249999943.500102847815 1 60196.421730166 2023-09-09T10:07:17.486318+00:00 17462544.491769380867 232537399.008489489555 249999943.500258862972 1 60196.421741512 2023-09-09T10:07:18.466657+00:00 17462547.231915332377 232537396.268122136593 249999943.500037461519 1 60196.421753089 2023-09-09T10:07:19.466908+00:00 17462539.672535739839 232537403.827746629715 249999943.500282377005 1 60196.421764650 2023-09-09T10:07:20.465803+00:00 17462526.439301636070 232537417.060874789953 249999943.500176429749 1 60196.421776457 2023-09-09T10:07:21.485868+00:00 17462567.651027325541 232537375.848777025938 249999943.499804347754 1 60196.421788162 2023-09-09T10:07:22.497193+00:00 17462502.914015416056 232537440.586190164089 249999943.500205576420 1 60196.421799325 2023-09-09T10:07:23.461698+00:00 17462471.618822745979 232537471.881253659725 249999943.500076413155 1 60196.421810983 2023-09-09T10:07:24.468962+00:00 17462556.100881837308 232537387.398965716362 249999943.499847561121 1 60196.421822904 2023-09-09T10:07:25.498854+00:00 17462513.950639072806 232537429.549413949251 249999943.500053018332 1 60196.421834102 2023-09-09T10:07:26.466442+00:00 17462536.260644670576 232537407.239192336798 249999943.499837011099 1 60196.421845887 2023-09-09T10:07:27.484618+00:00 17462549.713219676167 232537393.786543279886 249999943.499762952328 1 60196.421857524 2023-09-09T10:07:28.490086+00:00 17462550.249487321824 232537393.250220119953 249999943.499707430601 1 60196.421868810 2023-09-09T10:07:29.465208+00:00 17462524.765579774976 232537418.734503030777 249999943.500082790852 1 60196.421880729 2023-09-09T10:07:30.494927+00:00 17462523.720939595252 232537419.779030710459 249999943.499970316887 1 60196.421891916 2023-09-09T10:07:31.461560+00:00 17462539.529025092721 232537403.970975607634 249999943.500000715256 1 60196.421903629 2023-09-09T10:07:32.473545+00:00 17462521.666378766298 232537421.833587288857 249999943.499966055155 1 60196.421915083 2023-09-09T10:07:33.463144+00:00 17462549.792953148484 232537393.706594854593 249999943.499548017979 1 60196.421926675 2023-09-09T10:07:34.464718+00:00 17462526.718590375036 232537416.781309634447 249999943.499900013208 1 60196.421938382 2023-09-09T10:07:35.476213+00:00 17462507.960735689849 232537435.539005696774 249999943.499741375446 1 60196.421949881 2023-09-09T10:07:36.469713+00:00 17462537.412580899894 232537406.087080717087 249999943.499661624432 1 60196.421961605 2023-09-09T10:07:37.482691+00:00 17462541.198043871671 232537402.302148431540 249999943.500192314386 1 60196.421972882 2023-09-09T10:07:38.457030+00:00 17462558.564286399633 232537384.935660094023 249999943.499946504831 1 60196.421984538 2023-09-09T10:07:39.464091+00:00 17462550.541258744895 232537392.958581179380 249999943.499839931726 1 60196.421996405 2023-09-09T10:07:40.489384+00:00 17462539.529510974884 232537403.970630079508 249999943.500141054392 1 60196.422007984 2023-09-09T10:07:41.489782+00:00 17462529.829386074096 232537413.670669674873 249999943.500055760145 1 60196.422019260 2023-09-09T10:07:42.464097+00:00 17462596.543358270079 232537346.956839799881 249999943.500198066235 1 60196.422030870 2023-09-09T10:07:43.467165+00:00 17462538.238796800375 232537405.261112213135 249999943.499909013510 1 60196.422042427 2023-09-09T10:07:44.465655+00:00 17462491.841662134975 232537451.658369898796 249999943.500032037497 1 60196.422054428 2023-09-09T10:07:45.502529+00:00 17462557.177505049855 232537386.322529286146 249999943.500034332275 1 60196.422065603 2023-09-09T10:07:46.468097+00:00 17462569.136602222919 232537374.363199263811 249999943.499801486731 1 60196.422077081 2023-09-09T10:07:47.459810+00:00 17462541.191384196281 232537402.308300435543 249999943.499684631824 1 60196.422088677 2023-09-09T10:07:48.461661+00:00 17462514.804802555591 232537428.695143848658 249999943.499946415424 1 60196.422100314 2023-09-09T10:07:49.467147+00:00 17462529.337797157466 232537414.162035793066 249999943.499832957983 1 60196.422111955 2023-09-09T10:07:50.472948+00:00 17462537.779564719647 232537405.720666319132 249999943.500231027603 1 60196.422123432 2023-09-09T10:07:51.464551+00:00 17462530.120802797377 232537413.379147231579 249999943.499950021505 1 60196.422135010 2023-09-09T10:07:52.464882+00:00 17462516.483733404428 232537427.016118347645 249999943.499851763248 1 60196.422146644 2023-09-09T10:07:53.470071+00:00 17462513.387752979994 232537430.112282007933 249999943.500034987926 1 60196.422158426 2023-09-09T10:07:54.487958+00:00 17462540.005508650094 232537403.494658529758 249999943.500167191029 1 60196.422170132 2023-09-09T10:07:55.499427+00:00 17462534.167894519866 232537409.332115143538 249999943.500009655952 1 60196.422181422 2023-09-09T10:07:56.474869+00:00 17462512.373853642493 232537431.126247644424 249999943.500101298094 1 60196.422193297 2023-09-09T10:07:57.500862+00:00 17462577.791634663939 232537365.708471268415 249999943.500105917454 1 60196.422204417 2023-09-09T10:07:58.461636+00:00 17462461.855120189488 232537481.644977778196 249999943.500097960234 1 60196.422216094 2023-09-09T10:07:59.470488+00:00 17462561.284565597773 232537382.215675294399 249999943.500240892172 1 60196.422227611 2023-09-09T10:08:00.465625+00:00 17462532.974918466061 232537410.525461137295 249999943.500379592180 1 60196.422240726 2023-09-09T10:08:01.598726+00:00 17462541.127856928855 232537402.372278928757 249999943.500135868788 1 60196.422252187 2023-09-09T10:08:02.588899+00:00 17462491.318593937904 232537452.181197643280 249999943.499791592360 1 60196.422263071 2023-09-09T10:08:03.529377+00:00 17462538.541581466794 232537404.958232551813 249999943.499814033508 1 60196.422274317 2023-09-09T10:08:04.501012+00:00 17462547.642778165638 232537395.857174396515 249999943.499952554703 1 60196.422286079 2023-09-09T10:08:05.517268+00:00 17462575.345955789089 232537368.153881072998 249999943.499836862087 1 60196.422298273 2023-09-09T10:08:06.570811+00:00 17462494.059361115098 232537449.440407335758 249999943.499768435955 1 60196.422309485 2023-09-09T10:08:07.539530+00:00 17462544.807538874447 232537398.692052006721 249999943.499590873718 1 60196.422320493 2023-09-09T10:08:08.490646+00:00 17462572.574739623815 232537370.925013214350 249999943.499752849340 1 60196.422331898 2023-09-09T10:08:09.476004+00:00 17462474.415799193084 232537469.084140509367 249999943.499939709902 1 60196.422343543 2023-09-09T10:08:10.482151+00:00 17462527.241763837636 232537416.258589893579 249999943.500353723764 1 60196.422355320 2023-09-09T10:08:11.499673+00:00 17462489.954155441374 232537453.546024709940 249999943.500180155039 1 60196.422366672 2023-09-09T10:08:12.480432+00:00 17462547.823672886938 232537395.676392614841 249999943.500065505505 1 60196.422378473 2023-09-09T10:08:13.500040+00:00 17462508.617804922163 232537434.882444918156 249999943.500249832869 1 60196.422389801 2023-09-09T10:08:14.478766+00:00 17462554.557069625705 232537388.942754507065 249999943.499824136496 1 60196.422401425 2023-09-09T10:08:15.483105+00:00 17462507.016471132636 232537436.483450382948 249999943.499921500683 1 60196.422412987 2023-09-09T10:08:16.482088+00:00 17462585.306685924530 232537358.193142592907 249999943.499828517437 1 60196.422424810 2023-09-09T10:08:17.503627+00:00 17462513.037218801677 232537430.462659806013 249999943.499878615141 1 60196.422435971 2023-09-09T10:08:18.467885+00:00 17462550.330866690725 232537393.168899595737 249999943.499766290188 1 60196.422447783 2023-09-09T10:08:19.488476+00:00 17462500.099072802812 232537443.401068329811 249999943.500141143799 1 60196.422459128 2023-09-09T10:08:20.468701+00:00 17462505.176984362304 232537438.323387295008 249999943.500371664762 1 60196.422471212 2023-09-09T10:08:21.512684+00:00 17462532.278278861195 232537411.221836984158 249999943.500115841627 1 60196.422482314 2023-09-09T10:08:22.471907+00:00 17462494.656162086874 232537448.843966364861 249999943.500128448009 1 60196.422494927 2023-09-09T10:08:23.561708+00:00 17462558.759387660772 232537384.740590691566 249999943.499978363514 1 60196.422505762 2023-09-09T10:08:24.497890+00:00 17462504.100834894925 232537439.399134218693 249999943.499969124794 1 60196.422518029 2023-09-09T10:08:25.557737+00:00 17462541.782646331936 232537401.717172682285 249999943.499819010496 1 60196.422528761 2023-09-09T10:08:26.484940+00:00 17462555.324983976781 232537388.174876719713 249999943.499860703945 1 60196.422540289 2023-09-09T10:08:27.481010+00:00 17462561.391349781305 232537382.108391970396 249999943.499741762877 1 60196.422552013 2023-09-09T10:08:28.493913+00:00 17462535.914652038366 232537407.585544854403 249999943.500196903944 1 60196.422563424 2023-09-09T10:08:29.479870+00:00 17462526.714339304715 232537416.785669356585 249999943.500008672476 1 60196.422575084 2023-09-09T10:08:30.487220+00:00 17462534.932164046913 232537408.567892193794 249999943.500056236982 1 60196.422586631 2023-09-09T10:08:31.484916+00:00 17462483.719455160201 232537459.780500531197 249999943.499955683947 1 60196.422598294 2023-09-09T10:08:32.492573+00:00 17462556.284621901810 232537387.215195029974 249999943.499816924334 1 60196.422609618 2023-09-09T10:08:33.471026+00:00 17462521.509636793286 232537421.990447610617 249999943.500084400177 1 60196.422621178 2023-09-09T10:08:34.469810+00:00 17462574.058996800333 232537369.440848350525 249999943.499845147133 1 60196.422632680 2023-09-09T10:08:35.463570+00:00 17462528.933371450752 232537414.566885411739 249999943.500256866217 1 60196.422644279 2023-09-09T10:08:36.465650+00:00 17462490.739593159407 232537452.760464221239 249999943.500057369471 1 60196.422655856 2023-09-09T10:08:37.465942+00:00 17462569.339453902096 232537374.160711705685 249999943.500165611506 1 60196.422667534 2023-09-09T10:08:38.474920+00:00 17462538.754261381924 232537404.745634347200 249999943.499895721674 1 60196.422679012 2023-09-09T10:08:39.466609+00:00 17462512.298632416874 232537431.201317816973 249999943.499950230122 1 60196.422690560 2023-09-09T10:08:40.464376+00:00 17462537.925198309124 232537405.574878245592 249999943.500076562166 1 60196.422702071 2023-09-09T10:08:41.458920+00:00 17462547.366910003126 232537396.133113384247 249999943.500023394823 1 60196.422713746 2023-09-09T10:08:42.467673+00:00 17462528.865707740188 232537414.634119719267 249999943.499827444553 1 60196.422725326 2023-09-09T10:08:43.468179+00:00 17462547.483458299190 232537396.016044974327 249999943.499503284693 1 60196.422736897 2023-09-09T10:08:44.467884+00:00 17462552.877228103578 232537390.622546941042 249999943.499775052071 1 60196.422748447 2023-09-09T10:08:45.465860+00:00 17462516.876513514668 232537426.623536765575 249999943.500050276518 1 60196.422760038 2023-09-09T10:08:46.467259+00:00 17462544.103672381490 232537399.396391361952 249999943.500063747168 1 60196.422771545 2023-09-09T10:08:47.461455+00:00 17462550.202528152615 232537393.297146052122 249999943.499674201012 1 60196.422783118 2023-09-09T10:08:48.461419+00:00 17462558.923738904297 232537384.576273322105 249999943.500012218952 1 60196.422794764 2023-09-09T10:08:49.467581+00:00 17462516.137415461242 232537427.362667709589 249999943.500083178282 1 60196.422806334 2023-09-09T10:08:50.467271+00:00 17462537.132370855659 232537406.367733716965 249999943.500104576349 1 60196.422817907 2023-09-09T10:08:51.467138+00:00 17462521.681154262275 232537421.818759739399 249999943.499913990498 1 60196.422829455 2023-09-09T10:08:52.464902+00:00 17462508.992985971272 232537434.506866306067 249999943.499852269888 1 60196.422841039 2023-09-09T10:08:53.465736+00:00 17462545.704677298665 232537397.795055598021 249999943.499732911587 1 60196.422852955 2023-09-09T10:08:54.495340+00:00 17462551.717401064932 232537391.782817363739 249999943.500218421221 1 60196.422864468 2023-09-09T10:08:55.490070+00:00 17462526.116316054016 232537417.383688896894 249999943.500004947186 1 60196.422875736 2023-09-09T10:08:56.463633+00:00 17462520.179870136082 232537423.320257127285 249999943.500127255917 1 60196.422887530 2023-09-09T10:08:57.482568+00:00 17462557.578462328762 232537385.921352326870 249999943.499814659357 1 60196.422898937 2023-09-09T10:08:58.468154+00:00 17462522.804416861385 232537420.695497274399 249999943.499914139509 1 60196.422910455 2023-09-09T10:08:59.463267+00:00 17462515.404650535434 232537428.095136076212 249999943.499786615372 1 60196.422922042 2023-09-09T10:09:00.464459+00:00 17462512.662238165736 232537430.837793856859 249999943.500032007694 1 60196.422933608 2023-09-09T10:09:01.463781+00:00 17462494.322283558547 232537449.177720546722 249999943.500004112720 1 60196.422945798 2023-09-09T10:09:02.516981+00:00 17462536.426803886890 232537407.073477655649 249999943.500281542540 1 60196.422957192 2023-09-09T10:09:03.501388+00:00 17462487.183273904026 232537456.316868394613 249999943.500142306089 1 60196.422968470 2023-09-09T10:09:04.475810+00:00 17462581.607713617384 232537361.892318278551 249999943.500031888485 1 60196.422980029 2023-09-09T10:09:05.474511+00:00 17462545.251758180559 232537398.248090565205 249999943.499848753214 1 60196.422991592 2023-09-09T10:09:06.473521+00:00 17462562.542700018734 232537380.957222342491 249999943.499922364950 1 60196.423003123 2023-09-09T10:09:07.469785+00:00 17462536.962027359754 232537406.537953138351 249999943.499980509281 1 60196.423015101 2023-09-09T10:09:08.504693+00:00 17462523.801835946739 232537419.698144853115 249999943.499980807304 1 60196.423026721 2023-09-09T10:09:09.508746+00:00 17462551.248063411564 232537392.251682817936 249999943.499746233225 1 60196.423037912 2023-09-09T10:09:10.475552+00:00 17462519.925558272749 232537423.574391424656 249999943.499949693680 1 60196.423049598 2023-09-09T10:09:11.485307+00:00 17462552.918200258166 232537390.581695199013 249999943.499895453453 1 60196.423061028 2023-09-09T10:09:12.472834+00:00 17462498.889292150736 232537444.610733419657 249999943.500025570393 1 60196.423072612 2023-09-09T10:09:13.473711+00:00 17462547.433556046337 232537396.066598027945 249999943.500154078007 1 60196.423084096 2023-09-09T10:09:14.465867+00:00 17462522.674421504140 232537420.825427204370 249999943.499848723412 1 60196.423095759 2023-09-09T10:09:15.473542+00:00 17462557.722646374255 232537385.777452081442 249999943.500098466873 1 60196.423107298 2023-09-09T10:09:16.470536+00:00 17462535.679243527353 232537407.821222692728 249999943.500466227531 1 60196.423118792 2023-09-09T10:09:17.463627+00:00 17462518.865706045181 232537424.634414345026 249999943.500120401382 1 60196.423130369 2023-09-09T10:09:18.463892+00:00 17462567.459834787995 232537376.040254026651 249999943.500088810921 1 60196.423142181 2023-09-09T10:09:19.484433+00:00 17462531.673224102706 232537411.826872229576 249999943.500096321106 1 60196.423153531 2023-09-09T10:09:20.465075+00:00 17462501.830589644611 232537441.669389575720 249999943.499979227781 1 60196.423165090 2023-09-09T10:09:21.463823+00:00 17462546.722071319818 232537396.777971148491 249999943.500042468309 1 60196.423176831 2023-09-09T10:09:22.478222+00:00 17462547.284735966474 232537396.215381205082 249999943.500117182732 1 60196.423188412 2023-09-09T10:09:23.478804+00:00 17462550.503620270640 232537392.996347635984 249999943.499967902899 1 60196.423200159 2023-09-09T10:09:24.493725+00:00 17462529.029811315238 232537414.470091193914 249999943.499902516603 1 60196.423211929 2023-09-09T10:09:25.510721+00:00 17462508.004122577608 232537435.495921611786 249999943.500044196844 1 60196.423223064 2023-09-09T10:09:26.472730+00:00 17462533.819607906044 232537409.680287510157 249999943.499895423651 1 60196.423234884 2023-09-09T10:09:27.493930+00:00 17462518.209542073309 232537425.290551245213 249999943.500093311071 1 60196.423246131 2023-09-09T10:09:28.465758+00:00 17462565.060963716358 232537378.439032107592 249999943.499995827675 1 60196.423257657 2023-09-09T10:09:29.461608+00:00 17462539.015985108912 232537404.483927339315 249999943.499912440777 1 60196.423269261 2023-09-09T10:09:30.464137+00:00 17462529.124061964452 232537414.375797212124 249999943.499859184027 1 60196.423281239 2023-09-09T10:09:31.499082+00:00 17462480.327818557620 232537463.172120392323 249999943.499938964844 1 60196.423292415 2023-09-09T10:09:32.464657+00:00 17462514.873068209738 232537428.627020716667 249999943.500088930130 1 60196.423304095 2023-09-09T10:09:33.473794+00:00 17462552.552736021578 232537390.947133302689 249999943.499869316816 1 60196.423315567 2023-09-09T10:09:34.465018+00:00 17462533.738095983863 232537409.762014925480 249999943.500110924244 1 60196.423327127 2023-09-09T10:09:35.463744+00:00 17462467.965724274516 232537475.534220039845 249999943.499944329262 1 60196.423338711 2023-09-09T10:09:36.464602+00:00 17462529.264419928193 232537414.235372185707 249999943.499792098999 1 60196.423350296 2023-09-09T10:09:37.465590+00:00 17462562.405377656221 232537381.094778746367 249999943.500156402588 1 60196.423362242 2023-09-09T10:09:38.497706+00:00 17462560.346166778356 232537383.154007315636 249999943.500174105167 1 60196.423373431 2023-09-09T10:09:39.464470+00:00 17462550.977015357465 232537392.522745668888 249999943.499761015177 1 60196.423385022 2023-09-09T10:09:40.465884+00:00 17462529.839950188994 232537413.660301148891 249999943.500251352787 1 60196.423396651 2023-09-09T10:09:41.470628+00:00 17462495.878071054816 232537447.621830463409 249999943.499901533127 1 60196.423408159 2023-09-09T10:09:42.464908+00:00 17462533.271428018808 232537410.228782862425 249999943.500210881233 1 60196.423419856 2023-09-09T10:09:43.475615+00:00 17462510.223717305809 232537433.276299148798 249999943.500016450882 1 60196.423431401 2023-09-09T10:09:44.473065+00:00 17462520.586078785360 232537422.914075791836 249999943.500154584646 1 60196.423442889 2023-09-09T10:09:45.465636+00:00 17462529.332968529314 232537414.167075276375 249999943.500043809414 1 60196.423454483 2023-09-09T10:09:46.467308+00:00 17462568.775025963783 232537374.724835902452 249999943.499861866236 1 60196.423466036 2023-09-09T10:09:47.465471+00:00 17462559.236917871982 232537384.263109624386 249999943.500027507544 1 60196.423477591 2023-09-09T10:09:48.463876+00:00 17462493.531827311963 232537449.967957794666 249999943.499785095453 1 60196.423489117 2023-09-09T10:09:49.459726+00:00 17462534.222485993057 232537409.277309894562 249999943.499795883894 1 60196.423500653 2023-09-09T10:09:50.456399+00:00 17462544.271771512926 232537399.228082567453 249999943.499854087830 1 60196.423512370 2023-09-09T10:09:51.468815+00:00 17462553.110997758806 232537390.389138519764 249999943.500136286020 1 60196.423523950 2023-09-09T10:09:52.469332+00:00 17462503.413986809552 232537440.085982561111 249999943.499969363213 1 60196.423535510 2023-09-09T10:09:53.468027+00:00 17462565.933850727975 232537377.566266775131 249999943.500117510557 1 60196.423547435 2023-09-09T10:09:54.498404+00:00 17462487.589945662767 232537455.909916549921 249999943.499862223864 1 60196.423558678 2023-09-09T10:09:55.469731+00:00 17462505.865836843848 232537437.634042859077 249999943.499879717827 1 60196.423570225 2023-09-09T10:09:56.467404+00:00 17462504.530363220721 232537438.969778895378 249999943.500142127275 1 60196.423581847 2023-09-09T10:09:57.471611+00:00 17462504.880603395402 232537438.619141072035 249999943.499744474888 1 60196.423593344 2023-09-09T10:09:58.464904+00:00 17462569.341262776405 232537374.158609390259 249999943.499872177839 1 60196.423604956 2023-09-09T10:09:59.468223+00:00 17462525.243305899203 232537418.256729424000 249999943.500035315752 1 60196.423616482 2023-09-09T10:10:00.464024+00:00 17462520.769983418286 232537422.729926735163 249999943.499910145998 1 60196.423628113 2023-09-09T10:10:01.468987+00:00 17462500.028710063547 232537443.471445709467 249999943.500155776739 1 60196.423644221 2023-09-09T10:10:02.860726+00:00 17462545.960984654725 232537397.538910001516 249999943.499894648790 1 60196.423655294 2023-09-09T10:10:03.817425+00:00 17462477.176838636398 232537466.323289334774 249999943.500127971172 1 60196.423665646 2023-09-09T10:10:04.711751+00:00 17462586.111017081887 232537357.388791769743 249999943.499808847904 1 60196.423676004 2023-09-09T10:10:05.606733+00:00 17462451.632013853639 232537491.868073821068 249999943.500087678432 1 60196.423686940 2023-09-09T10:10:06.551608+00:00 17462516.904688365757 232537426.595380574465 249999943.500068932772 1 60196.423698145 2023-09-09T10:10:07.519759+00:00 17462506.880629271269 232537436.619274377823 249999943.499903649092 1 60196.423709737 2023-09-09T10:10:08.521288+00:00 17462528.710775166750 232537414.788918554783 249999943.499693721533 1 60196.423721525 2023-09-09T10:10:09.539766+00:00 17462523.173506241292 232537420.326701700687 249999943.500207930803 1 60196.423733186 2023-09-09T10:10:10.547244+00:00 17462589.579204771668 232537353.920927047729 249999943.500131815672 1 60196.423744159 2023-09-09T10:10:11.495300+00:00 17462501.487369697541 232537442.012549966574 249999943.499919652939 1 60196.423755876 2023-09-09T10:10:12.507649+00:00 17462554.236796941608 232537389.263125211000 249999943.499922156334 1 60196.423767233 2023-09-09T10:10:13.488911+00:00 17462504.442091006786 232537439.057895451784 249999943.499986469746 1 60196.423779582 2023-09-09T10:10:14.555855+00:00 17462530.280907638371 232537413.218958556652 249999943.499866187572 1 60196.423790632 2023-09-09T10:10:15.510634+00:00 17462548.960481919348 232537394.539774954319 249999943.500256866217 1 60196.423801973 2023-09-09T10:10:16.490508+00:00 17462549.009393148124 232537394.490300923586 249999943.499694079161 1 60196.423814109 2023-09-09T10:10:17.538965+00:00 17462514.927660938352 232537428.572323530912 249999943.499984472990 1 60196.423825616 2023-09-09T10:10:18.533267+00:00 17462517.193941570818 232537426.306085944176 249999943.500027507544 1 60196.423837063 2023-09-09T10:10:19.522236+00:00 17462524.102041300386 232537419.397888004780 249999943.499929308891 1 60196.423848501 2023-09-09T10:10:20.510516+00:00 17462562.612154528499 232537380.887655556202 249999943.499810099602 1 60196.423860419 2023-09-09T10:10:21.540197+00:00 17462504.648748930544 232537438.851304054260 249999943.500052988529 1 60196.423871984 2023-09-09T10:10:22.539443+00:00 17462557.833099361509 232537385.667029649019 249999943.500129014254 1 60196.423883116 2023-09-09T10:10:23.501256+00:00 17462550.996610336006 232537392.503745913506 249999943.500356256962 1 60196.423894806 2023-09-09T10:10:24.511263+00:00 17462534.794551637024 232537408.705471545458 249999943.500023186207 1 60196.423906864 2023-09-09T10:10:25.553038+00:00 17462502.295034989715 232537441.204717278481 249999943.499752283096 1 60196.423917639 2023-09-09T10:10:26.483974+00:00 17462546.926754914224 232537396.573332488537 249999943.500087410212 1 60196.423930219 2023-09-09T10:10:27.570968+00:00 17462527.173126623034 232537416.326962888241 249999943.500089526176 1 60196.423940695 2023-09-09T10:10:28.476070+00:00 17462539.361930821091 232537404.138214528561 249999943.500145345926 1 60196.423952470 2023-09-09T10:10:29.493414+00:00 17462531.225993115455 232537412.273911088705 249999943.499904215336 1 60196.423964224 2023-09-09T10:10:30.508920+00:00 17462527.255476590246 232537416.244555801153 249999943.500032395124 1 60196.423975418 2023-09-09T10:10:31.476110+00:00 17462542.532161656767 232537400.967827498913 249999943.499989151955 1 60196.423986876 2023-09-09T10:10:32.466079+00:00 17462492.933629307896 232537450.566218256950 249999943.499847561121 1 60196.423998554 2023-09-09T10:10:33.475062+00:00 17462508.528669796884 232537434.970855385065 249999943.499525189400 1 60196.424010387 2023-09-09T10:10:34.497403+00:00 17462535.766797840595 232537407.732963353395 249999943.499761193991 1 60196.424021714 2023-09-09T10:10:35.476111+00:00 17462538.795153923333 232537404.704606354237 249999943.499760270119 1 60196.424033818 2023-09-09T10:10:36.521897+00:00 17462498.697493057698 232537444.802144229412 249999943.499637275934 1 60196.424045182 2023-09-09T10:10:37.503707+00:00 17462551.819769471884 232537391.680160909891 249999943.499930381775 1 60196.424057485 2023-09-09T10:10:38.566722+00:00 17462502.509411428124 232537440.991058379412 249999943.500469803810 1 60196.424068865 2023-09-09T10:10:39.549987+00:00 17462519.508498918265 232537423.991430699825 249999943.499929606915 1 60196.424080028 2023-09-09T10:10:40.514400+00:00 17462498.833221066743 232537444.666681021452 249999943.499902099371 1 60196.424091109 2023-09-09T10:10:41.471806+00:00 17462533.946390938014 232537409.553875118494 249999943.500266045332 1 60196.424102632 2023-09-09T10:10:42.467430+00:00 17462517.782551553100 232537425.717611312866 249999943.500162869692 1 60196.424114222 2023-09-09T10:10:43.468777+00:00 17462541.289692327380 232537402.210470616817 249999943.500162959099 1 60196.424125749 2023-09-09T10:10:44.464669+00:00 17462524.180093117058 232537419.319950431585 249999943.500043541193 1 60196.424137359 2023-09-09T10:10:45.467796+00:00 17462541.189724508673 232537402.310355186462 249999943.500079691410 1 60196.424149339 2023-09-09T10:10:46.502858+00:00 17462513.037189263850 232537430.462903201580 249999943.500092476606 1 60196.424160433 2023-09-09T10:10:47.461412+00:00 17462524.883183762431 232537418.616755932570 249999943.499939680099 1 60196.424172079 2023-09-09T10:10:48.467612+00:00 17462572.353006318212 232537371.146792590618 249999943.499798893929 1 60196.424184015 2023-09-09T10:10:49.498891+00:00 17462502.197675801814 232537441.302396327257 249999943.500072121620 1 60196.424195164 2023-09-09T10:10:50.462151+00:00 17462545.282566782087 232537398.217323005199 249999943.499889791012 1 60196.424206780 2023-09-09T10:10:51.465801+00:00 17462534.905198916793 232537408.594890236855 249999943.500089168549 1 60196.424218536 2023-09-09T10:10:52.481535+00:00 17462500.917335171252 232537442.582549065351 249999943.499884247780 1 60196.424229905 2023-09-09T10:10:53.463779+00:00 17462539.059761647135 232537404.440305501223 249999943.500067144632 1 60196.424241548 2023-09-09T10:10:54.469766+00:00 17462490.817538071424 232537452.682676225901 249999943.500214308500 1 60196.424253106 2023-09-09T10:10:55.468332+00:00 17462497.314011011273 232537446.185721188784 249999943.499732196331 1 60196.424264933 2023-09-09T10:10:56.490162+00:00 17462566.806749429554 232537376.693321049213 249999943.500070482492 1 60196.424276548 2023-09-09T10:10:57.493744+00:00 17462578.681647714227 232537364.818367779255 249999943.500015497208 1 60196.424287757 2023-09-09T10:10:58.462232+00:00 17462520.142423391342 232537423.357522398233 249999943.499945789576 1 60196.424299345 2023-09-09T10:10:59.463388+00:00 17462532.644416309893 232537410.855675637722 249999943.500091940165 1 60196.424311008 2023-09-09T10:11:00.471119+00:00 17462517.552760537714 232537425.947163105011 249999943.499923646450 1 60196.424322559 2023-09-09T10:11:01.469060+00:00 17462463.760090101510 232537479.739893496037 249999943.499983608723 1 60196.424336014 2023-09-09T10:11:02.631624+00:00 17462541.335343584418 232537402.164669007063 249999943.500012576580 1 60196.424346340 2023-09-09T10:11:03.523777+00:00 17462549.000659443438 232537394.499510377645 249999943.500169813633 1 60196.424357417 2023-09-09T10:11:04.480812+00:00 17462537.167569831014 232537406.332452982664 249999943.500022828579 1 60196.424368988 2023-09-09T10:11:05.480598+00:00 17462500.744741514325 232537442.754974186420 249999943.499715685844 1 60196.424380500 2023-09-09T10:11:06.475180+00:00 17462523.219047527760 232537420.281017273664 249999943.500064790249 1 60196.424392262 2023-09-09T10:11:07.491499+00:00 17462559.862826928496 232537383.637056976557 249999943.499883890152 1 60196.424404465 2023-09-09T10:11:08.545781+00:00 17462527.795441724360 232537415.704487413168 249999943.499929130077 1 60196.424415264 2023-09-09T10:11:09.478818+00:00 17462584.543266259134 232537358.956506907940 249999943.499773174524 1 60196.424427409 2023-09-09T10:11:10.528150+00:00 17462491.625883352011 232537451.874026060104 249999943.499909400940 1 60196.424438305 2023-09-09T10:11:11.469552+00:00 17462523.182986363769 232537420.316955387592 249999943.499941766262 1 60196.424449928 2023-09-09T10:11:12.473742+00:00 17462529.350127004087 232537414.149881631136 249999943.500008642673 1 60196.424461475 2023-09-09T10:11:13.471389+00:00 17462534.493448469788 232537409.006955415010 249999943.500403881073 1 60196.424473006 2023-09-09T10:11:14.467733+00:00 17462512.710765112191 232537430.788841426373 249999943.499606549740 1 60196.424484657 2023-09-09T10:11:15.474364+00:00 17462565.085704840720 232537378.414315134287 249999943.500019967556 1 60196.424496656 2023-09-09T10:11:16.511062+00:00 17462520.187947280705 232537423.311891317368 249999943.499838590622 1 60196.424508017 2023-09-09T10:11:17.492673+00:00 17462521.800235804170 232537421.699465960264 249999943.499701768160 1 60196.424519336 2023-09-09T10:11:18.470596+00:00 17462569.557445004582 232537373.942264646292 249999943.499709665775 1 60196.424531040 2023-09-09T10:11:19.481879+00:00 17462498.481125246733 232537445.018816649914 249999943.499941885471 1 60196.424542447 2023-09-09T10:11:20.467428+00:00 17462521.398773822933 232537422.101289391518 249999943.500063210726 1 60196.424554448 2023-09-09T10:11:21.504264+00:00 17462515.216974698007 232537428.283069312572 249999943.500044018030 1 60196.424565722 2023-09-09T10:11:22.478406+00:00 17462569.391828138381 232537374.107988566160 249999943.499816715717 1 60196.424577210 2023-09-09T10:11:23.470902+00:00 17462532.310315292329 232537411.190011173487 249999943.500326454639 1 60196.424588671 2023-09-09T10:11:24.461221+00:00 17462564.156597953290 232537379.343186855316 249999943.499784797430 1 60196.424600277 2023-09-09T10:11:25.463941+00:00 17462524.410615976900 232537419.089803606272 249999943.500419586897 1 60196.424612164 2023-09-09T10:11:26.491025+00:00 17462504.569494727999 232537438.930647552013 249999943.500142276287 1 60196.424623750 2023-09-09T10:11:27.491996+00:00 17462495.210132334381 232537448.289864450693 249999943.499996781349 1 60196.424635168 2023-09-09T10:11:28.478525+00:00 17462553.584102693945 232537389.915851026773 249999943.499953716993 1 60196.424646579 2023-09-09T10:11:29.464395+00:00 17462531.861596740782 232537411.638167619705 249999943.499764353037 1 60196.424658281 2023-09-09T10:11:30.475464+00:00 17462483.737984180450 232537459.762140482664 249999943.500124663115 1 60196.424669737 2023-09-09T10:11:31.465234+00:00 17462565.000653326511 232537378.499145746231 249999943.499799072742 1 60196.424681342 2023-09-09T10:11:32.467931+00:00 17462559.189684741199 232537384.310522675514 249999943.500207424164 1 60196.424692870 2023-09-09T10:11:33.463985+00:00 17462535.103530980647 232537408.396715939045 249999943.500246912241 1 60196.424704612 2023-09-09T10:11:34.478444+00:00 17462523.087931543589 232537420.412046313286 249999943.499977856874 1 60196.424716009 2023-09-09T10:11:35.463209+00:00 17462540.061467856169 232537403.438642829657 249999943.500110685825 1 60196.424727567 2023-09-09T10:11:36.461854+00:00 17462548.262338995934 232537395.237431526184 249999943.499770522118 1 60196.424739244 2023-09-09T10:11:37.470702+00:00 17462539.012041237205 232537404.487710565329 249999943.499751806259 1 60196.424750786 2023-09-09T10:11:38.467941+00:00 17462546.819788474590 232537396.680337250233 249999943.500125735998 1 60196.424762261 2023-09-09T10:11:39.459381+00:00 17462502.354268174618 232537441.145750164986 249999943.500018328428 1 60196.424773891 2023-09-09T10:11:40.464169+00:00 17462519.959040123969 232537423.540828764439 249999943.499868899584 1 60196.424785472 2023-09-09T10:11:41.464822+00:00 17462533.824183907360 232537409.675806254148 249999943.499990165234 1 60196.424797027 2023-09-09T10:11:42.463128+00:00 17462566.093537945300 232537377.406346112490 249999943.499884068966 1 60196.424808737 2023-09-09T10:11:43.474874+00:00 17462534.109622079879 232537409.390332609415 249999943.499954700470 1 60196.424820264 2023-09-09T10:11:44.470791+00:00 17462540.485196977854 232537403.014877259731 249999943.500074237585 1 60196.424832045 2023-09-09T10:11:45.488708+00:00 17462547.657214507461 232537395.842816889286 249999943.500031411648 1 60196.424843585 2023-09-09T10:11:46.485774+00:00 17462539.124427780509 232537404.375633686781 249999943.500061452389 1 60196.424854904 2023-09-09T10:11:47.463745+00:00 17462557.225281257182 232537386.274488747120 249999943.499770015478 1 60196.424866481 2023-09-09T10:11:48.463926+00:00 17462527.756259232759 232537415.743691325188 249999943.499950557947 1 60196.424878197 2023-09-09T10:11:49.476229+00:00 17462509.913702256978 232537433.586366117001 249999943.500068366528 1 60196.424889643 2023-09-09T10:11:50.465153+00:00 17462527.890113111585 232537415.609800457954 249999943.499913573265 1 60196.424901258 2023-09-09T10:11:51.468687+00:00 17462490.793018601835 232537452.706937700510 249999943.499956309795 1 60196.424912923 2023-09-09T10:11:52.476540+00:00 17462519.712914638221 232537423.786989390850 249999943.499904036522 1 60196.424924331 2023-09-09T10:11:53.462156+00:00 17462542.711949765682 232537400.787853896618 249999943.499803662300 1 60196.424936173 2023-09-09T10:11:54.485327+00:00 17462519.888597700745 232537423.611139476299 249999943.499737173319 1 60196.424947983 2023-09-09T10:11:55.505738+00:00 17462558.744210205972 232537384.755627155304 249999943.499837368727 1 60196.424959549 2023-09-09T10:11:56.505046+00:00 17462535.046820852906 232537408.453090131283 249999943.499910980463 1 60196.424970764 2023-09-09T10:11:57.474008+00:00 17462507.148061070591 232537436.351844787598 249999943.499905854464 1 60196.424982232 2023-09-09T10:11:58.464859+00:00 17462519.364953234792 232537424.134826511145 249999943.499779760838 1 60196.424993853 2023-09-09T10:11:59.468865+00:00 17462535.454063612968 232537408.045495033264 249999943.499558657408 1 60196.425005380 2023-09-09T10:12:00.464858+00:00 17462537.245194964111 232537406.254636913538 249999943.499831885099 1 60196.425016940 2023-09-09T10:12:01.463636+00:00 17462527.586693171412 232537415.913490384817 249999943.500183552504 1 60196.425032170 2023-09-09T10:12:02.779511+00:00 17462536.501332748681 232537406.998719185591 249999943.500051945448 1 60196.425040921 2023-09-09T10:12:03.535604+00:00 17462507.239853657782 232537436.260188937187 249999943.500042587519 1 60196.425052979 2023-09-09T10:12:04.577435+00:00 17462523.122761785984 232537420.377216011286 249999943.499977797270 1 60196.425064215 2023-09-09T10:12:05.548153+00:00 17462579.447049438953 232537364.052996903658 249999943.500046342611 1 60196.425075050 2023-09-09T10:12:06.484309+00:00 17462548.566731266677 232537394.933403968811 249999943.500135242939 1 60196.425087353 2023-09-09T10:12:07.547292+00:00 17462542.601944874972 232537400.898077726364 249999943.500022590160 1 60196.425098334 2023-09-09T10:12:08.496062+00:00 17462503.672616329044 232537439.827282994986 249999943.499899327755 1 60196.425110567 2023-09-09T10:12:09.552975+00:00 17462579.679605774581 232537363.820201665163 249999943.499807447195 1 60196.425121278 2023-09-09T10:12:10.478419+00:00 17462498.035078782588 232537445.464767038822 249999943.499845832586 1 60196.425132804 2023-09-09T10:12:11.474222+00:00 17462532.551605060697 232537410.948565214872 249999943.500170290470 1 60196.425144427 2023-09-09T10:12:12.478456+00:00 17462501.908358052373 232537441.591722667217 249999943.500080704689 1 60196.425155913 2023-09-09T10:12:13.470909+00:00 17462518.776252716780 232537424.723799079657 249999943.500051796436 1 60196.425167682 2023-09-09T10:12:14.487723+00:00 17462501.928867273033 232537441.571415781975 249999943.500283062458 1 60196.425179737 2023-09-09T10:12:15.529265+00:00 17462568.814252566546 232537374.685753256083 249999943.500005811453 1 60196.425191139 2023-09-09T10:12:16.514431+00:00 17462544.775348376483 232537398.724480181932 249999943.499828547239 1 60196.425203026 2023-09-09T10:12:17.541417+00:00 17462524.394029825926 232537419.106028467417 249999943.500058293343 1 60196.425213846 2023-09-09T10:12:18.476328+00:00 17462576.700215052813 232537366.799749553204 249999943.499964594841 1 60196.425225770 2023-09-09T10:12:19.506491+00:00 17462490.337258286774 232537453.162610322237 249999943.499868601561 1 60196.425237177 2023-09-09T10:12:20.492122+00:00 17462492.716089446098 232537450.783645153046 249999943.499734610319 1 60196.425248730 2023-09-09T10:12:21.490319+00:00 17462592.440321289003 232537351.059807658195 249999943.500128954649 1 60196.425260217 2023-09-09T10:12:22.482775+00:00 17462513.556312348694 232537429.943748831749 249999943.500061184168 1 60196.425271812 2023-09-09T10:12:23.484531+00:00 17462544.112270932645 232537399.387834012508 249999943.500104933977 1 60196.425283868 2023-09-09T10:12:24.526190+00:00 17462502.941326536238 232537440.558829635382 249999943.500156164169 1 60196.425295289 2023-09-09T10:12:25.512965+00:00 17462534.586221579462 232537408.913678258657 249999943.499899834394 1 60196.425306560 2023-09-09T10:12:26.486750+00:00 17462542.781086117029 232537400.718621164560 249999943.499707281590 1 60196.425318039 2023-09-09T10:12:27.478532+00:00 17462562.977617282420 232537380.522365987301 249999943.499983280897 1 60196.425329527 2023-09-09T10:12:28.471152+00:00 17462558.070793718100 232537385.429296493530 249999943.500090211630 1 60196.425341115 2023-09-09T10:12:29.472335+00:00 17462542.012898746878 232537401.486926376820 249999943.499825119972 1 60196.425353071 2023-09-09T10:12:30.505351+00:00 17462523.230446755886 232537420.269707888365 249999943.500154644251 1 60196.425364300 2023-09-09T10:12:31.475529+00:00 17462566.476110748947 232537377.023848742247 249999943.499959498644 1 60196.425375869 2023-09-09T10:12:32.475145+00:00 17462509.268107902259 232537434.231993973255 249999943.500101864338 1 60196.425387738 2023-09-09T10:12:33.500557+00:00 17462497.705089736730 232537445.794954389334 249999943.500044137239 1 60196.425398923 2023-09-09T10:12:34.466891+00:00 17462549.552138719708 232537393.947965592146 249999943.500104308128 1 60196.425410441 2023-09-09T10:12:35.462115+00:00 17462551.031189914793 232537392.468718230724 249999943.499908149242 1 60196.425422069 2023-09-09T10:12:36.466722+00:00 17462525.999229490757 232537417.500906974077 249999943.500136464834 1 60196.425433668 2023-09-09T10:12:37.468909+00:00 17462532.055260419846 232537411.444721460342 249999943.499981880188 1 60196.425445391 2023-09-09T10:12:38.481762+00:00 17462531.129077922553 232537412.370778232813 249999943.499856144190 1 60196.425456705 2023-09-09T10:12:39.459330+00:00 17462531.607633903623 232537411.892085403204 249999943.499719321728 1 60196.425468729 2023-09-09T10:12:40.498191+00:00 17462534.015942562371 232537409.483816385269 249999943.499758958817 1 60196.425479991 2023-09-09T10:12:41.471246+00:00 17462548.631191581488 232537394.868674784899 249999943.499866366386 1 60196.425491717 2023-09-09T10:12:42.484364+00:00 17462537.308908149600 232537406.190917730331 249999943.499825894833 1 60196.425503055 2023-09-09T10:12:43.463926+00:00 17462566.636337447912 232537376.863463968039 249999943.499801427126 1 60196.425514645 2023-09-09T10:12:44.465335+00:00 17462487.228846482933 232537456.271487385035 249999943.500333875418 1 60196.425526218 2023-09-09T10:12:45.465285+00:00 17462523.694434512407 232537419.805735826492 249999943.500170350075 1 60196.425537886 2023-09-09T10:12:46.473322+00:00 17462512.183607116342 232537431.316277474165 249999943.499884605408 1 60196.425549390 2023-09-09T10:12:47.467307+00:00 17462538.618827644736 232537404.881047695875 249999943.499875336885 1 60196.425561270 2023-09-09T10:12:48.493738+00:00 17462527.477344799787 232537416.022954285145 249999943.500299096107 1 60196.425572488 2023-09-09T10:12:49.463007+00:00 17462564.391697995365 232537379.108449280262 249999943.500147283077 1 60196.425584199 2023-09-09T10:12:50.474781+00:00 17462540.313131764531 232537403.186808228493 249999943.499939978123 1 60196.425595854 2023-09-09T10:12:51.481774+00:00 17462517.854074444622 232537425.646098196507 249999943.500172644854 1 60196.425607240 2023-09-09T10:12:52.465501+00:00 17462515.925429485738 232537427.574541330338 249999943.499970823526 1 60196.425618820 2023-09-09T10:12:53.466092+00:00 17462531.789092630148 232537411.710966438055 249999943.500059068203 1 60196.425630410 2023-09-09T10:12:54.467444+00:00 17462534.844129502773 232537408.655971318483 249999943.500100821257 1 60196.425641978 2023-09-09T10:12:55.466927+00:00 17462570.499814730138 232537373.000002622604 249999943.499817341566 1 60196.425653572 2023-09-09T10:12:56.468654+00:00 17462545.073071997613 232537398.426895350218 249999943.499967336655 1 60196.425665192 2023-09-09T10:12:57.472628+00:00 17462542.938110627234 232537400.561691492796 249999943.499802112579 1 60196.425676681 2023-09-09T10:12:58.465227+00:00 17462572.348996810615 232537371.150986492634 249999943.499983310699 1 60196.425688340 2023-09-09T10:12:59.472576+00:00 17462552.548048067838 232537390.951955616474 249999943.500003695488 1 60196.425699834 2023-09-09T10:13:00.465667+00:00 17462523.620231680572 232537419.879755169153 249999943.499986857176 1 60196.425713411 2023-09-09T10:13:01.638656+00:00 17462516.916761659086 232537426.583329439163 249999943.500091105700 1 60196.425723274 2023-09-09T10:13:02.490904+00:00 17462520.584087841213 232537422.915896236897 249999943.499984085560 1 60196.425734735 2023-09-09T10:13:03.481089+00:00 17462496.570348788053 232537446.929696768522 249999943.500045567751 1 60196.425746424 2023-09-09T10:13:04.491023+00:00 17462564.294615749270 232537379.205375969410 249999943.499991714954 1 60196.425758107 2023-09-09T10:13:05.500434+00:00 17462545.688046649098 232537397.811926871538 249999943.499973535538 1 60196.425769425 2023-09-09T10:13:06.478343+00:00 17462542.289970800281 232537401.210017830133 249999943.499988615513 1 60196.425780916 2023-09-09T10:13:07.471128+00:00 17462530.583308149129 232537412.916623890400 249999943.499932050705 1 60196.425792406 2023-09-09T10:13:08.463872+00:00 17462510.054789066315 232537433.445299297571 249999943.500088363886 1 60196.425804290 2023-09-09T10:13:09.490700+00:00 17462541.050444208086 232537402.449507236481 249999943.499951452017 1 60196.425815539 2023-09-09T10:13:10.462581+00:00 17462532.568731505424 232537410.931036949158 249999943.499768465757 1 60196.425827143 2023-09-09T10:13:11.465148+00:00 17462460.753507040441 232537482.746435642242 249999943.499942690134 1 60196.425838732 2023-09-09T10:13:12.466447+00:00 17462564.598525583744 232537378.901461601257 249999943.499987185001 1 60196.425850999 2023-09-09T10:13:13.526316+00:00 17462520.887259118259 232537422.612985491753 249999943.500244617462 1 60196.425861843 2023-09-09T10:13:14.463245+00:00 17462524.372000001371 232537419.127993196249 249999943.499993205070 1 60196.425873543 2023-09-09T10:13:15.474120+00:00 17462519.618374932557 232537423.881479561329 249999943.499854505062 1 60196.425885056 2023-09-09T10:13:16.468842+00:00 17462533.000545822084 232537410.499690711498 249999943.500236541033 1 60196.425896706 2023-09-09T10:13:17.475349+00:00 17462575.578909236938 232537367.921230643988 249999943.500139892101 1 60196.425908689 2023-09-09T10:13:18.510724+00:00 17462513.622928146273 232537429.877076983452 249999943.500005125999 1 60196.425919757 2023-09-09T10:13:19.467041+00:00 17462484.351617973298 232537459.148254662752 249999943.499872624874 1 60196.425931440 2023-09-09T10:13:20.476426+00:00 17462579.425207309425 232537364.074634939432 249999943.499842256308 1 60196.425942887 2023-09-09T10:13:21.465405+00:00 17462532.557146072388 232537410.942939132452 249999943.500085204840 1 60196.425954495 2023-09-09T10:13:22.468390+00:00 17462520.564004831016 232537422.936132073402 249999943.500136911869 1 60196.425966026 2023-09-09T10:13:23.464682+00:00 17462534.306482691318 232537409.193559110165 249999943.500041812658 1 60196.425977722 2023-09-09T10:13:24.475183+00:00 17462530.422284841537 232537413.077745705843 249999943.500030547380 1 60196.425989221 2023-09-09T10:13:25.468700+00:00 17462550.873055279255 232537392.626749277115 249999943.499804556370 1 60196.426000760 2023-09-09T10:13:26.465647+00:00 17462533.262506075203 232537410.237493008375 249999943.499999076128 1 60196.426012570 2023-09-09T10:13:27.486067+00:00 17462529.798621840775 232537413.701584726572 249999943.500206559896 1 60196.426023973 2023-09-09T10:13:28.471255+00:00 17462537.132117234170 232537406.368001878262 249999943.500119119883 1 60196.426035392 2023-09-09T10:13:29.457841+00:00 17462547.153199832886 232537396.346785038710 249999943.499984860420 1 60196.426047097 2023-09-09T10:13:30.469171+00:00 17462602.993590880185 232537340.506205379963 249999943.499796271324 1 60196.426058723 2023-09-09T10:13:31.473677+00:00 17462514.512210898101 232537428.987601965666 249999943.499812871218 1 60196.426070212 2023-09-09T10:13:32.466295+00:00 17462556.324877560139 232537387.175121605396 249999943.499999165535 1 60196.426081968 2023-09-09T10:13:33.481998+00:00 17462490.834289498627 232537452.665828496218 249999943.500117987394 1 60196.426093445 2023-09-09T10:13:34.473663+00:00 17462571.565185330808 232537371.934786200523 249999943.499971538782 1 60196.426104939 2023-09-09T10:13:35.466684+00:00 17462557.179754950106 232537386.320230543613 249999943.499985486269 1 60196.426116678 2023-09-09T10:13:36.480961+00:00 17462505.602994620800 232537437.896994948387 249999943.499989569187 1 60196.426128057 2023-09-09T10:13:37.464132+00:00 17462559.184106431901 232537384.315899997950 249999943.500006437302 1 60196.426139642 2023-09-09T10:13:38.465043+00:00 17462525.843830578029 232537417.656076133251 249999943.499906718731 1 60196.426151435 2023-09-09T10:13:39.483961+00:00 17462530.993909478188 232537412.506035387516 249999943.499944865704 1 60196.426163094 2023-09-09T10:13:40.491317+00:00 17462532.340973895043 232537411.158801794052 249999943.499775677919 1 60196.426174343 2023-09-09T10:13:41.463231+00:00 17462553.307294491678 232537390.192845165730 249999943.500139653683 1 60196.426186007 2023-09-09T10:13:42.470960+00:00 17462506.512882288545 232537436.987162113190 249999943.500044405460 1 60196.426197540 2023-09-09T10:13:43.467406+00:00 17462510.609570410103 232537432.890364557505 249999943.499934971333 1 60196.426209071 2023-09-09T10:13:44.463691+00:00 17462539.911744948477 232537403.588131397963 249999943.499876350164 1 60196.426220876 2023-09-09T10:13:45.483675+00:00 17462534.044168375432 232537409.456017822027 249999943.500186204910 1 60196.426232295 2023-09-09T10:13:46.470313+00:00 17462546.726158075035 232537396.773881047964 249999943.500039130449 1 60196.426243947 2023-09-09T10:13:47.477012+00:00 17462542.851132508367 232537400.648995965719 249999943.500128477812 1 60196.426255618 2023-09-09T10:13:48.485421+00:00 17462502.165848758072 232537441.333962529898 249999943.499811291695 1 60196.426266964 2023-09-09T10:13:49.465655+00:00 17462518.782243695110 232537424.717903673649 249999943.500147372484 1 60196.426278453 2023-09-09T10:13:50.458392+00:00 17462506.333009403199 232537437.167039930820 249999943.500049322844 1 60196.426290122 2023-09-09T10:13:51.466522+00:00 17462528.441891521215 232537415.057989895344 249999943.499881416559 1 60196.426301676 2023-09-09T10:13:52.464826+00:00 17462572.155931230634 232537371.343966603279 249999943.499897837639 1 60196.426313307 2023-09-09T10:13:53.469684+00:00 17462526.658197354525 232537416.842063426971 249999943.500260770321 1 60196.426325385 2023-09-09T10:13:54.513300+00:00 17462509.770842146128 232537433.729069709778 249999943.499911844730 1 60196.426336372 2023-09-09T10:13:55.462535+00:00 17462565.328820362687 232537378.171212434769 249999943.500032782555 1 60196.426348010 2023-09-09T10:13:56.468068+00:00 17462548.265858665109 232537395.234032124281 249999943.499890804291 1 60196.426359546 2023-09-09T10:13:57.464802+00:00 17462487.683379642665 232537455.816576153040 249999943.499955803156 1 60196.426371153 2023-09-09T10:13:58.467595+00:00 17462587.631241139024 232537355.868607759476 249999943.499848902225 1 60196.426382724 2023-09-09T10:13:59.467378+00:00 17462517.128303855658 232537426.371697425842 249999943.500001281500 1 60196.426394356 2023-09-09T10:14:00.472357+00:00 17462532.653511285782 232537410.846415430307 249999943.499926716089 1 60196.426408195 2023-09-09T10:14:01.668030+00:00 17462497.938866209239 232537445.561066180468 249999943.499932378531 1 60196.426418865 2023-09-09T10:14:02.589951+00:00 17462497.044886685908 232537446.455178976059 249999943.500065654516 1 60196.426430332 2023-09-09T10:14:03.580629+00:00 17462516.248783081770 232537427.251298606396 249999943.500081688166 1 60196.426441465 2023-09-09T10:14:04.542575+00:00 17462555.963961854577 232537387.536025524139 249999943.499987363815 1 60196.426453166 2023-09-09T10:14:05.553559+00:00 17462472.264623783529 232537471.235316306353 249999943.499940097332 1 60196.426464774 2023-09-09T10:14:06.556503+00:00 17462534.385688073933 232537409.114328235388 249999943.500016301870 1 60196.426475550 2023-09-09T10:14:07.487535+00:00 17462537.110841825604 232537406.389203995466 249999943.500045835972 1 60196.426487245 2023-09-09T10:14:08.497930+00:00 17462591.320960693061 232537352.178876250982 249999943.499836951494 1 60196.426498976 2023-09-09T10:14:09.511513+00:00 17462499.469856727868 232537444.029889285564 249999943.499746024609 1 60196.426510880 2023-09-09T10:14:10.539990+00:00 17462491.989738333970 232537451.510268628597 249999943.500006973743 1 60196.426521913 2023-09-09T10:14:11.493263+00:00 17462577.605531379580 232537365.894245207310 249999943.499776601791 1 60196.426533501 2023-09-09T10:14:12.494474+00:00 17462528.156543221325 232537415.343184500933 249999943.499727725983 1 60196.426544794 2023-09-09T10:14:13.470238+00:00 17462525.045672882348 232537418.454063296318 249999943.499736189842 1 60196.426556453 2023-09-09T10:14:14.477562+00:00 17462517.800738424063 232537425.699115276337 249999943.499853700399 1 60196.426568070 2023-09-09T10:14:15.481282+00:00 17462551.316793441772 232537392.183106780052 249999943.499900221825 1 60196.426579528 2023-09-09T10:14:16.471183+00:00 17462557.997984241694 232537385.502188712358 249999943.500172942877 1 60196.426591123 2023-09-09T10:14:17.473066+00:00 17462550.363408524543 232537393.136726588011 249999943.500135123730 1 60196.426602986 2023-09-09T10:14:18.497971+00:00 17462530.396589506418 232537413.103518754244 249999943.500108271837 1 60196.426614217 2023-09-09T10:14:19.468338+00:00 17462558.147576343268 232537385.352471172810 249999943.500047504902 1 60196.426626239 2023-09-09T10:14:20.507058+00:00 17462538.870719965547 232537404.629109114408 249999943.499829083681 1 60196.426637299 2023-09-09T10:14:21.462663+00:00 17462526.731075476855 232537416.768959343433 249999943.500034809113 1 60196.426649525 2023-09-09T10:14:22.518993+00:00 17462524.751882206649 232537418.748415440321 249999943.500297635794 1 60196.426660617 2023-09-09T10:14:23.477341+00:00 17462561.010916069150 232537382.489227741957 249999943.500143826008 1 60196.426672363 2023-09-09T10:14:24.492191+00:00 17462513.721621207893 232537429.778181910515 249999943.499803125858 1 60196.426683844 2023-09-09T10:14:25.484099+00:00 17462529.244548797607 232537414.255417793989 249999943.499966591597 1 60196.426695668 2023-09-09T10:14:26.505713+00:00 17462513.615910027176 232537429.884105205536 249999943.500015228987 1 60196.426706895 2023-09-09T10:14:27.475723+00:00 17462546.404876861721 232537397.095117092133 249999943.499993950129 1 60196.426718555 2023-09-09T10:14:28.483162+00:00 17462537.266629233956 232537406.233489453793 249999943.500118672848 1 60196.426729991 2023-09-09T10:14:29.471207+00:00 17462467.190209761262 232537476.309818148613 249999943.500027894974 1 60196.426741973 2023-09-09T10:14:30.506514+00:00 17462540.176678873599 232537403.323189973831 249999943.499868839979 1 60196.426753071 2023-09-09T10:14:31.465354+00:00 17462538.134504944086 232537405.365336477757 249999943.499841421843 1 60196.426764680 2023-09-09T10:14:32.468345+00:00 17462508.158633235842 232537435.341125488281 249999943.499758720398 1 60196.426776436 2023-09-09T10:14:33.484107+00:00 17462505.237212665379 232537438.262742549181 249999943.499955207109 1 60196.426787878 2023-09-09T10:14:34.472684+00:00 17462521.033885534853 232537422.466032415628 249999943.499917954206 1 60196.426799383 2023-09-09T10:14:35.466698+00:00 17462515.272096358240 232537428.227911084890 249999943.500007450581 1 60196.426811066 2023-09-09T10:14:36.476097+00:00 17462511.701390713453 232537431.798866271973 249999943.500256985426 1 60196.426822477 2023-09-09T10:14:37.461962+00:00 17462557.262063648552 232537386.238044083118 249999943.500107735395 1 60196.426834153 2023-09-09T10:14:38.470804+00:00 17462527.250551663339 232537416.249681383371 249999943.500233054161 1 60196.426845673 2023-09-09T10:14:39.466204+00:00 17462500.643908686936 232537442.855954557657 249999943.499863237143 1 60196.426857251 2023-09-09T10:14:40.466478+00:00 17462519.210318077356 232537424.289567381144 249999943.499885469675 1 60196.426868910 2023-09-09T10:14:41.473826+00:00 17462542.195202089846 232537401.304808467627 249999943.500010550022 1 60196.426880576 2023-09-09T10:14:42.481747+00:00 17462518.845587495714 232537424.654268622398 249999943.499856114388 1 60196.426891960 2023-09-09T10:14:43.465328+00:00 17462489.633474327624 232537453.866485059261 249999943.499959379435 1 60196.426903564 2023-09-09T10:14:44.467867+00:00 17462540.585372030735 232537402.914715766907 249999943.500087797642 1 60196.426915097 2023-09-09T10:14:45.464353+00:00 17462500.197619792074 232537443.302392691374 249999943.500012487173 1 60196.426926600 2023-09-09T10:14:46.458242+00:00 17462546.935965139419 232537396.563969373703 249999943.499934524298 1 60196.426938226 2023-09-09T10:14:47.462671+00:00 17462519.647947758436 232537423.851939648390 249999943.499887406826 1 60196.426949876 2023-09-09T10:14:48.469289+00:00 17462515.134618014097 232537428.365444183350 249999943.500062197447 1 60196.426961420 2023-09-09T10:14:49.466642+00:00 17462548.139031585306 232537395.361110240221 249999943.500141829252 1 60196.426973162 2023-09-09T10:14:50.481229+00:00 17462471.924150574952 232537471.575874477625 249999943.500025063753 1 60196.426984845 2023-09-09T10:14:51.490639+00:00 17462513.974584553391 232537429.525379896164 249999943.499964445829 1 60196.426996320 2023-09-09T10:14:52.482002+00:00 17462560.782749634236 232537382.717282891273 249999943.500032514334 1 60196.427007772 2023-09-09T10:14:53.471457+00:00 17462519.133878730237 232537424.366175889969 249999943.500054627657 1 60196.427019291 2023-09-09T10:14:54.466705+00:00 17462530.886406153440 232537412.613615304232 249999943.500021457672 1 60196.427030857 2023-09-09T10:14:55.466014+00:00 17462510.952780365944 232537432.547261983156 249999943.500042349100 1 60196.427042420 2023-09-09T10:14:56.465084+00:00 17462585.694972675294 232537357.804919630289 249999943.499892294407 1 60196.427054022 2023-09-09T10:14:57.467439+00:00 17462491.638680290431 232537451.861273616552 249999943.499953895807 1 60196.427065564 2023-09-09T10:14:58.464718+00:00 17462553.853446040303 232537389.646739155054 249999943.500185191631 1 60196.427077154 2023-09-09T10:14:59.466116+00:00 17462601.712400365621 232537341.787758171558 249999943.500158548355 1 60196.427088722 2023-09-09T10:15:00.465531+00:00 17462510.295793578029 232537433.204171776772 249999943.499965369701 1 60196.427100275 2023-09-09T10:15:01.463714+00:00 17462547.563363909721 232537395.936642795801 249999943.500006705523 1 60196.427113470 2023-09-09T10:15:02.603787+00:00 17462477.230036444962 232537466.270054906607 249999943.500091344118 1 60196.427124568 2023-09-09T10:15:03.562685+00:00 17462546.232361108065 232537397.267682075500 249999943.500043183565 1 60196.427135403 2023-09-09T10:15:04.498790+00:00 17462563.209047228098 232537380.291014283895 249999943.500061511993 1 60196.427147902 2023-09-09T10:15:05.578728+00:00 17462527.304693195969 232537416.195264846087 249999943.499958038330 1 60196.427158493 2023-09-09T10:15:06.493805+00:00 17462517.198544535786 232537426.301527798176 249999943.500072330236 1 60196.427169767 2023-09-09T10:15:07.467855+00:00 17462517.470882192254 232537426.029102802277 249999943.499984979630 1 60196.427181622 2023-09-09T10:15:08.492111+00:00 17462542.451923809946 232537401.048055052757 249999943.499978870153 1 60196.427193123 2023-09-09T10:15:09.485873+00:00 17462511.612574577332 232537431.887349486351 249999943.499924063683 1 60196.427204933 2023-09-09T10:15:10.506180+00:00 17462548.521989099681 232537394.977989733219 249999943.499978840351 1 60196.427216098 2023-09-09T10:15:11.470878+00:00 17462579.339024443179 232537364.161047935486 249999943.500072389841 1 60196.427227712 2023-09-09T10:15:12.474311+00:00 17462530.712881181389 232537412.786986500025 249999943.499867677689 1 60196.427239320 2023-09-09T10:15:13.477272+00:00 17462516.363657016307 232537427.136093676090 249999943.499750703573 1 60196.427250991 2023-09-09T10:15:14.485606+00:00 17462519.706832073629 232537423.793418139219 249999943.500250220299 1 60196.427262459 2023-09-09T10:15:15.476447+00:00 17462531.047102928162 232537412.452962696552 249999943.500065624714 1 60196.427274353 2023-09-09T10:15:16.504140+00:00 17462474.993060898036 232537468.507108956575 249999943.500169843435 1 60196.427285726 2023-09-09T10:15:17.486704+00:00 17462544.832391709089 232537398.667739450932 249999943.500131160021 1 60196.427297071 2023-09-09T10:15:18.466878+00:00 17462558.874457333237 232537384.625679433346 249999943.500136762857 1 60196.427309236 2023-09-09T10:15:19.517961+00:00 17462507.014995377511 232537436.484975814819 249999943.499971181154 1 60196.427320642 2023-09-09T10:15:20.503479+00:00 17462508.263929616660 232537435.236106812954 249999943.500036418438 1 60196.427332051 2023-09-09T10:15:21.489215+00:00 17462514.461052354425 232537429.038895934820 249999943.499948292971 1 60196.427343351 2023-09-09T10:15:22.465553+00:00 17462564.570322342217 232537378.929598182440 249999943.499920517206 1 60196.427355621 2023-09-09T10:15:23.525602+00:00 17462513.498116817325 232537430.002003908157 249999943.500120729208 1 60196.427367051 2023-09-09T10:15:24.513166+00:00 17462507.706977762282 232537435.792935580015 249999943.499913334846 1 60196.427378347 2023-09-09T10:15:25.489170+00:00 17462525.567269943655 232537417.932445824146 249999943.499715775251 1 60196.427389766 2023-09-09T10:15:26.475767+00:00 17462514.029651582241 232537429.470617055893 249999943.500268638134 1 60196.427401230 2023-09-09T10:15:27.466267+00:00 17462559.912972800434 232537383.587132245302 249999943.500105053186 1 60196.427412808 2023-09-09T10:15:28.466637+00:00 17462552.604244150221 232537390.895712941885 249999943.499957084656 1 60196.427424354 2023-09-09T10:15:29.464250+00:00 17462534.935178913176 232537408.564906179905 249999943.500085085630 1 60196.427436037 2023-09-09T10:15:30.473641+00:00 17462539.454032693058 232537404.045737594366 249999943.499770283699 1 60196.427447505 2023-09-09T10:15:31.464470+00:00 17462527.756187945604 232537415.743659973145 249999943.499847918749 1 60196.427459077 2023-09-09T10:15:32.464264+00:00 17462533.651341404766 232537409.848515927792 249999943.499857336283 1 60196.427470690 2023-09-09T10:15:33.467563+00:00 17462544.236755743623 232537399.263035416603 249999943.499791145325 1 60196.427482275 2023-09-09T10:15:34.468578+00:00 17462507.804152537137 232537435.695550858974 249999943.499703407288 1 60196.427494048 2023-09-09T10:15:35.485726+00:00 17462493.938839852810 232537449.561215311289 249999943.500055164099 1 60196.427505437 2023-09-09T10:15:36.469781+00:00 17462556.059626407921 232537387.440286517143 249999943.499912917614 1 60196.427517001 2023-09-09T10:15:37.468847+00:00 17462482.331041645259 232537461.168745815754 249999943.499787449837 1 60196.427528677 2023-09-09T10:15:38.477657+00:00 17462493.764935713261 232537449.734844267368 249999943.499779969454 1 60196.427540069 2023-09-09T10:15:39.462003+00:00 17462541.915038868785 232537401.584791302681 249999943.499830186367 1 60196.427551679 2023-09-09T10:15:40.465112+00:00 17462493.118450492620 232537450.381591171026 249999943.500041663647 1 60196.427563257 2023-09-09T10:15:41.465419+00:00 17462487.880046948791 232537455.619758337736 249999943.499805271626 1 60196.427574823 2023-09-09T10:15:42.464684+00:00 17462581.581888835877 232537361.918224632740 249999943.500113457441 1 60196.427586514 2023-09-09T10:15:43.474766+00:00 17462513.299030572176 232537430.200994551182 249999943.500025123358 1 60196.427598605 2023-09-09T10:15:44.519476+00:00 17462546.266384661198 232537397.233516901731 249999943.499901562929 1 60196.427609575 2023-09-09T10:15:45.467330+00:00 17462472.089449178427 232537471.410506784916 249999943.499955952168 1 60196.427621183 2023-09-09T10:15:46.470173+00:00 17462515.222296524793 232537428.277897536755 249999943.500194072723 1 60196.427632866 2023-09-09T10:15:47.479623+00:00 17462551.563331328332 232537391.936519175768 249999943.499850511551 1 60196.427644233 2023-09-09T10:15:48.461703+00:00 17462523.258889921010 232537420.240865409374 249999943.499755322933 1 60196.427655946 2023-09-09T10:15:49.473771+00:00 17462535.644138939679 232537407.855594575405 249999943.499733507633 1 60196.427667365 2023-09-09T10:15:50.460348+00:00 17462519.038316410035 232537424.461588501930 249999943.499904900789 1 60196.427678992 2023-09-09T10:15:51.464860+00:00 17462502.098358981311 232537441.401741921902 249999943.500100910664 1 60196.427690613 2023-09-09T10:15:52.468918+00:00 17462495.447545450181 232537448.052391111851 249999943.499936550856 1 60196.427702259 2023-09-09T10:15:53.475187+00:00 17462516.041606362909 232537427.458564668894 249999943.500171035528 1 60196.427713695 2023-09-09T10:15:54.463197+00:00 17462539.263620741665 232537404.236585021019 249999943.500205755234 1 60196.427725607 2023-09-09T10:15:55.492391+00:00 17462553.638127300888 232537389.861959010363 249999943.500086307526 1 60196.427736903 2023-09-09T10:15:56.468375+00:00 17462521.023707911372 232537422.476342022419 249999943.500049948692 1 60196.427748492 2023-09-09T10:15:57.469703+00:00 17462551.847864083946 232537391.652160644531 249999943.500024735928 1 60196.427760062 2023-09-09T10:15:58.469389+00:00 17462530.828722726554 232537412.671206027269 249999943.499928742647 1 60196.427771896 2023-09-09T10:15:59.491791+00:00 17462505.836471248418 232537437.663607865572 249999943.500079125166 1 60196.427783186 2023-09-09T10:16:00.467281+00:00 17462524.517597012222 232537418.982249617577 249999943.499846637249 1 60196.427798147 2023-09-09T10:16:01.759953+00:00 17462516.865884572268 232537426.633826315403 249999943.499710887671 1 60196.427807898 2023-09-09T10:16:02.602422+00:00 17462529.405302397907 232537414.094383150339 249999943.499685555696 1 60196.427820116 2023-09-09T10:16:03.658015+00:00 17462490.705406200141 232537452.794310033321 249999943.499716222286 1 60196.427830229 2023-09-09T10:16:04.531780+00:00 17462571.293718818575 232537372.205979675055 249999943.499698489904 1 60196.427842223 2023-09-09T10:16:05.568086+00:00 17462520.813986066729 232537422.686012327671 249999943.499998390675 1 60196.427853069 2023-09-09T10:16:06.505138+00:00 17462532.786776855588 232537410.713208556175 249999943.499985396862 1 60196.427865343 2023-09-09T10:16:07.565661+00:00 17462532.652826752514 232537410.846961140633 249999943.499787896872 1 60196.427876756 2023-09-09T10:16:08.551676+00:00 17462512.610267728567 232537430.889612346888 249999943.499880075455 1 60196.427889375 2023-09-09T10:16:09.641950+00:00 17462530.529763225466 232537412.970153748989 249999943.499916970730 1 60196.427899871 2023-09-09T10:16:10.548846+00:00 17462525.378741968423 232537418.121558457613 249999943.500300437212 1 60196.427910620 2023-09-09T10:16:11.477611+00:00 17462513.503123637289 232537429.997091919184 249999943.500215560198 1 60196.427922104 2023-09-09T10:16:12.469852+00:00 17462537.883977066725 232537405.616137921810 249999943.500114977360 1 60196.427934003 2023-09-09T10:16:13.497867+00:00 17462548.161057189107 232537395.339000165462 249999943.500057339668 1 60196.427945719 2023-09-09T10:16:14.510140+00:00 17462558.270255729556 232537385.229527503252 249999943.499783217907 1 60196.427957051 2023-09-09T10:16:15.489198+00:00 17462491.630188431591 232537451.869845896959 249999943.500034332275 1 60196.427968548 2023-09-09T10:16:16.482534+00:00 17462573.356422889978 232537370.143639981747 249999943.500062882900 1 60196.427980223 2023-09-09T10:16:17.491255+00:00 17462548.430802423507 232537395.069443076849 249999943.500245511532 1 60196.427991698 2023-09-09T10:16:18.482687+00:00 17462542.303299225867 232537401.196591734886 249999943.499890953302 1 60196.428003448 2023-09-09T10:16:19.497875+00:00 17462496.883998408914 232537446.615899890661 249999943.499898314476 1 60196.428014657 2023-09-09T10:16:20.466307+00:00 17462547.568383242935 232537395.931454002857 249999943.499837249517 1 60196.428027079 2023-09-09T10:16:21.539604+00:00 17462515.169875204563 232537428.329769849777 249999943.499645054340 1 60196.428037881 2023-09-09T10:16:22.472957+00:00 17462503.249762758613 232537440.249951153994 249999943.499713897705 1 60196.428050001 2023-09-09T10:16:23.520099+00:00 17462540.112823724747 232537403.387148618698 249999943.499972343445 1 60196.428061474 2023-09-09T10:16:24.511336+00:00 17462524.382391482592 232537419.117644488811 249999943.500035971403 1 60196.428073094 2023-09-09T10:16:25.515353+00:00 17462516.236729271710 232537427.263163864613 249999943.499893128872 1 60196.428084550 2023-09-09T10:16:26.505128+00:00 17462557.925326883793 232537385.574524819851 249999943.499851703644 1 60196.428096601 2023-09-09T10:16:27.546306+00:00 17462550.407567799091 232537393.092510223389 249999943.500078022480 1 60196.428108332 2023-09-09T10:16:28.559875+00:00 17462548.729750800878 232537394.770452439785 249999943.500203251839 1 60196.428119663 2023-09-09T10:16:29.538893+00:00 17462585.270005837083 232537358.230104535818 249999943.500110387802 1 60196.428131137 2023-09-09T10:16:30.530260+00:00 17462529.142110027373 232537414.357985138893 249999943.500095158815 1 60196.428142082 2023-09-09T10:16:31.475901+00:00 17462538.322248011827 232537405.177779346704 249999943.500027358532 1 60196.428153872 2023-09-09T10:16:32.494499+00:00 17462554.112374588847 232537389.387821495533 249999943.500196099281 1 60196.428165226 2023-09-09T10:16:33.475548+00:00 17462570.915083799511 232537372.585131287575 249999943.500215083361 1 60196.428177220 2023-09-09T10:16:34.511783+00:00 17462528.868044819683 232537414.631796121597 249999943.499840945005 1 60196.428188414 2023-09-09T10:16:35.478956+00:00 17462482.223031938076 232537461.277057081461 249999943.500089019537 1 60196.428199851 2023-09-09T10:16:36.467163+00:00 17462559.352356377989 232537384.147618502378 249999943.499974876642 1 60196.428211455 2023-09-09T10:16:37.469692+00:00 17462507.904449004680 232537435.595582842827 249999943.500031858683 1 60196.428223102 2023-09-09T10:16:38.475996+00:00 17462545.925724152476 232537397.574277251959 249999943.500001400709 1 60196.428234889 2023-09-09T10:16:39.494413+00:00 17462520.772951837629 232537422.727287858725 249999943.500239700079 1 60196.428246171 2023-09-09T10:16:40.469142+00:00 17462578.449882511050 232537365.050098836422 249999943.499981343746 1 60196.428257713 2023-09-09T10:16:41.466375+00:00 17462560.930353574455 232537382.569393664598 249999943.499747246504 1 60196.428269521 2023-09-09T10:16:42.486651+00:00 17462531.870763313025 232537411.629207044840 249999943.499970346689 1 60196.428280967 2023-09-09T10:16:43.475527+00:00 17462513.310779597610 232537430.189231723547 249999943.500011324883 1 60196.428292407 2023-09-09T10:16:44.463953+00:00 17462512.338202487677 232537431.161691665649 249999943.499894142151 1 60196.428304245 2023-09-09T10:16:45.486789+00:00 17462579.190921049565 232537364.308859765530 249999943.499780803919 1 60196.428315593 2023-09-09T10:16:46.467255+00:00 17462548.619794797152 232537394.880154073238 249999943.499948859215 1 60196.428327139 2023-09-09T10:16:47.464842+00:00 17462534.529110893607 232537408.970750898123 249999943.499861776829 1 60196.428338742 2023-09-09T10:16:48.467309+00:00 17462524.032750640064 232537419.467314630747 249999943.500065267086 1 60196.428350293 2023-09-09T10:16:49.465332+00:00 17462560.452176064253 232537383.047902852297 249999943.500078916550 1 60196.428362025 2023-09-09T10:16:50.479001+00:00 17462537.837550241500 232537405.662312597036 249999943.499862849712 1 60196.428373425 2023-09-09T10:16:51.463903+00:00 17462548.164388798177 232537395.335514783859 249999943.499903589487 1 60196.428385027 2023-09-09T10:16:52.466335+00:00 17462522.056099139154 232537421.443829149008 249999943.499928295612 1 60196.428396527 2023-09-09T10:16:53.459963+00:00 17462570.908620614558 232537372.591375708580 249999943.499996334314 1 60196.428408208 2023-09-09T10:16:54.469208+00:00 17462535.538801815361 232537407.960912644863 249999943.499714463949 1 60196.428419944 2023-09-09T10:16:55.483180+00:00 17462508.558594200760 232537434.941303372383 249999943.499897569418 1 60196.428431342 2023-09-09T10:16:56.467995+00:00 17462546.553807258606 232537396.946192860603 249999943.500000119209 1 60196.428442881 2023-09-09T10:16:57.464898+00:00 17462528.433998838067 232537415.066030621529 249999943.500029444695 1 60196.428454638 2023-09-09T10:16:58.480688+00:00 17462553.220455501229 232537390.279506057501 249999943.499961555004 1 60196.428466009 2023-09-09T10:16:59.463199+00:00 17462561.967592354864 232537381.532247424126 249999943.499839782715 1 60196.428477606 2023-09-09T10:17:00.465133+00:00 17462522.827654406428 232537420.672218561172 249999943.499872982502 1 60196.428491502 2023-09-09T10:17:01.665738+00:00 17462543.684910845011 232537399.815082848072 249999943.499993681908 1 60196.428502472 2023-09-09T10:17:02.613604+00:00 17462510.768962413073 232537432.730837047100 249999943.499799460173 1 60196.428513536 2023-09-09T10:17:03.569508+00:00 17462587.434604797512 232537356.065241217613 249999943.499846011400 1 60196.428524032 2023-09-09T10:17:04.476351+00:00 17462526.692672997713 232537416.807170987129 249999943.499843984842 1 60196.428535825 2023-09-09T10:17:05.495258+00:00 17462492.535782556981 232537450.964371830225 249999943.500154376030 1 60196.428547799 2023-09-09T10:17:06.529812+00:00 17462508.417890217155 232537435.082275599241 249999943.500165820122 1 60196.428558999 2023-09-09T10:17:07.497517+00:00 17462548.017743896693 232537395.482140064240 249999943.499883949757 1 60196.428570964 2023-09-09T10:17:08.531304+00:00 17462517.029212225229 232537426.470980077982 249999943.500192314386 1 60196.428582180 2023-09-09T10:17:09.500369+00:00 17462563.591066356748 232537379.909281730652 249999943.500348091125 1 60196.428593353 2023-09-09T10:17:10.465698+00:00 17462486.995836168528 232537456.504285067320 249999943.500121235847 1 60196.428605084 2023-09-09T10:17:11.479298+00:00 17462546.325418002903 232537397.174575656652 249999943.499993652105 1 60196.428616405 2023-09-09T10:17:12.457350+00:00 17462543.181517563760 232537400.318567097187 249999943.500084668398 1 60196.428628184 2023-09-09T10:17:13.475120+00:00 17462488.171453252435 232537455.328513622284 249999943.499966859818 1 60196.428639702 2023-09-09T10:17:14.470261+00:00 17462557.064694743603 232537386.435251891613 249999943.499946624041 1 60196.428651391 2023-09-09T10:17:15.480187+00:00 17462461.747912839055 232537481.752127826214 249999943.500040650368 1 60196.428662797 2023-09-09T10:17:16.465610+00:00 17462567.289317518473 232537376.210928857327 249999943.500246375799 1 60196.428674584 2023-09-09T10:17:17.484083+00:00 17462486.356297273189 232537457.143541336060 249999943.499838620424 1 60196.428686043 2023-09-09T10:17:18.474133+00:00 17462492.781198427081 232537450.718842267990 249999943.500040709972 1 60196.428697554 2023-09-09T10:17:19.468659+00:00 17462550.942711345851 232537392.557427257299 249999943.500138610601 1 60196.428709190 2023-09-09T10:17:20.474044+00:00 17462536.265101972967 232537407.234746456146 249999943.499848425388 1 60196.428720961 2023-09-09T10:17:21.491083+00:00 17462542.771437987685 232537400.728335589170 249999943.499773561954 1 60196.428732255 2023-09-09T10:17:22.466796+00:00 17462505.343878686428 232537438.156146466732 249999943.500025153160 1 60196.428743890 2023-09-09T10:17:23.472143+00:00 17462543.131906732917 232537400.367869406939 249999943.499776124954 1 60196.428756233 2023-09-09T10:17:24.538509+00:00 17462555.416408266872 232537388.083681106567 249999943.500089377165 1 60196.428766979 2023-09-09T10:17:25.467011+00:00 17462518.862477913499 232537424.637534856796 249999943.500012755394 1 60196.428778534 2023-09-09T10:17:26.465309+00:00 17462541.527575150132 232537401.972229570150 249999943.499804735184 1 60196.428790297 2023-09-09T10:17:27.481710+00:00 17462508.075375672430 232537435.424727261066 249999943.500102937222 1 60196.428801951 2023-09-09T10:17:28.488589+00:00 17462527.367860730737 232537416.132082879543 249999943.499943614006 1 60196.428813148 2023-09-09T10:17:29.455957+00:00 17462525.839732632041 232537417.660340726376 249999943.500073373318 1 60196.428825029 2023-09-09T10:17:30.482511+00:00 17462575.955560803413 232537367.544427394867 249999943.499988198280 1 60196.428836405 2023-09-09T10:17:31.465431+00:00 17462522.593077898026 232537420.907114982605 249999943.500192880630 1 60196.428847950 2023-09-09T10:17:32.462901+00:00 17462546.392441261560 232537397.107641607523 249999943.500082880259 1 60196.428859976 2023-09-09T10:17:33.501957+00:00 17462504.014842092991 232537439.484992504120 249999943.499834597111 1 60196.428871129 2023-09-09T10:17:34.465560+00:00 17462583.904461946338 232537359.595289707184 249999943.499751657248 1 60196.428882716 2023-09-09T10:17:35.466652+00:00 17462549.810983840376 232537393.688898801804 249999943.499882638454 1 60196.428894307 2023-09-09T10:17:36.468101+00:00 17462514.446201663464 232537429.053854137659 249999943.500055789948 1 60196.428905886 2023-09-09T10:17:37.468514+00:00 17462539.230235848576 232537404.269700437784 249999943.499936282635 1 60196.428917623 2023-09-09T10:17:38.482650+00:00 17462559.610017292202 232537383.890044003725 249999943.500061303377 1 60196.428929189 2023-09-09T10:17:39.481973+00:00 17462512.368084147573 232537431.131776332855 249999943.499860465527 1 60196.428941133 2023-09-09T10:17:40.513823+00:00 17462531.170474622399 232537412.329487651587 249999943.499962270260 1 60196.428952212 2023-09-09T10:17:41.471050+00:00 17462554.334361135960 232537389.165414541960 249999943.499775677919 1 60196.428963668 2023-09-09T10:17:42.460924+00:00 17462543.015887152404 232537400.484099328518 249999943.499986469746 1 60196.428975298 2023-09-09T10:17:43.465741+00:00 17462542.996644642204 232537400.503285408020 249999943.499930053949 1 60196.428986931 2023-09-09T10:17:44.470810+00:00 17462494.420367624611 232537449.079625636339 249999943.499993264675 1 60196.428998447 2023-09-09T10:17:45.465845+00:00 17462456.744639251381 232537486.755505293608 249999943.500144541264 1 60196.429010179 2023-09-09T10:17:46.479502+00:00 17462502.551468409598 232537440.948573797941 249999943.500042200089 1 60196.429021630 2023-09-09T10:17:47.468861+00:00 17462496.990828063339 232537446.509122669697 249999943.499950736761 1 60196.429033242 2023-09-09T10:17:48.472086+00:00 17462571.763029891998 232537371.737156242132 249999943.500186145306 1 60196.429044734 2023-09-09T10:17:49.465019+00:00 17462550.173425871879 232537393.326624661684 249999943.500050544739 1 60196.429056285 2023-09-09T10:17:50.463020+00:00 17462530.998316358775 232537412.501755446196 249999943.500071793795 1 60196.429068137 2023-09-09T10:17:51.487061+00:00 17462542.085138354450 232537401.414875447750 249999943.500013798475 1 60196.429079481 2023-09-09T10:17:52.467150+00:00 17462511.664380438626 232537431.835510820150 249999943.499891251326 1 60196.429091153 2023-09-09T10:17:53.475596+00:00 17462501.057772096246 232537442.442306041718 249999943.500078141689 1 60196.429102591 2023-09-09T10:17:54.463848+00:00 17462498.554615184665 232537444.945502430201 249999943.500117599964 1 60196.429114200 2023-09-09T10:17:55.466886+00:00 17462545.346812918782 232537398.153213024139 249999943.500025928020 1 60196.429125773 2023-09-09T10:17:56.466801+00:00 17462536.597908724099 232537406.901823580265 249999943.499732315540 1 60196.429137337 2023-09-09T10:17:57.465953+00:00 17462548.657206974924 232537394.842961847782 249999943.500168830156 1 60196.429149003 2023-09-09T10:17:58.473833+00:00 17462509.716442357749 232537433.783838033676 249999943.500280380249 1 60196.429160469 2023-09-09T10:17:59.464542+00:00 17462591.569956578314 232537351.930050909519 249999943.500007480383 1 60196.429172064 2023-09-09T10:18:00.466303+00:00 17462548.156290248036 232537395.343407243490 249999943.499697506428 1 60196.429185639 2023-09-09T10:18:01.639192+00:00 17462513.182409990579 232537430.317668229342 249999943.500078231096 1 60196.429195935 2023-09-09T10:18:02.528821+00:00 17462514.989234462380 232537428.510686308146 249999943.499920785427 1 60196.429207328 2023-09-09T10:18:03.513140+00:00 17462547.904690541327 232537395.595153570175 249999943.499844104052 1 60196.429219227 2023-09-09T10:18:04.541226+00:00 17462560.685528930277 232537382.814654976130 249999943.500183910131 1 60196.429230712 2023-09-09T10:18:05.533522+00:00 17462517.746389664710 232537425.753538936377 249999943.499928593636 1 60196.429242510 2023-09-09T10:18:06.552891+00:00 17462510.862351596355 232537432.637612521648 249999943.499964118004 1 60196.429253554 2023-09-09T10:18:07.507013+00:00 17462524.022717997432 232537419.477402418852 249999943.500120401382 1 60196.429264836 2023-09-09T10:18:08.481815+00:00 17462514.898043550551 232537428.602121472359 249999943.500165015459 1 60196.429276560 2023-09-09T10:18:09.494763+00:00 17462522.065569419414 232537421.434193909168 249999943.499763339758 1 60196.429288066 2023-09-09T10:18:10.488939+00:00 17462535.886925231665 232537407.613064825535 249999943.499990046024 1 60196.429299887 2023-09-09T10:18:11.510276+00:00 17462512.401818338782 232537431.097953617573 249999943.499771952629 1 60196.429311007 2023-09-09T10:18:12.471003+00:00 17462553.339994728565 232537390.160082191229 249999943.500076919794 1 60196.429322697 2023-09-09T10:18:13.481027+00:00 17462537.671310231090 232537405.828540325165 249999943.499850571156 1 60196.429334192 2023-09-09T10:18:14.474165+00:00 17462557.246655195951 232537386.252836644650 249999943.499491840601 1 60196.429345989 2023-09-09T10:18:15.493426+00:00 17462526.402400583029 232537417.097507864237 249999943.499908447266 1 60196.429357396 2023-09-09T10:18:16.479049+00:00 17462485.766289375722 232537457.733588784933 249999943.499878168106 1 60196.429368883 2023-09-09T10:18:17.471532+00:00 17462553.929648831487 232537389.570404767990 249999943.500053584576 1 60196.429380514 2023-09-09T10:18:18.476386+00:00 17462491.288391362876 232537452.211640983820 249999943.500032335520 1 60196.429392397 2023-09-09T10:18:19.503135+00:00 17462542.736376818269 232537400.763638257980 249999943.500015079975 1 60196.429403535 2023-09-09T10:18:20.465448+00:00 17462497.427658081055 232537446.072507321835 249999943.500165402889 1 60196.429415217 2023-09-09T10:18:21.474764+00:00 17462579.240793578327 232537364.259175270796 249999943.499968856573 1 60196.429426766 2023-09-09T10:18:22.472605+00:00 17462480.896113451570 232537462.603901058435 249999943.500014513731 1 60196.429438577 2023-09-09T10:18:23.493109+00:00 17462559.154778353870 232537384.345276296139 249999943.500054657459 1 60196.429450850 2023-09-09T10:18:24.553431+00:00 17462557.507790479809 232537385.992265939713 249999943.500056415796 1 60196.429461616 2023-09-09T10:18:25.483646+00:00 17462521.678866095841 232537421.821276783943 249999943.500142872334 1 60196.429473541 2023-09-09T10:18:26.513954+00:00 17462516.793394040316 232537426.706656813622 249999943.500050842762 1 60196.429484864 2023-09-09T10:18:27.492277+00:00 17462536.302226997912 232537407.197749078274 249999943.499976068735 1 60196.429496237 2023-09-09T10:18:28.474849+00:00 17462560.169986452907 232537383.329967945814 249999943.499954402447 1 60196.429507882 2023-09-09T10:18:29.480997+00:00 17462504.560067422688 232537438.939877331257 249999943.499944746494 1 60196.429519358 2023-09-09T10:18:30.472510+00:00 17462531.637925710529 232537411.862037271261 249999943.499962985516 1 60196.429530832 2023-09-09T10:18:31.463914+00:00 17462518.333206377923 232537425.166961848736 249999943.500168234110 1 60196.429542671 2023-09-09T10:18:32.486754+00:00 17462516.954523984343 232537426.545529454947 249999943.500053435564 1 60196.429553959 2023-09-09T10:18:33.462028+00:00 17462534.949689164758 232537408.550246745348 249999943.499935925007 1 60196.429565518 2023-09-09T10:18:34.460735+00:00 17462552.825929239392 232537390.674004822969 249999943.499934077263 1 60196.429577241 2023-09-09T10:18:35.473647+00:00 17462537.952659863979 232537405.547336429358 249999943.499996304512 1 60196.429588712 2023-09-09T10:18:36.464717+00:00 17462507.783044002950 232537435.716882228851 249999943.499926239252 1 60196.429600278 2023-09-09T10:18:37.464051+00:00 17462499.567269023508 232537443.932477474213 249999943.499746501446 1 60196.429611867 2023-09-09T10:18:38.465330+00:00 17462521.139339409769 232537422.360306710005 249999943.499646127224 1 60196.429623434 2023-09-09T10:18:39.464746+00:00 17462532.176842659712 232537411.323215156794 249999943.500057816505 1 60196.429635180 2023-09-09T10:18:40.479522+00:00 17462487.611367471516 232537455.889017552137 249999943.500385016203 1 60196.429646653 2023-09-09T10:18:41.470776+00:00 17462543.929851945490 232537399.570120990276 249999943.499972939491 1 60196.429658123 2023-09-09T10:18:42.461804+00:00 17462527.252953637391 232537416.246863007545 249999943.499816656113 1 60196.429669937 2023-09-09T10:18:43.482558+00:00 17462458.070254553109 232537485.429866433144 249999943.500120997429 1 60196.429681559 2023-09-09T10:18:44.486700+00:00 17462538.838946301490 232537404.661198735237 249999943.500145047903 1 60196.429692872 2023-09-09T10:18:45.464177+00:00 17462532.797498852015 232537410.702452421188 249999943.499951273203 1 60196.429704459 2023-09-09T10:18:46.465263+00:00 17462547.792576495558 232537395.707277894020 249999943.499854385853 1 60196.429716062 2023-09-09T10:18:47.467737+00:00 17462487.620331842452 232537455.879613965750 249999943.499945819378 1 60196.429727660 2023-09-09T10:18:48.469852+00:00 17462511.150585688651 232537432.349683701992 249999943.500269383192 1 60196.429739156 2023-09-09T10:18:49.463045+00:00 17462529.841425959021 232537413.658709466457 249999943.500135421753 1 60196.429750759 2023-09-09T10:18:50.465580+00:00 17462523.355691324919 232537420.144098877907 249999943.499790191650 1 60196.429762309 2023-09-09T10:18:51.463530+00:00 17462561.546283714473 232537381.953712373972 249999943.499996095896 1 60196.429773928 2023-09-09T10:18:52.467342+00:00 17462523.720957431942 232537419.779069215059 249999943.500026643276 1 60196.429785510 2023-09-09T10:18:53.468029+00:00 17462489.567508872598 232537453.932633668184 249999943.500142544508 1 60196.429797071 2023-09-09T10:18:54.466989+00:00 17462508.764666482806 232537434.735137432814 249999943.499803900719 1 60196.429808639 2023-09-09T10:18:55.466451+00:00 17462542.503790564835 232537400.995781570673 249999943.499572128057 1 60196.429820249 2023-09-09T10:18:56.469505+00:00 17462541.009651340544 232537402.490414679050 249999943.500066012144 1 60196.429831780 2023-09-09T10:18:57.465797+00:00 17462528.193089932203 232537415.306956827641 249999943.500046759844 1 60196.429843312 2023-09-09T10:18:58.462181+00:00 17462554.226477187127 232537389.273317068815 249999943.499794244766 1 60196.429854949 2023-09-09T10:18:59.467546+00:00 17462543.079748343676 232537400.420130461454 249999943.499878793955 1 60196.429866616 2023-09-09T10:19:00.475582+00:00 17462535.369121622294 232537408.130911320448 249999943.500032931566 1 60196.429881933 2023-09-09T10:19:01.799039+00:00 17462547.803787004203 232537395.696145087481 249999943.499932080507 1 60196.429890549 2023-09-09T10:19:02.543431+00:00 17462518.834255777299 232537424.665775388479 249999943.500031173229 1 60196.429901493 2023-09-09T10:19:03.488996+00:00 17462523.663164056838 232537419.836866497993 249999943.500030547380 1 60196.429913123 2023-09-09T10:19:04.493824+00:00 17462495.155257176608 232537448.344610810280 249999943.499867975712 1 60196.429924574 2023-09-09T10:19:05.483153+00:00 17462548.145367823541 232537395.354681640863 249999943.500049471855 1 60196.429936043 2023-09-09T10:19:06.474133+00:00 17462469.362326521426 232537474.137586444616 249999943.499912977219 1 60196.429947660 2023-09-09T10:19:07.477871+00:00 17462598.688057810068 232537344.811803936958 249999943.499861747026 1 60196.429959182 2023-09-09T10:19:08.473343+00:00 17462577.037597298622 232537366.462360769510 249999943.499958068132 1 60196.429970748 2023-09-09T10:19:09.472616+00:00 17462533.164066340774 232537410.335681140423 249999943.499747484922 1 60196.429982382 2023-09-09T10:19:10.477772+00:00 17462522.731663409621 232537420.768144428730 249999943.499807834625 1 60196.429993866 2023-09-09T10:19:11.470052+00:00 17462527.501590926200 232537415.998347669840 249999943.499938607216 1 60196.430005384 2023-09-09T10:19:12.465130+00:00 17462596.197851579636 232537347.302139997482 249999943.499991565943 1 60196.430016966 2023-09-09T10:19:13.465854+00:00 17462506.823382396251 232537436.676810443401 249999943.500192850828 1 60196.430028561 2023-09-09T10:19:14.467619+00:00 17462536.939979985356 232537406.560226500034 249999943.500206470490 1 60196.430040310 2023-09-09T10:19:15.482766+00:00 17462550.548147015274 232537392.952067911625 249999943.500214934349 1 60196.430051655 2023-09-09T10:19:16.462971+00:00 17462512.745082523674 232537430.754900902510 249999943.499983429909 1 60196.430063243 2023-09-09T10:19:17.464241+00:00 17462540.142874263227 232537403.357035040855 249999943.499909311533 1 60196.430074917 2023-09-09T10:19:18.472850+00:00 17462558.565909821540 232537384.934037357569 249999943.499947190285 1 60196.430086384 2023-09-09T10:19:19.463595+00:00 17462519.631172094494 232537423.869090437889 249999943.500262528658 1 60196.430098118 2023-09-09T10:19:20.477410+00:00 17462547.050223916769 232537396.449675053358 249999943.499898970127 1 60196.430109539 2023-09-09T10:19:21.464198+00:00 17462548.945394452661 232537394.554792374372 249999943.500186830759 1 60196.430121166 2023-09-09T10:19:22.468760+00:00 17462542.898180369288 232537400.601862907410 249999943.500043272972 1 60196.430132935 2023-09-09T10:19:23.485560+00:00 17462525.848444730043 232537417.651571929455 249999943.500016659498 1 60196.430144439 2023-09-09T10:19:24.479516+00:00 17462571.415122415870 232537372.085257947445 249999943.500380367041 1 60196.430155882 2023-09-09T10:19:25.468172+00:00 17462514.856751836836 232537428.643165498972 249999943.499917328358 1 60196.430167399 2023-09-09T10:19:26.463308+00:00 17462512.617380995303 232537430.882429897785 249999943.499810904264 1 60196.430178993 2023-09-09T10:19:27.465018+00:00 17462561.419507503510 232537382.080518007278 249999943.500025510788 1 60196.430190573 2023-09-09T10:19:28.465498+00:00 17462510.443201389164 232537433.056723207235 249999943.499924600124 1 60196.430202204 2023-09-09T10:19:29.470423+00:00 17462526.555634468794 232537416.944376021624 249999943.500010490417 1 60196.430213792 2023-09-09T10:19:30.471666+00:00 17462558.017891727388 232537385.481293708086 249999943.499185442924 1 60196.430225389 2023-09-09T10:19:31.473592+00:00 17462509.852329492569 232537433.648008197546 249999943.500337690115 1 60196.430236828 2023-09-09T10:19:32.461924+00:00 17462540.146734539419 232537403.353489458561 249999943.500223994255 1 60196.430248810 2023-09-09T10:19:33.497147+00:00 17462534.558364607394 232537408.941453516483 249999943.499818116426 1 60196.430260111 2023-09-09T10:19:34.473609+00:00 17462462.841986924410 232537480.658204436302 249999943.500191360712 1 60196.430271573 2023-09-09T10:19:35.463890+00:00 17462546.744882877916 232537396.755223274231 249999943.500106155872 1 60196.430283160 2023-09-09T10:19:36.464999+00:00 17462542.504088047892 232537400.996020734310 249999943.500108778477 1 60196.430294718 2023-09-09T10:19:37.463598+00:00 17462522.186651159078 232537421.313252478838 249999943.499903649092 1 60196.430306446 2023-09-09T10:19:38.476906+00:00 17462523.487395580858 232537420.012499958277 249999943.499895542860 1 60196.430317988 2023-09-09T10:19:39.474130+00:00 17462542.939757253975 232537400.560146957636 249999943.499904215336 1 60196.430329542 2023-09-09T10:19:40.472389+00:00 17462547.835924997926 232537395.663955211639 249999943.499880194664 1 60196.430341019 2023-09-09T10:19:41.464038+00:00 17462563.164851337671 232537380.335174858570 249999943.500026196241 1 60196.430352679 2023-09-09T10:19:42.471517+00:00 17462445.997597303241 232537497.502110540867 249999943.499707847834 1 60196.430364173 2023-09-09T10:19:43.464560+00:00 17462548.000084333122 232537395.499731659889 249999943.499816000462 1 60196.430375789 2023-09-09T10:19:44.468147+00:00 17462530.212435655296 232537413.287698537111 249999943.500134199858 1 60196.430387395 2023-09-09T10:19:45.470964+00:00 17462488.757595814764 232537454.742516487837 249999943.500112295151 1 60196.430398910 2023-09-09T10:19:46.465796+00:00 17462514.951995797455 232537428.547735303640 249999943.499731093645 1 60196.430410460 2023-09-09T10:19:47.463692+00:00 17462479.026811316609 232537464.473087877035 249999943.499899208546 1 60196.430422055 2023-09-09T10:19:48.465549+00:00 17462564.294768832624 232537379.205363154411 249999943.500131994486 1 60196.430433606 2023-09-09T10:19:49.463533+00:00 17462560.890321638435 232537382.609635859728 249999943.499957501888 1 60196.430445245 2023-09-09T10:19:50.469164+00:00 17462504.057461798191 232537439.442622780800 249999943.500084578991 1 60196.430456931 2023-09-09T10:19:51.478841+00:00 17462511.066118013114 232537432.433904230595 249999943.500022232533 1 60196.430468337 2023-09-09T10:19:52.464274+00:00 17462571.208892915398 232537372.291015237570 249999943.499908149242 1 60196.430480114 2023-09-09T10:19:53.481820+00:00 17462510.058545939624 232537433.441618204117 249999943.500164151192 1 60196.430491836 2023-09-09T10:19:54.494645+00:00 17462534.046276867390 232537409.453770786524 249999943.500047653913 1 60196.430503482 2023-09-09T10:19:55.500819+00:00 17462527.564025316387 232537415.936180680990 249999943.500205993652 1 60196.430514985 2023-09-09T10:19:56.494734+00:00 17462510.207481719553 232537433.292761862278 249999943.500243574381 1 60196.430526201 2023-09-09T10:19:57.463743+00:00 17462506.196490168571 232537437.303279876709 249999943.499770045280 1 60196.430537799 2023-09-09T10:19:58.465834+00:00 17462551.828829634935 232537391.670943140984 249999943.499772787094 1 60196.430549411 2023-09-09T10:19:59.469079+00:00 17462531.765572957695 232537411.734342038631 249999943.499915003777 1 60196.430560952 2023-09-09T10:20:00.466207+00:00 17462529.545254763216 232537413.955001860857 249999943.500256627798 1 60196.430572508 2023-09-09T10:20:01.464700+00:00 17462539.425846658647 232537404.074105322361 249999943.499951988459 1 60196.430586223 2023-09-09T10:20:02.649628+00:00 17462561.126712158322 232537382.373175680637 249999943.499887824059 1 60196.430598922 2023-09-09T10:20:03.746856+00:00 17462537.766965255141 232537405.732851535082 249999943.499816775322 1 60196.430608807 2023-09-09T10:20:04.600955+00:00 17462550.207463528961 232537393.292274147272 249999943.499737679958 1 60196.430620076 2023-09-09T10:20:05.574541+00:00 17462505.863069549203 232537437.637141317129 249999943.500210881233 1 60196.430631518 2023-09-09T10:20:06.563136+00:00 17462507.305910054594 232537436.193960338831 249999943.499870389700 1 60196.430644566 2023-09-09T10:20:07.690507+00:00 17462536.033828191459 232537407.466001540422 249999943.499829739332 1 60196.430654909 2023-09-09T10:20:08.584106+00:00 17462527.108246151358 232537416.391741275787 249999943.499987423420 1 60196.430666891 2023-09-09T10:20:09.619429+00:00 17462539.634364787489 232537403.865797609091 249999943.500162392855 1 60196.430678205 2023-09-09T10:20:10.596877+00:00 17462528.538309328258 232537414.961809813976 249999943.500119149685 1 60196.430688820 2023-09-09T10:20:11.514082+00:00 17462527.576265648007 232537415.923829585314 249999943.500095248222 1 60196.430700178 2023-09-09T10:20:12.495350+00:00 17462518.308670219034 232537425.191091179848 249999943.499761402607 1 60196.430711661 2023-09-09T10:20:13.487523+00:00 17462507.594250295311 232537435.905708462000 249999943.499958753586 1 60196.430724254 2023-09-09T10:20:14.575567+00:00 17462551.662097610533 232537391.837690800428 249999943.499788403511 1 60196.430735442 2023-09-09T10:20:15.542221+00:00 17462499.707741051912 232537443.792427390814 249999943.500168442726 1 60196.430746363 2023-09-09T10:20:16.485732+00:00 17462566.823144610971 232537376.676648795605 249999943.499793410301 1 60196.430757980 2023-09-09T10:20:17.489464+00:00 17462567.042329408228 232537376.457889050245 249999943.500218451023 1 60196.430769702 2023-09-09T10:20:18.502287+00:00 17462548.035041630268 232537395.464924484491 249999943.499966114759 1 60196.430781826 2023-09-09T10:20:19.549801+00:00 17462498.415830682963 232537445.084255784750 249999943.500086456537 1 60196.430792560 2023-09-09T10:20:20.477196+00:00 17462514.370988041162 232537429.129056453705 249999943.500044494867 1 60196.430804142 2023-09-09T10:20:21.477881+00:00 17462565.053972959518 232537378.445993065834 249999943.499966025352 1 60196.430815759 2023-09-09T10:20:22.481595+00:00 17462566.383485969156 232537377.116368800402 249999943.499854773283 1 60196.430827623 2023-09-09T10:20:23.506634+00:00 17462513.868102561682 232537429.631926923990 249999943.500029474497 1 60196.430839022 2023-09-09T10:20:24.491507+00:00 17462505.685222696513 232537437.814757794142 249999943.499980479479 1 60196.430850513 2023-09-09T10:20:25.484318+00:00 17462544.468936581165 232537399.030905961990 249999943.499842554331 1 60196.430862594 2023-09-09T10:20:26.528111+00:00 17462539.424777470529 232537404.075157314539 249999943.499934792519 1 60196.430873949 2023-09-09T10:20:27.509176+00:00 17462535.008668158203 232537408.491542577744 249999943.500210732222 1 60196.430885501 2023-09-09T10:20:28.507251+00:00 17462576.654454078525 232537366.845525592566 249999943.499979674816 1 60196.430897037 2023-09-09T10:20:29.504025+00:00 17462531.976759068668 232537411.523352622986 249999943.500111699104 1 60196.430908357 2023-09-09T10:20:30.482066+00:00 17462520.983178023249 232537422.516964793205 249999943.500142812729 1 60196.430920485 2023-09-09T10:20:31.529903+00:00 17462541.218611422926 232537402.281373590231 249999943.499985009432 1 60196.430931508 2023-09-09T10:20:32.482253+00:00 17462570.977140281349 232537372.522718608379 249999943.499858886003 1 60196.430942942 2023-09-09T10:20:33.470208+00:00 17462506.078120529652 232537437.421823680401 249999943.499944210052 1 60196.430954627 2023-09-09T10:20:34.479732+00:00 17462539.101255297661 232537404.398682743311 249999943.499938040972 1 60196.430966327 2023-09-09T10:20:35.490662+00:00 17462549.644885357469 232537393.855412274599 249999943.500297635794 1 60196.430977749 2023-09-09T10:20:36.477539+00:00 17462497.758863028139 232537445.741139233112 249999943.500002264977 1 60196.430989542 2023-09-09T10:20:37.496413+00:00 17462507.085831560194 232537436.414222300053 249999943.500053852797 1 60196.431001783 2023-09-09T10:20:38.554048+00:00 17462552.766310986131 232537390.733735501766 249999943.500046491623 1 60196.431012733 2023-09-09T10:20:39.500134+00:00 17462499.491496864706 232537444.008416354656 249999943.499913215637 1 60196.431023932 2023-09-09T10:20:40.467706+00:00 17462511.596367381513 232537431.903559416533 249999943.499926805496 1 60196.431035441 2023-09-09T10:20:41.462128+00:00 17462475.998716659844 232537467.501419365406 249999943.500136017799 1 60196.431047106 2023-09-09T10:20:42.469996+00:00 17462588.344882819802 232537355.155076414347 249999943.499959230423 1 60196.431058726 2023-09-09T10:20:43.473945+00:00 17462497.571683928370 232537445.928386032581 249999943.500069975853 1 60196.431070325 2023-09-09T10:20:44.476107+00:00 17462535.445326980203 232537408.054712265730 249999943.500039249659 1 60196.431081889 2023-09-09T10:20:45.475243+00:00 17462493.771860349923 232537449.727930247784 249999943.499790608883 1 60196.431093346 2023-09-09T10:20:46.465127+00:00 17462536.114694286138 232537407.385541647673 249999943.500235944986 1 60196.431104936 2023-09-09T10:20:47.466428+00:00 17462562.304793618619 232537381.195114910603 249999943.499908536673 1 60196.431116519 2023-09-09T10:20:48.467255+00:00 17462533.396420907229 232537410.103545963764 249999943.499966859818 1 60196.431128080 2023-09-09T10:20:49.466084+00:00 17462489.948171280324 232537453.551817983389 249999943.499989271164 1 60196.431139673 2023-09-09T10:20:50.467750+00:00 17462554.366739816964 232537389.133021622896 249999943.499761432409 1 60196.431151563 2023-09-09T10:20:51.495018+00:00 17462560.871780704707 232537382.628199964762 249999943.499980658293 1 60196.431162950 2023-09-09T10:20:52.478861+00:00 17462530.675333898515 232537412.824522018433 249999943.499855905771 1 60196.431174564 2023-09-09T10:20:53.482292+00:00 17462520.875729594380 232537422.624188959599 249999943.499918550253 1 60196.431186269 2023-09-09T10:20:54.493591+00:00 17462527.253715865314 232537416.246032476425 249999943.499748349190 1 60196.431197797 2023-09-09T10:20:55.489696+00:00 17462531.413674332201 232537412.086422890425 249999943.500097215176 1 60196.431209057 2023-09-09T10:20:56.462471+00:00 17462526.180255692452 232537417.319697976112 249999943.499953657389 1 60196.431220653 2023-09-09T10:20:57.464401+00:00 17462521.353962685913 232537422.146073132753 249999943.500035822392 1 60196.431232276 2023-09-09T10:20:58.468642+00:00 17462558.270098607987 232537385.229819744825 249999943.499918341637 1 60196.431244005 2023-09-09T10:20:59.482041+00:00 17462486.244719579816 232537457.255350530148 249999943.500070095062 1 60196.431255482 2023-09-09T10:21:00.473647+00:00 17462574.763531491160 232537368.736514538527 249999943.500046014786 1 60196.431266946 2023-09-09T10:21:01.464115+00:00 17462497.377821478993 232537446.122238636017 249999943.500060111284 1 60196.431279652 2023-09-09T10:21:02.561898+00:00 17462516.684851843864 232537426.815429687500 249999943.500281542540 1 60196.431290726 2023-09-09T10:21:03.518726+00:00 17462584.355776336044 232537359.144048005342 249999943.499824345112 1 60196.431301940 2023-09-09T10:21:04.487597+00:00 17462525.797208089381 232537417.702878564596 249999943.500086665154 1 60196.431313392 2023-09-09T10:21:05.477079+00:00 17462577.491469617933 232537366.008423388004 249999943.499893009663 1 60196.431325065 2023-09-09T10:21:06.485597+00:00 17462496.157122287899 232537447.342920392752 249999943.500042676926 1 60196.431336474 2023-09-09T10:21:07.471305+00:00 17462564.040896095335 232537379.459015786648 249999943.499911874533 1 60196.431348156 2023-09-09T10:21:08.480658+00:00 17462523.728491880000 232537419.771353721619 249999943.499845594168 1 60196.431359604 2023-09-09T10:21:09.469811+00:00 17462528.396708287299 232537415.103322982788 249999943.500031262636 1 60196.431371124 2023-09-09T10:21:10.465093+00:00 17462501.420982163399 232537442.079136580229 249999943.500118732452 1 60196.431382761 2023-09-09T10:21:11.470553+00:00 17462497.582477968186 232537445.917340099812 249999943.499818056822 1 60196.431394263 2023-09-09T10:21:12.464321+00:00 17462567.133199486881 232537376.366594910622 249999943.499794393778 1 60196.431405860 2023-09-09T10:21:13.466262+00:00 17462515.096492905170 232537428.403641551733 249999943.500134468079 1 60196.431417573 2023-09-09T10:21:14.478346+00:00 17462491.782052662224 232537451.717822104692 249999943.499874770641 1 60196.431429326 2023-09-09T10:21:15.493742+00:00 17462555.425004165620 232537388.074799388647 249999943.499803543091 1 60196.431440573 2023-09-09T10:21:16.465494+00:00 17462572.294278651476 232537371.205516219139 249999943.499794870615 1 60196.431452144 2023-09-09T10:21:17.465281+00:00 17462495.747567955405 232537447.752398908138 249999943.499966859818 1 60196.431463950 2023-09-09T10:21:18.485269+00:00 17462540.409623079002 232537403.090491861105 249999943.500114947557 1 60196.431475300 2023-09-09T10:21:19.465937+00:00 17462557.617870140821 232537385.882056355476 249999943.499926507473 1 60196.431486838 2023-09-09T10:21:20.462832+00:00 17462545.732230305672 232537397.767675727606 249999943.499906033278 1 60196.431498460 2023-09-09T10:21:21.467007+00:00 17462532.641980949789 232537410.857841730118 249999943.499822676182 1 60196.431510059 2023-09-09T10:21:22.469059+00:00 17462527.444696959108 232537416.055438518524 249999943.500135481358 1 60196.431521834 2023-09-09T10:21:23.486471+00:00 17462529.105791490525 232537414.394367784262 249999943.500159263611 1 60196.431533631 2023-09-09T10:21:24.505755+00:00 17462550.374960333109 232537393.125153928995 249999943.500114262104 1 60196.431544755 2023-09-09T10:21:25.466783+00:00 17462566.563495401293 232537376.936602413654 249999943.500097811222 1 60196.431556276 2023-09-09T10:21:26.462231+00:00 17462534.835058283061 232537408.664919137955 249999943.499977409840 1 60196.431568090 2023-09-09T10:21:27.483012+00:00 17462510.020147841424 232537433.479860901833 249999943.500008732080 1 60196.431579493 2023-09-09T10:21:28.468191+00:00 17462562.874037630856 232537380.626048147678 249999943.500085771084 1 60196.431591082 2023-09-09T10:21:29.469533+00:00 17462544.941997371614 232537398.557918757200 249999943.499916136265 1 60196.431602626 2023-09-09T10:21:30.466911+00:00 17462523.193456057459 232537420.306529670954 249999943.499985724688 1 60196.431614325 2023-09-09T10:21:31.477732+00:00 17462506.752327241004 232537436.747525334358 249999943.499852567911 1 60196.431625783 2023-09-09T10:21:32.467616+00:00 17462566.076189454645 232537377.423891693354 249999943.500081151724 1 60196.431637320 2023-09-09T10:21:33.464413+00:00 17462520.413005895913 232537423.086856484413 249999943.499862372875 1 60196.431648957 2023-09-09T10:21:34.469873+00:00 17462547.143125195056 232537396.356693148613 249999943.499818354845 1 60196.431660466 2023-09-09T10:21:35.464285+00:00 17462522.757753863931 232537420.742309570312 249999943.500063419342 1 60196.431672058 2023-09-09T10:21:36.465842+00:00 17462557.382560364902 232537386.117522388697 249999943.500082761049 1 60196.431683789 2023-09-09T10:21:37.479397+00:00 17462526.081288386136 232537417.418832629919 249999943.500121027231 1 60196.431695540 2023-09-09T10:21:38.494705+00:00 17462461.792178027332 232537481.707951307297 249999943.500129342079 1 60196.431706837 2023-09-09T10:21:39.470763+00:00 17462539.358017567545 232537404.141915649176 249999943.499933212996 1 60196.431718349 2023-09-09T10:21:40.465385+00:00 17462559.535681892186 232537383.964233219624 249999943.499915122986 1 60196.431730384 2023-09-09T10:21:41.505221+00:00 17462508.440208882093 232537435.059775054455 249999943.499983936548 1 60196.431741504 2023-09-09T10:21:42.465963+00:00 17462551.324637725949 232537392.175241172314 249999943.499878883362 1 60196.431753079 2023-09-09T10:21:43.466075+00:00 17462514.635448761284 232537428.864633530378 249999943.500082284212 1 60196.431764633 2023-09-09T10:21:44.464333+00:00 17462534.196904812008 232537409.303145766258 249999943.500050574541 1 60196.431776327 2023-09-09T10:21:45.474678+00:00 17462540.613880217075 232537402.886175900698 249999943.500056117773 1 60196.431787990 2023-09-09T10:21:46.482286+00:00 17462518.604659974575 232537424.895141065121 249999943.499801039696 1 60196.431799443 2023-09-09T10:21:47.471833+00:00 17462541.983228333294 232537401.516631245613 249999943.499859571457 1 60196.431811060 2023-09-09T10:21:48.475551+00:00 17462565.128960557282 232537378.370769828558 249999943.499730378389 1 60196.431822797 2023-09-09T10:21:49.489682+00:00 17462538.952644437551 232537404.547462433577 249999943.500106871128 1 60196.431834152 2023-09-09T10:21:50.470783+00:00 17462492.170042484999 232537451.329836428165 249999943.499878913164 1 60196.431845669 2023-09-09T10:21:51.465793+00:00 17462518.828320506960 232537424.671651571989 249999943.499972075224 1 60196.431857220 2023-09-09T10:21:52.463844+00:00 17462547.022815052420 232537396.477224588394 249999943.500039637089 1 60196.431868934 2023-09-09T10:21:53.475892+00:00 17462497.439141262323 232537446.061002194881 249999943.500143468380 1 60196.431880446 2023-09-09T10:21:54.470537+00:00 17462518.462710291147 232537425.037376374006 249999943.500086665154 1 60196.431891945 2023-09-09T10:21:55.464065+00:00 17462560.153732035309 232537383.346446275711 249999943.500178307295 1 60196.431903484 2023-09-09T10:21:56.461041+00:00 17462526.802652664483 232537416.697451919317 249999943.500104576349 1 60196.431915118 2023-09-09T10:21:57.466176+00:00 17462499.138728603721 232537444.361494690180 249999943.500223278999 1 60196.431926700 2023-09-09T10:21:58.466856+00:00 17462564.282635133713 232537379.217341005802 249999943.499976128340 1 60196.431938284 2023-09-09T10:21:59.467741+00:00 17462513.687242463231 232537429.812535673380 249999943.499778151512 1 60196.431950064 2023-09-09T10:22:00.485583+00:00 17462514.006319321692 232537429.493720710278 249999943.500040024519 1 60196.431961826 2023-09-09T10:22:01.501726+00:00 17462534.044581465423 232537409.455511838198 249999943.500093311071 1 60196.431973949 2023-09-09T10:22:02.549164+00:00 17462487.767869029194 232537455.732282280922 249999943.500151306391 1 60196.431986201 2023-09-09T10:22:03.607731+00:00 17462555.452826101333 232537388.047096014023 249999943.499922126532 1 60196.431997861 2023-09-09T10:22:04.615196+00:00 17462545.899096116424 232537397.601113736629 249999943.500209867954 1 60196.432008845 2023-09-09T10:22:05.564191+00:00 17462566.356531787664 232537377.143240213394 249999943.499772012234 1 60196.432020091 2023-09-09T10:22:06.535843+00:00 17462566.647356785834 232537376.852470815182 249999943.499827593565 1 60196.432031818 2023-09-09T10:22:07.549068+00:00 17462488.443748138845 232537455.056241750717 249999943.499989897013 1 60196.432043058 2023-09-09T10:22:08.520214+00:00 17462566.127634618431 232537377.371995985508 249999943.499630600214 1 60196.432054862 2023-09-09T10:22:09.540084+00:00 17462549.454161658883 232537394.045927017927 249999943.500088691711 1 60196.432065697 2023-09-09T10:22:10.476229+00:00 17462564.519315037876 232537378.980762481689 249999943.500077515841 1 60196.432077304 2023-09-09T10:22:11.479003+00:00 17462556.212008245289 232537387.288039654493 249999943.500047892332 1 60196.432089593 2023-09-09T10:22:12.540852+00:00 17462541.505521688610 232537401.994613081217 249999943.500134766102 1 60196.432100404 2023-09-09T10:22:13.474901+00:00 17462497.537116076797 232537445.962893128395 249999943.500009208918 1 60196.432111995 2023-09-09T10:22:14.476346+00:00 17462508.624478176236 232537434.875414073467 249999943.499892234802 1 60196.432123896 2023-09-09T10:22:15.504637+00:00 17462532.744865793735 232537410.754931807518 249999943.499797612429 1 60196.432135250 2023-09-09T10:22:16.485651+00:00 17462515.361480943859 232537428.138910233974 249999943.500391185284 1 60196.432146769 2023-09-09T10:22:17.480841+00:00 17462550.223131995648 232537393.276927560568 249999943.500059545040 1 60196.432158444 2023-09-09T10:22:18.489536+00:00 17462502.696999173611 232537440.803004086018 249999943.500003248453 1 60196.432170152 2023-09-09T10:22:19.501126+00:00 17462549.230033960193 232537394.269924819469 249999943.499958783388 1 60196.432181570 2023-09-09T10:22:20.487606+00:00 17462513.369004666805 232537430.130894690752 249999943.499899357557 1 60196.432192947 2023-09-09T10:22:21.470596+00:00 17462548.776274785399 232537394.723675996065 249999943.499950766563 1 60196.432204745 2023-09-09T10:22:22.489966+00:00 17462508.005875196308 232537435.494098216295 249999943.499973416328 1 60196.432216455 2023-09-09T10:22:23.501683+00:00 17462526.906728684902 232537416.593403279781 249999943.500131964684 1 60196.432227800 2023-09-09T10:22:24.481894+00:00 17462518.804901003838 232537424.695218652487 249999943.500119656324 1 60196.432239872 2023-09-09T10:22:25.524949+00:00 17462529.869322631508 232537413.630672693253 249999943.499995321035 1 60196.432250883 2023-09-09T10:22:26.476301+00:00 17462529.150646734983 232537414.349386155605 249999943.500032901764 1 60196.432262840 2023-09-09T10:22:27.509404+00:00 17462546.471294537187 232537397.028768956661 249999943.500063478947 1 60196.432274024 2023-09-09T10:22:28.475706+00:00 17462521.321679107845 232537422.178263604641 249999943.499942719936 1 60196.432285789 2023-09-09T10:22:29.492213+00:00 17462539.317504316568 232537404.182562440634 249999943.500066757202 1 60196.432297653 2023-09-09T10:22:30.517234+00:00 17462560.544775437564 232537382.955127745867 249999943.499903172255 1 60196.432308801 2023-09-09T10:22:31.480410+00:00 17462487.556885257363 232537455.943126082420 249999943.500011324883 1 60196.432320212 2023-09-09T10:22:32.466312+00:00 17462486.467099402100 232537457.032699137926 249999943.499798536301 1 60196.432331803 2023-09-09T10:22:33.467776+00:00 17462538.318386487663 232537405.181608080864 249999943.499994575977 1 60196.432343379 2023-09-09T10:22:34.467946+00:00 17462531.745223909616 232537411.754452198744 249999943.499676108360 1 60196.432354917 2023-09-09T10:22:35.464825+00:00 17462573.124097783118 232537370.375958055258 249999943.500055849552 1 60196.432366676 2023-09-09T10:22:36.480813+00:00 17462563.995278187096 232537379.504524737597 249999943.499802917242 1 60196.432378088 2023-09-09T10:22:37.466792+00:00 17462543.081624649465 232537400.418338328600 249999943.499962985516 1 60196.432389759 2023-09-09T10:22:38.475179+00:00 17462566.975284252316 232537376.524544924498 249999943.499829173088 1 60196.432401455 2023-09-09T10:22:39.485673+00:00 17462492.382753554732 232537451.117303073406 249999943.500056624413 1 60196.432412836 2023-09-09T10:22:40.469033+00:00 17462537.066439703107 232537406.433439344168 249999943.499879062176 1 60196.432424399 2023-09-09T10:22:41.468055+00:00 17462572.487455755472 232537371.012605398893 249999943.500061154366 1 60196.432435914 2023-09-09T10:22:42.463000+00:00 17462487.823436636478 232537455.676831632853 249999943.500268280506 1 60196.432447508 2023-09-09T10:22:43.464713+00:00 17462530.374147344381 232537413.125854790211 249999943.500002145767 1 60196.432459139 2023-09-09T10:22:44.469647+00:00 17462537.272593006492 232537406.227190077305 249999943.499783098698 1 60196.432470746 2023-09-09T10:22:45.472466+00:00 17462533.348071500659 232537410.151821523905 249999943.499893009663 1 60196.432482536 2023-09-09T10:22:46.491116+00:00 17462530.574328590184 232537412.925761342049 249999943.500089943409 1 60196.432494188 2023-09-09T10:22:47.497807+00:00 17462547.400546863675 232537396.099536567926 249999943.500083446503 1 60196.432505446 2023-09-09T10:22:48.470560+00:00 17462550.612956270576 232537392.886880934238 249999943.499837219715 1 60196.432517109 2023-09-09T10:22:49.478226+00:00 17462532.462354812771 232537411.037513703108 249999943.499868512154 1 60196.432528545 2023-09-09T10:22:50.466271+00:00 17462494.564854443073 232537448.934940695763 249999943.499795138836 1 60196.432540214 2023-09-09T10:22:51.474501+00:00 17462496.604696013033 232537446.895216643810 249999943.499912649393 1 60196.432552007 2023-09-09T10:22:52.493401+00:00 17462522.472801424563 232537421.027088582516 249999943.499889999628 1 60196.432563240 2023-09-09T10:22:53.463959+00:00 17462569.470455564559 232537374.029529482126 249999943.499985039234 1 60196.432574910 2023-09-09T10:22:54.472218+00:00 17462542.000751022249 232537401.499440252781 249999943.500191271305 1 60196.432586443 2023-09-09T10:22:55.468697+00:00 17462561.603831943125 232537381.895914167166 249999943.499746114016 1 60196.432598033 2023-09-09T10:22:56.470086+00:00 17462485.996055297554 232537457.504052907228 249999943.500108212233 1 60196.432609523 2023-09-09T10:22:57.462775+00:00 17462592.784772921354 232537350.715290844440 249999943.500063776970 1 60196.432621255 2023-09-09T10:22:58.476382+00:00 17462534.295941162854 232537409.203970611095 249999943.499911785126 1 60196.432632712 2023-09-09T10:22:59.466307+00:00 17462491.970126919448 232537451.529687285423 249999943.499814212322 1 60196.432644315 2023-09-09T10:23:00.468828+00:00 17462542.370862763375 232537401.128801316023 249999943.499664068222 1 60196.432658694 2023-09-09T10:23:01.711124+00:00 17462500.529650263488 232537442.970538228750 249999943.500188499689 1 60196.432668726 2023-09-09T10:23:02.577964+00:00 17462506.449061635882 232537437.050975650549 249999943.500037282705 1 60196.432679764 2023-09-09T10:23:03.531557+00:00 17462552.155279699713 232537391.344938278198 249999943.500217974186 1 60196.432690723 2023-09-09T10:23:04.478443+00:00 17462494.787311617285 232537448.712825298309 249999943.500136911869 1 60196.432702209 2023-09-09T10:23:05.470882+00:00 17462534.914438299835 232537408.585460722446 249999943.499899029732 1 60196.432713882 2023-09-09T10:23:06.479408+00:00 17462542.653567194939 232537400.846439063549 249999943.500006258488 1 60196.432725346 2023-09-09T10:23:07.469860+00:00 17462514.072235796601 232537429.427029758692 249999943.499265551567 1 60196.432737295 2023-09-09T10:23:08.502267+00:00 17462544.591941971332 232537398.908166259527 249999943.500108242035 1 60196.432748608 2023-09-09T10:23:09.479757+00:00 17462525.793036650866 232537417.706692934036 249999943.499729573727 1 60196.432760363 2023-09-09T10:23:10.495404+00:00 17462589.784206852317 232537353.716277182102 249999943.500484049320 1 60196.432771659 2023-09-09T10:23:11.471305+00:00 17462527.166604552418 232537416.333605498075 249999943.500210046768 1 60196.432783165 2023-09-09T10:23:12.465479+00:00 17462551.982120286673 232537391.517827183008 249999943.499947458506 1 60196.432794944 2023-09-09T10:23:13.483142+00:00 17462541.895694002509 232537401.604303300381 249999943.499997317791 1 60196.432806237 2023-09-09T10:23:14.458837+00:00 17462517.264666445553 232537426.235201835632 249999943.499868273735 1 60196.432817985 2023-09-09T10:23:15.473905+00:00 17462590.521529350430 232537352.978206515312 249999943.499735862017 1 60196.432829509 2023-09-09T10:23:16.469643+00:00 17462524.284361138940 232537419.215538650751 249999943.499899804592 1 60196.432841044 2023-09-09T10:23:17.466217+00:00 17462575.425490256399 232537368.074659734964 249999943.500149995089 1 60196.432852637 2023-09-09T10:23:18.467867+00:00 17462546.571803320199 232537396.928175508976 249999943.499978840351 1 60196.432864230 2023-09-09T10:23:19.469433+00:00 17462553.842508301139 232537389.657266408205 249999943.499774694443 1 60196.432875847 2023-09-09T10:23:20.473201+00:00 17462514.447407152504 232537429.052545547485 249999943.499952703714 1 60196.432887335 2023-09-09T10:23:21.465721+00:00 17462530.114567186683 232537413.385537594557 249999943.500104784966 1 60196.432898970 2023-09-09T10:23:22.471055+00:00 17462499.317599453032 232537444.182496100664 249999943.500095546246 1 60196.432910486 2023-09-09T10:23:23.466008+00:00 17462517.945491924882 232537425.554549872875 249999943.500041782856 1 60196.432922313 2023-09-09T10:23:24.487812+00:00 17462524.755527950823 232537418.744376629591 249999943.499904572964 1 60196.432933776 2023-09-09T10:23:25.478203+00:00 17462518.206672705710 232537425.293360739946 249999943.500033438206 1 60196.432945256 2023-09-09T10:23:26.470149+00:00 17462571.528664715588 232537371.971330463886 249999943.499995172024 1 60196.432956814 2023-09-09T10:23:27.468748+00:00 17462561.077394101769 232537382.422712087631 249999943.500106185675 1 60196.432968234 2023-09-09T10:23:28.455368+00:00 17462536.815196968615 232537406.684842914343 249999943.500039875507 1 60196.432979905 2023-09-09T10:23:29.463813+00:00 17462548.255187451839 232537395.244688898325 249999943.499876350164 1 60196.432991405 2023-09-09T10:23:30.457420+00:00 17462507.564830154181 232537435.935103893280 249999943.499934047461 1 60196.433003167 2023-09-09T10:23:31.473626+00:00 17462564.764278873801 232537378.735708832741 249999943.499987721443 1 60196.433014684 2023-09-09T10:23:32.468701+00:00 17462544.338064458221 232537399.161618113518 249999943.499682575464 1 60196.433026398 2023-09-09T10:23:33.480775+00:00 17462594.725811429322 232537348.774148344994 249999943.499959766865 1 60196.433037829 2023-09-09T10:23:34.468391+00:00 17462546.026312321424 232537397.473974734545 249999943.500287055969 1 60196.433049387 2023-09-09T10:23:35.467014+00:00 17462499.049751032144 232537444.450456321239 249999943.500207364559 1 60196.433060936 2023-09-09T10:23:36.464894+00:00 17462542.693748787045 232537400.805934906006 249999943.499683678150 1 60196.433072517 2023-09-09T10:23:37.465432+00:00 17462472.884473934770 232537470.615464389324 249999943.499938309193 1 60196.433084045 2023-09-09T10:23:38.461449+00:00 17462543.076482143253 232537400.423461616039 249999943.499943763018 1 60196.433095633 2023-09-09T10:23:39.462709+00:00 17462555.325640380383 232537388.174211561680 249999943.499851942062 1 60196.433107229 2023-09-09T10:23:40.464590+00:00 17462536.645782411098 232537406.854372471571 249999943.500154882669 1 60196.433118737 2023-09-09T10:23:41.458880+00:00 17462519.585210688412 232537423.914820939302 249999943.500031620264 1 60196.433130383 2023-09-09T10:23:42.465142+00:00 17462547.510725904256 232537395.988973319530 249999943.499699234962 1 60196.433141976 2023-09-09T10:23:43.466725+00:00 17462504.443932551891 232537439.055871307850 249999943.499803870916 1 60196.433153844 2023-09-09T10:23:44.492123+00:00 17462578.932124804705 232537364.567907482386 249999943.500032275915 1 60196.433165079 2023-09-09T10:23:45.462798+00:00 17462499.392179485410 232537444.107803314924 249999943.499982804060 1 60196.433176742 2023-09-09T10:23:46.470533+00:00 17462545.811248928308 232537397.688835173845 249999943.500084102154 1 60196.433188317 2023-09-09T10:23:47.470633+00:00 17462511.711975827813 232537431.787889212370 249999943.499865055084 1 60196.433200118 2023-09-09T10:23:48.490223+00:00 17462572.826739754528 232537370.673160433769 249999943.499900192022 1 60196.433211575 2023-09-09T10:23:49.480075+00:00 17462510.945582296699 232537432.554766893387 249999943.500349193811 1 60196.433223142 2023-09-09T10:23:50.479448+00:00 17462571.871802475303 232537371.628199070692 249999943.500001549721 1 60196.433234615 2023-09-09T10:23:51.470709+00:00 17462530.041708264500 232537413.458205938339 249999943.499914199114 1 60196.433246129 2023-09-09T10:23:52.465533+00:00 17462516.893633283675 232537426.606551438570 249999943.500184714794 1 60196.433257830 2023-09-09T10:23:53.476557+00:00 17462526.473010908812 232537417.026833087206 249999943.499843984842 1 60196.433269446 2023-09-09T10:23:54.480158+00:00 17462533.468666180968 232537410.031444013119 249999943.500110208988 1 60196.433280861 2023-09-09T10:23:55.466439+00:00 17462521.221540044993 232537422.278690993786 249999943.500231027603 1 60196.433292485 2023-09-09T10:23:56.470734+00:00 17462522.498181041330 232537421.002118796110 249999943.500299841166 1 60196.433303990 2023-09-09T10:23:57.464749+00:00 17462558.058500677347 232537385.441589176655 249999943.500089854002 1 60196.433315761 2023-09-09T10:23:58.481753+00:00 17462557.465170007199 232537386.034731626511 249999943.499901622534 1 60196.433327428 2023-09-09T10:23:59.489788+00:00 17462501.431958090514 232537442.068163275719 249999943.500121355057 1 60196.433338716 2023-09-09T10:24:00.465076+00:00 17462504.738561332226 232537438.761460661888 249999943.500021994114 1 60196.433350296 2023-09-09T10:24:01.465548+00:00 17462538.476897001266 232537405.023282498121 249999943.500179499388 1 60196.433363158 2023-09-09T10:24:02.576881+00:00 17462540.016851190478 232537403.483000338078 249999943.499851524830 1 60196.433374871 2023-09-09T10:24:03.588795+00:00 17462541.900057524443 232537401.600007295609 249999943.500064820051 1 60196.433386395 2023-09-09T10:24:04.584489+00:00 17462555.219522450119 232537388.280297458172 249999943.499819904566 1 60196.433398233 2023-09-09T10:24:05.607295+00:00 17462530.529141940176 232537412.970870316029 249999943.500012248755 1 60196.433409718 2023-09-09T10:24:06.599670+00:00 17462500.953035853803 232537442.546811521053 249999943.499847382307 1 60196.433421684 2023-09-09T10:24:07.633536+00:00 17462521.475519206375 232537422.024284005165 249999943.499803215265 1 60196.433433208 2023-09-09T10:24:08.629122+00:00 17462526.651112768799 232537416.848688662052 249999943.499801427126 1 60196.433443746 2023-09-09T10:24:09.539670+00:00 17462533.163921732455 232537410.335998862982 249999943.499920606613 1 60196.433454785 2023-09-09T10:24:10.493482+00:00 17462528.820546500385 232537414.679380029440 249999943.499926537275 1 60196.433466110 2023-09-09T10:24:11.471913+00:00 17462536.849470291287 232537406.650751054287 249999943.500221341848 1 60196.433477816 2023-09-09T10:24:12.483329+00:00 17462503.790899299085 232537439.709045261145 249999943.499944567680 1 60196.433489820 2023-09-09T10:24:13.520486+00:00 17462525.964313924313 232537417.535513550043 249999943.499827474356 1 60196.433500886 2023-09-09T10:24:14.476549+00:00 17462536.867800414562 232537406.632185637951 249999943.499986052513 1 60196.433512371 2023-09-09T10:24:15.468863+00:00 17462527.329355541617 232537416.170765876770 249999943.500121414661 1 60196.433524284 2023-09-09T10:24:16.498107+00:00 17462504.146924521774 232537439.353152155876 249999943.500076681376 1 60196.433536093 2023-09-09T10:24:17.518421+00:00 17462535.623923346400 232537407.876053869724 249999943.499977231026 1 60196.433547217 2023-09-09T10:24:18.479593+00:00 17462541.770699810237 232537401.729315698147 249999943.500015497208 1 60196.433559226 2023-09-09T10:24:19.517111+00:00 17462551.265710271895 232537392.234426647425 249999943.500136911869 1 60196.433570240 2023-09-09T10:24:20.468690+00:00 17462513.087257757783 232537430.412461489439 249999943.499719262123 1 60196.433582474 2023-09-09T10:24:21.525753+00:00 17462515.423383112997 232537428.076634526253 249999943.500017642975 1 60196.433593392 2023-09-09T10:24:22.469083+00:00 17462515.918763916939 232537427.580934286118 249999943.499698191881 1 60196.433605778 2023-09-09T10:24:23.539257+00:00 17462545.215662337840 232537398.284369349480 249999943.500031679869 1 60196.433616654 2023-09-09T10:24:24.478938+00:00 17462527.387549817562 232537416.112615078688 249999943.500164896250 1 60196.433628634 2023-09-09T10:24:25.513990+00:00 17462532.782941624522 232537410.717081844807 249999943.500023484230 1 60196.433640253 2023-09-09T10:24:26.517860+00:00 17462564.606894440949 232537378.893167406321 249999943.500061839819 1 60196.433652078 2023-09-09T10:24:27.539538+00:00 17462509.249679967761 232537434.250239074230 249999943.499919056892 1 60196.433662836 2023-09-09T10:24:28.469000+00:00 17462559.067603327334 232537384.432530403137 249999943.500133723021 1 60196.433675272 2023-09-09T10:24:29.543518+00:00 17462521.501847863197 232537421.998054057360 249999943.499901920557 1 60196.433686037 2023-09-09T10:24:30.473563+00:00 17462496.252347242087 232537447.247462600470 249999943.499809831381 1 60196.433697680 2023-09-09T10:24:31.479553+00:00 17462550.571037150919 232537392.929097473621 249999943.500134617090 1 60196.433709139 2023-09-09T10:24:32.469653+00:00 17462523.557403873652 232537419.942600846291 249999943.500004708767 1 60196.433721178 2023-09-09T10:24:33.509782+00:00 17462546.616127878428 232537396.883794009686 249999943.499921888113 1 60196.433732389 2023-09-09T10:24:34.478439+00:00 17462570.526200599968 232537372.973453313112 249999943.499653905630 1 60196.433743841 2023-09-09T10:24:35.467832+00:00 17462546.389661274850 232537397.110413134098 249999943.500074416399 1 60196.433755635 2023-09-09T10:24:36.486880+00:00 17462524.311732716858 232537419.188855528831 249999943.500588238239 1 60196.433766962 2023-09-09T10:24:37.465472+00:00 17462526.997011788189 232537416.502909302711 249999943.499921083450 1 60196.433778562 2023-09-09T10:24:38.467779+00:00 17462539.343549244106 232537404.156180828810 249999943.499730080366 1 60196.433790104 2023-09-09T10:24:39.464936+00:00 17462555.485613808036 232537388.014335870743 249999943.499949693680 1 60196.433801863 2023-09-09T10:24:40.480971+00:00 17462524.264141291380 232537419.235812127590 249999943.499953418970 1 60196.433813370 2023-09-09T10:24:41.475148+00:00 17462478.647226952016 232537464.852902173996 249999943.500129133463 1 60196.433824993 2023-09-09T10:24:42.479349+00:00 17462524.696967817843 232537418.803032815456 249999943.500000625849 1 60196.433836377 2023-09-09T10:24:43.462954+00:00 17462567.503346830606 232537375.996459066868 249999943.499805897474 1 60196.433848040 2023-09-09T10:24:44.470689+00:00 17462509.223370585591 232537434.276489406824 249999943.499859988689 1 60196.433859697 2023-09-09T10:24:45.477809+00:00 17462503.120211876929 232537440.379870980978 249999943.500082850456 1 60196.433871120 2023-09-09T10:24:46.464804+00:00 17462517.201427944005 232537426.298408091068 249999943.499836027622 1 60196.433882977 2023-09-09T10:24:47.489216+00:00 17462553.708678077906 232537389.791244179010 249999943.499922245741 1 60196.433894451 2023-09-09T10:24:48.480590+00:00 17462519.870289236307 232537423.629838287830 249999943.500127524137 1 60196.433905998 2023-09-09T10:24:49.478252+00:00 17462547.575803902000 232537395.924127131701 249999943.499931037426 1 60196.433917405 2023-09-09T10:24:50.463770+00:00 17462525.255360379815 232537418.244545936584 249999943.499906301498 1 60196.433928984 2023-09-09T10:24:51.464210+00:00 17462520.604877952486 232537422.895159095526 249999943.500037044287 1 60196.433940565 2023-09-09T10:24:52.464825+00:00 17462508.615746017545 232537434.884292364120 249999943.500038385391 1 60196.433952189 2023-09-09T10:24:53.469083+00:00 17462546.416071373969 232537397.083884418011 249999943.499955803156 1 60196.433963791 2023-09-09T10:24:54.471531+00:00 17462568.134302929044 232537375.365597248077 249999943.499900162220 1 60196.433975275 2023-09-09T10:24:55.463762+00:00 17462499.878851450980 232537443.620984673500 249999943.499836117029 1 60196.433986924 2023-09-09T10:24:56.470213+00:00 17462531.067282021046 232537412.432798653841 249999943.500080674887 1 60196.433998401 2023-09-09T10:24:57.461861+00:00 17462532.233353324234 232537411.266782850027 249999943.500136166811 1 60196.434010037 2023-09-09T10:24:58.467173+00:00 17462568.065362431109 232537375.434651374817 249999943.500013798475 1 60196.434021506 2023-09-09T10:24:59.458063+00:00 17462527.687250245363 232537415.812724113464 249999943.499974370003 1 60196.434033170 2023-09-09T10:25:00.465921+00:00 17462546.865021247417 232537396.634872198105 249999943.499893456697 1 60196.434044772 2023-09-09T10:25:01.468286+00:00 17462500.525936782360 232537442.973947972059 249999943.499884754419 1 60196.434059132 2023-09-09T10:25:02.709027+00:00 17462552.278040457517 232537391.221903085709 249999943.499943554401 1 60196.434069440 2023-09-09T10:25:03.599605+00:00 17462544.173139963299 232537399.326720625162 249999943.499860584736 1 60196.434080520 2023-09-09T10:25:04.556921+00:00 17462528.411873776466 232537415.088350385427 249999943.500224173069 1 60196.434092182 2023-09-09T10:25:05.564511+00:00 17462569.493489220738 232537374.006436228752 249999943.499925434589 1 60196.434102947 2023-09-09T10:25:06.494603+00:00 17462554.205909997225 232537389.293862223625 249999943.499772220850 1 60196.434114454 2023-09-09T10:25:07.488827+00:00 17462487.853774949908 232537455.646395355463 249999943.500170290470 1 60196.434127093 2023-09-09T10:25:08.580838+00:00 17462504.487876467407 232537439.011919915676 249999943.499796390533 1 60196.434137932 2023-09-09T10:25:09.517343+00:00 17462559.687104526907 232537383.812377274036 249999943.499481797218 1 60196.434149668 2023-09-09T10:25:10.531266+00:00 17462567.917849171907 232537375.582157760859 249999943.500006943941 1 60196.434160600 2023-09-09T10:25:11.475840+00:00 17462507.590626582503 232537435.909444719553 249999943.500071287155 1 60196.434172085 2023-09-09T10:25:12.468184+00:00 17462537.594645395875 232537405.905323207378 249999943.499968588352 1 60196.434183701 2023-09-09T10:25:13.471771+00:00 17462455.623810209334 232537487.876111239195 249999943.499921441078 1 60196.434195410 2023-09-09T10:25:14.483438+00:00 17462579.226046804339 232537364.274146169424 249999943.500192970037 1 60196.434207039 2023-09-09T10:25:15.488141+00:00 17462527.217257704586 232537416.282975018024 249999943.500232726336 1 60196.434218503 2023-09-09T10:25:16.478650+00:00 17462502.822968710214 232537440.677202790976 249999943.500171512365 1 60196.434230609 2023-09-09T10:25:17.524625+00:00 17462514.338514581323 232537429.161566644907 249999943.500081241131 1 60196.434242084 2023-09-09T10:25:18.516063+00:00 17462570.794109452516 232537372.705970257521 249999943.500079721212 1 60196.434253648 2023-09-09T10:25:19.515197+00:00 17462533.394716065377 232537410.105251014233 249999943.499967068434 1 60196.434264938 2023-09-09T10:25:20.490694+00:00 17462538.051388945431 232537405.448736310005 249999943.500125259161 1 60196.434276392 2023-09-09T10:25:21.480302+00:00 17462592.742108330131 232537350.757940083742 249999943.500048398972 1 60196.434288057 2023-09-09T10:25:22.488136+00:00 17462545.178120758384 232537398.321987241507 249999943.500108003616 1 60196.434299699 2023-09-09T10:25:23.493962+00:00 17462448.107369080186 232537495.392393410206 249999943.499762475491 1 60196.434311194 2023-09-09T10:25:24.487164+00:00 17462564.426643326879 232537379.073433965445 249999943.500077307224 1 60196.434322647 2023-09-09T10:25:25.476693+00:00 17462504.706482272595 232537438.793350368738 249999943.499832630157 1 60196.434334703 2023-09-09T10:25:26.518343+00:00 17462548.925446983427 232537394.574573397636 249999943.500020384789 1 60196.434345731 2023-09-09T10:25:27.471172+00:00 17462555.017310164869 232537388.482764720917 249999943.500074893236 1 60196.434357283 2023-09-09T10:25:28.469216+00:00 17462554.170189209282 232537389.329890877008 249999943.500080078840 1 60196.434368913 2023-09-09T10:25:29.474040+00:00 17462542.360573831946 232537401.139283478260 249999943.499857306480 1 60196.434380460 2023-09-09T10:25:30.471740+00:00 17462500.456813253462 232537443.043322950602 249999943.500136196613 1 60196.434391958 2023-09-09T10:25:31.465163+00:00 17462555.278738278896 232537388.221181839705 249999943.499920129776 1 60196.434403538 2023-09-09T10:25:32.465659+00:00 17462569.448463864625 232537374.051570951939 249999943.500034809113 1 60196.434415139 2023-09-09T10:25:33.468026+00:00 17462566.091067049652 232537377.408944100142 249999943.500011146069 1 60196.434426686 2023-09-09T10:25:34.465674+00:00 17462526.968808151782 232537416.531145453453 249999943.499953597784 1 60196.434438490 2023-09-09T10:25:35.485541+00:00 17462558.352606706321 232537385.147336840630 249999943.499943554401 1 60196.434449910 2023-09-09T10:25:36.472212+00:00 17462544.348871245980 232537399.151087939739 249999943.499959170818 1 60196.434461605 2023-09-09T10:25:37.482671+00:00 17462529.316746018827 232537414.183230638504 249999943.499976664782 1 60196.434472986 2023-09-09T10:25:38.466058+00:00 17462550.660855185241 232537392.839081674814 249999943.499936848879 1 60196.434484557 2023-09-09T10:25:39.465714+00:00 17462497.185075223446 232537446.314859420061 249999943.499934643507 1 60196.434496156 2023-09-09T10:25:40.467916+00:00 17462589.866719767451 232537353.633242309093 249999943.499962091446 1 60196.434507731 2023-09-09T10:25:41.467942+00:00 17462484.936812747270 232537458.563002765179 249999943.499815523624 1 60196.434519696 2023-09-09T10:25:42.501721+00:00 17462598.057093393058 232537345.442660093307 249999943.499753475189 1 60196.434531071 2023-09-09T10:25:43.484501+00:00 17462495.907710876316 232537447.591980814934 249999943.499691694975 1 60196.434542439 2023-09-09T10:25:44.466702+00:00 17462539.830259200186 232537403.669662207365 249999943.499921411276 1 60196.434554353 2023-09-09T10:25:45.496101+00:00 17462527.117772445083 232537416.382045865059 249999943.499818325043 1 60196.434565745 2023-09-09T10:25:46.480397+00:00 17462526.192194424570 232537417.307769358158 249999943.499963790178 1 60196.434577207 2023-09-09T10:25:47.470698+00:00 17462505.543435782194 232537437.956530749798 249999943.499966531992 1 60196.434588728 2023-09-09T10:25:48.466040+00:00 17462582.363360170275 232537361.136789262295 249999943.500149428844 1 60196.434600274 2023-09-09T10:25:49.463642+00:00 17462504.070606455207 232537439.429334431887 249999943.499940872192 1 60196.434611902 2023-09-09T10:25:50.468345+00:00 17462561.541861418635 232537381.958090215921 249999943.499951630831 1 60196.434623849 2023-09-09T10:25:51.500528+00:00 17462566.685762275010 232537376.814098805189 249999943.499861091375 1 60196.434635004 2023-09-09T10:25:52.464303+00:00 17462567.843524228781 232537375.656210422516 249999943.499734640121 1 60196.434646617 2023-09-09T10:25:53.467729+00:00 17462531.550388455391 232537411.949772715569 249999943.500161170959 1 60196.434658362 2023-09-09T10:25:54.482459+00:00 17462533.716789048165 232537409.783131599426 249999943.499920636415 1 60196.434669797 2023-09-09T10:25:55.470465+00:00 17462529.881318718195 232537413.618776738644 249999943.500095456839 1 60196.434681389 2023-09-09T10:25:56.472010+00:00 17462496.162953365594 232537447.336954295635 249999943.499907672405 1 60196.434692927 2023-09-09T10:25:57.468889+00:00 17462569.724224194884 232537373.775751292706 249999943.499975502491 1 60196.434704608 2023-09-09T10:25:58.478171+00:00 17462552.789590168744 232537390.710421919823 249999943.500012099743 1 60196.434716016 2023-09-09T10:25:59.463785+00:00 17462497.272244557738 232537446.227504342794 249999943.499748885632 1 60196.434727660 2023-09-09T10:26:00.469824+00:00 17462476.341821979731 232537467.158219367266 249999943.500041335821 1 60196.434739363 2023-09-09T10:26:01.481017+00:00 17462523.984595339745 232537419.515553086996 249999943.500148415565 1 60196.434753621 2023-09-09T10:26:02.712809+00:00 17462479.103514108807 232537464.396433442831 249999943.499947547913 1 60196.434763585 2023-09-09T10:26:03.573775+00:00 17462560.787680793554 232537382.712109863758 249999943.499790668488 1 60196.434775195 2023-09-09T10:26:04.576834+00:00 17462534.307661931962 232537409.192388862371 249999943.500050783157 1 60196.434786315 2023-09-09T10:26:05.537607+00:00 17462555.880983784795 232537387.619019806385 249999943.500003576279 1 60196.434797578 2023-09-09T10:26:06.510677+00:00 17462535.958925414830 232537407.541312873363 249999943.500238299370 1 60196.434808697 2023-09-09T10:26:07.471399+00:00 17462532.980117671192 232537410.520088076591 249999943.500205755234 1 60196.434821028 2023-09-09T10:26:08.536813+00:00 17462545.642301768064 232537397.857602685690 249999943.499904453754 1 60196.434833189 2023-09-09T10:26:09.587478+00:00 17462550.071793563664 232537393.427957862616 249999943.499751418829 1 60196.434844239 2023-09-09T10:26:10.542236+00:00 17462561.426125597209 232537382.073923170567 249999943.500048756599 1 60196.434855087 2023-09-09T10:26:11.479476+00:00 17462513.594964396209 232537429.905048519373 249999943.500012904406 1 60196.434867168 2023-09-09T10:26:12.523343+00:00 17462532.936099838465 232537410.563770949841 249999943.499870777130 1 60196.434878292 2023-09-09T10:26:13.484398+00:00 17462531.516207329929 232537411.983568131924 249999943.499775469303 1 60196.434889749 2023-09-09T10:26:14.474297+00:00 17462520.888641878963 232537422.611531406641 249999943.500173270702 1 60196.434902403 2023-09-09T10:26:15.567560+00:00 17462536.103149406612 232537407.396733880043 249999943.499883294106 1 60196.434913722 2023-09-09T10:26:16.545617+00:00 17462529.177817910910 232537414.322159975767 249999943.499977886677 1 60196.434924657 2023-09-09T10:26:17.490327+00:00 17462548.221434611827 232537395.278486877680 249999943.499921500683 1 60196.434936059 2023-09-09T10:26:18.475483+00:00 17462571.048956934363 232537372.450829535723 249999943.499786466360 1 60196.434947580 2023-09-09T10:26:19.470922+00:00 17462511.950274769217 232537431.550014674664 249999943.500289440155 1 60196.434959296 2023-09-09T10:26:20.483180+00:00 17462531.981123179197 232537411.519076704979 249999943.500199884176 1 60196.434971712 2023-09-09T10:26:21.555868+00:00 17462512.651111200452 232537430.849133372307 249999943.500244557858 1 60196.434982377 2023-09-09T10:26:22.477391+00:00 17462530.942053250968 232537412.557893335819 249999943.499946594238 1 60196.434995092 2023-09-09T10:26:23.575944+00:00 17462515.306596297771 232537428.193317204714 249999943.499913513660 1 60196.435006481 2023-09-09T10:26:24.559972+00:00 17462513.870345886797 232537429.629711210728 249999943.500057101250 1 60196.435017765 2023-09-09T10:26:25.534895+00:00 17462537.150205083191 232537406.349812060595 249999943.500017136335 1 60196.435029314 2023-09-09T10:26:26.532708+00:00 17462557.870278820395 232537385.629590749741 249999943.499869585037 1 60196.435040332 2023-09-09T10:26:27.484738+00:00 17462538.117891963571 232537405.382046520710 249999943.499938488007 1 60196.435052617 2023-09-09T10:26:28.546092+00:00 17462540.954807411879 232537402.545224815607 249999943.500032216311 1 60196.435063991 2023-09-09T10:26:29.528811+00:00 17462522.840078767389 232537420.659979224205 249999943.500057995319 1 60196.435075276 2023-09-09T10:26:30.503840+00:00 17462513.349057905376 232537430.150911569595 249999943.499969482422 1 60196.435086662 2023-09-09T10:26:31.487614+00:00 17462522.178630422801 232537421.320952951908 249999943.499583363533 1 60196.435098140 2023-09-09T10:26:32.479313+00:00 17462533.873635806143 232537409.626166313887 249999943.499802112579 1 60196.435109673 2023-09-09T10:26:33.475752+00:00 17462508.054636076093 232537435.445083528757 249999943.499719619751 1 60196.435121614 2023-09-09T10:26:34.507466+00:00 17462520.180999599397 232537423.318855226040 249999943.499854832888 1 60196.435133264 2023-09-09T10:26:35.514023+00:00 17462540.833898097277 232537402.666152566671 249999943.500050663948 1 60196.435144722 2023-09-09T10:26:36.503917+00:00 17462519.856986623257 232537423.643147021532 249999943.500133633614 1 60196.435156045 2023-09-09T10:26:37.482268+00:00 17462535.798883482814 232537407.701342523098 249999943.500226020813 1 60196.435167467 2023-09-09T10:26:38.469182+00:00 17462543.143280837685 232537400.356795191765 249999943.500076025724 1 60196.435178965 2023-09-09T10:26:39.462571+00:00 17462547.807526160032 232537395.692340582609 249999943.499866753817 1 60196.435190869 2023-09-09T10:26:40.491135+00:00 17462506.699611391872 232537436.800398647785 249999943.500010043383 1 60196.435202590 2023-09-09T10:26:41.503747+00:00 17462520.802186325192 232537422.697785556316 249999943.499971866608 1 60196.435214088 2023-09-09T10:26:42.497215+00:00 17462535.750649563968 232537407.749317884445 249999943.499967455864 1 60196.435225419 2023-09-09T10:26:43.476162+00:00 17462500.957571532577 232537442.542371183634 249999943.499942719936 1 60196.435236943 2023-09-09T10:26:44.471901+00:00 17462479.457172702998 232537464.042701303959 249999943.499873995781 1 60196.435248459 2023-09-09T10:26:45.466885+00:00 17462564.375476684421 232537379.124407827854 249999943.499884516001 1 60196.435260005 2023-09-09T10:26:46.464458+00:00 17462544.966034762561 232537398.533803790808 249999943.499838560820 1 60196.435271659 2023-09-09T10:26:47.471332+00:00 17462543.701690368354 232537399.798066914082 249999943.499757289886 1 60196.435283157 2023-09-09T10:26:48.464735+00:00 17462541.109982781112 232537402.389995455742 249999943.499978244305 1 60196.435295020 2023-09-09T10:26:49.489759+00:00 17462568.672414690256 232537374.827705681324 249999943.500120371580 1 60196.435306310 2023-09-09T10:26:50.465194+00:00 17462529.217859342694 232537414.282464414835 249999943.500323772430 1 60196.435317876 2023-09-09T10:26:51.464501+00:00 17462519.932105325162 232537423.567618668079 249999943.499724000692 1 60196.435329515 2023-09-09T10:26:52.470150+00:00 17462544.994722194970 232537398.505584359169 249999943.500306546688 1 60196.435341069 2023-09-09T10:26:53.468396+00:00 17462539.423231765628 232537404.076611161232 249999943.499842941761 1 60196.435352651 2023-09-09T10:26:54.469027+00:00 17462526.101998116821 232537417.397849678993 249999943.499847799540 1 60196.435364191 2023-09-09T10:26:55.466105+00:00 17462548.205328822136 232537395.294535934925 249999943.499864757061 1 60196.435375740 2023-09-09T10:26:56.463958+00:00 17462497.427295479923 232537446.072880923748 249999943.500176399946 1 60196.435387370 2023-09-09T10:26:57.468730+00:00 17462548.816178575158 232537394.683798044920 249999943.499976634979 1 60196.435398907 2023-09-09T10:26:58.465620+00:00 17462537.084665622562 232537406.415196448565 249999943.499862074852 1 60196.435410531 2023-09-09T10:26:59.469883+00:00 17462519.656122285873 232537423.844028115273 249999943.500150412321 1 60196.435422145 2023-09-09T10:27:00.473356+00:00 17462535.881848137826 232537407.618262231350 249999943.500110358000 1 60196.435436974 2023-09-09T10:27:01.754567+00:00 17462565.196876011789 232537378.303024470806 249999943.499900490046 1 60196.435445723 2023-09-09T10:27:02.510444+00:00 17462570.103473734111 232537373.396354615688 249999943.499828338623 1 60196.435457791 2023-09-09T10:27:03.553107+00:00 17462513.310528114438 232537430.189537018538 249999943.500065147877 1 60196.435468482 2023-09-09T10:27:04.476851+00:00 17462561.460766017437 232537382.038946777582 249999943.499712795019 1 60196.435479999 2023-09-09T10:27:05.471922+00:00 17462528.330265007913 232537415.169719040394 249999943.499984055758 1 60196.435492254 2023-09-09T10:27:06.530730+00:00 17462520.213427290320 232537423.286388218403 249999943.499815523624 1 60196.435503492 2023-09-09T10:27:07.501744+00:00 17462586.392695240676 232537357.106950193644 249999943.499645441771 1 60196.435514720 2023-09-09T10:27:08.471781+00:00 17462532.572908353060 232537410.927011638880 249999943.499919980764 1 60196.435526703 2023-09-09T10:27:09.507163+00:00 17462503.034595221281 232537440.465450137854 249999943.500045359135 1 60196.435537862 2023-09-09T10:27:10.471247+00:00 17462522.292005565017 232537421.208267718554 249999943.500273287296 1 60196.435549704 2023-09-09T10:27:11.494465+00:00 17462569.392463583499 232537374.107664883137 249999943.500128477812 1 60196.435560946 2023-09-09T10:27:12.465743+00:00 17462537.065391320735 232537406.434516400099 249999943.499907732010 1 60196.435572506 2023-09-09T10:27:13.464532+00:00 17462540.664319761097 232537402.835706919432 249999943.500026673079 1 60196.435584073 2023-09-09T10:27:14.463919+00:00 17462520.038755483925 232537423.461211591959 249999943.499967068434 1 60196.435596038 2023-09-09T10:27:15.497636+00:00 17462505.056962810457 232537438.443134754896 249999943.500097572803 1 60196.435607276 2023-09-09T10:27:16.468660+00:00 17462542.196339577436 232537401.303700506687 249999943.500040084124 1 60196.435619002 2023-09-09T10:27:17.481801+00:00 17462521.279732979834 232537422.220335304737 249999943.500068277121 1 60196.435630715 2023-09-09T10:27:18.493754+00:00 17462517.463847514242 232537426.036248385906 249999943.500095903873 1 60196.435641942 2023-09-09T10:27:19.463769+00:00 17462549.644999917597 232537393.855220615864 249999943.500220537186 1 60196.435653497 2023-09-09T10:27:20.462082+00:00 17462546.838495608419 232537396.661654561758 249999943.500150173903 1 60196.435665147 2023-09-09T10:27:21.468744+00:00 17462519.504915889353 232537423.994885504246 249999943.499801397324 1 60196.435676589 2023-09-09T10:27:22.457281+00:00 17462523.997978508472 232537419.502333104610 249999943.500311613083 1 60196.435688279 2023-09-09T10:27:23.467284+00:00 17462518.078783195466 232537425.421194642782 249999943.499977827072 1 60196.435700023 2023-09-09T10:27:24.481966+00:00 17462550.816138487309 232537392.684125930071 249999943.500264406204 1 60196.435711482 2023-09-09T10:27:25.472007+00:00 17462562.288966082036 232537381.210994362831 249999943.499960452318 1 60196.435722964 2023-09-09T10:27:26.464056+00:00 17462528.304446645081 232537415.195407867432 249999943.499854505062 1 60196.435734523 2023-09-09T10:27:27.462773+00:00 17462547.706828668714 232537395.793070018291 249999943.499898672104 1 60196.435746263 2023-09-09T10:27:28.477158+00:00 17462503.505601186305 232537439.994321614504 249999943.499922811985 1 60196.435757684 2023-09-09T10:27:29.463894+00:00 17462520.469662450254 232537423.030314415693 249999943.499976873398 1 60196.435769276 2023-09-09T10:27:30.465470+00:00 17462497.760207228363 232537445.739654719830 249999943.499861955643 1 60196.435781091 2023-09-09T10:27:31.486312+00:00 17462520.394671063870 232537423.105452388525 249999943.500123441219 1 60196.435792518 2023-09-09T10:27:32.473561+00:00 17462527.655496485531 232537415.844549626112 249999943.500046104193 1 60196.435803999 2023-09-09T10:27:33.465535+00:00 17462523.313906449825 232537420.185967534781 249999943.499873995781 1 60196.435815754 2023-09-09T10:27:34.481163+00:00 17462559.833598669618 232537383.666398793459 249999943.499997466803 1 60196.435827151 2023-09-09T10:27:35.465841+00:00 17462546.770884495229 232537396.729041099548 249999943.499925583601 1 60196.435839631 2023-09-09T10:27:36.544073+00:00 17462498.724193539470 232537444.775714516640 249999943.499908059835 1 60196.435850280 2023-09-09T10:27:37.464196+00:00 17462477.522896051407 232537465.977070569992 249999943.499966621399 1 60196.435861948 2023-09-09T10:27:38.472352+00:00 17462534.954916175455 232537408.544937640429 249999943.499853819609 1 60196.435873457 2023-09-09T10:27:39.466665+00:00 17462546.513520658016 232537396.986367970705 249999943.499888628721 1 60196.435885020 2023-09-09T10:27:40.465716+00:00 17462557.242985039949 232537386.256950527430 249999943.499935567379 1 60196.435896602 2023-09-09T10:27:41.466475+00:00 17462478.463193345815 232537465.036620914936 249999943.499814271927 1 60196.435908248 2023-09-09T10:27:42.472606+00:00 17462488.543686434627 232537454.956345319748 249999943.500031769276 1 60196.435919842 2023-09-09T10:27:43.474360+00:00 17462575.435856848955 232537368.063892275095 249999943.499749124050 1 60196.435931277 2023-09-09T10:27:44.462287+00:00 17462549.013221248984 232537394.486731946468 249999943.499953210354 1 60196.435943059 2023-09-09T10:27:45.480314+00:00 17462483.355991542339 232537460.144083887339 249999943.500075429678 1 60196.435954754 2023-09-09T10:27:46.490712+00:00 17462494.896037340164 232537448.603847324848 249999943.499884665012 1 60196.435966017 2023-09-09T10:27:47.463874+00:00 17462464.981831502169 232537478.518781661987 249999943.500613152981 1 60196.435977602 2023-09-09T10:27:48.464819+00:00 17462567.705212701112 232537375.794932961464 249999943.500145673752 1 60196.435989411 2023-09-09T10:27:49.485069+00:00 17462510.935969550163 232537432.563835293055 249999943.499804854393 1 60196.436001063 2023-09-09T10:27:50.491824+00:00 17462561.281013336033 232537382.219130307436 249999943.500143647194 1 60196.436012688 2023-09-09T10:27:51.496205+00:00 17462540.073866527528 232537403.426205396652 249999943.500071913004 1 60196.436023862 2023-09-09T10:27:52.461694+00:00 17462503.898682359606 232537439.601236224174 249999943.499918580055 1 60196.436035474 2023-09-09T10:27:53.464927+00:00 17462528.528523255140 232537414.971539795399 249999943.500063061714 1 60196.436047150 2023-09-09T10:27:54.473787+00:00 17462514.795000568032 232537428.704927027225 249999943.499927580357 1 60196.436058626 2023-09-09T10:27:55.465229+00:00 17462568.401471897960 232537375.098569810390 249999943.500041723251 1 60196.436070325 2023-09-09T10:27:56.476049+00:00 17462506.476089242846 232537437.023989439011 249999943.500078678131 1 60196.436082068 2023-09-09T10:27:57.490655+00:00 17462489.214189138263 232537454.285586237907 249999943.499775379896 1 60196.436093253 2023-09-09T10:27:58.457061+00:00 17462534.697307530791 232537408.802645683289 249999943.499953210354 1 60196.436104859 2023-09-09T10:27:59.459788+00:00 17462551.613976523280 232537391.886026114225 249999943.500002622604 1 60196.436116429 2023-09-09T10:28:00.459441+00:00 17462575.722648192197 232537367.777298003435 249999943.499946206808 1 60196.436128115 2023-09-09T10:28:01.469134+00:00 17462531.021222900599 232537412.478901565075 249999943.500124454498 1 60196.436140873 2023-09-09T10:28:02.571401+00:00 17462526.674206078053 232537416.825830876827 249999943.500036954880 1 60196.436152073 2023-09-09T10:28:03.539113+00:00 17462506.624386109412 232537436.875826597214 249999943.500212699175 1 60196.436163963 2023-09-09T10:28:04.566365+00:00 17462536.208233654499 232537407.291925728321 249999943.500159382820 1 60196.436175271 2023-09-09T10:28:05.543455+00:00 17462564.763130255044 232537378.737055867910 249999943.500186115503 1 60196.436186443 2023-09-09T10:28:06.508628+00:00 17462529.049295540899 232537414.450686722994 249999943.499982267618 1 60196.436198035 2023-09-09T10:28:07.510244+00:00 17462566.514136634767 232537376.985854536295 249999943.499991178513 1 60196.436210240 2023-09-09T10:28:08.564709+00:00 17462526.689509637654 232537416.810487240553 249999943.499996870756 1 60196.436221882 2023-09-09T10:28:09.570628+00:00 17462518.479043729603 232537425.020889222622 249999943.499932944775 1 60196.436233277 2023-09-09T10:28:10.555154+00:00 17462503.141646578908 232537440.358212828636 249999943.499859392643 1 60196.436243874 2023-09-09T10:28:11.470720+00:00 17462502.032573699951 232537441.467320680618 249999943.499894380569 1 60196.436255964 2023-09-09T10:28:12.515251+00:00 17462566.192671895027 232537377.307353645563 249999943.500025540590 1 60196.436267254 2023-09-09T10:28:13.490749+00:00 17462464.896825641394 232537478.603055357933 249999943.499880999327 1 60196.436278586 2023-09-09T10:28:14.469863+00:00 17462579.860681295395 232537363.639467656612 249999943.500148952007 1 60196.436290221 2023-09-09T10:28:15.475077+00:00 17462539.210300214589 232537404.289637893438 249999943.499938100576 1 60196.436302388 2023-09-09T10:28:16.526310+00:00 17462494.566680997610 232537448.933151215315 249999943.499832212925 1 60196.436313496 2023-09-09T10:28:17.485998+00:00 17462540.424623873085 232537403.075265407562 249999943.499889284372 1 60196.436325027 2023-09-09T10:28:18.482281+00:00 17462538.965718362480 232537404.534146219492 249999943.499864578247 1 60196.436336462 2023-09-09T10:28:19.470350+00:00 17462518.736918922514 232537424.763150513172 249999943.500069439411 1 60196.436348262 2023-09-09T10:28:20.489849+00:00 17462572.223664235324 232537371.276441663504 249999943.500105887651 1 60196.436359571 2023-09-09T10:28:21.466959+00:00 17462524.092610567808 232537419.407399892807 249999943.500010460615 1 60196.436371231 2023-09-09T10:28:22.474309+00:00 17462531.451619509608 232537412.048249274492 249999943.499868780375 1 60196.436382930 2023-09-09T10:28:23.485182+00:00 17462490.013781141490 232537453.486174762249 249999943.499955892563 1 60196.436394457 2023-09-09T10:28:24.481066+00:00 17462566.020476266742 232537377.479530483484 249999943.500006735325 1 60196.436406084 2023-09-09T10:28:25.485640+00:00 17462542.740278709680 232537400.759722769260 249999943.500001490116 1 60196.436417751 2023-09-09T10:28:26.493678+00:00 17462542.115734428167 232537401.384244740009 249999943.499979168177 1 60196.436429175 2023-09-09T10:28:27.480663+00:00 17462576.268687091768 232537367.231232941151 249999943.499920040369 1 60196.436441260 2023-09-09T10:28:28.524918+00:00 17462521.272345930338 232537422.227594852448 249999943.499940782785 1 60196.436452496 2023-09-09T10:28:29.495686+00:00 17462570.225034985691 232537373.275102972984 249999943.500137954950 1 60196.436464995 2023-09-09T10:28:30.575556+00:00 17462468.640805985779 232537474.859282851219 249999943.500088840723 1 60196.436475308 2023-09-09T10:28:31.466588+00:00 17462554.226082392037 232537389.274058908224 249999943.500141292810 1 60196.436487038 2023-09-09T10:28:32.480087+00:00 17462535.526313778013 232537407.973588138819 249999943.499901920557 1 60196.436498361 2023-09-09T10:28:33.458406+00:00 17462529.936586096883 232537413.563361406326 249999943.499947488308 1 60196.436510013 2023-09-09T10:28:34.465165+00:00 17462546.417961541563 232537397.081904947758 249999943.499866485596 1 60196.436521625 2023-09-09T10:28:35.468371+00:00 17462523.862986117601 232537419.637129396200 249999943.500115513802 1 60196.436533178 2023-09-09T10:28:36.466564+00:00 17462558.360999841243 232537385.139057934284 249999943.500057786703 1 60196.436544851 2023-09-09T10:28:37.475116+00:00 17462547.504508562386 232537395.995251417160 249999943.499759972095 1 60196.436556273 2023-09-09T10:28:38.462015+00:00 17462530.154674019665 232537413.345165967941 249999943.499839991331 1 60196.436567995 2023-09-09T10:28:39.474766+00:00 17462508.535374570638 232537434.964379817247 249999943.499754399061 1 60196.436579420 2023-09-09T10:28:40.461892+00:00 17462547.168862853199 232537396.330947101116 249999943.499809950590 1 60196.436591079 2023-09-09T10:28:41.469177+00:00 17462536.282288055867 232537407.217456549406 249999943.499744594097 1 60196.436602631 2023-09-09T10:28:42.467284+00:00 17462524.017793558538 232537419.481857836246 249999943.499651402235 1 60196.436614350 2023-09-09T10:28:43.479878+00:00 17462571.290420822799 232537372.209427714348 249999943.499848544598 1 60196.436625675 2023-09-09T10:28:44.458327+00:00 17462504.005695961416 232537439.494153767824 249999943.499849736691 1 60196.436637323 2023-09-09T10:28:45.464736+00:00 17462492.213160064071 232537451.287078201771 249999943.500238269567 1 60196.436648896 2023-09-09T10:28:46.464610+00:00 17462515.315288651735 232537428.184853255749 249999943.500141918659 1 60196.436660495 2023-09-09T10:28:47.466789+00:00 17462526.950477309525 232537416.549266308546 249999943.499743610620 1 60196.436672107 2023-09-09T10:28:48.470068+00:00 17462535.147244554013 232537408.352952152491 249999943.500196695328 1 60196.436683922 2023-09-09T10:28:49.490880+00:00 17462553.726926811039 232537389.772892415524 249999943.499819219112 1 60196.436695253 2023-09-09T10:28:50.469843+00:00 17462512.749459974468 232537430.750609368086 249999943.500069350004 1 60196.436706768 2023-09-09T10:28:51.464792+00:00 17462559.378222312778 232537384.121831029654 249999943.500053346157 1 60196.436718364 2023-09-09T10:28:52.466653+00:00 17462502.687441542745 232537440.812681436539 249999943.500122964382 1 60196.436729938 2023-09-09T10:28:53.466612+00:00 17462553.751697856933 232537389.748151838779 249999943.499849706888 1 60196.436741520 2023-09-09T10:28:54.467294+00:00 17462552.304324112833 232537391.195762872696 249999943.500086992979 1 60196.436753066 2023-09-09T10:28:55.464886+00:00 17462504.407243844122 232537439.092910379171 249999943.500154227018 1 60196.436764847 2023-09-09T10:28:56.482721+00:00 17462554.812739420682 232537388.687174469233 249999943.499913901091 1 60196.436776231 2023-09-09T10:28:57.466363+00:00 17462526.386957276613 232537417.113186568022 249999943.500143855810 1 60196.436788178 2023-09-09T10:28:58.498602+00:00 17462539.196113403887 232537404.303704738617 249999943.499818146229 1 60196.436799462 2023-09-09T10:28:59.473527+00:00 17462504.693702448159 232537438.806227147579 249999943.499929606915 1 60196.436810970 2023-09-09T10:29:00.467846+00:00 17462556.807933077216 232537386.691806256771 249999943.499739348888 1 60196.436822651 2023-09-09T10:29:01.477052+00:00 17462475.553878854960 232537467.946211546659 249999943.500090390444 1 60196.436835272 2023-09-09T10:29:02.567544+00:00 17462555.537944618613 232537387.962235808372 249999943.500180423260 1 60196.436846263 2023-09-09T10:29:03.517155+00:00 17462526.802776295692 232537416.697125703096 249999943.499902009964 1 60196.436857312 2023-09-09T10:29:04.471704+00:00 17462558.423576425761 232537385.076283901930 249999943.499860316515 1 60196.436869056 2023-09-09T10:29:05.486434+00:00 17462552.791515816003 232537390.708279401064 249999943.499795228243 1 60196.436880504 2023-09-09T10:29:06.475578+00:00 17462522.587662704289 232537420.912134915590 249999943.499797612429 1 60196.436892428 2023-09-09T10:29:07.505735+00:00 17462523.414907395840 232537420.085015356541 249999943.499922752380 1 60196.436903544 2023-09-09T10:29:08.466222+00:00 17462509.801787320524 232537433.698301047087 249999943.500088363886 1 60196.436915330 2023-09-09T10:29:09.484482+00:00 17462516.851500835270 232537426.648601055145 249999943.500101894140 1 60196.436926751 2023-09-09T10:29:10.471341+00:00 17462529.975604165345 232537413.524428188801 249999943.500032365322 1 60196.436938647 2023-09-09T10:29:11.499090+00:00 17462550.340212605894 232537393.159840822220 249999943.500053435564 1 60196.436949766 2023-09-09T10:29:12.459764+00:00 17462501.839417431504 232537441.660676091909 249999943.500093519688 1 60196.436961445 2023-09-09T10:29:13.468815+00:00 17462539.474776007235 232537404.025077909231 249999943.499853909016 1 60196.436973016 2023-09-09T10:29:14.468590+00:00 17462534.056904088706 232537409.443014323711 249999943.499918401241 1 60196.436984458 2023-09-09T10:29:15.457164+00:00 17462550.822523567826 232537392.677441984415 249999943.499965548515 1 60196.436996115 2023-09-09T10:29:16.464346+00:00 17462518.839366756380 232537424.660710752010 249999943.500077515841 1 60196.437007696 2023-09-09T10:29:17.464944+00:00 17462499.867913078517 232537443.632086366415 249999943.499999433756 1 60196.437019330 2023-09-09T10:29:18.470141+00:00 17462550.018658500165 232537393.481338709593 249999943.499997198582 1 60196.437030849 2023-09-09T10:29:19.465317+00:00 17462509.979644130915 232537433.520306497812 249999943.499950617552 1 60196.437042592 2023-09-09T10:29:20.479912+00:00 17462576.273027941585 232537367.227023720741 249999943.500051677227 1 60196.437054141 2023-09-09T10:29:21.477767+00:00 17462491.970639735460 232537451.529394924641 249999943.500034660101 1 60196.437065860 2023-09-09T10:29:22.490339+00:00 17462519.521956484765 232537423.977888733149 249999943.499845206738 1 60196.437077363 2023-09-09T10:29:23.484159+00:00 17462544.563663911074 232537398.936311215162 249999943.499975115061 1 60196.437089074 2023-09-09T10:29:24.496020+00:00 17462525.804200846702 232537417.695825159550 249999943.500026017427 1 60196.437100373 2023-09-09T10:29:25.472269+00:00 17462555.570900999010 232537387.928869783878 249999943.499770790339 1 60196.437111991 2023-09-09T10:29:26.476007+00:00 17462585.826852142811 232537357.673177033663 249999943.500029176474 1 60196.437123475 2023-09-09T10:29:27.468262+00:00 17462488.678291685879 232537454.821495205164 249999943.499786883593 1 60196.437135075 2023-09-09T10:29:28.470521+00:00 17462525.074598312378 232537418.425443589687 249999943.500041902065 1 60196.437146682 2023-09-09T10:29:29.473297+00:00 17462546.448240883648 232537397.051381707191 249999943.499622583389 1 60196.437158145 2023-09-09T10:29:30.463720+00:00 17462514.700765471905 232537428.798961043358 249999943.499726504087 1 60196.437169752 2023-09-09T10:29:31.466598+00:00 17462537.116722878069 232537406.383410066366 249999943.500132948160 1 60196.437181435 2023-09-09T10:29:32.475975+00:00 17462524.142635505646 232537419.357525467873 249999943.500160962343 1 60196.437192881 2023-09-09T10:29:33.464954+00:00 17462509.584456022829 232537433.916045635939 249999943.500501662493 1 60196.437204509 2023-09-09T10:29:34.469588+00:00 17462560.042140934616 232537383.457972258329 249999943.500113189220 1 60196.437215961 2023-09-09T10:29:35.458981+00:00 17462529.877233136445 232537413.622759431601 249999943.499992579222 1 60196.437227640 2023-09-09T10:29:36.468075+00:00 17462511.346809327602 232537432.153479307890 249999943.500288635492 1 60196.437239267 2023-09-09T10:29:37.472711+00:00 17462536.773772522807 232537406.726074784994 249999943.499847292900 1 60196.437250720 2023-09-09T10:29:38.462204+00:00 17462549.660626836121 232537393.839483648539 249999943.500110477209 1 60196.437262297 2023-09-09T10:29:39.462425+00:00 17462508.205293230712 232537435.294734418392 249999943.500027656555 1 60196.437273921 2023-09-09T10:29:40.466789+00:00 17462513.483445983380 232537430.016539245844 249999943.499985218048 1 60196.437285461 2023-09-09T10:29:41.463784+00:00 17462543.332708232105 232537400.167131185532 249999943.499839425087 1 60196.437297126 2023-09-09T10:29:42.471721+00:00 17462517.962705906481 232537425.537138313055 249999943.499844223261 1 60196.437308630 2023-09-09T10:29:43.465585+00:00 17462535.993776857853 232537407.505998551846 249999943.499775409698 1 60196.437320187 2023-09-09T10:29:44.464163+00:00 17462562.804838940501 232537380.694973945618 249999943.499812901020 1 60196.437331762 2023-09-09T10:29:45.464264+00:00 17462538.658324021846 232537404.841984331608 249999943.500308364630 1 60196.437343617 2023-09-09T10:29:46.488535+00:00 17462536.101246178150 232537407.398657023907 249999943.499903202057 1 60196.437354920 2023-09-09T10:29:47.465037+00:00 17462517.104851357639 232537426.395103722811 249999943.499955087900 1 60196.437366571 2023-09-09T10:29:48.471779+00:00 17462556.881366398185 232537386.618497252464 249999943.499863654375 1 60196.437378068 2023-09-09T10:29:49.465058+00:00 17462541.560270845890 232537401.939460426569 249999943.499731272459 1 60196.437389653 2023-09-09T10:29:50.466010+00:00 17462563.603564135730 232537379.896335363388 249999943.499899506569 1 60196.437401454 2023-09-09T10:29:51.485637+00:00 17462519.165985379368 232537424.333917289972 249999943.499902665615 1 60196.437412779 2023-09-09T10:29:52.464142+00:00 17462554.305136319250 232537389.195323050022 249999943.500459372997 1 60196.437424404 2023-09-09T10:29:53.468465+00:00 17462535.593847680837 232537407.906129509211 249999943.499977201223 1 60196.437435905 2023-09-09T10:29:54.462194+00:00 17462467.308513972908 232537476.191532880068 249999943.500046849251 1 60196.437447814 2023-09-09T10:29:55.491147+00:00 17462560.457062743604 232537383.043105363846 249999943.500168114901 1 60196.437459073 2023-09-09T10:29:56.463943+00:00 17462553.184838559479 232537390.315113276243 249999943.499951839447 1 60196.437470660 2023-09-09T10:29:57.464970+00:00 17462481.969126570970 232537461.530858337879 249999943.499984920025 1 60196.437482214 2023-09-09T10:29:58.463270+00:00 17462534.304565276951 232537409.195293992758 249999943.499859273434 1 60196.437493813 2023-09-09T10:29:59.465455+00:00 17462507.219450943172 232537436.280587613583 249999943.500038564205 1 60196.437505419 2023-09-09T10:30:00.468188+00:00 17462553.176175512373 232537390.323706418276 249999943.499881923199 1 60196.437522954 2023-09-09T10:30:01.983210+00:00 17462530.037645731121 232537413.462336838245 249999943.499982565641 1 60196.437533610 2023-09-09T10:30:02.903880+00:00 17462522.426093336195 232537421.073240995407 249999943.499334335327 1 60196.437542252 2023-09-09T10:30:03.650595+00:00 17462554.931713748723 232537388.568348050117 249999943.500061810017 1 60196.437552936 2023-09-09T10:30:04.573726+00:00 17462546.857597518712 232537396.642638832331 249999943.500236362219 1 60196.437564874 2023-09-09T10:30:05.605093+00:00 17462538.352325744927 232537405.147718816996 249999943.500044554472 1 60196.437576425 2023-09-09T10:30:06.603131+00:00 17462556.871362172067 232537386.628600448370 249999943.499962627888 1 60196.437588476 2023-09-09T10:30:07.644327+00:00 17462493.416105456650 232537450.083549797535 249999943.499655246735 1 60196.437600013 2023-09-09T10:30:08.641152+00:00 17462521.223041992635 232537422.276837408543 249999943.499879390001 1 60196.437610812 2023-09-09T10:30:09.574118+00:00 17462590.432179331779 232537353.067924201488 249999943.500103533268 1 60196.437621774 2023-09-09T10:30:10.521295+00:00 17462494.103888779879 232537449.396377384663 249999943.500266164541 1 60196.437633411 2023-09-09T10:30:11.526756+00:00 17462524.412508264184 232537419.087617754936 249999943.500126004219 1 60196.437644830 2023-09-09T10:30:12.513331+00:00 17462472.208173241466 232537471.291916310787 249999943.500089555979 1 60196.437656606 2023-09-09T10:30:13.530709+00:00 17462565.325003270060 232537378.174861639738 249999943.499864906073 1 60196.437667739 2023-09-09T10:30:14.492619+00:00 17462527.688575774431 232537415.811573624611 249999943.500149399042 1 60196.437679328 2023-09-09T10:30:15.493935+00:00 17462500.209010347724 232537443.291164427996 249999943.500174760818 1 60196.437690843 2023-09-09T10:30:16.488865+00:00 17462542.961504004896 232537400.538520038128 249999943.500024050474 1 60196.437703081 2023-09-09T10:30:17.546231+00:00 17462511.869971014559 232537431.630032002926 249999943.500003010035 1 60196.437714666 2023-09-09T10:30:18.547118+00:00 17462569.288319051266 232537374.211553722620 249999943.499872773886 1 60196.437725970 2023-09-09T10:30:19.523785+00:00 17462586.435061845928 232537357.065012574196 249999943.500074416399 1 60196.437737442 2023-09-09T10:30:20.514995+00:00 17462509.935118746012 232537433.564735531807 249999943.499854266644 1 60196.437748616 2023-09-09T10:30:21.480395+00:00 17462551.633511286229 232537391.866576731205 249999943.500088006258 1 60196.437760369 2023-09-09T10:30:22.495870+00:00 17462497.842564847320 232537445.657445758581 249999943.500010609627 1 60196.437771795 2023-09-09T10:30:23.483115+00:00 17462573.183127503842 232537370.316654145718 249999943.499781638384 1 60196.437783402 2023-09-09T10:30:24.485922+00:00 17462473.570218220353 232537469.929636925459 249999943.499855160713 1 60196.437794874 2023-09-09T10:30:25.477174+00:00 17462541.504934299737 232537401.994981527328 249999943.499915838242 1 60196.437806484 2023-09-09T10:30:26.480206+00:00 17462536.415950432420 232537407.084163427353 249999943.500113844872 1 60196.437818635 2023-09-09T10:30:27.530050+00:00 17462565.171245746315 232537378.328537940979 249999943.499783694744 1 60196.437829882 2023-09-09T10:30:28.501798+00:00 17462544.832732163370 232537398.667359441519 249999943.500091612339 1 60196.437841190 2023-09-09T10:30:29.478807+00:00 17462561.760662868619 232537381.739267557859 249999943.499930441380 1 60196.437852801 2023-09-09T10:30:30.481999+00:00 17462472.774307865649 232537470.726019084454 249999943.500326961279 1 60196.437864264 2023-09-09T10:30:31.472449+00:00 17462567.551344942302 232537375.948605120182 249999943.499950051308 1 60196.437876131 2023-09-09T10:30:32.497759+00:00 17462496.323674254119 232537447.176069617271 249999943.499743878841 1 60196.437888191 2023-09-09T10:30:33.539703+00:00 17462520.975473936647 232537422.524401575327 249999943.499875515699 1 60196.437899430 2023-09-09T10:30:34.510745+00:00 17462487.401502251625 232537456.098439663649 249999943.499941915274 1 60196.437910628 2023-09-09T10:30:35.478200+00:00 17462549.700500834733 232537393.799449980259 249999943.499950826168 1 60196.437922530 2023-09-09T10:30:36.506613+00:00 17462505.231685273349 232537438.268081396818 249999943.499766677618 1 60196.437933919 2023-09-09T10:30:37.490656+00:00 17462522.830411545932 232537420.669503480196 249999943.499915033579 1 60196.437945206 2023-09-09T10:30:38.465799+00:00 17462530.778183817863 232537412.721821784973 249999943.500005602837 1 60196.437956811 2023-09-09T10:30:39.468484+00:00 17462543.411552816629 232537400.088399559259 249999943.499952375889 1 60196.437968502 2023-09-09T10:30:40.478537+00:00 17462491.439156029373 232537452.060664892197 249999943.499820917845 1 60196.437979973 2023-09-09T10:30:41.469650+00:00 17462497.637814674526 232537445.862161219120 249999943.499975889921 1 60196.437991525 2023-09-09T10:30:42.467781+00:00 17462575.480635125190 232537368.019401013851 249999943.500036150217 1 60196.438003212 2023-09-09T10:30:43.477487+00:00 17462533.507797595114 232537409.992079198360 249999943.499876797199 1 60196.438014991 2023-09-09T10:30:44.495198+00:00 17462506.108422622085 232537437.391643822193 249999943.500066459179 1 60196.438026414 2023-09-09T10:30:45.482163+00:00 17462547.327470332384 232537396.172371447086 249999943.499841779470 1 60196.438037856 2023-09-09T10:30:46.470786+00:00 17462565.233234349638 232537378.266634166241 249999943.499868512154 1 60196.438049352 2023-09-09T10:30:47.464032+00:00 17462468.953672301024 232537474.546492874622 249999943.500165164471 1 60196.438061049 2023-09-09T10:30:48.474642+00:00 17462551.753953937441 232537391.746219098568 249999943.500173032284 1 60196.438072617 2023-09-09T10:30:49.474127+00:00 17462574.167470123619 232537369.332550466061 249999943.500020593405 1 60196.438084242 2023-09-09T10:30:50.478555+00:00 17462506.442904155701 232537437.057053476572 249999943.499957621098 1 60196.438095661 2023-09-09T10:30:51.465138+00:00 17462542.380287282169 232537401.119798570871 249999943.500085860491 1 60196.438107206 2023-09-09T10:30:52.462539+00:00 17462550.904094200581 232537392.596133053303 249999943.500227242708 1 60196.438118875 2023-09-09T10:30:53.470833+00:00 17462523.987415906042 232537419.512446105480 249999943.499862015247 1 60196.438130358 2023-09-09T10:30:54.462960+00:00 17462519.270538739860 232537424.229690462351 249999943.500229209661 1 60196.438142151 2023-09-09T10:30:55.481855+00:00 17462603.820330429822 232537339.679608225822 249999943.499938666821 1 60196.438153517 2023-09-09T10:30:56.463859+00:00 17462472.257053390145 232537471.243093103170 249999943.500146508217 1 60196.438165211 2023-09-09T10:30:57.474254+00:00 17462561.161867585033 232537382.338245809078 249999943.500113397837 1 60196.438176675 2023-09-09T10:30:58.464754+00:00 17462504.431442581117 232537439.068571627140 249999943.500014215708 1 60196.438188232 2023-09-09T10:30:59.463294+00:00 17462502.735549744219 232537440.764270842075 249999943.499820590019 1 60196.438199944 2023-09-09T10:31:00.475138+00:00 17462547.667019765824 232537395.832696676254 249999943.499716430902 1 60196.438212131 2023-09-09T10:31:01.528136+00:00 17462523.997760143131 232537419.502412647009 249999943.500172793865 1 60196.438224277 2023-09-09T10:31:02.577487+00:00 17462551.467412155122 232537392.032440721989 249999943.499852865934 1 60196.438234933 2023-09-09T10:31:03.498213+00:00 17462522.435772720724 232537421.063759654760 249999943.499532371759 1 60196.438246511 2023-09-09T10:31:04.498571+00:00 17462558.687367659062 232537384.812468349934 249999943.499835997820 1 60196.438258323 2023-09-09T10:31:05.519146+00:00 17462544.181352864951 232537399.318484544754 249999943.499837398529 1 60196.438269422 2023-09-09T10:31:06.478094+00:00 17462511.070125523955 232537432.429725080729 249999943.499850600958 1 60196.438281459 2023-09-09T10:31:07.518024+00:00 17462553.378359831870 232537390.121759802103 249999943.500119626522 1 60196.438292561 2023-09-09T10:31:08.477252+00:00 17462516.459760148078 232537427.040229439735 249999943.499989598989 1 60196.438304261 2023-09-09T10:31:09.488156+00:00 17462531.947013486177 232537411.553143531084 249999943.500157028437 1 60196.438315599 2023-09-09T10:31:10.467778+00:00 17462487.938945230097 232537455.560922712088 249999943.499867945910 1 60196.438327135 2023-09-09T10:31:11.464445+00:00 17462549.159034341574 232537394.340976685286 249999943.500011026859 1 60196.438338921 2023-09-09T10:31:12.482829+00:00 17462557.607670601457 232537385.892032444477 249999943.499703049660 1 60196.438350322 2023-09-09T10:31:13.467798+00:00 17462549.215778797865 232537394.284213364124 249999943.499992161989 1 60196.438362015 2023-09-09T10:31:14.478149+00:00 17462524.800805326551 232537418.699427157640 249999943.500232487917 1 60196.438373404 2023-09-09T10:31:15.462114+00:00 17462528.733680356294 232537414.766519129276 249999943.500199496746 1 60196.438384985 2023-09-09T10:31:16.462658+00:00 17462511.777884244919 232537431.722161293030 249999943.500045537949 1 60196.438396604 2023-09-09T10:31:17.466602+00:00 17462544.050928846002 232537399.449051797390 249999943.499980628490 1 60196.438408265 2023-09-09T10:31:18.474089+00:00 17462540.995656166226 232537402.504340380430 249999943.499996542931 1 60196.438419767 2023-09-09T10:31:19.467851+00:00 17462550.937671609223 232537392.562006801367 249999943.499678403139 1 60196.438431263 2023-09-09T10:31:20.461132+00:00 17462490.194346565753 232537453.305721223354 249999943.500067800283 1 60196.438442891 2023-09-09T10:31:21.465798+00:00 17462553.235202662647 232537390.264754354954 249999943.499957025051 1 60196.438454470 2023-09-09T10:31:22.466210+00:00 17462575.946366012096 232537367.553528994322 249999943.499895006418 1 60196.438466063 2023-09-09T10:31:23.467843+00:00 17462519.614533752203 232537423.885334789753 249999943.499868541956 1 60196.438477604 2023-09-09T10:31:24.464940+00:00 17462512.268263991922 232537431.231662809849 249999943.499926805496 1 60196.438489264 2023-09-09T10:31:25.472378+00:00 17462560.653611715883 232537382.846349567175 249999943.499961286783 1 60196.438500879 2023-09-09T10:31:26.475929+00:00 17462532.914189517498 232537410.585578709841 249999943.499768227339 1 60196.438512492 2023-09-09T10:31:27.479336+00:00 17462540.557084672153 232537402.943121761084 249999943.500206440687 1 60196.438524187 2023-09-09T10:31:28.489716+00:00 17462515.133328855038 232537428.366591215134 249999943.499920070171 1 60196.438535620 2023-09-09T10:31:29.477534+00:00 17462531.904926266521 232537411.595149457455 249999943.500075727701 1 60196.438547123 2023-09-09T10:31:30.471413+00:00 17462546.278826311231 232537397.221374601126 249999943.500200927258 1 60196.438558588 2023-09-09T10:31:31.461967+00:00 17462536.809864226729 232537406.690206289291 249999943.500070512295 1 60196.438570173 2023-09-09T10:31:32.462917+00:00 17462569.609175849706 232537373.890762150288 249999943.499938011169 1 60196.438581884 2023-09-09T10:31:33.474785+00:00 17462525.129518195987 232537418.370268076658 249999943.499786257744 1 60196.438593407 2023-09-09T10:31:34.470340+00:00 17462541.961711410433 232537401.538137853146 249999943.499849259853 1 60196.438604994 2023-09-09T10:31:35.471454+00:00 17462495.672339502722 232537447.827781945467 249999943.500121444464 1 60196.438616476 2023-09-09T10:31:36.463510+00:00 17462532.396151937544 232537411.103823274374 249999943.499975204468 1 60196.438628215 2023-09-09T10:31:37.477770+00:00 17462526.872932944447 232537416.627268999815 249999943.500201940536 1 60196.438639746 2023-09-09T10:31:38.474057+00:00 17462545.921708825976 232537397.578226089478 249999943.499934911728 1 60196.438651239 2023-09-09T10:31:39.467095+00:00 17462528.591185521334 232537414.908713519573 249999943.499899029732 1 60196.438662780 2023-09-09T10:31:40.464169+00:00 17462542.218732830137 232537401.281274467707 249999943.500007301569 1 60196.438674433 2023-09-09T10:31:41.471006+00:00 17462543.486099649221 232537400.013859033585 249999943.499958693981 1 60196.438686006 2023-09-09T10:31:42.470891+00:00 17462510.402526468039 232537433.097447812557 249999943.499974280596 1 60196.438697535 2023-09-09T10:31:43.467019+00:00 17462501.588195428252 232537441.911671727896 249999943.499867141247 1 60196.438709087 2023-09-09T10:31:44.465091+00:00 17462546.894158583134 232537396.605900436640 249999943.500059008598 1 60196.438721019 2023-09-09T10:31:45.496038+00:00 17462516.709147118032 232537426.790831208229 249999943.499978333712 1 60196.438732198 2023-09-09T10:31:46.461844+00:00 17462586.601102657616 232537356.898778915405 249999943.499881565571 1 60196.438743850 2023-09-09T10:31:47.468667+00:00 17462499.872209273279 232537443.627794295549 249999943.500003576279 1 60196.438755370 2023-09-09T10:31:48.463972+00:00 17462522.245583340526 232537421.254447609186 249999943.500030934811 1 60196.438767069 2023-09-09T10:31:49.474805+00:00 17462536.144996274263 232537407.355041116476 249999943.500037401915 1 60196.438778735 2023-09-09T10:31:50.482702+00:00 17462550.187014304101 232537393.313039422035 249999943.500053733587 1 60196.438790142 2023-09-09T10:31:51.468251+00:00 17462480.426822088659 232537463.073315024376 249999943.500137120485 1 60196.438801981 2023-09-09T10:31:52.491106+00:00 17462551.439567137510 232537392.060505121946 249999943.500072270632 1 60196.438813251 2023-09-09T10:31:53.464938+00:00 17462554.059821300209 232537389.439914315939 249999943.499735623598 1 60196.438824787 2023-09-09T10:31:54.461570+00:00 17462566.740216769278 232537376.759918183088 249999943.500134944916 1 60196.438836465 2023-09-09T10:31:55.470547+00:00 17462506.685490027070 232537436.814440786839 249999943.499930799007 1 60196.438848019 2023-09-09T10:31:56.468790+00:00 17462577.628408342600 232537365.871351152658 249999943.499759495258 1 60196.438859563 2023-09-09T10:31:57.466216+00:00 17462503.287806767970 232537440.212493062019 249999943.500299841166 1 60196.438871140 2023-09-09T10:31:58.466510+00:00 17462552.457062229514 232537391.042884409428 249999943.499946653843 1 60196.438882980 2023-09-09T10:31:59.489529+00:00 17462529.103651944548 232537414.396592527628 249999943.500244468451 1 60196.438894341 2023-09-09T10:32:00.471086+00:00 17462534.282289296389 232537409.217520594597 249999943.499809890985 1 60196.438905912 2023-09-09T10:32:01.470734+00:00 17462506.663700632751 232537436.836187243462 249999943.499887883663 1 60196.438919479 2023-09-09T10:32:02.643043+00:00 17462513.745068255812 232537429.755098849535 249999943.500167101622 1 60196.438930542 2023-09-09T10:32:03.598821+00:00 17462536.605714317411 232537406.894174337387 249999943.499888658524 1 60196.438941235 2023-09-09T10:32:04.522730+00:00 17462537.319250926375 232537406.180700689554 249999943.499951601028 1 60196.438953477 2023-09-09T10:32:05.580437+00:00 17462523.764956533909 232537419.734912693501 249999943.499869227409 1 60196.438963800 2023-09-09T10:32:06.472277+00:00 17462509.770952716470 232537433.728952258825 249999943.499904990196 1 60196.438975910 2023-09-09T10:32:07.518635+00:00 17462508.367668900639 232537435.132151722908 249999943.499820619822 1 60196.438988551 2023-09-09T10:32:08.610852+00:00 17462582.669873636216 232537360.830120772123 249999943.499994397163 1 60196.438999778 2023-09-09T10:32:09.580845+00:00 17462563.564265891910 232537379.935413539410 249999943.499679446220 1 60196.439010460 2023-09-09T10:32:10.503781+00:00 17462522.799244269729 232537420.700808078051 249999943.500052332878 1 60196.439021690 2023-09-09T10:32:11.473982+00:00 17462513.288163330406 232537430.211996138096 249999943.500159472227 1 60196.439033219 2023-09-09T10:32:12.470117+00:00 17462576.552762638777 232537366.947209566832 249999943.499972194433 1 60196.439044935 2023-09-09T10:32:13.482335+00:00 17462539.208043646067 232537404.291839987040 249999943.499883621931 1 60196.439056641 2023-09-09T10:32:14.493771+00:00 17462500.313171096146 232537443.186973333359 249999943.500144422054 1 60196.439068018 2023-09-09T10:32:15.476767+00:00 17462508.970087733120 232537434.529780924320 249999943.499868661165 1 60196.439079956 2023-09-09T10:32:16.508217+00:00 17462526.944425713271 232537416.555177539587 249999943.499603241682 1 60196.439091217 2023-09-09T10:32:17.481155+00:00 17462531.974135488272 232537411.525813370943 249999943.499948859215 1 60196.439103055 2023-09-09T10:32:18.503932+00:00 17462525.707828514278 232537417.792154222727 249999943.499982744455 1 60196.439114234 2023-09-09T10:32:19.469870+00:00 17462517.360726092011 232537426.139396458864 249999943.500122547150 1 60196.439126913 2023-09-09T10:32:20.565233+00:00 17462572.138652138412 232537371.361431300640 249999943.500083446503 1 60196.439137338 2023-09-09T10:32:21.466010+00:00 17462538.270563039929 232537405.229632973671 249999943.500196009874 1 60196.439149104 2023-09-09T10:32:22.482548+00:00 17462529.709118131548 232537413.790815949440 249999943.499934077263 1 60196.439160736 2023-09-09T10:32:23.487570+00:00 17462529.289716761559 232537414.210436344147 249999943.500153094530 1 60196.439172700 2023-09-09T10:32:24.521287+00:00 17462512.286572474986 232537431.213479131460 249999943.500051617622 1 60196.439183801 2023-09-09T10:32:25.480427+00:00 17462548.835124980658 232537394.664781659842 249999943.499906629324 1 60196.439195421 2023-09-09T10:32:26.484321+00:00 17462531.284539483488 232537412.215620815754 249999943.500160306692 1 60196.439206855 2023-09-09T10:32:27.472264+00:00 17462519.239187598228 232537424.261095643044 249999943.500283241272 1 60196.439218658 2023-09-09T10:32:28.492003+00:00 17462543.050650119781 232537400.449385046959 249999943.500035166740 1 60196.439230011 2023-09-09T10:32:29.472950+00:00 17462530.887817855924 232537412.612013578415 249999943.499831438065 1 60196.439242234 2023-09-09T10:32:30.529080+00:00 17462498.302514441311 232537445.197514951229 249999943.500029385090 1 60196.439253052 2023-09-09T10:32:31.463668+00:00 17462563.517337117344 232537379.982495427132 249999943.499832540751 1 60196.439264678 2023-09-09T10:32:32.468182+00:00 17462501.412201691419 232537442.087814629078 249999943.500016331673 1 60196.439276218 2023-09-09T10:32:33.465231+00:00 17462608.218230657279 232537335.281892895699 249999943.500123560429 1 60196.439287796 2023-09-09T10:32:34.465559+00:00 17462514.473148152232 232537429.026854068041 249999943.500002205372 1 60196.439299488 2023-09-09T10:32:35.475789+00:00 17462503.280861783773 232537440.218875348568 249999943.499737143517 1 60196.439311087 2023-09-09T10:32:36.477916+00:00 17462614.748634018004 232537328.751200377941 249999943.499834388494 1 60196.439322663 2023-09-09T10:32:37.478129+00:00 17462462.294744510204 232537481.205191880465 249999943.499936401844 1 60196.439334109 2023-09-09T10:32:38.467041+00:00 17462573.005186382681 232537370.494695812464 249999943.499882191420 1 60196.439345676 2023-09-09T10:32:39.466437+00:00 17462525.085426628590 232537418.414460182190 249999943.499886810780 1 60196.439357366 2023-09-09T10:32:40.476425+00:00 17462503.824203215539 232537439.675890028477 249999943.500093251467 1 60196.439368858 2023-09-09T10:32:41.469311+00:00 17462543.062216140330 232537400.438052952290 249999943.500269085169 1 60196.439380417 2023-09-09T10:32:42.468015+00:00 17462549.067986648530 232537394.431842297316 249999943.499828934669 1 60196.439391979 2023-09-09T10:32:43.466963+00:00 17462519.919368617237 232537423.580429732800 249999943.499798357487 1 60196.439403658 2023-09-09T10:32:44.476089+00:00 17462546.370731428266 232537397.129315197468 249999943.500046610832 1 60196.439415076 2023-09-09T10:32:45.462558+00:00 17462533.130038633943 232537410.369661271572 249999943.499699890614 1 60196.439426904 2023-09-09T10:32:46.484451+00:00 17462531.874457526952 232537411.625569522381 249999943.500027060509 1 60196.439438730 2023-09-09T10:32:47.506318+00:00 17462512.189321767539 232537431.310823053122 249999943.500144809484 1 60196.439450170 2023-09-09T10:32:48.494725+00:00 17462547.213052570820 232537396.286948442459 249999943.500001013279 1 60196.439461422 2023-09-09T10:32:49.466831+00:00 17462504.140283338726 232537439.359646260738 249999943.499929606915 1 60196.439473212 2023-09-09T10:32:50.485532+00:00 17462537.088469374925 232537406.411441802979 249999943.499911189079 1 60196.439484558 2023-09-09T10:32:51.465806+00:00 17462550.394036628306 232537393.105964392424 249999943.500001013279 1 60196.439496405 2023-09-09T10:32:52.489407+00:00 17462530.618050359190 232537412.881681442261 249999943.499731808901 1 60196.439507686 2023-09-09T10:32:53.464090+00:00 17462506.836370918900 232537436.663582533598 249999943.499953448772 1 60196.439519265 2023-09-09T10:32:54.464492+00:00 17462535.410648364574 232537408.089236378670 249999943.499884754419 1 60196.439530921 2023-09-09T10:32:55.471589+00:00 17462507.215177368373 232537436.284771770239 249999943.499949127436 1 60196.439542452 2023-09-09T10:32:56.467870+00:00 17462512.982165202498 232537430.517831623554 249999943.499996840954 1 60196.439553961 2023-09-09T10:32:57.462243+00:00 17462504.691828336567 232537438.808073282242 249999943.499901622534 1 60196.439565754 2023-09-09T10:32:58.481188+00:00 17462538.890027765185 232537404.610142707825 249999943.500170469284 1 60196.439577160 2023-09-09T10:32:59.466682+00:00 17462532.456285789609 232537411.043852806091 249999943.500138580799 1 60196.439588794 2023-09-09T10:33:00.471822+00:00 17462549.070728380233 232537394.429073870182 249999943.499802261591 1 60196.439600270 2023-09-09T10:33:01.463358+00:00 17462509.863486427814 232537433.636469900608 249999943.499956339598 1 60196.439612383 2023-09-09T10:33:02.509856+00:00 17462501.072943590581 232537442.427061229944 249999943.500004827976 1 60196.439624324 2023-09-09T10:33:03.541590+00:00 17462556.115407567471 232537387.384583234787 249999943.499990791082 1 60196.439635412 2023-09-09T10:33:04.499603+00:00 17462479.842203721404 232537463.657866775990 249999943.500070512295 1 60196.439646716 2023-09-09T10:33:05.476230+00:00 17462543.227756030858 232537400.272213160992 249999943.499969184399 1 60196.439658408 2023-09-09T10:33:06.486478+00:00 17462543.631268355995 232537399.868853360415 249999943.500121712685 1 60196.439669978 2023-09-09T10:33:07.486077+00:00 17462531.600859694183 232537411.899338155985 249999943.500197857618 1 60196.439681386 2023-09-09T10:33:08.471732+00:00 17462552.692933704704 232537390.806922733784 249999943.499856442213 1 60196.439692973 2023-09-09T10:33:09.472902+00:00 17462542.461533721536 232537401.038305372000 249999943.499839097261 1 60196.439704461 2023-09-09T10:33:10.465444+00:00 17462552.865415252745 232537390.634471982718 249999943.499887228012 1 60196.439716085 2023-09-09T10:33:11.469749+00:00 17462480.721754249185 232537462.778254270554 249999943.500008523464 1 60196.439727586 2023-09-09T10:33:12.463465+00:00 17462535.402152393013 232537408.098073780537 249999943.500226169825 1 60196.439739323 2023-09-09T10:33:13.477519+00:00 17462550.983613509685 232537392.516107112169 249999943.499720633030 1 60196.439750756 2023-09-09T10:33:14.465321+00:00 17462508.992079276592 232537434.507952809334 249999943.500032097101 1 60196.439762322 2023-09-09T10:33:15.464591+00:00 17462552.332251038402 232537391.167573273182 249999943.499824315310 1 60196.439773960 2023-09-09T10:33:16.470138+00:00 17462511.063383102417 232537432.436476916075 249999943.499860018492 1 60196.439785487 2023-09-09T10:33:17.466115+00:00 17462516.335569951683 232537427.164656430483 249999943.500226378441 1 60196.439797056 2023-09-09T10:33:18.465660+00:00 17462593.350076325238 232537350.149833232164 249999943.499909549952 1 60196.439808673 2023-09-09T10:33:19.469346+00:00 17462518.483089827001 232537425.016972184181 249999943.500062018633 1 60196.439820219 2023-09-09T10:33:20.466940+00:00 17462514.741865564138 232537428.758251219988 249999943.500116795301 1 60196.439831756 2023-09-09T10:33:21.463683+00:00 17462549.692946735770 232537393.806858450174 249999943.499805182219 1 60196.439843437 2023-09-09T10:33:22.472951+00:00 17462535.608609613031 232537407.891518861055 249999943.500128477812 1 60196.439854918 2023-09-09T10:33:23.464922+00:00 17462510.277186229825 232537433.222574412823 249999943.499760627747 1 60196.439866589 2023-09-09T10:33:24.473320+00:00 17462559.501817680895 232537383.997926354408 249999943.499744027853 1 60196.439878123 2023-09-09T10:33:25.469861+00:00 17462520.838972397149 232537422.661210358143 249999943.500182747841 1 60196.439889927 2023-09-09T10:33:26.489673+00:00 17462581.333045698702 232537362.166883379221 249999943.499929070473 1 60196.439901181 2023-09-09T10:33:27.462095+00:00 17462472.474148262292 232537471.025841891766 249999943.499990165234 1 60196.439912983 2023-09-09T10:33:28.481740+00:00 17462564.478961035609 232537379.021095812321 249999943.500056862831 1 60196.439924326 2023-09-09T10:33:29.461782+00:00 17462516.750392127782 232537426.749756723642 249999943.500148862600 1 60196.439936221 2023-09-09T10:33:30.489513+00:00 17462533.639812748879 232537409.860275328159 249999943.500088065863 1 60196.439947510 2023-09-09T10:33:31.464841+00:00 17462567.081929631531 232537376.417983084917 249999943.499912708998 1 60196.439959418 2023-09-09T10:33:32.493749+00:00 17462520.261497296393 232537423.238370984793 249999943.499868273735 1 60196.439970655 2023-09-09T10:33:33.464621+00:00 17462487.563149902970 232537455.936890721321 249999943.500040620565 1 60196.439982493 2023-09-09T10:33:34.487397+00:00 17462472.602168146521 232537470.897670179605 249999943.499838322401 1 60196.439993850 2023-09-09T10:33:35.468687+00:00 17462574.822423316538 232537368.677318185568 249999943.499741494656 1 60196.440005330 2023-09-09T10:33:36.460552+00:00 17462537.691579055041 232537405.808272391558 249999943.499851435423 1 60196.440016908 2023-09-09T10:33:37.460795+00:00 17462541.387814003974 232537402.112181365490 249999943.499995380640 1 60196.440028592 2023-09-09T10:33:38.470327+00:00 17462523.915029652417 232537419.584916234016 249999943.499945878983 1 60196.440040085 2023-09-09T10:33:39.463346+00:00 17462549.434631098062 232537394.065580964088 249999943.500212073326 1 60196.440051726 2023-09-09T10:33:40.469152+00:00 17462583.060385242105 232537360.439441233873 249999943.499826490879 1 60196.440063411 2023-09-09T10:33:41.478689+00:00 17462498.477072894573 232537445.022925853729 249999943.499998748302 1 60196.440074846 2023-09-09T10:33:42.466728+00:00 17462563.241005860269 232537380.258886396885 249999943.499892264605 1 60196.440086594 2023-09-09T10:33:43.481756+00:00 17462504.742333807051 232537438.757859617472 249999943.500193417072 1 60196.440098020 2023-09-09T10:33:44.468920+00:00 17462523.297858763486 232537420.201880753040 249999943.499739527702 1 60196.440109552 2023-09-09T10:33:45.465273+00:00 17462513.369503766298 232537430.130379140377 249999943.499882906675 1 60196.440121205 2023-09-09T10:33:46.472071+00:00 17462542.795727357268 232537400.704444438219 249999943.500171780586 1 60196.440132880 2023-09-09T10:33:47.480846+00:00 17462524.280294779688 232537419.219569295645 249999943.499864071608 1 60196.440144310 2023-09-09T10:33:48.468362+00:00 17462520.089768510312 232537423.410324722528 249999943.500093221664 1 60196.440156001 2023-09-09T10:33:49.478471+00:00 17462539.725865159184 232537403.774414926767 249999943.500280082226 1 60196.440167441 2023-09-09T10:33:50.466886+00:00 17462493.832697100937 232537449.667311072350 249999943.500008165836 1 60196.440178977 2023-09-09T10:33:51.463626+00:00 17462561.097612217069 232537382.402430891991 249999943.500043094158 1 60196.440190610 2023-09-09T10:33:52.468663+00:00 17462523.134415552020 232537420.365578979254 249999943.499994516373 1 60196.440202136 2023-09-09T10:33:53.464509+00:00 17462506.005769599229 232537437.494335711002 249999943.500105321407 1 60196.440213838 2023-09-09T10:33:54.475567+00:00 17462551.306351542473 232537392.193747699261 249999943.500099241734 1 60196.440225255 2023-09-09T10:33:55.461998+00:00 17462535.564136322588 232537407.935965240002 249999943.500101566315 1 60196.440237058 2023-09-09T10:33:56.481807+00:00 17462494.694847062230 232537448.805339396000 249999943.500186443329 1 60196.440248495 2023-09-09T10:33:57.469918+00:00 17462558.740762520581 232537384.759233802557 249999943.499996334314 1 60196.440260087 2023-09-09T10:33:58.471519+00:00 17462529.310989506543 232537414.189250975847 249999943.500240474939 1 60196.440271634 2023-09-09T10:33:59.469182+00:00 17462524.828642908484 232537418.671118438244 249999943.499761343002 1 60196.440283160 2023-09-09T10:34:00.465037+00:00 17462514.818168286234 232537428.681786328554 249999943.499954611063 1 60196.440294761 2023-09-09T10:34:01.467357+00:00 17462530.720071624964 232537412.779972434044 249999943.500044047832 1 60196.440308775 2023-09-09T10:34:02.678191+00:00 17462517.132750138640 232537426.367146134377 249999943.499896287918 1 60196.440319259 2023-09-09T10:34:03.583934+00:00 17462542.792444709688 232537400.707616537809 249999943.500061243773 1 60196.440330227 2023-09-09T10:34:04.531643+00:00 17462569.291955858469 232537374.208282113075 249999943.500237971544 1 60196.440341826 2023-09-09T10:34:05.533719+00:00 17462502.099765393883 232537441.400150418282 249999943.499915808439 1 60196.440353028 2023-09-09T10:34:06.501665+00:00 17462560.482199862599 232537383.017661213875 249999943.499861061573 1 60196.440364509 2023-09-09T10:34:07.493544+00:00 17462544.230225697160 232537399.269677162170 249999943.499902844429 1 60196.440376110 2023-09-09T10:34:08.495900+00:00 17462520.379783265293 232537423.120138883591 249999943.499922156334 1 60196.440387595 2023-09-09T10:34:09.488160+00:00 17462558.676988925785 232537384.822966217995 249999943.499955147505 1 60196.440399685 2023-09-09T10:34:10.532760+00:00 17462560.739488955587 232537382.760392934084 249999943.499881893396 1 60196.440410812 2023-09-09T10:34:11.494150+00:00 17462526.021965485066 232537417.477880567312 249999943.499846041203 1 60196.440422235 2023-09-09T10:34:12.481072+00:00 17462554.070802241564 232537389.429009079933 249999943.499811321497 1 60196.440433712 2023-09-09T10:34:13.472709+00:00 17462515.124182660133 232537428.375604420900 249999943.499787092209 1 60196.440445337 2023-09-09T10:34:14.477063+00:00 17462551.661661401391 232537391.838456958532 249999943.500118374825 1 60196.440456910 2023-09-09T10:34:15.477009+00:00 17462540.241654157639 232537403.258151441813 249999943.499805599451 1 60196.440469005 2023-09-09T10:34:16.522024+00:00 17462549.369035128504 232537394.130831778049 249999943.499866902828 1 60196.440480039 2023-09-09T10:34:17.475390+00:00 17462529.717515200377 232537413.782504618168 249999943.500019818544 1 60196.440491896 2023-09-09T10:34:18.499774+00:00 17462559.609668709338 232537383.890322148800 249999943.499990850687 1 60196.440503213 2023-09-09T10:34:19.477572+00:00 17462482.007574044168 232537461.492457687855 249999943.500031739473 1 60196.440514692 2023-09-09T10:34:20.469406+00:00 17462568.664823714644 232537374.834991991520 249999943.499815702438 1 60196.440527444 2023-09-09T10:34:21.571195+00:00 17462498.331857025623 232537445.168260723352 249999943.500117748976 1 60196.440538269 2023-09-09T10:34:22.506463+00:00 17462529.939808595926 232537413.560370445251 249999943.500179052353 1 60196.440549488 2023-09-09T10:34:23.475774+00:00 17462548.141688697040 232537395.358391910791 249999943.500080615282 1 60196.440561224 2023-09-09T10:34:24.489786+00:00 17462547.109532166272 232537396.390636891127 249999943.500169068575 1 60196.440572781 2023-09-09T10:34:25.488242+00:00 17462500.810703378171 232537442.689494967461 249999943.500198334455 1 60196.440584568 2023-09-09T10:34:26.506683+00:00 17462562.348177466542 232537381.151794850826 249999943.499972313643 1 60196.440595843 2023-09-09T10:34:27.480822+00:00 17462497.636136654764 232537445.863995164633 249999943.500131815672 1 60196.440607476 2023-09-09T10:34:28.485916+00:00 17462579.976642031223 232537363.523251116276 249999943.499893158674 1 60196.440619157 2023-09-09T10:34:29.495182+00:00 17462542.478661797941 232537401.021396577358 249999943.500058382750 1 60196.440630858 2023-09-09T10:34:30.506101+00:00 17462509.838483374566 232537433.661537826061 249999943.500021189451 1 60196.440642044 2023-09-09T10:34:31.472576+00:00 17462527.144178006798 232537416.355873674154 249999943.500051677227 1 60196.440653540 2023-09-09T10:34:32.465832+00:00 17462579.765450358391 232537363.734393090010 249999943.499843448400 1 60196.440665269 2023-09-09T10:34:33.479241+00:00 17462532.187357470393 232537411.312734961510 249999943.500092446804 1 60196.440676793 2023-09-09T10:34:34.474933+00:00 17462512.113087460399 232537431.386873006821 249999943.499960482121 1 60196.440688276 2023-09-09T10:34:35.467020+00:00 17462543.153940908611 232537400.346133321524 249999943.500074237585 1 60196.440699870 2023-09-09T10:34:36.468796+00:00 17462508.149883612990 232537435.350210279226 249999943.500093877316 1 60196.440711579 2023-09-09T10:34:37.480453+00:00 17462544.756125800312 232537398.743398219347 249999943.499524027109 1 60196.440723400 2023-09-09T10:34:38.501742+00:00 17462536.019963018596 232537407.480174481869 249999943.500137507915 1 60196.440734682 2023-09-09T10:34:39.476528+00:00 17462531.381250068545 232537412.118889689445 249999943.500139772892 1 60196.440746151 2023-09-09T10:34:40.467462+00:00 17462496.308990668505 232537447.191235721111 249999943.500226378441 1 60196.440757712 2023-09-09T10:34:41.466295+00:00 17462527.954879775643 232537415.545115977526 249999943.499995768070 1 60196.440769450 2023-09-09T10:34:42.480484+00:00 17462552.500812415034 232537390.999412983656 249999943.500225394964 1 60196.440780878 2023-09-09T10:34:43.467887+00:00 17462555.346616666764 232537388.153473287821 249999943.500089943409 1 60196.440792601 2023-09-09T10:34:44.480712+00:00 17462528.367692947388 232537415.132379651070 249999943.500072598457 1 60196.440804082 2023-09-09T10:34:45.472680+00:00 17462541.086218990386 232537402.413698256016 249999943.499917238951 1 60196.440815663 2023-09-09T10:34:46.473262+00:00 17462521.985162988305 232537421.514711856842 249999943.499874830246 1 60196.440827283 2023-09-09T10:34:47.477213+00:00 17462520.362448774278 232537423.137388855219 249999943.499837636948 1 60196.440838724 2023-09-09T10:34:48.465807+00:00 17462529.855692669749 232537413.644408494234 249999943.500101149082 1 60196.440850298 2023-09-09T10:34:49.465737+00:00 17462502.473130911589 232537441.026764988899 249999943.499895900488 1 60196.440861858 2023-09-09T10:34:50.464516+00:00 17462557.220616690814 232537386.279366254807 249999943.499982953072 1 60196.440873430 2023-09-09T10:34:51.464330+00:00 17462518.074552744627 232537425.425308197737 249999943.499860942364 1 60196.440885039 2023-09-09T10:34:52.467345+00:00 17462497.472494672984 232537446.027510523796 249999943.500005185604 1 60196.440896684 2023-09-09T10:34:53.473544+00:00 17462489.075457848608 232537454.424639105797 249999943.500096946955 1 60196.440908267 2023-09-09T10:34:54.474306+00:00 17462577.162854831666 232537366.337082356215 249999943.499937176704 1 60196.440919745 2023-09-09T10:34:55.465970+00:00 17462556.693502783775 232537386.806755602360 249999943.500258386135 1 60196.440931350 2023-09-09T10:34:56.468692+00:00 17462511.624963589013 232537431.875147253275 249999943.500110834837 1 60196.440942930 2023-09-09T10:34:57.469119+00:00 17462495.954977083951 232537447.545012325048 249999943.499989420176 1 60196.440954503 2023-09-09T10:34:58.469038+00:00 17462566.696903672069 232537376.802974194288 249999943.499877870083 1 60196.440966101 2023-09-09T10:34:59.471144+00:00 17462526.665082704276 232537416.835027366877 249999943.500110059977 1 60196.440977623 2023-09-09T10:35:00.466630+00:00 17462515.334867119789 232537428.165121287107 249999943.499988406897 1 60196.440992143 2023-09-09T10:35:01.721204+00:00 17462558.749913942069 232537384.750215023756 249999943.500128954649 1 60196.441003710 2023-09-09T10:35:02.720557+00:00 17462519.582002468407 232537423.917920112610 249999943.499922573566 1 60196.441013493 2023-09-09T10:35:03.565807+00:00 17462533.985937807709 232537409.513880252838 249999943.499818056822 1 60196.441024887 2023-09-09T10:35:04.550245+00:00 17462507.238067753613 232537436.262000411749 249999943.500068157911 1 60196.441036060 2023-09-09T10:35:05.515625+00:00 17462522.394585240632 232537421.105496197939 249999943.500081449747 1 60196.441047556 2023-09-09T10:35:06.508835+00:00 17462508.647359948605 232537434.852369070053 249999943.499729007483 1 60196.441058860 2023-09-09T10:35:07.485509+00:00 17462528.155302666128 232537415.344523608685 249999943.499826282263 1 60196.441071165 2023-09-09T10:35:08.548614+00:00 17462539.281856089830 232537404.218254506588 249999943.500110596418 1 60196.441082449 2023-09-09T10:35:09.523552+00:00 17462514.511813692749 232537428.988202065229 249999943.500015765429 1 60196.441093724 2023-09-09T10:35:10.497741+00:00 17462564.975284714252 232537378.524638980627 249999943.499923706055 1 60196.441105342 2023-09-09T10:35:11.501575+00:00 17462504.048784635961 232537439.451167166233 249999943.499951809645 1 60196.441116812 2023-09-09T10:35:12.492541+00:00 17462483.006492782384 232537460.493355512619 249999943.499848306179 1 60196.441128296 2023-09-09T10:35:13.484781+00:00 17462590.812862768769 232537352.686775207520 249999943.499637961388 1 60196.441139767 2023-09-09T10:35:14.475912+00:00 17462603.322660163045 232537340.177350431681 249999943.500010609627 1 60196.441151736 2023-09-09T10:35:15.510040+00:00 17462520.153719082475 232537423.346297323704 249999943.500016391277 1 60196.441163262 2023-09-09T10:35:16.505830+00:00 17462514.133015226573 232537429.366989254951 249999943.500004470348 1 60196.441174603 2023-09-09T10:35:17.485678+00:00 17462539.893529020250 232537403.606280684471 249999943.499809712172 1 60196.441186510 2023-09-09T10:35:18.514467+00:00 17462555.958253215998 232537387.541668146849 249999943.499921351671 1 60196.441197597 2023-09-09T10:35:19.472397+00:00 17462504.642506618053 232537438.857651829720 249999943.500158458948 1 60196.441209233 2023-09-09T10:35:20.477730+00:00 17462493.126232821494 232537450.373769879341 249999943.500002712011 1 60196.441220729 2023-09-09T10:35:21.470961+00:00 17462534.335874602199 232537409.163990169764 249999943.499864757061 1 60196.441232244 2023-09-09T10:35:22.465844+00:00 17462517.592289492488 232537425.907676577568 249999943.499966084957 1 60196.441244064 2023-09-09T10:35:23.487105+00:00 17462521.821003697813 232537421.679026246071 249999943.500029951334 1 60196.441255436 2023-09-09T10:35:24.469694+00:00 17462559.264236252755 232537384.235931783915 249999943.500168025494 1 60196.441267089 2023-09-09T10:35:25.476475+00:00 17462556.742518223822 232537386.757441908121 249999943.499960124493 1 60196.441278724 2023-09-09T10:35:26.481755+00:00 17462494.508823387325 232537448.991125583649 249999943.499948978424 1 60196.441290083 2023-09-09T10:35:27.463194+00:00 17462577.588905792683 232537365.911034107208 249999943.499939888716 1 60196.441301670 2023-09-09T10:35:28.464310+00:00 17462534.376225352287 232537409.123498767614 249999943.499724119902 1 60196.441313257 2023-09-09T10:35:29.465396+00:00 17462559.716187965125 232537383.783540993929 249999943.499728947878 1 60196.441324792 2023-09-09T10:35:30.462016+00:00 17462514.580115076154 232537428.919778257608 249999943.499893337488 1 60196.441336423 2023-09-09T10:35:31.466942+00:00 17462488.889638084918 232537454.610399276018 249999943.500037372112 1 60196.441348062 2023-09-09T10:35:32.472563+00:00 17462559.355220798403 232537384.144735068083 249999943.499955862761 1 60196.441359656 2023-09-09T10:35:33.474288+00:00 17462534.826389886439 232537408.673490971327 249999943.499880850315 1 60196.441371267 2023-09-09T10:35:34.477484+00:00 17462549.180236037821 232537394.319907009602 249999943.500143051147 1 60196.441382775 2023-09-09T10:35:35.471779+00:00 17462516.232349790633 232537427.267580538988 249999943.499930322170 1 60196.441394281 2023-09-09T10:35:36.465895+00:00 17462565.877586763352 232537377.622643738985 249999943.500230491161 1 60196.441406027 2023-09-09T10:35:37.480726+00:00 17462507.336105089635 232537436.163597613573 249999943.499702692032 1 60196.441417676 2023-09-09T10:35:38.487222+00:00 17462508.696040477604 232537434.803831726313 249999943.499872207642 1 60196.441429279 2023-09-09T10:35:39.489729+00:00 17462581.467706732452 232537362.032097220421 249999943.499803960323 1 60196.441440557 2023-09-09T10:35:40.464158+00:00 17462527.530664708465 232537415.969327509403 249999943.499992221594 1 60196.441452149 2023-09-09T10:35:41.465701+00:00 17462536.670918021351 232537406.829093784094 249999943.500011801720 1 60196.441463741 2023-09-09T10:35:42.467212+00:00 17462497.352056026459 232537446.147865772247 249999943.499921798706 1 60196.441475300 2023-09-09T10:35:43.465890+00:00 17462532.735843226314 232537410.764097899199 249999943.499941110611 1 60196.441487036 2023-09-09T10:35:44.479861+00:00 17462524.533368695527 232537418.966589570045 249999943.499958276749 1 60196.441498552 2023-09-09T10:35:45.474840+00:00 17462538.021785967052 232537405.478494435549 249999943.500280410051 1 60196.441510084 2023-09-09T10:35:46.471289+00:00 17462467.606464702636 232537475.893573075533 249999943.500037789345 1 60196.441521578 2023-09-09T10:35:47.464290+00:00 17462557.033010695130 232537386.467167615891 249999943.500178307295 1 60196.441533182 2023-09-09T10:35:48.466887+00:00 17462543.346484482288 232537400.153371214867 249999943.499855697155 1 60196.441544721 2023-09-09T10:35:49.463924+00:00 17462532.665875192732 232537410.834066808224 249999943.499942004681 1 60196.441556324 2023-09-09T10:35:50.466389+00:00 17462511.511908598244 232537431.988048017025 249999943.499956607819 1 60196.441568153 2023-09-09T10:35:51.488433+00:00 17462498.315763853490 232537445.184145510197 249999943.499909371138 1 60196.441579477 2023-09-09T10:35:52.466805+00:00 17462538.164695054293 232537405.335350453854 249999943.500045508146 1 60196.441590923 2023-09-09T10:35:53.455769+00:00 17462530.243175316602 232537413.256888270378 249999943.500063598156 1 60196.441602733 2023-09-09T10:35:54.476122+00:00 17462551.520737476647 232537391.979221433401 249999943.499958902597 1 60196.441614235 2023-09-09T10:35:55.469885+00:00 17462533.318204056472 232537410.181825399399 249999943.500029444695 1 60196.441625741 2023-09-09T10:35:56.464039+00:00 17462477.230889271945 232537466.269122838974 249999943.500012099743 1 60196.441637821 2023-09-09T10:35:57.507730+00:00 17462532.742691770196 232537410.757231354713 249999943.499923110008 1 60196.441648911 2023-09-09T10:35:58.465887+00:00 17462537.701017454267 232537405.799025416374 249999943.500042855740 1 60196.441660541 2023-09-09T10:35:59.470714+00:00 17462560.561288032681 232537382.938577264547 249999943.499865293503 1 60196.441672072 2023-09-09T10:36:00.467027+00:00 17462525.814380384982 232537417.685682922602 249999943.500063300133 1 60196.441685913 2023-09-09T10:36:01.662916+00:00 17462525.744713425636 232537417.755254477262 249999943.499967902899 1 60196.441697406 2023-09-09T10:36:02.655868+00:00 17462487.514060482383 232537455.986215740442 249999943.500276207924 1 60196.441708518 2023-09-09T10:36:03.615971+00:00 17462547.981778092682 232537395.518178999424 249999943.499957084656 1 60196.441719569 2023-09-09T10:36:04.570777+00:00 17462523.232589684427 232537420.267366975546 249999943.499956667423 1 60196.441730144 2023-09-09T10:36:05.484498+00:00 17462510.772769369185 232537432.726957440376 249999943.499726802111 1 60196.441742413 2023-09-09T10:36:06.544497+00:00 17462550.698484268039 232537392.800971120596 249999943.499455392361 1 60196.441753604 2023-09-09T10:36:07.511320+00:00 17462557.923654805869 232537385.576182246208 249999943.499837040901 1 60196.441765826 2023-09-09T10:36:08.567353+00:00 17462527.775947429240 232537415.724011301994 249999943.499958723783 1 60196.441776930 2023-09-09T10:36:09.526785+00:00 17462548.246437739581 232537395.253333210945 249999943.499770939350 1 60196.441788490 2023-09-09T10:36:10.525513+00:00 17462558.301157314330 232537385.198883950710 249999943.500041276217 1 60196.441799809 2023-09-09T10:36:11.503481+00:00 17462568.484666585922 232537375.015333950520 249999943.500000536442 1 60196.441811012 2023-09-09T10:36:12.471416+00:00 17462526.660020258278 232537416.840009152889 249999943.500029414892 1 60196.441823288 2023-09-09T10:36:13.532055+00:00 17462535.225776288658 232537408.274087816477 249999943.499864101410 1 60196.441834859 2023-09-09T10:36:14.531800+00:00 17462532.009417522699 232537411.490609109402 249999943.500026643276 1 60196.441846217 2023-09-09T10:36:15.513158+00:00 17462541.118555724621 232537402.381490468979 249999943.500046193600 1 60196.441857631 2023-09-09T10:36:16.499301+00:00 17462531.676118187606 232537411.823819011450 249999943.499937206507 1 60196.441869499 2023-09-09T10:36:17.524679+00:00 17462536.349490843713 232537407.150523960590 249999943.500014811754 1 60196.441880404 2023-09-09T10:36:18.466904+00:00 17462526.614316355437 232537416.885431706905 249999943.499748051167 1 60196.441892317 2023-09-09T10:36:19.496154+00:00 17462574.773182611912 232537368.726943045855 249999943.500125646591 1 60196.441904199 2023-09-09T10:36:20.522788+00:00 17462512.688269093633 232537430.811883926392 249999943.500153005123 1 60196.441915539 2023-09-09T10:36:21.502561+00:00 17462502.905830599368 232537440.594271779060 249999943.500102370977 1 60196.441927619 2023-09-09T10:36:22.546290+00:00 17462549.099644124508 232537394.399981945753 249999943.499626070261 1 60196.441938596 2023-09-09T10:36:23.494713+00:00 17462506.760617937893 232537436.738975077868 249999943.499593019485 1 60196.441950697 2023-09-09T10:36:24.540243+00:00 17462536.864162918180 232537406.635829150677 249999943.499992072582 1 60196.441962575 2023-09-09T10:36:25.566491+00:00 17462509.498077310622 232537434.001851320267 249999943.499928623438 1 60196.441973857 2023-09-09T10:36:26.541261+00:00 17462502.947160795331 232537440.552743047476 249999943.499903857708 1 60196.441985297 2023-09-09T10:36:27.529706+00:00 17462525.903525151312 232537417.596684604883 249999943.500209748745 1 60196.441996259 2023-09-09T10:36:28.476738+00:00 17462549.943501845002 232537393.556693702936 249999943.500195562840 1 60196.442007915 2023-09-09T10:36:29.483841+00:00 17462553.023777946830 232537390.476195335388 249999943.499973297119 1 60196.442019509 2023-09-09T10:36:30.485550+00:00 17462509.608741641045 232537433.891298472881 249999943.500040113926 1 60196.442030964 2023-09-09T10:36:31.475347+00:00 17462535.602372523397 232537407.897668153048 249999943.500040680170 1 60196.442042899 2023-09-09T10:36:32.506503+00:00 17462475.952221971005 232537467.547673851252 249999943.499895811081 1 60196.442054073 2023-09-09T10:36:33.471887+00:00 17462508.447558838874 232537435.052340984344 249999943.499899834394 1 60196.442065855 2023-09-09T10:36:34.489913+00:00 17462543.066006585956 232537400.433952748775 249999943.499959349632 1 60196.442077333 2023-09-09T10:36:35.481584+00:00 17462484.755673866719 232537458.744186908007 249999943.499860763550 1 60196.442089002 2023-09-09T10:36:36.489777+00:00 17462521.884992629290 232537421.615078419447 249999943.500071048737 1 60196.442101522 2023-09-09T10:36:37.571543+00:00 17462531.114908341318 232537412.384882152081 249999943.499790489674 1 60196.442112023 2023-09-09T10:36:38.478791+00:00 17462541.858666136861 232537401.641675591469 249999943.500341713428 1 60196.442123551 2023-09-09T10:36:39.474780+00:00 17462527.227692499757 232537416.272076964378 249999943.499769449234 1 60196.442135042 2023-09-09T10:36:40.467610+00:00 17462511.202207613736 232537432.297641575336 249999943.499849200249 1 60196.442146647 2023-09-09T10:36:41.470278+00:00 17462498.675328664482 232537444.824502170086 249999943.499830842018 1 60196.442158259 2023-09-09T10:36:42.473621+00:00 17462530.991913106292 232537412.507844746113 249999943.499757856131 1 60196.442169891 2023-09-09T10:36:43.478549+00:00 17462555.880294125527 232537387.619768351316 249999943.500062465668 1 60196.442181309 2023-09-09T10:36:44.465100+00:00 17462538.275268033147 232537405.224913805723 249999943.500181853771 1 60196.442192902 2023-09-09T10:36:45.466735+00:00 17462543.959482822567 232537399.540537983179 249999943.500020802021 1 60196.442204461 2023-09-09T10:36:46.465473+00:00 17462566.695483848453 232537376.804515540600 249999943.499999403954 1 60196.442216011 2023-09-09T10:36:47.463357+00:00 17462532.596291616559 232537410.903600841761 249999943.499892473221 1 60196.442227626 2023-09-09T10:36:48.466887+00:00 17462512.908786084503 232537430.591246724129 249999943.500032812357 1 60196.442239636 2023-09-09T10:36:49.504524+00:00 17462541.789891753346 232537401.710142672062 249999943.500034421682 1 60196.442250798 2023-09-09T10:36:50.468960+00:00 17462535.300331126899 232537408.199609458447 249999943.499940574169 1 60196.442262477 2023-09-09T10:36:51.478007+00:00 17462535.954720016569 232537407.545418143272 249999943.500138163567 1 60196.442273949 2023-09-09T10:36:52.469199+00:00 17462556.718113239855 232537386.781760990620 249999943.499874234200 1 60196.442285474 2023-09-09T10:36:53.464994+00:00 17462558.463619042188 232537385.036293327808 249999943.499912381172 1 60196.442297064 2023-09-09T10:36:54.466294+00:00 17462529.706839226186 232537413.793206393719 249999943.500045627356 1 60196.442308749 2023-09-09T10:36:55.475919+00:00 17462554.447965595871 232537389.051956981421 249999943.499922573566 1 60196.442320279 2023-09-09T10:36:56.472123+00:00 17462534.433089707047 232537409.066846460104 249999943.499936163425 1 60196.442331893 2023-09-09T10:36:57.475604+00:00 17462567.524590313435 232537375.975359201431 249999943.499949514866 1 60196.442343326 2023-09-09T10:36:58.463401+00:00 17462504.367936890572 232537439.131971508265 249999943.499908387661 1 60196.442354926 2023-09-09T10:36:59.465587+00:00 17462493.373412042856 232537450.126471370459 249999943.499883413315 1 60196.442366418 2023-09-09T10:37:00.458548+00:00 17462527.227030247450 232537416.272842735052 249999943.499872982502 1 60196.442381135 2023-09-09T10:37:01.730085+00:00 17462561.485362365842 232537382.014583736658 249999943.499946117401 1 60196.442390430 2023-09-09T10:37:02.533179+00:00 17462517.310355387628 232537426.189631015062 249999943.499986410141 1 60196.442401988 2023-09-09T10:37:03.531811+00:00 17462511.377364892513 232537432.122582167387 249999943.499947071075 1 60196.442413822 2023-09-09T10:37:04.554185+00:00 17462519.311700731516 232537424.188196867704 249999943.499897599220 1 60196.442424396 2023-09-09T10:37:05.467814+00:00 17462558.120325747877 232537385.379523366690 249999943.499849110842 1 60196.442436085 2023-09-09T10:37:06.477757+00:00 17462545.144941106439 232537398.355136811733 249999943.500077903271 1 60196.442447617 2023-09-09T10:37:07.474098+00:00 17462554.651168212295 232537388.848588734865 249999943.499756932259 1 60196.442459164 2023-09-09T10:37:08.471779+00:00 17462504.800632990897 232537438.699438542128 249999943.500071525574 1 60196.442470825 2023-09-09T10:37:09.479284+00:00 17462530.786393906921 232537412.713709443808 249999943.500103354454 1 60196.442482207 2023-09-09T10:37:10.462645+00:00 17462547.531518843025 232537395.968777865171 249999943.500296711922 1 60196.442493855 2023-09-09T10:37:11.469125+00:00 17462545.161502316594 232537398.338044106960 249999943.499546408653 1 60196.442505560 2023-09-09T10:37:12.480405+00:00 17462519.359089322388 232537424.141003400087 249999943.500092715025 1 60196.442517241 2023-09-09T10:37:13.489581+00:00 17462570.594218172133 232537372.905920624733 249999943.500138789415 1 60196.442528664 2023-09-09T10:37:14.476585+00:00 17462493.227640785277 232537450.272590935230 249999943.500231713057 1 60196.442540297 2023-09-09T10:37:15.481659+00:00 17462539.516083601862 232537403.984186649323 249999943.500270247459 1 60196.442551865 2023-09-09T10:37:16.481121+00:00 17462514.244309004396 232537429.255933254957 249999943.500242263079 1 60196.442563284 2023-09-09T10:37:17.467730+00:00 17462541.929842714220 232537401.570116221905 249999943.499958932400 1 60196.442574821 2023-09-09T10:37:18.464563+00:00 17462560.670203331858 232537382.829707682133 249999943.499911010265 1 60196.442586375 2023-09-09T10:37:19.462852+00:00 17462492.322397183627 232537451.177379012108 249999943.499776184559 1 60196.442597978 2023-09-09T10:37:20.465297+00:00 17462530.406211677939 232537413.093586325645 249999943.499797999859 1 60196.442609531 2023-09-09T10:37:21.463511+00:00 17462532.140561308712 232537411.359572559595 249999943.500133872032 1 60196.442621120 2023-09-09T10:37:22.464755+00:00 17462563.520900335163 232537379.979046881199 249999943.499947220087 1 60196.442632681 2023-09-09T10:37:23.463646+00:00 17462534.949065964669 232537408.550693541765 249999943.499759495258 1 60196.442644465 2023-09-09T10:37:24.481758+00:00 17462559.632338747382 232537383.867439746857 249999943.499778509140 1 60196.442655848 2023-09-09T10:37:25.465308+00:00 17462536.246303550899 232537407.253803580999 249999943.500107139349 1 60196.442667414 2023-09-09T10:37:26.464594+00:00 17462477.393251981586 232537466.106775373220 249999943.500027358532 1 60196.442679034 2023-09-09T10:37:27.468525+00:00 17462572.941454689950 232537370.558633148670 249999943.500087827444 1 60196.442690835 2023-09-09T10:37:28.488190+00:00 17462498.556519523263 232537444.943426519632 249999943.499946057796 1 60196.442702143 2023-09-09T10:37:29.465155+00:00 17462553.138737492263 232537390.360877096653 249999943.499614596367 1 60196.442713776 2023-09-09T10:37:30.470238+00:00 17462516.012757208198 232537427.487160712481 249999943.499917924404 1 60196.442725576 2023-09-09T10:37:31.489737+00:00 17462557.860294092447 232537385.639133900404 249999943.499428004026 1 60196.442736865 2023-09-09T10:37:32.465171+00:00 17462499.959374502301 232537443.540760278702 249999943.500134766102 1 60196.442748414 2023-09-09T10:37:33.462978+00:00 17462539.483694296330 232537404.016327440739 249999943.500021725893 1 60196.442760036 2023-09-09T10:37:34.467095+00:00 17462524.389468822628 232537419.110840469599 249999943.500309288502 1 60196.442771697 2023-09-09T10:37:35.474660+00:00 17462525.470191035420 232537418.029801905155 249999943.499992936850 1 60196.442783060 2023-09-09T10:37:36.456354+00:00 17462507.688192818314 232537435.811663538218 249999943.499856352806 1 60196.442794774 2023-09-09T10:37:37.468470+00:00 17462537.492764025927 232537406.007371485233 249999943.500135511160 1 60196.442806372 2023-09-09T10:37:38.470543+00:00 17462516.943222429603 232537426.556687593460 249999943.499910026789 1 60196.442817932 2023-09-09T10:37:39.469308+00:00 17462546.474443148822 232537397.025686383247 249999943.500129520893 1 60196.442829696 2023-09-09T10:37:40.485715+00:00 17462501.222131393850 232537442.277864098549 249999943.499995499849 1 60196.442841035 2023-09-09T10:37:41.465463+00:00 17462548.021430160850 232537395.478754490614 249999943.500184655190 1 60196.442852702 2023-09-09T10:37:42.473497+00:00 17462561.055693753064 232537382.444835871458 249999943.500529617071 1 60196.442864347 2023-09-09T10:37:43.479559+00:00 17462496.245112910867 232537447.254993438721 249999943.500106334686 1 60196.442875751 2023-09-09T10:37:44.464857+00:00 17462528.239532064646 232537415.260353863239 249999943.499885916710 1 60196.442887376 2023-09-09T10:37:45.469253+00:00 17462549.364763513207 232537394.135178118944 249999943.499941647053 1 60196.442898887 2023-09-09T10:37:46.463839+00:00 17462533.239348988980 232537410.260670840740 249999943.500019818544 1 60196.442910933 2023-09-09T10:37:47.504614+00:00 17462562.157722126693 232537381.342328786850 249999943.500050902367 1 60196.442922022 2023-09-09T10:37:48.462687+00:00 17462530.841172654182 232537412.659045010805 249999943.500217676163 1 60196.442933774 2023-09-09T10:37:49.478085+00:00 17462532.327838037163 232537411.172012299299 249999943.499850332737 1 60196.442945248 2023-09-09T10:37:50.469474+00:00 17462540.287103313953 232537403.212668836117 249999943.499772161245 1 60196.442956892 2023-09-09T10:37:51.475471+00:00 17462533.041592705995 232537410.458399295807 249999943.499992012978 1 60196.442968251 2023-09-09T10:37:52.456899+00:00 17462518.649077400565 232537424.850694119930 249999943.499771535397 1 60196.442980031 2023-09-09T10:37:53.474723+00:00 17462503.197289925069 232537440.302626699209 249999943.499916613102 1 60196.442991472 2023-09-09T10:37:54.463208+00:00 17462569.441877134144 232537374.058260321617 249999943.500137448311 1 60196.443003058 2023-09-09T10:37:55.464200+00:00 17462537.667766120285 232537405.832134723663 249999943.499900847673 1 60196.443014674 2023-09-09T10:37:56.467805+00:00 17462526.167659025639 232537417.332208931446 249999943.499867945910 1 60196.443026228 2023-09-09T10:37:57.466084+00:00 17462504.797580715269 232537438.702312767506 249999943.499893486500 1 60196.443037938 2023-09-09T10:37:58.477885+00:00 17462519.036957368255 232537424.463347673416 249999943.500305056572 1 60196.443049435 2023-09-09T10:37:59.471185+00:00 17462521.115159451962 232537422.385030567646 249999943.500190019608 1 60196.443061000 2023-09-09T10:38:00.470385+00:00 17462487.954177848995 232537455.546014994383 249999943.500192850828 1 60196.443072555 2023-09-09T10:38:01.468730+00:00 17462593.530218698084 232537349.969526916742 249999943.499745607376 1 60196.443084809 2023-09-09T10:38:02.527495+00:00 17462503.196936868131 232537440.303082793951 249999943.500019669533 1 60196.443096132 2023-09-09T10:38:03.505839+00:00 17462478.903233844787 232537464.596966594458 249999943.500200450420 1 60196.443107581 2023-09-09T10:38:04.494979+00:00 17462578.582942470908 232537364.917049437761 249999943.499991893768 1 60196.443119575 2023-09-09T10:38:05.531271+00:00 17462516.350267771631 232537427.149366527796 249999943.499634295702 1 60196.443130885 2023-09-09T10:38:06.508442+00:00 17462543.882262587547 232537399.617579877377 249999943.499842464924 1 60196.443142627 2023-09-09T10:38:07.522964+00:00 17462561.914573539048 232537381.585414230824 249999943.499987781048 1 60196.443154657 2023-09-09T10:38:08.562388+00:00 17462526.419224765152 232537417.080324769020 249999943.499549537897 1 60196.443165454 2023-09-09T10:38:09.495247+00:00 17462507.159619245678 232537436.340554356575 249999943.500173598528 1 60196.443176817 2023-09-09T10:38:10.476947+00:00 17462525.869699683040 232537417.629927128553 249999943.499626815319 1 60196.443188539 2023-09-09T10:38:11.489782+00:00 17462535.731266245246 232537407.768694549799 249999943.499960780144 1 60196.443200315 2023-09-09T10:38:12.507263+00:00 17462520.619505666196 232537422.880545407534 249999943.500051081181 1 60196.443211769 2023-09-09T10:38:13.496841+00:00 17462554.246456772089 232537389.253460854292 249999943.499917626381 1 60196.443223276 2023-09-09T10:38:14.491056+00:00 17462539.002108469605 232537404.497769773006 249999943.499878227711 1 60196.443234748 2023-09-09T10:38:15.482208+00:00 17462508.240984238684 232537435.259256750345 249999943.500240981579 1 60196.443247338 2023-09-09T10:38:16.570039+00:00 17462538.532422374934 232537404.967732518911 249999943.500154882669 1 60196.443257824 2023-09-09T10:38:17.475995+00:00 17462494.946034297347 232537448.553942978382 249999943.499977290630 1 60196.443269312 2023-09-09T10:38:18.468588+00:00 17462575.233915124089 232537368.266100883484 249999943.500016003847 1 60196.443280907 2023-09-09T10:38:19.470377+00:00 17462526.045418158174 232537417.454617708921 249999943.500035881996 1 60196.443293074 2023-09-09T10:38:20.521562+00:00 17462560.511943764985 232537382.988292664289 249999943.500236421824 1 60196.443304109 2023-09-09T10:38:21.475040+00:00 17462581.936431609094 232537361.563366115093 249999943.499797731638 1 60196.443316568 2023-09-09T10:38:22.551493+00:00 17462559.488579586148 232537384.011611908674 249999943.500191509724 1 60196.443327284 2023-09-09T10:38:23.477384+00:00 17462520.669597763568 232537422.830110371113 249999943.499708145857 1 60196.443339411 2023-09-09T10:38:24.525071+00:00 17462490.979405734688 232537452.520465195179 249999943.499870926142 1 60196.443351271 2023-09-09T10:38:25.549821+00:00 17462547.410495825112 232537396.089511692524 249999943.500007510185 1 60196.443362110 2023-09-09T10:38:26.486281+00:00 17462533.229952469468 232537410.270063936710 249999943.500016391277 1 60196.443373519 2023-09-09T10:38:27.472023+00:00 17462510.723863128573 232537432.775957614183 249999943.499820739031 1 60196.443385456 2023-09-09T10:38:28.503424+00:00 17462561.071929130703 232537382.427987605333 249999943.499916732311 1 60196.443397088 2023-09-09T10:38:29.508365+00:00 17462507.197853427380 232537436.302128016949 249999943.499981433153 1 60196.443408693 2023-09-09T10:38:30.511077+00:00 17462528.129277966917 232537415.370757013559 249999943.500034987926 1 60196.443419901 2023-09-09T10:38:31.479463+00:00 17462549.350549697876 232537394.149442821741 249999943.499992519617 1 60196.443431301 2023-09-09T10:38:32.464393+00:00 17462570.101238045841 232537373.398752808571 249999943.499990850687 1 60196.443442890 2023-09-09T10:38:33.465697+00:00 17462516.741904281080 232537426.758043915033 249999943.499948203564 1 60196.443454511 2023-09-09T10:38:34.469701+00:00 17462528.048123821616 232537415.451922178268 249999943.500046014786 1 60196.443466060 2023-09-09T10:38:35.467588+00:00 17462533.567584957927 232537409.932487845421 249999943.500072807074 1 60196.443477698 2023-09-09T10:38:36.473060+00:00 17462487.401309143752 232537456.098801314831 249999943.500110447407 1 60196.443489275 2023-09-09T10:38:37.473348+00:00 17462549.355432245880 232537394.144753634930 249999943.500185877085 1 60196.443500732 2023-09-09T10:38:38.463218+00:00 17462524.780417080969 232537418.719439089298 249999943.499856173992 1 60196.443512352 2023-09-09T10:38:39.467189+00:00 17462530.865883089602 232537412.633929848671 249999943.499812930822 1 60196.443524046 2023-09-09T10:38:40.477551+00:00 17462507.280672956258 232537436.219172626734 249999943.499845594168 1 60196.443535489 2023-09-09T10:38:41.466275+00:00 17462539.050811439753 232537404.449303597212 249999943.500115036964 1 60196.443547212 2023-09-09T10:38:42.479080+00:00 17462483.602988138795 232537459.896995425224 249999943.499983549118 1 60196.443558735 2023-09-09T10:38:43.474741+00:00 17462515.319895818830 232537428.179922550917 249999943.499818384647 1 60196.443570202 2023-09-09T10:38:44.465455+00:00 17462510.974242448807 232537432.525825560093 249999943.500068008900 1 60196.443582003 2023-09-09T10:38:45.485056+00:00 17462515.285172834992 232537428.214950859547 249999943.500123679638 1 60196.443593530 2023-09-09T10:38:46.480962+00:00 17462531.172200717032 232537412.328003287315 249999943.500203996897 1 60196.443604928 2023-09-09T10:38:47.465836+00:00 17462556.823610875756 232537386.676365971565 249999943.499976843596 1 60196.443616492 2023-09-09T10:38:48.464933+00:00 17462501.945419456810 232537441.554423511028 249999943.499842971563 1 60196.443628178 2023-09-09T10:38:49.474555+00:00 17462525.451066341251 232537418.048741042614 249999943.499807387590 1 60196.443639643 2023-09-09T10:38:50.465196+00:00 17462581.034100379795 232537362.465873003006 249999943.499973386526 1 60196.443651307 2023-09-09T10:38:51.472949+00:00 17462504.805692479014 232537438.694383233786 249999943.500075697899 1 60196.443662897 2023-09-09T10:38:52.474330+00:00 17462576.640969656408 232537366.859162032604 249999943.500131696463 1 60196.443674692 2023-09-09T10:38:53.493439+00:00 17462497.345966070890 232537446.153935194016 249999943.499901264906 1 60196.443685954 2023-09-09T10:38:54.466401+00:00 17462483.824708741158 232537459.675383687019 249999943.500092417002 1 60196.443697567 2023-09-09T10:38:55.469772+00:00 17462590.660048644990 232537352.840129911900 249999943.500178545713 1 60196.443709110 2023-09-09T10:38:56.467121+00:00 17462575.653798442334 232537367.845870345831 249999943.499668776989 1 60196.443720671 2023-09-09T10:38:57.465995+00:00 17462486.261995565146 232537457.238178104162 249999943.500173658133 1 60196.443732221 2023-09-09T10:38:58.463847+00:00 17462516.697552733123 232537426.802679538727 249999943.500232279301 1 60196.443743822 2023-09-09T10:38:59.466211+00:00 17462533.030102301389 232537410.469893097878 249999943.499995410442 1 60196.443755369 2023-09-09T10:39:00.463851+00:00 17462543.827196754515 232537399.672616034746 249999943.499812781811 1 60196.443767104 2023-09-09T10:39:01.477811+00:00 17462550.634124603122 232537392.865724921227 249999943.499849528074 1 60196.443778854 2023-09-09T10:39:02.492997+00:00 17462557.929952826351 232537385.569718867540 249999943.499671697617 1 60196.443790783 2023-09-09T10:39:03.523662+00:00 17462513.892669294029 232537429.607389509678 249999943.500058799982 1 60196.443801845 2023-09-09T10:39:04.479457+00:00 17462544.982335187495 232537398.517526149750 249999943.499861329794 1 60196.443813359 2023-09-09T10:39:05.474225+00:00 17462530.082933451980 232537413.416940748692 249999943.499874204397 1 60196.443825046 2023-09-09T10:39:06.483977+00:00 17462547.910225618631 232537395.589351892471 249999943.499577522278 1 60196.443836797 2023-09-09T10:39:07.499275+00:00 17462514.993008721620 232537428.507450759411 249999943.500459492207 1 60196.443848711 2023-09-09T10:39:08.528605+00:00 17462533.301163602620 232537410.198855817318 249999943.500019431114 1 60196.443860092 2023-09-09T10:39:09.511930+00:00 17462486.355728521943 232537457.144262552261 249999943.499991059303 1 60196.443871641 2023-09-09T10:39:10.509797+00:00 17462541.162420477718 232537402.337785482407 249999943.500205963850 1 60196.443882698 2023-09-09T10:39:11.465128+00:00 17462516.425116054714 232537427.074987858534 249999943.500103920698 1 60196.443894261 2023-09-09T10:39:12.464094+00:00 17462547.190871410072 232537396.309146702290 249999943.500018119812 1 60196.443906043 2023-09-09T10:39:13.482068+00:00 17462537.898230429739 232537405.601750046015 249999943.499980479479 1 60196.443917483 2023-09-09T10:39:14.470493+00:00 17462523.082657527179 232537420.417269051075 249999943.499926567078 1 60196.443928983 2023-09-09T10:39:15.464145+00:00 17462518.345656923950 232537425.154528260231 249999943.500185191631 1 60196.443940581 2023-09-09T10:39:16.466169+00:00 17462533.484469313174 232537410.015469014645 249999943.499938338995 1 60196.443952180 2023-09-09T10:39:17.468340+00:00 17462541.008936494589 232537402.491108298302 249999943.500044792891 1 60196.443963705 2023-09-09T10:39:18.464117+00:00 17462524.403006266803 232537419.096795737743 249999943.499801993370 1 60196.443975278 2023-09-09T10:39:19.463992+00:00 17462529.770177472383 232537413.729712724686 249999943.499890208244 1 60196.443987023 2023-09-09T10:39:20.478785+00:00 17462491.583816219121 232537451.916245073080 249999943.500061303377 1 60196.443998445 2023-09-09T10:39:21.465650+00:00 17462486.378364253789 232537457.121619313955 249999943.499983578920 1 60196.444010030 2023-09-09T10:39:22.466636+00:00 17462539.003827236593 232537404.496140897274 249999943.499968141317 1 60196.444021645 2023-09-09T10:39:23.470095+00:00 17462529.232416331768 232537414.267571479082 249999943.499987810850 1 60196.444033097 2023-09-09T10:39:24.459538+00:00 17462551.470744609833 232537392.029140084982 249999943.499884694815 1 60196.444044943 2023-09-09T10:39:25.483075+00:00 17462520.874232709408 232537422.625805228949 249999943.500037938356 1 60196.444056346 2023-09-09T10:39:26.468321+00:00 17462560.358564876020 232537383.141513586044 249999943.500078469515 1 60196.444067880 2023-09-09T10:39:27.464800+00:00 17462533.359811283648 232537410.140166193247 249999943.499977469444 1 60196.444079429 2023-09-09T10:39:28.462666+00:00 17462536.537891883403 232537406.962042927742 249999943.499934822321 1 60196.444091044 2023-09-09T10:39:29.466241+00:00 17462546.598499048501 232537396.901448845863 249999943.499947905540 1 60196.444102596 2023-09-09T10:39:30.464323+00:00 17462503.419956494123 232537440.080051183701 249999943.500007688999 1 60196.444114379 2023-09-09T10:39:31.482340+00:00 17462549.618578512222 232537393.881362825632 249999943.499941349030 1 60196.444125807 2023-09-09T10:39:32.469746+00:00 17462496.298947870731 232537447.201089709997 249999943.500037580729 1 60196.444137341 2023-09-09T10:39:33.466295+00:00 17462531.179500743747 232537412.320516884327 249999943.500017642975 1 60196.444148947 2023-09-09T10:39:34.469082+00:00 17462559.806011226028 232537383.694023519754 249999943.500034749508 1 60196.444160636 2023-09-09T10:39:35.478961+00:00 17462528.485952060670 232537415.014024704695 249999943.499976754189 1 60196.444172070 2023-09-09T10:39:36.466830+00:00 17462525.090717196465 232537418.409184694290 249999943.499901890755 1 60196.444183647 2023-09-09T10:39:37.467076+00:00 17462522.091786038131 232537421.408108294010 249999943.499894320965 1 60196.444195622 2023-09-09T10:39:38.501711+00:00 17462540.630468271673 232537402.869594961405 249999943.500063240528 1 60196.444206790 2023-09-09T10:39:39.466647+00:00 17462535.322577971965 232537408.177191764116 249999943.499769747257 1 60196.444218352 2023-09-09T10:39:40.465653+00:00 17462511.785186976194 232537431.714593648911 249999943.499780625105 1 60196.444229945 2023-09-09T10:39:41.467214+00:00 17462530.975859809667 232537412.524270594120 249999943.500130414963 1 60196.444241499 2023-09-09T10:39:42.465516+00:00 17462508.922412086278 232537434.577775418758 249999943.500187516212 1 60196.444253055 2023-09-09T10:39:43.463947+00:00 17462533.997302822769 232537409.502717107534 249999943.500019937754 1 60196.444264629 2023-09-09T10:39:44.463976+00:00 17462526.652887787670 232537416.846985638142 249999943.499873429537 1 60196.444276378 2023-09-09T10:39:45.479052+00:00 17462603.141598567367 232537340.358443558216 249999943.500042140484 1 60196.444287790 2023-09-09T10:39:46.465005+00:00 17462518.654618497938 232537424.845474958420 249999943.500093460083 1 60196.444299355 2023-09-09T10:39:47.464261+00:00 17462549.089655216783 232537394.410233050585 249999943.499888271093 1 60196.444310985 2023-09-09T10:39:48.469044+00:00 17462516.442656785250 232537427.056929200888 249999943.499585986137 1 60196.444322752 2023-09-09T10:39:49.485764+00:00 17462516.963727530092 232537426.536068141460 249999943.499795675278 1 60196.444334465 2023-09-09T10:39:50.497729+00:00 17462524.925964791328 232537418.574011504650 249999943.499976307154 1 60196.444345701 2023-09-09T10:39:51.468606+00:00 17462541.766633953899 232537401.733370006084 249999943.500003963709 1 60196.444357214 2023-09-09T10:39:52.463357+00:00 17462496.232967197895 232537447.267126351595 249999943.500093549490 1 60196.444368810 2023-09-09T10:39:53.465200+00:00 17462551.052110761404 232537392.447909086943 249999943.500019848347 1 60196.444380438 2023-09-09T10:39:54.469834+00:00 17462538.185515116900 232537405.314389050007 249999943.499904155731 1 60196.444391985 2023-09-09T10:39:55.467523+00:00 17462521.063698317856 232537422.436315566301 249999943.500013887882 1 60196.444403577 2023-09-09T10:39:56.469035+00:00 17462541.410320959985 232537402.089648723602 249999943.499969691038 1 60196.444415187 2023-09-09T10:39:57.472175+00:00 17462543.099003218114 232537400.401206374168 249999943.500209599733 1 60196.444426700 2023-09-09T10:39:58.466917+00:00 17462511.336540024728 232537432.163362771273 249999943.499902784824 1 60196.444438252 2023-09-09T10:39:59.464971+00:00 17462554.789208654314 232537388.710799783468 249999943.500008434057 1 60196.444449919 2023-09-09T10:40:00.473045+00:00 17462534.478287089616 232537409.021649837494 249999943.499936938286 1 60196.444467614 2023-09-09T10:40:02.001832+00:00 17462497.043861459941 232537446.456207692623 249999943.500069141388 1 60196.444476437 2023-09-09T10:40:02.764119+00:00 17462550.435011509806 232537393.065059393644 249999943.500070899725 1 60196.444485860 2023-09-09T10:40:03.578292+00:00 17462495.303054507822 232537448.196955114603 249999943.500009626150 1 60196.444497768 2023-09-09T10:40:04.607196+00:00 17462591.777421854436 232537351.722380548716 249999943.499802410603 1 60196.444507909 2023-09-09T10:40:05.483335+00:00 17462542.951786343008 232537400.547930896282 249999943.499717235565 1 60196.444519733 2023-09-09T10:40:06.504943+00:00 17462523.674318183213 232537419.825745940208 249999943.500064134598 1 60196.444531271 2023-09-09T10:40:07.501816+00:00 17462502.536334272474 232537440.963629096746 249999943.499963372946 1 60196.444542883 2023-09-09T10:40:08.505123+00:00 17462565.137303125113 232537378.362442433834 249999943.499745547771 1 60196.444554404 2023-09-09T10:40:09.500559+00:00 17462524.837641824037 232537418.662177324295 249999943.499819159508 1 60196.444566249 2023-09-09T10:40:10.523932+00:00 17462520.735592588782 232537422.764361143112 249999943.499953746796 1 60196.444577271 2023-09-09T10:40:11.476217+00:00 17462499.865286394954 232537443.634804040194 249999943.500090420246 1 60196.444589370 2023-09-09T10:40:12.521553+00:00 17462542.092491954565 232537401.407569527626 249999943.500061482191 1 60196.444601074 2023-09-09T10:40:13.532761+00:00 17462531.145574960858 232537412.354241073132 249999943.499816030264 1 60196.444612375 2023-09-09T10:40:14.509236+00:00 17462495.316019613296 232537448.183982908726 249999943.500002533197 1 60196.444623528 2023-09-09T10:40:15.472820+00:00 17462525.977680224925 232537417.522506207228 249999943.500186443329 1 60196.444635479 2023-09-09T10:40:16.505396+00:00 17462516.666167538613 232537426.834081590176 249999943.500249117613 1 60196.444647280 2023-09-09T10:40:17.524975+00:00 17462568.851257547736 232537374.649052560329 249999943.500310122967 1 60196.444658317 2023-09-09T10:40:18.478543+00:00 17462504.070906668901 232537439.429155349731 249999943.500062018633 1 60196.444670082 2023-09-09T10:40:19.495091+00:00 17462514.924804005772 232537428.575286358595 249999943.500090360641 1 60196.444682139 2023-09-09T10:40:20.536760+00:00 17462548.158262837678 232537395.341783910990 249999943.500046759844 1 60196.444693845 2023-09-09T10:40:21.548177+00:00 17462522.796533059329 232537420.703297615051 249999943.499830663204 1 60196.444704851 2023-09-09T10:40:22.499160+00:00 17462539.532143987715 232537403.967855483294 249999943.499999463558 1 60196.444716294 2023-09-09T10:40:23.487811+00:00 17462543.154919236898 232537400.345042109489 249999943.499961346388 1 60196.444728493 2023-09-09T10:40:24.541779+00:00 17462507.307420797646 232537436.192545950413 249999943.499966740608 1 60196.444739352 2023-09-09T10:40:25.480031+00:00 17462548.645369619131 232537394.854830741882 249999943.500200361013 1 60196.444750968 2023-09-09T10:40:26.483634+00:00 17462537.562801014632 232537405.937087267637 249999943.499888271093 1 60196.444762405 2023-09-09T10:40:27.471844+00:00 17462529.125865921378 232537414.374137997627 249999943.500003933907 1 60196.444774028 2023-09-09T10:40:28.476051+00:00 17462480.507457252592 232537462.992658078671 249999943.500115334988 1 60196.444786102 2023-09-09T10:40:29.519173+00:00 17462555.473644345999 232537388.026243001223 249999943.499887347221 1 60196.444797530 2023-09-09T10:40:30.506631+00:00 17462532.995353672653 232537410.504711836576 249999943.500065505505 1 60196.444809381 2023-09-09T10:40:31.530557+00:00 17462518.561312973499 232537424.938700437546 249999943.500013411045 1 60196.444820582 2023-09-09T10:40:32.498300+00:00 17462521.406370043755 232537422.093402326107 249999943.499772369862 1 60196.444831881 2023-09-09T10:40:33.474505+00:00 17462539.090933855623 232537404.409183859825 249999943.500117719173 1 60196.444843479 2023-09-09T10:40:34.476565+00:00 17462538.722869694233 232537404.776858389378 249999943.499728083611 1 60196.444855092 2023-09-09T10:40:35.479926+00:00 17462538.621882181615 232537404.878063648939 249999943.499945819378 1 60196.444866675 2023-09-09T10:40:36.480724+00:00 17462540.923552576452 232537402.576492339373 249999943.500044912100 1 60196.444878093 2023-09-09T10:40:37.467224+00:00 17462523.977897554636 232537419.522100448608 249999943.499998003244 1 60196.444889966 2023-09-09T10:40:38.493104+00:00 17462530.780304893851 232537412.719593048096 249999943.499897956848 1 60196.444901232 2023-09-09T10:40:39.466456+00:00 17462535.843956105411 232537407.656058281660 249999943.500014394522 1 60196.444912817 2023-09-09T10:40:40.467364+00:00 17462488.045962989330 232537455.453919887543 249999943.499882876873 1 60196.444924401 2023-09-09T10:40:41.468226+00:00 17462590.292480401695 232537353.207484930754 249999943.499965339899 1 60196.444935898 2023-09-09T10:40:42.461606+00:00 17462544.492588162422 232537399.007473170757 249999943.500061333179 1 60196.444947546 2023-09-09T10:40:43.468010+00:00 17462503.511479191482 232537439.988427549601 249999943.499906748533 1 60196.444959203 2023-09-09T10:40:44.475149+00:00 17462559.676519148052 232537383.823511302471 249999943.500030457973 1 60196.444970726 2023-09-09T10:40:45.470675+00:00 17462539.735017329454 232537403.765061527491 249999943.500078856945 1 60196.444982430 2023-09-09T10:40:46.481960+00:00 17462509.416407685727 232537434.083743840456 249999943.500151515007 1 60196.444993814 2023-09-09T10:40:47.465504+00:00 17462532.619001850486 232537410.880963623524 249999943.499965488911 1 60196.445005587 2023-09-09T10:40:48.482701+00:00 17462486.971663434058 232537456.528251528740 249999943.499914973974 1 60196.445017187 2023-09-09T10:40:49.484955+00:00 17462519.730090882629 232537423.770065516233 249999943.500156402588 1 60196.445028543 2023-09-09T10:40:50.466122+00:00 17462520.621337633580 232537422.878592848778 249999943.499930471182 1 60196.445040283 2023-09-09T10:40:51.480428+00:00 17462560.385033447295 232537383.114974111319 249999943.500007569790 1 60196.445051864 2023-09-09T10:40:52.481084+00:00 17462519.431705571711 232537424.068139970303 249999943.499845534563 1 60196.445063255 2023-09-09T10:40:53.465211+00:00 17462544.362867306918 232537399.137158185244 249999943.500025480986 1 60196.445075096 2023-09-09T10:40:54.488241+00:00 17462501.831944908947 232537441.668155938387 249999943.500100851059 1 60196.445086597 2023-09-09T10:40:55.482021+00:00 17462489.466078206897 232537454.034087270498 249999943.500165462494 1 60196.445097981 2023-09-09T10:40:56.465575+00:00 17462546.886831581593 232537396.613009124994 249999943.499840706587 1 60196.445109618 2023-09-09T10:40:57.471014+00:00 17462541.145500149578 232537402.354360312223 249999943.499860465527 1 60196.445121135 2023-09-09T10:40:58.466071+00:00 17462525.278154425323 232537418.221874326468 249999943.500028759241 1 60196.445132810 2023-09-09T10:40:59.474784+00:00 17462527.203365463763 232537416.296627014875 249999943.499992489815 1 60196.445144332 2023-09-09T10:41:00.470239+00:00 17462529.761231496930 232537413.738945394754 249999943.500176906586 1 60196.445155882 2023-09-09T10:41:01.468234+00:00 17462571.952815733850 232537371.547196805477 249999943.500012546778 1 60196.445168166 2023-09-09T10:41:02.529597+00:00 17462534.260174550116 232537409.239737927914 249999943.499912470579 1 60196.445180263 2023-09-09T10:41:03.574755+00:00 17462549.603432472795 232537393.896397829056 249999943.499830305576 1 60196.445191063 2023-09-09T10:41:04.507822+00:00 17462503.232381805778 232537440.267470210791 249999943.499852001667 1 60196.445202988 2023-09-09T10:41:05.538166+00:00 17462565.523272678256 232537377.976655185223 249999943.499927878380 1 60196.445213795 2023-09-09T10:41:06.471909+00:00 17462480.460668381304 232537463.039149254560 249999943.499817639589 1 60196.445225494 2023-09-09T10:41:07.482652+00:00 17462564.272909019142 232537379.226970344782 249999943.499879360199 1 60196.445236929 2023-09-09T10:41:08.470689+00:00 17462512.034533616155 232537431.465493708849 249999943.500027328730 1 60196.445248632 2023-09-09T10:41:09.481838+00:00 17462541.866112269461 232537401.633993536234 249999943.500105798244 1 60196.445260161 2023-09-09T10:41:10.477903+00:00 17462496.168612692505 232537447.331263959408 249999943.499876648188 1 60196.445271793 2023-09-09T10:41:11.482951+00:00 17462515.088376000524 232537428.411742210388 249999943.500118196011 1 60196.445283123 2023-09-09T10:41:12.461821+00:00 17462551.387611743063 232537392.112042874098 249999943.499654620886 1 60196.445294717 2023-09-09T10:41:13.463597+00:00 17462496.963406756520 232537446.536720514297 249999943.500127255917 1 60196.445306304 2023-09-09T10:41:14.464712+00:00 17462532.146122656763 232537411.354012131691 249999943.500134795904 1 60196.445318093 2023-09-09T10:41:15.483248+00:00 17462554.599812395871 232537388.900565505028 249999943.500377893448 1 60196.445329565 2023-09-09T10:41:16.474432+00:00 17462534.163007315248 232537409.336811572313 249999943.499818891287 1 60196.445341075 2023-09-09T10:41:17.468862+00:00 17462515.835004173219 232537427.664903521538 249999943.499907702208 1 60196.445352650 2023-09-09T10:41:18.468938+00:00 17462562.374144617468 232537381.126146554947 249999943.500291168690 1 60196.445364151 2023-09-09T10:41:19.462644+00:00 17462547.417711511254 232537396.082328766584 249999943.500040292740 1 60196.445375757 2023-09-09T10:41:20.465395+00:00 17462519.052023790777 232537424.448191404343 249999943.500215202570 1 60196.445387319 2023-09-09T10:41:21.464390+00:00 17462550.481288995594 232537393.018610119820 249999943.499899119139 1 60196.445398904 2023-09-09T10:41:22.465316+00:00 17462479.039959102869 232537464.459654033184 249999943.499613136053 1 60196.445410455 2023-09-09T10:41:23.463291+00:00 17462555.885030105710 232537387.614799410105 249999943.499829530716 1 60196.445422126 2023-09-09T10:41:24.471664+00:00 17462529.617472343147 232537413.882901340723 249999943.500373691320 1 60196.445433823 2023-09-09T10:41:25.482292+00:00 17462531.619480907917 232537411.880836486816 249999943.500317394733 1 60196.445445268 2023-09-09T10:41:26.471158+00:00 17462535.195363946259 232537408.304859727621 249999943.500223666430 1 60196.445457027 2023-09-09T10:41:27.487113+00:00 17462505.930557753891 232537437.569527268410 249999943.500085026026 1 60196.445468377 2023-09-09T10:41:28.467756+00:00 17462494.568625170738 232537448.931370675564 249999943.499995857477 1 60196.445480015 2023-09-09T10:41:29.473287+00:00 17462527.059018071741 232537416.440975993872 249999943.499994069338 1 60196.445491733 2023-09-09T10:41:30.485770+00:00 17462499.163983408362 232537444.336074441671 249999943.500057846308 1 60196.445503964 2023-09-09T10:41:31.542507+00:00 17462522.044889505953 232537421.455126076937 249999943.500015586615 1 60196.445515418 2023-09-09T10:41:32.532149+00:00 17462532.712763316929 232537410.787016242743 249999943.499779552221 1 60196.445526178 2023-09-09T10:41:33.461777+00:00 17462540.012865126133 232537403.486979186535 249999943.499844312668 1 60196.445538099 2023-09-09T10:41:34.491791+00:00 17462529.804141644388 232537413.696042567492 249999943.500184208155 1 60196.445549503 2023-09-09T10:41:35.477033+00:00 17462500.429815720767 232537443.070186585188 249999943.500002294779 1 60196.445561002 2023-09-09T10:41:36.470547+00:00 17462554.048112060875 232537389.451675444841 249999943.499787509441 1 60196.445572489 2023-09-09T10:41:37.463067+00:00 17462527.202569350600 232537416.297393858433 249999943.499963223934 1 60196.445584190 2023-09-09T10:41:38.473971+00:00 17462555.899625848979 232537387.600306212902 249999943.499932050705 1 60196.445595670 2023-09-09T10:41:39.465898+00:00 17462481.425235185772 232537462.074868142605 249999943.500103324652 1 60196.445607458 2023-09-09T10:41:40.484391+00:00 17462599.144639547914 232537344.355146944523 249999943.499786496162 1 60196.445618841 2023-09-09T10:41:41.467903+00:00 17462549.249124422669 232537394.250629812479 249999943.499754250050 1 60196.445630386 2023-09-09T10:41:42.465348+00:00 17462475.777730703354 232537467.722229003906 249999943.499959707260 1 60196.445641967 2023-09-09T10:41:43.465946+00:00 17462546.947770088911 232537396.552158772945 249999943.499928861856 1 60196.445653628 2023-09-09T10:41:44.473461+00:00 17462470.383733883500 232537473.116587817669 249999943.500321686268 1 60196.445665083 2023-09-09T10:41:45.463169+00:00 17462552.072986047715 232537391.426985979080 249999943.499972015619 1 60196.445676664 2023-09-09T10:41:46.463785+00:00 17462547.774838496000 232537395.725419282913 249999943.500257790089 1 60196.445688272 2023-09-09T10:41:47.466683+00:00 17462577.362499825656 232537366.137419968843 249999943.499919801950 1 60196.445699871 2023-09-09T10:41:48.468870+00:00 17462518.358765296638 232537425.141274750233 249999943.500040054321 1 60196.445711385 2023-09-09T10:41:49.463630+00:00 17462532.447807926685 232537411.052078187466 249999943.499886125326 1 60196.445722944 2023-09-09T10:41:50.462340+00:00 17462564.378519486636 232537379.121499300003 249999943.500018775463 1 60196.445734536 2023-09-09T10:41:51.463895+00:00 17462533.717256080359 232537409.782688409090 249999943.499944478273 1 60196.445746379 2023-09-09T10:41:52.487180+00:00 17462573.612211529166 232537369.887850195169 249999943.500061720610 1 60196.445757681 2023-09-09T10:41:53.463600+00:00 17462494.411111537367 232537449.088982582092 249999943.500094115734 1 60196.445769344 2023-09-09T10:41:54.471290+00:00 17462566.070227533579 232537377.429728388786 249999943.499955922365 1 60196.445781168 2023-09-09T10:41:55.492917+00:00 17462536.013467729092 232537407.486683577299 249999943.500151306391 1 60196.445792752 2023-09-09T10:41:56.493774+00:00 17462576.802693936974 232537366.697203516960 249999943.499897450209 1 60196.445804099 2023-09-09T10:41:57.474164+00:00 17462514.971652340144 232537428.528189271688 249999943.499841600657 1 60196.445815586 2023-09-09T10:41:58.466567+00:00 17462520.607637997717 232537422.892231196165 249999943.499869197607 1 60196.445827349 2023-09-09T10:41:59.482931+00:00 17462555.669985022396 232537387.829894840717 249999943.499879866838 1 60196.445838865 2023-09-09T10:42:00.477958+00:00 17462522.477137725800 232537421.022802561522 249999943.499940276146 1 60196.445852760 2023-09-09T10:42:01.678456+00:00 17462541.179600369185 232537402.320469796658 249999943.500070154667 1 60196.445863764 2023-09-09T10:42:02.629225+00:00 17462550.129333481193 232537393.370331287384 249999943.499664783478 1 60196.445874678 2023-09-09T10:42:03.572149+00:00 17462525.439869895577 232537418.060312688351 249999943.500182569027 1 60196.445886494 2023-09-09T10:42:04.593029+00:00 17462543.123822730035 232537400.376075446606 249999943.499898165464 1 60196.445897700 2023-09-09T10:42:05.561262+00:00 17462542.872592210770 232537400.627405554056 249999943.499997764826 1 60196.445909291 2023-09-09T10:42:06.562740+00:00 17462517.366579584777 232537426.133505553007 249999943.500085145235 1 60196.445920508 2023-09-09T10:42:07.531947+00:00 17462553.736804954708 232537389.763288319111 249999943.500093281269 1 60196.445932978 2023-09-09T10:42:08.609325+00:00 17462528.227417431772 232537415.272695034742 249999943.500112473965 1 60196.445943787 2023-09-09T10:42:09.543188+00:00 17462523.341251008213 232537420.158903002739 249999943.500154018402 1 60196.445954604 2023-09-09T10:42:10.477738+00:00 17462564.991634942591 232537378.508215367794 249999943.499850302935 1 60196.445966481 2023-09-09T10:42:11.503969+00:00 17462496.568274166435 232537446.931830465794 249999943.500104635954 1 60196.445977855 2023-09-09T10:42:12.486717+00:00 17462500.361276879907 232537443.138731509447 249999943.500008404255 1 60196.445989429 2023-09-09T10:42:13.486641+00:00 17462566.381082560867 232537377.118801712990 249999943.499884277582 1 60196.446000807 2023-09-09T10:42:14.469771+00:00 17462553.356784254313 232537390.143040597439 249999943.499824851751 1 60196.446012433 2023-09-09T10:42:15.474167+00:00 17462536.217835213989 232537407.282168388367 249999943.500003606081 1 60196.446024293 2023-09-09T10:42:16.498905+00:00 17462490.210800249130 232537453.289051532745 249999943.499851793051 1 60196.446036767 2023-09-09T10:42:17.576686+00:00 17462542.727060019970 232537400.772871643305 249999943.499931663275 1 60196.446047545 2023-09-09T10:42:18.507923+00:00 17462543.481608625501 232537400.018216609955 249999943.499825239182 1 60196.446058879 2023-09-09T10:42:19.487117+00:00 17462574.187714356929 232537369.312082678080 249999943.499797046185 1 60196.446070326 2023-09-09T10:42:20.476143+00:00 17462514.370753459632 232537429.129256874323 249999943.500010341406 1 60196.446082613 2023-09-09T10:42:21.537798+00:00 17462514.497216410935 232537429.002974271774 249999943.500190675259 1 60196.446093587 2023-09-09T10:42:22.485895+00:00 17462538.420745346695 232537405.079338371754 249999943.500083714724 1 60196.446105153 2023-09-09T10:42:23.485199+00:00 17462555.532433208078 232537387.967413604259 249999943.499846816063 1 60196.446116739 2023-09-09T10:42:24.486236+00:00 17462570.048637829721 232537373.451157301664 249999943.499795138836 1 60196.446128540 2023-09-09T10:42:25.505885+00:00 17462530.805692229420 232537412.694204181433 249999943.499896407127 1 60196.446139991 2023-09-09T10:42:26.495246+00:00 17462565.786882378161 232537377.713093966246 249999943.499976336956 1 60196.446152343 2023-09-09T10:42:27.562468+00:00 17462518.046191602945 232537425.453828334808 249999943.500019937754 1 60196.446162844 2023-09-09T10:42:28.469732+00:00 17462500.717557385564 232537442.782372295856 249999943.499929666519 1 60196.446174652 2023-09-09T10:42:29.489946+00:00 17462565.619027014822 232537377.880954384804 249999943.499981403351 1 60196.446186007 2023-09-09T10:42:30.470956+00:00 17462530.091222476214 232537413.408894211054 249999943.500116676092 1 60196.446197502 2023-09-09T10:42:31.464201+00:00 17462517.025396160781 232537426.474245637655 249999943.499641805887 1 60196.446209076 2023-09-09T10:42:32.464154+00:00 17462533.059054870158 232537410.441165566444 249999943.500220447779 1 60196.446220705 2023-09-09T10:42:33.468908+00:00 17462535.395276971161 232537408.104906469584 249999943.500183433294 1 60196.446232210 2023-09-09T10:42:34.462922+00:00 17462509.526512335986 232537433.973747521639 249999943.500259846449 1 60196.446244141 2023-09-09T10:42:35.493745+00:00 17462517.775113001466 232537425.724665910006 249999943.499778926373 1 60196.446255824 2023-09-09T10:42:36.503204+00:00 17462531.205001763999 232537412.295160531998 249999943.500162303448 1 60196.446266941 2023-09-09T10:42:37.463709+00:00 17462530.517734721303 232537412.982010245323 249999943.499744951725 1 60196.446278496 2023-09-09T10:42:38.462052+00:00 17462549.336461812258 232537394.163430511951 249999943.499892324209 1 60196.446290086 2023-09-09T10:42:39.463480+00:00 17462467.771258387715 232537475.728812843561 249999943.500071227551 1 60196.446302070 2023-09-09T10:42:40.498871+00:00 17462512.315003950149 232537431.184947401285 249999943.499951362610 1 60196.446313268 2023-09-09T10:42:41.466305+00:00 17462570.499725494534 232537373.000317960978 249999943.500043451786 1 60196.446325255 2023-09-09T10:42:42.502045+00:00 17462497.241063673049 232537446.259256094694 249999943.500319778919 1 60196.446336349 2023-09-09T10:42:43.460617+00:00 17462514.541590195149 232537428.958519190550 249999943.500109374523 1 60196.446348047 2023-09-09T10:42:44.471293+00:00 17462522.527070768178 232537420.973117887974 249999943.500188648701 1 60196.446359522 2023-09-09T10:42:45.462658+00:00 17462521.674614503980 232537421.825378030539 249999943.499992549419 1 60196.446371237 2023-09-09T10:42:46.474902+00:00 17462525.249093126506 232537418.250832647085 249999943.499925762415 1 60196.446382711 2023-09-09T10:42:47.466254+00:00 17462540.312964450568 232537403.186912983656 249999943.499877423048 1 60196.446394268 2023-09-09T10:42:48.464747+00:00 17462521.321900714189 232537422.177921742201 249999943.499822467566 1 60196.446405935 2023-09-09T10:42:49.472761+00:00 17462550.150473516434 232537393.349416732788 249999943.499890238047 1 60196.446417401 2023-09-09T10:42:50.463436+00:00 17462531.945644494146 232537411.554461240768 249999943.500105738640 1 60196.446429028 2023-09-09T10:42:51.468042+00:00 17462509.705313514918 232537433.795176953077 249999943.500490456820 1 60196.446440647 2023-09-09T10:42:52.471922+00:00 17462558.188034914434 232537385.312027096748 249999943.500062018633 1 60196.446452275 2023-09-09T10:42:53.476571+00:00 17462529.630919776857 232537413.868932336569 249999943.499852120876 1 60196.446463726 2023-09-09T10:42:54.465883+00:00 17462539.214137520641 232537404.285725831985 249999943.499863356352 1 60196.446475397 2023-09-09T10:42:55.474268+00:00 17462492.322529278696 232537451.177037745714 249999943.499567031860 1 60196.446486856 2023-09-09T10:42:56.464366+00:00 17462561.730161320418 232537381.769855231047 249999943.500016540289 1 60196.446498445 2023-09-09T10:42:57.465617+00:00 17462543.107246868312 232537400.392952054739 249999943.500198930502 1 60196.446510356 2023-09-09T10:42:58.494732+00:00 17462535.325356934220 232537408.174336403608 249999943.499693334103 1 60196.446521688 2023-09-09T10:42:59.473818+00:00 17462533.863464351743 232537409.636491388083 249999943.499955743551 1 60196.446533186 2023-09-09T10:43:00.467306+00:00 17462486.499298892915 232537457.000742375851 249999943.500041276217 1 60196.446546814 2023-09-09T10:43:01.644751+00:00 17462557.633105181158 232537385.867174416780 249999943.500279605389 1 60196.446557053 2023-09-09T10:43:02.529421+00:00 17462515.976212266833 232537427.523682266474 249999943.499894529581 1 60196.446568538 2023-09-09T10:43:03.521683+00:00 17462570.728623483330 232537372.771286964417 249999943.499910444021 1 60196.446579993 2023-09-09T10:43:04.511354+00:00 17462511.131015364081 232537432.368721485138 249999943.499736845493 1 60196.446591481 2023-09-09T10:43:05.503948+00:00 17462583.114444889128 232537360.385569542646 249999943.500014424324 1 60196.446602670 2023-09-09T10:43:06.470731+00:00 17462525.615420021117 232537417.884511828423 249999943.499931842089 1 60196.446614629 2023-09-09T10:43:07.503932+00:00 17462505.511897306889 232537437.987817019224 249999943.499714314938 1 60196.446626802 2023-09-09T10:43:08.555691+00:00 17462548.136720452458 232537395.363077163696 249999943.499797612429 1 60196.446637755 2023-09-09T10:43:09.502041+00:00 17462523.487077239901 232537420.013062745333 249999943.500139981508 1 60196.446648993 2023-09-09T10:43:10.472961+00:00 17462503.950350008905 232537439.549731284380 249999943.500081300735 1 60196.446660456 2023-09-09T10:43:11.463368+00:00 17462581.994928929955 232537361.505189239979 249999943.500118166208 1 60196.446672267 2023-09-09T10:43:12.483902+00:00 17462479.045130115002 232537464.454870671034 249999943.500000774860 1 60196.446683652 2023-09-09T10:43:13.467534+00:00 17462537.680563915521 232537405.819318413734 249999943.499882340431 1 60196.446695257 2023-09-09T10:43:14.470198+00:00 17462522.032439023256 232537421.467705219984 249999943.500144243240 1 60196.446706777 2023-09-09T10:43:15.465494+00:00 17462487.893741708249 232537455.606370538473 249999943.500112235546 1 60196.446718360 2023-09-09T10:43:16.466319+00:00 17462563.004478104413 232537380.495601952076 249999943.500080049038 1 60196.446729962 2023-09-09T10:43:17.468718+00:00 17462552.367242299020 232537391.132615715265 249999943.499858021736 1 60196.446741787 2023-09-09T10:43:18.490430+00:00 17462564.311461601406 232537379.188937783241 249999943.500399380922 1 60196.446753098 2023-09-09T10:43:19.467670+00:00 17462522.794470109046 232537420.705863654613 249999943.500333756208 1 60196.446764718 2023-09-09T10:43:20.471606+00:00 17462542.659850209951 232537400.839920639992 249999943.499770849943 1 60196.446776257 2023-09-09T10:43:21.468602+00:00 17462554.042091619223 232537389.457770258188 249999943.499861866236 1 60196.446787904 2023-09-09T10:43:22.474888+00:00 17462485.964360509068 232537457.535671383142 249999943.500031888485 1 60196.446799465 2023-09-09T10:43:23.473836+00:00 17462568.477123487741 232537375.022492349148 249999943.499615848064 1 60196.446811057 2023-09-09T10:43:24.475334+00:00 17462497.902171682566 232537445.598000764847 249999943.500172436237 1 60196.446822686 2023-09-09T10:43:25.480026+00:00 17462547.208862561733 232537396.291347861290 249999943.500210434198 1 60196.446834531 2023-09-09T10:43:26.503448+00:00 17462542.519330620766 232537400.980561465025 249999943.499892085791 1 60196.446845693 2023-09-09T10:43:27.467835+00:00 17462507.431466534734 232537436.068398505449 249999943.499865055084 1 60196.446857484 2023-09-09T10:43:28.486602+00:00 17462547.303676892072 232537396.196272224188 249999943.499949127436 1 60196.446868938 2023-09-09T10:43:29.476292+00:00 17462539.334867671132 232537404.164808064699 249999943.499675750732 1 60196.446880781 2023-09-09T10:43:30.499482+00:00 17462490.795337427408 232537452.704746484756 249999943.500083923340 1 60196.446892068 2023-09-09T10:43:31.474711+00:00 17462528.446753598750 232537415.052994847298 249999943.499748438597 1 60196.446903693 2023-09-09T10:43:32.479068+00:00 17462566.719548691064 232537376.780451595783 249999943.500000298023 1 60196.446915293 2023-09-09T10:43:33.481313+00:00 17462563.286177411675 232537380.213800072670 249999943.499977469444 1 60196.446926981 2023-09-09T10:43:34.491162+00:00 17462510.323269683868 232537433.176206290722 249999943.499475985765 1 60196.446938780 2023-09-09T10:43:35.510625+00:00 17462541.451524566859 232537402.048424214125 249999943.499948769808 1 60196.446950210 2023-09-09T10:43:36.498162+00:00 17462523.062504015863 232537420.437159895897 249999943.499663919210 1 60196.446961979 2023-09-09T10:43:37.515019+00:00 17462564.060995932668 232537379.438919365406 249999943.499915301800 1 60196.446974305 2023-09-09T10:43:38.579958+00:00 17462501.662037771195 232537441.837758719921 249999943.499796479940 1 60196.446984641 2023-09-09T10:43:39.472969+00:00 17462530.941878955811 232537412.558271437883 249999943.500150382519 1 60196.446996276 2023-09-09T10:43:40.478234+00:00 17462540.518097519875 232537402.981864124537 249999943.499961644411 1 60196.447008028 2023-09-09T10:43:41.493597+00:00 17462532.172265551984 232537411.327852934599 249999943.500118494034 1 60196.447019258 2023-09-09T10:43:42.463894+00:00 17462579.235330987722 232537364.264746695757 249999943.500077694654 1 60196.447030886 2023-09-09T10:43:43.468563+00:00 17462511.173056676984 232537432.326971530914 249999943.500028192997 1 60196.447042415 2023-09-09T10:43:44.464699+00:00 17462521.671355329454 232537421.828517019749 249999943.499872356653 1 60196.447054002 2023-09-09T10:43:45.465798+00:00 17462557.169919546694 232537386.330154299736 249999943.500073850155 1 60196.447065704 2023-09-09T10:43:46.476837+00:00 17462508.288292724639 232537435.211876869202 249999943.500169605017 1 60196.447077300 2023-09-09T10:43:47.478731+00:00 17462527.880044076592 232537415.619848370552 249999943.499892443419 1 60196.447088982 2023-09-09T10:43:48.488003+00:00 17462486.743205394596 232537456.756731122732 249999943.499936521053 1 60196.447100401 2023-09-09T10:43:49.474659+00:00 17462550.439715143293 232537393.060408651829 249999943.500123798847 1 60196.447112255 2023-09-09T10:43:50.498803+00:00 17462513.998742371798 232537429.501304864883 249999943.500047236681 1 60196.447123529 2023-09-09T10:43:51.472892+00:00 17462496.261379074305 232537447.238213449717 249999943.499592512846 1 60196.447135082 2023-09-09T10:43:52.471034+00:00 17462562.612609233707 232537380.887290567160 249999943.499899804592 1 60196.447146585 2023-09-09T10:43:53.464930+00:00 17462585.237483631819 232537358.262445420027 249999943.499929040670 1 60196.447158202 2023-09-09T10:43:54.468601+00:00 17462490.346276681870 232537453.153817713261 249999943.500094383955 1 60196.447169779 2023-09-09T10:43:55.468917+00:00 17462572.456082124263 232537371.043769389391 249999943.499851524830 1 60196.447181304 2023-09-09T10:43:56.464665+00:00 17462545.672427736223 232537397.827426850796 249999943.499854594469 1 60196.447192868 2023-09-09T10:43:57.463765+00:00 17462561.056974072009 232537382.443199872971 249999943.500173956156 1 60196.447204632 2023-09-09T10:43:58.480207+00:00 17462544.823705557734 232537398.676282197237 249999943.499987751245 1 60196.447216166 2023-09-09T10:43:59.476769+00:00 17462531.246368736029 232537412.253520488739 249999943.499889224768 1 60196.447227548 2023-09-09T10:44:00.460157+00:00 17462572.360679533333 232537371.139385193586 249999943.500064730644 1 60196.447239222 2023-09-09T10:44:01.468815+00:00 17462534.370820354670 232537409.129112452269 249999943.499932795763 1 60196.447251587 2023-09-09T10:44:02.537125+00:00 17462537.263902638108 232537406.235973000526 249999943.499875634909 1 60196.447262945 2023-09-09T10:44:03.518450+00:00 17462531.672204967588 232537411.827676653862 249999943.499881625175 1 60196.447274521 2023-09-09T10:44:04.518599+00:00 17462541.600682511926 232537401.899260103703 249999943.499942600727 1 60196.447286258 2023-09-09T10:44:05.532736+00:00 17462530.759185057133 232537412.740636646748 249999943.499821692705 1 60196.447298381 2023-09-09T10:44:06.580094+00:00 17462505.828816562891 232537437.671073585749 249999943.499890148640 1 60196.447309063 2023-09-09T10:44:07.503029+00:00 17462514.860185578465 232537428.639804244041 249999943.499989807606 1 60196.447320808 2023-09-09T10:44:08.517829+00:00 17462519.389424636960 232537424.110621631145 249999943.500046253204 1 60196.447332799 2023-09-09T10:44:09.553823+00:00 17462529.450155161321 232537414.049893200397 249999943.500048369169 1 60196.447344053 2023-09-09T10:44:10.526142+00:00 17462511.559931073338 232537431.940274804831 249999943.500205874443 1 60196.447355152 2023-09-09T10:44:11.485158+00:00 17462578.804268218577 232537364.695879846811 249999943.500148057938 1 60196.447366987 2023-09-09T10:44:12.507694+00:00 17462550.261458240449 232537393.238621175289 249999943.500079423189 1 60196.447378723 2023-09-09T10:44:13.521697+00:00 17462592.240057867020 232537351.259842395782 249999943.499900251627 1 60196.447389743 2023-09-09T10:44:14.473796+00:00 17462535.747697129846 232537407.752148270607 249999943.499845385551 1 60196.447401412 2023-09-09T10:44:15.482021+00:00 17462544.595355726779 232537398.904608041048 249999943.499963760376 1 60196.447412994 2023-09-09T10:44:16.482696+00:00 17462552.635324973613 232537390.864640682936 249999943.499965667725 1 60196.447424506 2023-09-09T10:44:17.477347+00:00 17462546.653907738626 232537396.846100479364 249999943.500008225441 1 60196.447436283 2023-09-09T10:44:18.494881+00:00 17462515.711974430829 232537427.787978857756 249999943.499953299761 1 60196.447447986 2023-09-09T10:44:19.506042+00:00 17462549.909755188972 232537393.589996159077 249999943.499751359224 1 60196.447459165 2023-09-09T10:44:20.471910+00:00 17462531.188852477819 232537412.310984045267 249999943.499836534262 1 60196.447470848 2023-09-09T10:44:21.481285+00:00 17462548.321336511523 232537395.178483664989 249999943.499820172787 1 60196.447482386 2023-09-09T10:44:22.478163+00:00 17462537.695930976421 232537405.803986907005 249999943.499917894602 1 60196.447494133 2023-09-09T10:44:23.493129+00:00 17462548.257533431053 232537395.242195725441 249999943.499729156494 1 60196.447505546 2023-09-09T10:44:24.479206+00:00 17462523.483340628445 232537420.016581922770 249999943.499922543764 1 60196.447517588 2023-09-09T10:44:25.519617+00:00 17462516.425049297512 232537427.075051039457 249999943.500100344419 1 60196.447528987 2023-09-09T10:44:26.504516+00:00 17462557.061374347657 232537386.438698321581 249999943.500072658062 1 60196.447540545 2023-09-09T10:44:27.503130+00:00 17462547.538493044674 232537395.961612582207 249999943.500105619431 1 60196.447552119 2023-09-09T10:44:28.503063+00:00 17462536.034111071378 232537407.465611964464 249999943.499723047018 1 60196.447563518 2023-09-09T10:44:29.487951+00:00 17462496.761916343123 232537446.738438546658 249999943.500354886055 1 60196.447575651 2023-09-09T10:44:30.536215+00:00 17462549.064037133008 232537394.435748547316 249999943.499785691500 1 60196.447586730 2023-09-09T10:44:31.493452+00:00 17462538.278035659343 232537405.221724063158 249999943.499759733677 1 60196.447598322 2023-09-09T10:44:32.495050+00:00 17462519.502437550575 232537423.997771441936 249999943.500209003687 1 60196.447609507 2023-09-09T10:44:33.461370+00:00 17462549.789121836424 232537393.710949391127 249999943.500071227551 1 60196.447621096 2023-09-09T10:44:34.462725+00:00 17462532.227425098419 232537411.272693157196 249999943.500118255615 1 60196.447632734 2023-09-09T10:44:35.468198+00:00 17462535.081999853253 232537408.418047159910 249999943.500047028065 1 60196.447644514 2023-09-09T10:44:36.485969+00:00 17462558.055673681200 232537385.444035917521 249999943.499709606171 1 60196.447655893 2023-09-09T10:44:37.469160+00:00 17462552.168699920177 232537391.331447511911 249999943.500147432089 1 60196.447667431 2023-09-09T10:44:38.466029+00:00 17462492.842352151871 232537450.657837063074 249999943.500189214945 1 60196.447678984 2023-09-09T10:44:39.464180+00:00 17462547.016050182283 232537396.483964323997 249999943.500014513731 1 60196.447690638 2023-09-09T10:44:40.471089+00:00 17462554.776977971196 232537388.722927957773 249999943.499905943871 1 60196.447702142 2023-09-09T10:44:41.465066+00:00 17462521.690931037068 232537421.809051752090 249999943.499982774258 1 60196.447713892 2023-09-09T10:44:42.480287+00:00 17462561.460470352322 232537382.039418518543 249999943.499888867140 1 60196.447725295 2023-09-09T10:44:43.465487+00:00 17462546.955065134913 232537396.544786125422 249999943.499851256609 1 60196.447736872 2023-09-09T10:44:44.465742+00:00 17462563.322938334197 232537380.177113771439 249999943.500052094460 1 60196.447748633 2023-09-09T10:44:45.481910+00:00 17462539.020240098238 232537404.479882538319 249999943.500122636557 1 60196.447760097 2023-09-09T10:44:46.472354+00:00 17462473.897021755576 232537469.603049457073 249999943.500071227551 1 60196.447771590 2023-09-09T10:44:47.465392+00:00 17462523.055844925344 232537420.444068282843 249999943.499913215637 1 60196.447783165 2023-09-09T10:44:48.465423+00:00 17462568.604365568608 232537374.895567983389 249999943.499933540821 1 60196.447794835 2023-09-09T10:44:49.473760+00:00 17462542.470209747553 232537401.029970735312 249999943.500180482864 1 60196.447806250 2023-09-09T10:44:50.460014+00:00 17462563.357994731516 232537380.141793042421 249999943.499787777662 1 60196.447817952 2023-09-09T10:44:51.471062+00:00 17462500.341827880591 232537443.158188313246 249999943.500016182661 1 60196.447829465 2023-09-09T10:44:52.465833+00:00 17462511.948974866420 232537431.551076114178 249999943.500050991774 1 60196.447841110 2023-09-09T10:44:53.471877+00:00 17462516.223181821406 232537427.276580601931 249999943.499762415886 1 60196.447852639 2023-09-09T10:44:54.467977+00:00 17462521.706708472222 232537421.793503761292 249999943.500212222338 1 60196.447864170 2023-09-09T10:44:55.464303+00:00 17462544.553104761988 232537398.946808695793 249999943.499913454056 1 60196.447875813 2023-09-09T10:44:56.470257+00:00 17462530.506768770516 232537412.993493229151 249999943.500261992216 1 60196.447887437 2023-09-09T10:44:57.474591+00:00 17462503.782760050148 232537439.717277139425 249999943.500037193298 1 60196.447898915 2023-09-09T10:44:58.466213+00:00 17462586.884873855859 232537356.615359783173 249999943.500233650208 1 60196.447910653 2023-09-09T10:44:59.480450+00:00 17462559.461195096374 232537384.038789510727 249999943.499984622002 1 60196.447922199 2023-09-09T10:45:00.478012+00:00 17462531.807933755219 232537411.692042797804 249999943.499976545572 1 60196.447936768 2023-09-09T10:45:01.736764+00:00 17462534.787258323282 232537408.712772399187 249999943.500030726194 1 60196.447947675 2023-09-09T10:45:02.679128+00:00 17462526.539307940751 232537416.960480868816 249999943.499788820744 1 60196.447957758 2023-09-09T10:45:03.550281+00:00 17462510.396159011871 232537433.103944569826 249999943.500103592873 1 60196.447969567 2023-09-09T10:45:04.570569+00:00 17462545.135258335620 232537398.364306747913 249999943.499565094709 1 60196.447980427 2023-09-09T10:45:05.508912+00:00 17462498.900414042175 232537444.599348306656 249999943.499762356281 1 60196.447992399 2023-09-09T10:45:06.543295+00:00 17462496.146660421044 232537447.353503316641 249999943.500163733959 1 60196.448003707 2023-09-09T10:45:07.520330+00:00 17462535.006503671408 232537408.493410885334 249999943.499914556742 1 60196.448014902 2023-09-09T10:45:08.487571+00:00 17462525.727649934590 232537417.772084236145 249999943.499734163284 1 60196.448026796 2023-09-09T10:45:09.515148+00:00 17462524.644631102681 232537418.855439573526 249999943.500070691109 1 60196.448038399 2023-09-09T10:45:10.517640+00:00 17462545.674879107624 232537397.825317084789 249999943.500196188688 1 60196.448049871 2023-09-09T10:45:11.508891+00:00 17462524.173306725919 232537419.326474845409 249999943.499781578779 1 60196.448060910 2023-09-09T10:45:12.462607+00:00 17462530.572730429471 232537412.927206128836 249999943.499936550856 1 60196.448072583 2023-09-09T10:45:13.471225+00:00 17462547.668153624982 232537395.831739962101 249999943.499893575907 1 60196.448084380 2023-09-09T10:45:14.490455+00:00 17462538.224785916507 232537405.275063127279 249999943.499849051237 1 60196.448096005 2023-09-09T10:45:15.494834+00:00 17462550.789551548660 232537392.710464894772 249999943.500016450882 1 60196.448107565 2023-09-09T10:45:16.493641+00:00 17462545.741526290774 232537397.758652418852 249999943.500178694725 1 60196.448118747 2023-09-09T10:45:17.459746+00:00 17462548.984948221594 232537394.515169590712 249999943.500117808580 1 60196.448130835 2023-09-09T10:45:18.504137+00:00 17462556.062804829329 232537387.437355726957 249999943.500160545111 1 60196.448142146 2023-09-09T10:45:19.481436+00:00 17462545.407528370619 232537398.092266082764 249999943.499794453382 1 60196.448153746 2023-09-09T10:45:20.483676+00:00 17462516.299417264760 232537427.200833380222 249999943.500250637531 1 60196.448165497 2023-09-09T10:45:21.498905+00:00 17462543.402138076723 232537400.097558677197 249999943.499696761370 1 60196.448177509 2023-09-09T10:45:22.536791+00:00 17462480.752470463514 232537462.747658491135 249999943.500128954649 1 60196.448188740 2023-09-09T10:45:23.507159+00:00 17462553.856191102415 232537389.643811881542 249999943.500002980232 1 60196.448200681 2023-09-09T10:45:24.538874+00:00 17462528.101937204599 232537415.397941857576 249999943.499879062176 1 60196.448211433 2023-09-09T10:45:25.467809+00:00 17462527.643672697246 232537415.856067836285 249999943.499740540981 1 60196.448223182 2023-09-09T10:45:26.482931+00:00 17462482.383396897465 232537461.116615802050 249999943.500012695789 1 60196.448234732 2023-09-09T10:45:27.480856+00:00 17462518.195454180241 232537425.304132133722 249999943.499586313963 1 60196.448246112 2023-09-09T10:45:28.464096+00:00 17462552.882953695953 232537390.617167651653 249999943.500121355057 1 60196.448257828 2023-09-09T10:45:29.476300+00:00 17462508.439644757658 232537435.060562580824 249999943.500207334757 1 60196.448269376 2023-09-09T10:45:30.474093+00:00 17462571.305852752179 232537372.194004803896 249999943.499857544899 1 60196.448280853 2023-09-09T10:45:31.465713+00:00 17462486.256476469338 232537457.243424981833 249999943.499901443720 1 60196.448292590 2023-09-09T10:45:32.479801+00:00 17462523.614764798433 232537419.885039836168 249999943.499804645777 1 60196.448303995 2023-09-09T10:45:33.465163+00:00 17462512.388319667429 232537431.111648559570 249999943.499968230724 1 60196.448315561 2023-09-09T10:45:34.464504+00:00 17462541.798412818462 232537401.701563268900 249999943.499976098537 1 60196.448327058 2023-09-09T10:45:35.457803+00:00 17462550.916547443718 232537392.583329290152 249999943.499876737595 1 60196.448338814 2023-09-09T10:45:36.473483+00:00 17462558.355800222605 232537385.144179582596 249999943.499979794025 1 60196.448350282 2023-09-09T10:45:37.464423+00:00 17462552.145978480577 232537391.354054480791 249999943.500032961369 1 60196.448361952 2023-09-09T10:45:38.472692+00:00 17462528.351300269365 232537415.149006187916 249999943.500306457281 1 60196.448373616 2023-09-09T10:45:39.480381+00:00 17462543.880396969616 232537399.619571536779 249999943.499968498945 1 60196.448385055 2023-09-09T10:45:40.468735+00:00 17462525.081442929804 232537418.418338149786 249999943.499781072140 1 60196.448396548 2023-09-09T10:45:41.461775+00:00 17462529.765725851059 232537413.734455823898 249999943.500181674957 1 60196.448408079 2023-09-09T10:45:42.458046+00:00 17462526.842121459544 232537416.657914251089 249999943.500035703182 1 60196.448419906 2023-09-09T10:45:43.479853+00:00 17462527.711404953152 232537415.788644671440 249999943.500049620867 1 60196.448431537 2023-09-09T10:45:44.484758+00:00 17462561.055818226188 232537382.443951189518 249999943.499769419432 1 60196.448443066 2023-09-09T10:45:45.480890+00:00 17462501.476338949054 232537442.023476541042 249999943.499815493822 1 60196.448454579 2023-09-09T10:45:46.475665+00:00 17462564.015379481018 232537379.484708219767 249999943.500087708235 1 60196.448466128 2023-09-09T10:45:47.473484+00:00 17462510.180755138397 232537433.319035351276 249999943.499790489674 1 60196.448477685 2023-09-09T10:45:48.472005+00:00 17462541.306419529021 232537402.193507194519 249999943.499926716089 1 60196.448489120 2023-09-09T10:45:49.459983+00:00 17462565.631646059453 232537377.868532478809 249999943.500178545713 1 60196.448500842 2023-09-09T10:45:50.472714+00:00 17462560.272407915443 232537383.227524250746 249999943.499932169914 1 60196.448512387 2023-09-09T10:45:51.470300+00:00 17462527.723450973630 232537415.776705205441 249999943.500156164169 1 60196.448523955 2023-09-09T10:45:52.469693+00:00 17462536.431715831161 232537407.068244904280 249999943.499960720539 1 60196.448535577 2023-09-09T10:45:53.473852+00:00 17462512.958516199142 232537430.541347563267 249999943.499863773584 1 60196.448547086 2023-09-09T10:45:54.468249+00:00 17462495.855987440795 232537447.643847912550 249999943.499835342169 1 60196.448558623 2023-09-09T10:45:55.465017+00:00 17462516.023026969284 232537427.476682603359 249999943.499709576368 1 60196.448570458 2023-09-09T10:45:56.487558+00:00 17462495.380177117884 232537448.119562238455 249999943.499739348888 1 60196.448581816 2023-09-09T10:45:57.468905+00:00 17462581.423355504870 232537362.076576739550 249999943.499932229519 1 60196.448593629 2023-09-09T10:45:58.489551+00:00 17462511.395102385432 232537432.104789555073 249999943.499891936779 1 60196.448604994 2023-09-09T10:45:59.471510+00:00 17462562.892807736993 232537380.607117712498 249999943.499925434589 1 60196.448616581 2023-09-09T10:46:00.472583+00:00 17462532.589466523379 232537410.910412579775 249999943.499879091978 1 60196.448631435 2023-09-09T10:46:01.755968+00:00 17462571.074128020555 232537372.425651639700 249999943.499779671431 1 60196.448641683 2023-09-09T10:46:02.641389+00:00 17462505.484471283853 232537438.015806883574 249999943.500278174877 1 60196.448653108 2023-09-09T10:46:03.628531+00:00 17462531.913565870374 232537411.586270004511 249999943.499835878611 1 60196.448663873 2023-09-09T10:46:04.558603+00:00 17462596.266696799546 232537347.233299851418 249999943.499996662140 1 60196.448675802 2023-09-09T10:46:05.589337+00:00 17462457.047609210014 232537486.452269166708 249999943.499878376722 1 60196.448686738 2023-09-09T10:46:06.534113+00:00 17462514.281099054962 232537429.218678086996 249999943.499777138233 1 60196.448697995 2023-09-09T10:46:07.506773+00:00 17462540.911362458020 232537402.588796317577 249999943.500158786774 1 60196.448710543 2023-09-09T10:46:08.590885+00:00 17462560.305692277849 232537383.194369763136 249999943.500062048435 1 60196.448721872 2023-09-09T10:46:09.569754+00:00 17462547.236832946539 232537396.263457536697 249999943.500290483236 1 60196.448733801 2023-09-09T10:46:10.600399+00:00 17462485.137417037040 232537458.362931370735 249999943.500348418951 1 60196.448744356 2023-09-09T10:46:11.512317+00:00 17462534.159581661224 232537409.340397417545 249999943.499979078770 1 60196.448755589 2023-09-09T10:46:12.482908+00:00 17462537.927292801440 232537405.572778940201 249999943.500071734190 1 60196.448767023 2023-09-09T10:46:13.470759+00:00 17462556.852710075676 232537386.647345125675 249999943.500055193901 1 60196.448778588 2023-09-09T10:46:14.470010+00:00 17462537.617579795420 232537405.882470607758 249999943.500050395727 1 60196.448790293 2023-09-09T10:46:15.481347+00:00 17462534.947753932327 232537408.552151024342 249999943.499904960394 1 60196.448802229 2023-09-09T10:46:16.512612+00:00 17462576.722186543047 232537366.777509242296 249999943.499695777893 1 60196.448813562 2023-09-09T10:46:17.491790+00:00 17462508.950483083725 232537434.549732059240 249999943.500215142965 1 60196.448825183 2023-09-09T10:46:18.495794+00:00 17462525.178287368268 232537418.322004437447 249999943.500291794538 1 60196.448836522 2023-09-09T10:46:19.475511+00:00 17462490.170414909720 232537453.329452216625 249999943.499867141247 1 60196.448847927 2023-09-09T10:46:20.460861+00:00 17462521.097319070250 232537422.402811706066 249999943.500130772591 1 60196.448860032 2023-09-09T10:46:21.506722+00:00 17462553.857291053981 232537389.642769694328 249999943.500060737133 1 60196.448871294 2023-09-09T10:46:22.479827+00:00 17462553.302706006914 232537390.197105348110 249999943.499811351299 1 60196.448883251 2023-09-09T10:46:23.512890+00:00 17462505.252378568053 232537438.247536659241 249999943.499915242195 1 60196.448894694 2023-09-09T10:46:24.501497+00:00 17462541.378473661840 232537402.121295809746 249999943.499769479036 1 60196.448906803 2023-09-09T10:46:25.547767+00:00 17462559.215648960322 232537384.284237802029 249999943.499886751175 1 60196.448917754 2023-09-09T10:46:26.493927+00:00 17462507.832898668945 232537435.666853159666 249999943.499751836061 1 60196.448929436 2023-09-09T10:46:27.503234+00:00 17462523.105267576873 232537420.394598454237 249999943.499866038561 1 60196.448941113 2023-09-09T10:46:28.512152+00:00 17462575.068468831480 232537368.431795895100 249999943.500264734030 1 60196.448952764 2023-09-09T10:46:29.518817+00:00 17462544.029658041894 232537399.470245718956 249999943.499903768301 1 60196.448964976 2023-09-09T10:46:30.573898+00:00 17462508.261642791331 232537435.238399624825 249999943.500042408705 1 60196.448975798 2023-09-09T10:46:31.508928+00:00 17462485.115267086774 232537458.384891450405 249999943.500158548355 1 60196.448987341 2023-09-09T10:46:32.506306+00:00 17462580.358398463577 232537363.141613602638 249999943.500012069941 1 60196.448998570 2023-09-09T10:46:33.476462+00:00 17462505.987842693925 232537437.511963486671 249999943.499806165695 1 60196.449010538 2023-09-09T10:46:34.510485+00:00 17462566.880301494151 232537376.619756281376 249999943.500057786703 1 60196.449021565 2023-09-09T10:46:35.463223+00:00 17462561.764462761581 232537381.735711723566 249999943.500174492598 1 60196.449033361 2023-09-09T10:46:36.482406+00:00 17462484.845699980855 232537458.654580771923 249999943.500280737877 1 60196.449044719 2023-09-09T10:46:37.463723+00:00 17462566.678855117410 232537376.820985227823 249999943.499840348959 1 60196.449056818 2023-09-09T10:46:38.509094+00:00 17462519.741949364543 232537423.757779538631 249999943.499728918076 1 60196.449067906 2023-09-09T10:46:39.467044+00:00 17462541.818943224847 232537401.681101441383 249999943.500044673681 1 60196.449079636 2023-09-09T10:46:40.480558+00:00 17462523.110971912742 232537420.389226019382 249999943.500197947025 1 60196.449091144 2023-09-09T10:46:41.474873+00:00 17462505.716141682118 232537437.783866226673 249999943.500007897615 1 60196.449102540 2023-09-09T10:46:42.459418+00:00 17462519.086145635694 232537424.413588106632 249999943.499733746052 1 60196.449114278 2023-09-09T10:46:43.473620+00:00 17462517.740373495966 232537425.759817600250 249999943.500191092491 1 60196.449126085 2023-09-09T10:46:44.493750+00:00 17462518.377335008234 232537425.122648686171 249999943.499983698130 1 60196.449137426 2023-09-09T10:46:45.473551+00:00 17462524.213098987937 232537419.287032902241 249999943.500131905079 1 60196.449148955 2023-09-09T10:46:46.469681+00:00 17462574.739966843277 232537368.760331779718 249999943.500298619270 1 60196.449160578 2023-09-09T10:46:47.473929+00:00 17462547.168469507247 232537396.331092596054 249999943.499562114477 1 60196.449172260 2023-09-09T10:46:48.483237+00:00 17462553.196377906948 232537390.303393483162 249999943.499771386385 1 60196.449183804 2023-09-09T10:46:49.480633+00:00 17462527.937021672726 232537415.563012272120 249999943.500033944845 1 60196.449195241 2023-09-09T10:46:50.468840+00:00 17462521.499751154333 232537422.000336050987 249999943.500087201595 1 60196.449206782 2023-09-09T10:46:51.465903+00:00 17462527.383182171732 232537416.116502761841 249999943.499684929848 1 60196.449218503 2023-09-09T10:46:52.478662+00:00 17462538.935542646796 232537404.564188033342 249999943.499730676413 1 60196.449230000 2023-09-09T10:46:53.471985+00:00 17462548.576339542866 232537394.924044728279 249999943.500384271145 1 60196.449241689 2023-09-09T10:46:54.481954+00:00 17462521.892863180488 232537421.607241928577 249999943.500105112791 1 60196.449253075 2023-09-09T10:46:55.465693+00:00 17462545.895386479795 232537397.604742884636 249999943.500129371881 1 60196.449265032 2023-09-09T10:46:56.498784+00:00 17462559.073656044900 232537384.426367878914 249999943.500023931265 1 60196.449276429 2023-09-09T10:46:57.483488+00:00 17462507.472740761936 232537436.027220517397 249999943.499961286783 1 60196.449288076 2023-09-09T10:46:58.489732+00:00 17462515.203535165638 232537428.296332061291 249999943.499867230654 1 60196.449299369 2023-09-09T10:46:59.465437+00:00 17462535.842874765396 232537407.656981348991 249999943.499856114388 1 60196.449310928 2023-09-09T10:47:00.464182+00:00 17462503.931016281247 232537439.568901866674 249999943.499918162823 1 60196.449324596 2023-09-09T10:47:01.645084+00:00 17462553.533742409199 232537389.965945333242 249999943.499687731266 1 60196.449335076 2023-09-09T10:47:02.550565+00:00 17462562.430095519871 232537381.069946825504 249999943.500042349100 1 60196.449346532 2023-09-09T10:47:03.540399+00:00 17462528.898097231984 232537414.602041751146 249999943.500138998032 1 60196.449357650 2023-09-09T10:47:04.500968+00:00 17462531.198515843600 232537412.301679819822 249999943.500195652246 1 60196.449368994 2023-09-09T10:47:05.481102+00:00 17462580.628453653306 232537362.871606260538 249999943.500059902668 1 60196.449380428 2023-09-09T10:47:06.468979+00:00 17462537.319663777947 232537406.180116176605 249999943.499779939651 1 60196.449392023 2023-09-09T10:47:07.470827+00:00 17462595.148840900511 232537348.351137101650 249999943.499978005886 1 60196.449403810 2023-09-09T10:47:08.489156+00:00 17462504.609276670963 232537438.890780240297 249999943.500056922436 1 60196.449415346 2023-09-09T10:47:09.485872+00:00 17462514.641866121441 232537428.858125209808 249999943.499991327524 1 60196.449426805 2023-09-09T10:47:10.475965+00:00 17462515.320373743773 232537428.179692924023 249999943.500066667795 1 60196.449438584 2023-09-09T10:47:11.493656+00:00 17462536.393668573350 232537407.106246799231 249999943.499915361404 1 60196.449449993 2023-09-09T10:47:12.479411+00:00 17462516.203584037721 232537427.296211510897 249999943.499795556068 1 60196.449461583 2023-09-09T10:47:13.480779+00:00 17462553.337492313236 232537390.162472307682 249999943.499964624643 1 60196.449473779 2023-09-09T10:47:14.534475+00:00 17462557.118872623891 232537386.381227672100 249999943.500100284815 1 60196.449484576 2023-09-09T10:47:15.467404+00:00 17462517.538079205900 232537425.961983412504 249999943.500062614679 1 60196.449496113 2023-09-09T10:47:16.464187+00:00 17462556.756458569318 232537386.743616223335 249999943.500074803829 1 60196.449508175 2023-09-09T10:47:17.506350+00:00 17462539.547621924430 232537403.952240049839 249999943.499861985445 1 60196.449519293 2023-09-09T10:47:18.466939+00:00 17462548.479523245245 232537395.020436704159 249999943.499959945679 1 60196.449531033 2023-09-09T10:47:19.481266+00:00 17462583.169897925109 232537360.330212533474 249999943.500110447407 1 60196.449542398 2023-09-09T10:47:20.463195+00:00 17462547.493343189359 232537396.006608873606 249999943.499952077866 1 60196.449554638 2023-09-09T10:47:21.520754+00:00 17462567.763034950942 232537375.737039744854 249999943.500074684620 1 60196.449565571 2023-09-09T10:47:22.465340+00:00 17462524.033604789525 232537419.466394782066 249999943.499999582767 1 60196.449577135 2023-09-09T10:47:23.464423+00:00 17462548.807720560580 232537394.692091643810 249999943.499812215567 1 60196.449588723 2023-09-09T10:47:24.465607+00:00 17462539.538825392723 232537403.961022406816 249999943.499847799540 1 60196.449600308 2023-09-09T10:47:25.466639+00:00 17462505.264921937138 232537438.234693467617 249999943.499615401030 1 60196.449612150 2023-09-09T10:47:26.489759+00:00 17462551.929708275944 232537391.570265829563 249999943.499974101782 1 60196.449623526 2023-09-09T10:47:27.472611+00:00 17462512.072979800403 232537431.426943361759 249999943.499923169613 1 60196.449635037 2023-09-09T10:47:28.467224+00:00 17462499.088314834982 232537444.411559581757 249999943.499874413013 1 60196.449646582 2023-09-09T10:47:29.464668+00:00 17462535.487978808582 232537408.012181997299 249999943.500160813332 1 60196.449658366 2023-09-09T10:47:30.482854+00:00 17462487.338401298970 232537456.161783963442 249999943.500185251236 1 60196.449669687 2023-09-09T10:47:31.460948+00:00 17462536.937782011926 232537406.562496900558 249999943.500278919935 1 60196.449681344 2023-09-09T10:47:32.468139+00:00 17462541.729364022613 232537401.770663321018 249999943.500027358532 1 60196.449692939 2023-09-09T10:47:33.469979+00:00 17462557.591212533414 232537385.908630013466 249999943.499842554331 1 60196.449704469 2023-09-09T10:47:34.466105+00:00 17462577.215156350285 232537366.284802734852 249999943.499959081411 1 60196.449716263 2023-09-09T10:47:35.485144+00:00 17462500.650570303202 232537442.849448621273 249999943.500018924475 1 60196.449727583 2023-09-09T10:47:36.463130+00:00 17462522.398947078735 232537421.100970089436 249999943.499917179346 1 60196.449739124 2023-09-09T10:47:37.460335+00:00 17462546.931309126318 232537396.568781912327 249999943.500091046095 1 60196.449750759 2023-09-09T10:47:38.465566+00:00 17462468.730926822871 232537474.769158899784 249999943.500085711479 1 60196.449762302 2023-09-09T10:47:39.462853+00:00 17462540.986127119511 232537402.513711780310 249999943.499838888645 1 60196.449773891 2023-09-09T10:47:40.464157+00:00 17462526.497684605420 232537417.002258509398 249999943.499943107367 1 60196.449785623 2023-09-09T10:47:41.477802+00:00 17462508.594852659851 232537434.905174642801 249999943.500027298927 1 60196.449797031 2023-09-09T10:47:42.463415+00:00 17462520.202242501080 232537423.297563970089 249999943.499806463718 1 60196.449808598 2023-09-09T10:47:43.462846+00:00 17462513.289577767253 232537430.210322737694 249999943.499900519848 1 60196.449820192 2023-09-09T10:47:44.464556+00:00 17462511.190071899444 232537432.309486776590 249999943.499558687210 1 60196.449832411 2023-09-09T10:47:45.520340+00:00 17462532.370036523789 232537411.129958659410 249999943.499995172024 1 60196.449843311 2023-09-09T10:47:46.462026+00:00 17462553.177103254944 232537390.322674602270 249999943.499777853489 1 60196.449855028 2023-09-09T10:47:47.474383+00:00 17462492.186251550913 232537451.313855379820 249999943.500106930733 1 60196.449866518 2023-09-09T10:47:48.467187+00:00 17462514.000228606164 232537429.499841868877 249999943.500070482492 1 60196.449878146 2023-09-09T10:47:49.471805+00:00 17462599.696795832366 232537343.803376525640 249999943.500172346830 1 60196.449889834 2023-09-09T10:47:50.481646+00:00 17462559.150770332664 232537384.349268734455 249999943.500039070845 1 60196.449901208 2023-09-09T10:47:51.464356+00:00 17462519.679557073861 232537423.820528566837 249999943.500085651875 1 60196.449912892 2023-09-09T10:47:52.473847+00:00 17462516.170273710042 232537427.329758018255 249999943.500031739473 1 60196.449924362 2023-09-09T10:47:53.464907+00:00 17462554.640805687755 232537388.859085112810 249999943.499890804291 1 60196.449935966 2023-09-09T10:47:54.467468+00:00 17462485.743590123951 232537457.756510734558 249999943.500100851059 1 60196.449947495 2023-09-09T10:47:55.463556+00:00 17462475.883953701705 232537467.615981429815 249999943.499935120344 1 60196.449959435 2023-09-09T10:47:56.495129+00:00 17462546.666328154504 232537396.833642810583 249999943.499970972538 1 60196.449970672 2023-09-09T10:47:57.466050+00:00 17462552.271471466869 232537391.228460371494 249999943.499931842089 1 60196.449982292 2023-09-09T10:47:58.470038+00:00 17462516.425069414079 232537427.074736535549 249999943.499805957079 1 60196.449993865 2023-09-09T10:47:59.469921+00:00 17462536.501449938864 232537406.998328059912 249999943.499778002501 1 60196.450005420 2023-09-09T10:48:00.468235+00:00 17462549.071677654982 232537394.428549110889 249999943.500226765871 1 60196.450017104 2023-09-09T10:48:01.477804+00:00 17462514.967757545412 232537428.532430589199 249999943.500188142061 1 60196.450029543 2023-09-09T10:48:02.552477+00:00 17462545.543199196458 232537397.956794053316 249999943.499993264675 1 60196.450041121 2023-09-09T10:48:03.552875+00:00 17462528.370995692909 232537415.128729075193 249999943.499724775553 1 60196.450051914 2023-09-09T10:48:04.485356+00:00 17462494.780316669494 232537448.719416618347 249999943.499733299017 1 60196.450064414 2023-09-09T10:48:05.565353+00:00 17462514.518984533846 232537428.980987787247 249999943.499972313643 1 60196.450075992 2023-09-09T10:48:06.565691+00:00 17462525.972635854036 232537417.527577430010 249999943.500213295221 1 60196.450086442 2023-09-09T10:48:07.468626+00:00 17462541.412616416812 232537402.087337672710 249999943.499954104424 1 60196.450098372 2023-09-09T10:48:08.499331+00:00 17462560.109134834260 232537383.390679597855 249999943.499814420938 1 60196.450109929 2023-09-09T10:48:09.497841+00:00 17462507.483153928071 232537436.016666620970 249999943.499820560217 1 60196.450121419 2023-09-09T10:48:10.490588+00:00 17462545.080637302250 232537398.419277369976 249999943.499914675951 1 60196.450132851 2023-09-09T10:48:11.478385+00:00 17462493.771411620080 232537449.728831022978 249999943.500242650509 1 60196.450145046 2023-09-09T10:48:12.532007+00:00 17462579.722320210189 232537363.777518838644 249999943.499839037657 1 60196.450156787 2023-09-09T10:48:13.546382+00:00 17462531.264654066414 232537412.235140144825 249999943.499794214964 1 60196.450167614 2023-09-09T10:48:14.481854+00:00 17462536.099491760135 232537407.400192826986 249999943.499684572220 1 60196.450179486 2023-09-09T10:48:15.507585+00:00 17462559.464400865138 232537384.035525441170 249999943.499926298857 1 60196.450191112 2023-09-09T10:48:16.512052+00:00 17462505.842251013964 232537437.657809108496 249999943.500060111284 1 60196.450202625 2023-09-09T10:48:17.506774+00:00 17462533.822460219264 232537409.677371919155 249999943.499832153320 1 60196.450213681 2023-09-09T10:48:18.461996+00:00 17462598.024368513376 232537345.475452065468 249999943.499820590019 1 60196.450225634 2023-09-09T10:48:19.494726+00:00 17462520.190896686167 232537423.309066951275 249999943.499963641167 1 60196.450237249 2023-09-09T10:48:20.498310+00:00 17462538.634058486670 232537404.865613758564 249999943.499672234058 1 60196.450248363 2023-09-09T10:48:21.458571+00:00 17462564.760584555566 232537378.739307343960 249999943.499891906977 1 60196.450260599 2023-09-09T10:48:22.515723+00:00 17462540.244541287422 232537403.255482017994 249999943.500023305416 1 60196.450271698 2023-09-09T10:48:23.474717+00:00 17462524.736579295248 232537418.763374775648 249999943.499954074621 1 60196.450283297 2023-09-09T10:48:24.476892+00:00 17462537.966932315379 232537405.533130496740 249999943.500062823296 1 60196.450294924 2023-09-09T10:48:25.481391+00:00 17462543.768962990493 232537399.730624705553 249999943.499587684870 1 60196.450306329 2023-09-09T10:48:26.466868+00:00 17462520.295650109649 232537423.204118728638 249999943.499768853188 1 60196.450318507 2023-09-09T10:48:27.519034+00:00 17462553.811284277588 232537389.688908100128 249999943.500192373991 1 60196.450329479 2023-09-09T10:48:28.466998+00:00 17462527.301766686141 232537416.198237955570 249999943.500004649162 1 60196.450341484 2023-09-09T10:48:29.504199+00:00 17462552.775286082178 232537390.724708139896 249999943.499994218349 1 60196.450353032 2023-09-09T10:48:30.501954+00:00 17462511.891896989197 232537431.607874572277 249999943.499771565199 1 60196.450364337 2023-09-09T10:48:31.478767+00:00 17462531.429245099425 232537412.070866167545 249999943.500111281872 1 60196.450375814 2023-09-09T10:48:32.470340+00:00 17462559.182365942746 232537384.317886739969 249999943.500252693892 1 60196.450387547 2023-09-09T10:48:33.484042+00:00 17462536.242004588246 232537407.258262455463 249999943.500267028809 1 60196.450398976 2023-09-09T10:48:34.471540+00:00 17462511.440508130938 232537432.059693396091 249999943.500201523304 1 60196.450410506 2023-09-09T10:48:35.467696+00:00 17462544.011989139020 232537399.488017261028 249999943.500006407499 1 60196.450422401 2023-09-09T10:48:36.495415+00:00 17462523.823028843850 232537419.677145123482 249999943.500173956156 1 60196.450433625 2023-09-09T10:48:37.465196+00:00 17462520.970667209476 232537422.529485136271 249999943.500152349472 1 60196.450445275 2023-09-09T10:48:38.471784+00:00 17462549.427117109299 232537394.072624981403 249999943.499742090702 1 60196.450457079 2023-09-09T10:48:39.491609+00:00 17462505.096819560975 232537438.403239041567 249999943.500058591366 1 60196.450468348 2023-09-09T10:48:40.465276+00:00 17462589.977087546140 232537353.522919267416 249999943.500006824732 1 60196.450479937 2023-09-09T10:48:41.466548+00:00 17462520.449835922569 232537423.050141841173 249999943.499977767467 1 60196.450491494 2023-09-09T10:48:42.465021+00:00 17462489.740789841861 232537453.759101390839 249999943.499891221523 1 60196.450503128 2023-09-09T10:48:43.470263+00:00 17462544.540241863579 232537398.959526658058 249999943.499768525362 1 60196.450514816 2023-09-09T10:48:44.480065+00:00 17462501.404295824468 232537442.095399737358 249999943.499695569277 1 60196.450526225 2023-09-09T10:48:45.465868+00:00 17462546.248574793339 232537397.251098304987 249999943.499673098326 1 60196.450537944 2023-09-09T10:48:46.478402+00:00 17462540.424798440188 232537403.075014501810 249999943.499812930822 1 60196.450549353 2023-09-09T10:48:47.464143+00:00 17462538.879359684885 232537404.620516180992 249999943.499875873327 1 60196.450561020 2023-09-09T10:48:48.472103+00:00 17462509.085026025772 232537434.415059685707 249999943.500085711479 1 60196.450572543 2023-09-09T10:48:49.467740+00:00 17462475.414050411433 232537468.086023271084 249999943.500073671341 1 60196.450584336 2023-09-09T10:48:50.486671+00:00 17462534.377923309803 232537409.122165828943 249999943.500089138746 1 60196.450595676 2023-09-09T10:48:51.466375+00:00 17462506.920132614672 232537436.579509645700 249999943.499642252922 1 60196.450607337 2023-09-09T10:48:52.473929+00:00 17462576.217384673655 232537367.282258987427 249999943.499643653631 1 60196.450618888 2023-09-09T10:48:53.471906+00:00 17462549.829209461808 232537393.670559048653 249999943.499768495560 1 60196.450630335 2023-09-09T10:48:54.460904+00:00 17462548.020655419677 232537395.479198515415 249999943.499853938818 1 60196.450641889 2023-09-09T10:48:55.459241+00:00 17462517.790571995080 232537425.709607273340 249999943.500179260969 1 60196.450653609 2023-09-09T10:48:56.471787+00:00 17462555.125966504216 232537388.374129951000 249999943.500096440315 1 60196.450665222 2023-09-09T10:48:57.475134+00:00 17462500.467815823853 232537443.032159864902 249999943.499975681305 1 60196.450676635 2023-09-09T10:48:58.461244+00:00 17462541.774449437857 232537401.725587904453 249999943.500037342310 1 60196.450688521 2023-09-09T10:48:59.488234+00:00 17462565.082117989659 232537378.418179720640 249999943.500297725201 1 60196.450699900 2023-09-09T10:49:00.471329+00:00 17462522.893624387681 232537420.606372803450 249999943.499997198582 1 60196.450713153 2023-09-09T10:49:01.616369+00:00 17462513.197638936341 232537430.302384167910 249999943.500023096800 1 60196.450724297 2023-09-09T10:49:02.579254+00:00 17462503.372442543507 232537440.127602368593 249999943.500044912100 1 60196.450735566 2023-09-09T10:49:03.552890+00:00 17462504.995605189353 232537438.504568606615 249999943.500173807144 1 60196.450746802 2023-09-09T10:49:04.523681+00:00 17462527.476143755019 232537416.023724496365 249999943.499868243933 1 60196.450758330 2023-09-09T10:49:05.519669+00:00 17462543.635064154863 232537399.864988327026 249999943.500052481890 1 60196.450769429 2023-09-09T10:49:06.478637+00:00 17462506.866017889231 232537436.634091049433 249999943.500108927488 1 60196.450781348 2023-09-09T10:49:07.508440+00:00 17462532.096514537930 232537411.403338551521 249999943.499853074551 1 60196.450792440 2023-09-09T10:49:08.466787+00:00 17462538.611634097993 232537404.888534784317 249999943.500168889761 1 60196.450804235 2023-09-09T10:49:09.485964+00:00 17462516.361803643405 232537427.138060241938 249999943.499863892794 1 60196.450815592 2023-09-09T10:49:10.467141+00:00 17462506.719837937504 232537436.780136704445 249999943.499974638224 1 60196.450827438 2023-09-09T10:49:11.490692+00:00 17462533.699148450047 232537409.800759553909 249999943.499908000231 1 60196.450838594 2023-09-09T10:49:12.454530+00:00 17462525.381036985666 232537418.118932992220 249999943.499969989061 1 60196.450850287 2023-09-09T10:49:13.464842+00:00 17462521.667540688068 232537421.832558155060 249999943.500098854303 1 60196.450861956 2023-09-09T10:49:14.473008+00:00 17462559.618596911430 232537383.881411522627 249999943.500008434057 1 60196.450873520 2023-09-09T10:49:15.472142+00:00 17462547.012032534927 232537396.487846970558 249999943.499879509211 1 60196.450885172 2023-09-09T10:49:16.478831+00:00 17462555.656282208860 232537387.843879014254 249999943.500161230564 1 60196.450896604 2023-09-09T10:49:17.466579+00:00 17462563.141129624099 232537380.358942925930 249999943.500072538853 1 60196.450908493 2023-09-09T10:49:18.493787+00:00 17462623.952154379338 232537319.547714650631 249999943.499869018793 1 60196.450919769 2023-09-09T10:49:19.468025+00:00 17462487.101760979742 232537456.398244500160 249999943.500005483627 1 60196.450931299 2023-09-09T10:49:20.464180+00:00 17462522.158339418471 232537421.341697722673 249999943.500037133694 1 60196.450943030 2023-09-09T10:49:21.477834+00:00 17462558.575943611562 232537384.924103379250 249999943.500046998262 1 60196.450954472 2023-09-09T10:49:22.466371+00:00 17462544.946649622172 232537398.553088188171 249999943.499737799168 1 60196.450966110 2023-09-09T10:49:23.471941+00:00 17462583.059939716011 232537360.440016478300 249999943.499956190586 1 60196.450977603 2023-09-09T10:49:24.464897+00:00 17462486.032239947468 232537457.467863410711 249999943.500103354454 1 60196.450989272 2023-09-09T10:49:25.473144+00:00 17462529.816504396498 232537413.683473646641 249999943.499978035688 1 60196.451001046 2023-09-09T10:49:26.490391+00:00 17462497.446946866810 232537446.053233593702 249999943.500180453062 1 60196.451012404 2023-09-09T10:49:27.471674+00:00 17462500.064069602638 232537443.436009436846 249999943.500079035759 1 60196.451023923 2023-09-09T10:49:28.466930+00:00 17462566.720397062600 232537376.779495418072 249999943.499892473221 1 60196.451035458 2023-09-09T10:49:29.463545+00:00 17462502.912843089551 232537440.587060868740 249999943.499903947115 1 60196.451047048 2023-09-09T10:49:30.464918+00:00 17462520.904122147709 232537422.595859497786 249999943.499981641769 1 60196.451058622 2023-09-09T10:49:31.464975+00:00 17462545.433638121933 232537398.066167622805 249999943.499805748463 1 60196.451070312 2023-09-09T10:49:32.474957+00:00 17462548.733709432185 232537394.766101777554 249999943.499811202288 1 60196.451081839 2023-09-09T10:49:33.470887+00:00 17462523.914802700281 232537419.585293143988 249999943.500095844269 1 60196.451093292 2023-09-09T10:49:34.460460+00:00 17462430.907796803862 232537512.592094779015 249999943.499891579151 1 60196.451104927 2023-09-09T10:49:35.465704+00:00 17462563.086363136768 232537380.413392305374 249999943.499755442142 1 60196.451116559 2023-09-09T10:49:36.470673+00:00 17462537.210831582546 232537406.289204090834 249999943.500035673380 1 60196.451128158 2023-09-09T10:49:37.472859+00:00 17462524.348360914737 232537419.151626348495 249999943.499987274408 1 60196.451139682 2023-09-09T10:49:38.468510+00:00 17462570.719152424484 232537372.781001091003 249999943.500153511763 1 60196.451151205 2023-09-09T10:49:39.464096+00:00 17462502.911113448441 232537440.588975906372 249999943.500089347363 1 60196.451162813 2023-09-09T10:49:40.467008+00:00 17462498.428446933627 232537445.071387112141 249999943.499834060669 1 60196.451174415 2023-09-09T10:49:41.469475+00:00 17462538.557384833694 232537404.942230224609 249999943.499615073204 1 60196.451185923 2023-09-09T10:49:42.463717+00:00 17462550.597949177027 232537392.901815056801 249999943.499764233828 1 60196.451197517 2023-09-09T10:49:43.465461+00:00 17462517.221958026290 232537426.278118163347 249999943.500076174736 1 60196.451209063 2023-09-09T10:49:44.463020+00:00 17462541.189028985798 232537402.310852766037 249999943.499881744385 1 60196.451220696 2023-09-09T10:49:45.468111+00:00 17462567.793398473412 232537375.706192016602 249999943.499590486288 1 60196.451232375 2023-09-09T10:49:46.477213+00:00 17462519.458335489035 232537424.041543573141 249999943.499879062176 1 60196.451243790 2023-09-09T10:49:47.463461+00:00 17462509.117988958955 232537434.382271200418 249999943.500260174274 1 60196.451255389 2023-09-09T10:49:48.465604+00:00 17462527.185010515153 232537416.314968556166 249999943.499979078770 1 60196.451266944 2023-09-09T10:49:49.464007+00:00 17462521.760113421828 232537421.739963769913 249999943.500077188015 1 60196.451278551 2023-09-09T10:49:50.466861+00:00 17462529.182478372008 232537414.317583650351 249999943.500062018633 1 60196.451290119 2023-09-09T10:49:51.466293+00:00 17462541.056785251945 232537402.443353891373 249999943.500139147043 1 60196.451302142 2023-09-09T10:49:52.505071+00:00 17462536.882906213403 232537406.617068201303 249999943.499974429607 1 60196.451313636 2023-09-09T10:49:53.498172+00:00 17462490.664704911411 232537452.835312277079 249999943.500017195940 1 60196.451324914 2023-09-09T10:49:54.472536+00:00 17462524.737255211920 232537418.762730121613 249999943.499985337257 1 60196.451336448 2023-09-09T10:49:55.469124+00:00 17462541.571584127843 232537401.928411513567 249999943.499995648861 1 60196.451347984 2023-09-09T10:49:56.465851+00:00 17462576.500720981508 232537366.999415993690 249999943.500136971474 1 60196.451359624 2023-09-09T10:49:57.471477+00:00 17462513.661250527948 232537429.838754147291 249999943.500004678965 1 60196.451371164 2023-09-09T10:49:58.468584+00:00 17462543.532949443907 232537399.967088609934 249999943.500038057566 1 60196.451383037 2023-09-09T10:49:59.494370+00:00 17462495.656468797475 232537447.843750238419 249999943.500219047070 1 60196.451394476 2023-09-09T10:50:00.482742+00:00 17462524.041953552514 232537419.457922101021 249999943.499875664711 1 60196.451405715 2023-09-09T10:50:01.453773+00:00 17462519.146020200104 232537424.353907912970 249999943.499928116798 1 60196.451421493 2023-09-09T10:50:02.817016+00:00 17462576.691116258502 232537366.808918505907 249999943.500034749508 1 60196.451432100 2023-09-09T10:50:03.733484+00:00 17462524.372670523822 232537419.126907616854 249999943.499578148127 1 60196.451443629 2023-09-09T10:50:04.729536+00:00 17462523.949516665190 232537419.550158888102 249999943.499675542116 1 60196.451453208 2023-09-09T10:50:05.557171+00:00 17462539.291377190500 232537404.208564639091 249999943.499941825867 1 60196.451464435 2023-09-09T10:50:06.527162+00:00 17462534.610979374498 232537408.888983488083 249999943.499962866306 1 60196.451476472 2023-09-09T10:50:07.567201+00:00 17462508.816517546773 232537434.683526813984 249999943.500044345856 1 60196.451487265 2023-09-09T10:50:08.499658+00:00 17462488.290396973491 232537455.209994614124 249999943.500391602516 1 60196.451499094 2023-09-09T10:50:09.521697+00:00 17462543.779445786029 232537399.720762610435 249999943.500208407640 1 60196.451510679 2023-09-09T10:50:10.522609+00:00 17462513.514860834926 232537429.985202193260 249999943.500063031912 1 60196.451522917 2023-09-09T10:50:11.580066+00:00 17462530.793572243303 232537412.706470757723 249999943.500043004751 1 60196.451534384 2023-09-09T10:50:12.570762+00:00 17462505.265397656709 232537438.234704703093 249999943.500102370977 1 60196.451545299 2023-09-09T10:50:13.513824+00:00 17462501.343967325985 232537442.155959665775 249999943.499926984310 1 60196.451556475 2023-09-09T10:50:14.479445+00:00 17462501.367660950869 232537442.132266879082 249999943.499927818775 1 60196.451568373 2023-09-09T10:50:15.507449+00:00 17462511.280422199517 232537432.219558984041 249999943.499981194735 1 60196.451579665 2023-09-09T10:50:16.483070+00:00 17462519.065733704716 232537424.434362113476 249999943.500095814466 1 60196.451591530 2023-09-09T10:50:17.508207+00:00 17462554.590340975672 232537388.909482538700 249999943.499823510647 1 60196.451603156 2023-09-09T10:50:18.512636+00:00 17462534.695989288390 232537408.804204702377 249999943.500193983316 1 60196.451614404 2023-09-09T10:50:19.484539+00:00 17462564.083191294223 232537379.416891932487 249999943.500083237886 1 60196.451626163 2023-09-09T10:50:20.500520+00:00 17462543.600101299584 232537399.900265604258 249999943.500366896391 1 60196.451637446 2023-09-09T10:50:21.475343+00:00 17462530.997616037726 232537412.502511501312 249999943.500127553940 1 60196.451649148 2023-09-09T10:50:22.486411+00:00 17462545.611220225692 232537397.888682067394 249999943.499902307987 1 60196.451661214 2023-09-09T10:50:23.528879+00:00 17462571.142697274685 232537372.357150107622 249999943.499847382307 1 60196.451672241 2023-09-09T10:50:24.481634+00:00 17462511.302397914231 232537432.197523772717 249999943.499921679497 1 60196.451684089 2023-09-09T10:50:25.505300+00:00 17462507.807327035815 232537435.692377984524 249999943.499705016613 1 60196.451695995 2023-09-09T10:50:26.534025+00:00 17462509.955610197037 232537433.544247895479 249999943.499858081341 1 60196.451707843 2023-09-09T10:50:27.557665+00:00 17462591.082307372242 232537352.417426615953 249999943.499733984470 1 60196.451718971 2023-09-09T10:50:28.519088+00:00 17462518.370207238942 232537425.129675507545 249999943.499882757664 1 60196.451730775 2023-09-09T10:50:29.538959+00:00 17462480.210233382881 232537463.289551109076 249999943.499784499407 1 60196.451741907 2023-09-09T10:50:30.500795+00:00 17462534.184981528670 232537409.315037101507 249999943.500018626451 1 60196.451753422 2023-09-09T10:50:31.495661+00:00 17462517.836074531078 232537425.664057374001 249999943.500131905079 1 60196.451764865 2023-09-09T10:50:32.484326+00:00 17462549.192607164383 232537394.307450890541 249999943.500058054924 1 60196.451776370 2023-09-09T10:50:33.478417+00:00 17462561.305238083005 232537382.194594562054 249999943.499832630157 1 60196.451787996 2023-09-09T10:50:34.482882+00:00 17462520.478794354945 232537423.021230429411 249999943.500024795532 1 60196.451799642 2023-09-09T10:50:35.489041+00:00 17462544.040682394058 232537399.459171921015 249999943.499854326248 1 60196.451811179 2023-09-09T10:50:36.485846+00:00 17462532.039492581040 232537411.460775792599 249999943.500268369913 1 60196.451822523 2023-09-09T10:50:37.466017+00:00 17462520.988431733102 232537422.511777520180 249999943.500209242105 1 60196.451834084 2023-09-09T10:50:38.464873+00:00 17462513.453504908830 232537430.046510219574 249999943.500015139580 1 60196.451845653 2023-09-09T10:50:39.464410+00:00 17462474.492794871330 232537469.006997436285 249999943.499792307615 1 60196.451857201 2023-09-09T10:50:40.462163+00:00 17462591.254024744034 232537352.246317356825 249999943.500342100859 1 60196.451868817 2023-09-09T10:50:41.465754+00:00 17462522.165019385517 232537421.335252135992 249999943.500271528959 1 60196.451880514 2023-09-09T10:50:42.476370+00:00 17462512.922991406173 232537430.577275723219 249999943.500267118216 1 60196.451891945 2023-09-09T10:50:43.464015+00:00 17462569.842580635101 232537373.657581865788 249999943.500162512064 1 60196.451903515 2023-09-09T10:50:44.463714+00:00 17462527.800683822483 232537415.699156880379 249999943.499840706587 1 60196.451915097 2023-09-09T10:50:45.464440+00:00 17462563.079831764102 232537380.420139104128 249999943.499970853329 1 60196.451926894 2023-09-09T10:50:46.483699+00:00 17462492.258278198540 232537451.241820394993 249999943.500098586082 1 60196.451938430 2023-09-09T10:50:47.480357+00:00 17462549.061552345753 232537394.438539206982 249999943.500091552734 1 60196.451949809 2023-09-09T10:50:48.463507+00:00 17462529.900544784963 232537413.599269390106 249999943.499814182520 1 60196.451961883 2023-09-09T10:50:49.506694+00:00 17462511.239767126739 232537432.259870320559 249999943.499637454748 1 60196.451973005 2023-09-09T10:50:50.467662+00:00 17462495.985746599734 232537447.514157712460 249999943.499904304743 1 60196.451984743 2023-09-09T10:50:51.481766+00:00 17462532.388540152460 232537411.111305266619 249999943.499845415354 1 60196.451996130 2023-09-09T10:50:52.465679+00:00 17462573.171916954219 232537370.328089118004 249999943.500006079674 1 60196.452007650 2023-09-09T10:50:53.460991+00:00 17462530.460483163595 232537413.039635062218 249999943.500118225813 1 60196.452019264 2023-09-09T10:50:54.464418+00:00 17462521.270126454532 232537422.229853332043 249999943.499979794025 1 60196.452030912 2023-09-09T10:50:55.470758+00:00 17462549.353649917990 232537394.146294176579 249999943.499944090843 1 60196.452042405 2023-09-09T10:50:56.463805+00:00 17462467.913209293038 232537475.586995571852 249999943.500204861164 1 60196.452054083 2023-09-09T10:50:57.472760+00:00 17462593.567068181932 232537349.932891637087 249999943.499959826469 1 60196.452065569 2023-09-09T10:50:58.465138+00:00 17462477.877853896469 232537465.622066050768 249999943.499919950962 1 60196.452077169 2023-09-09T10:50:59.467441+00:00 17462489.045959286392 232537454.454007565975 249999943.499966859818 1 60196.452088703 2023-09-09T10:51:00.463992+00:00 17462550.773026797920 232537392.726785033941 249999943.499811828136 1 60196.452101374 2023-09-09T10:51:01.558675+00:00 17462549.968813866377 232537393.531236410141 249999943.500050276518 1 60196.452112201 2023-09-09T10:51:02.494122+00:00 17462532.919338643551 232537410.580713212490 249999943.500051856041 1 60196.452123640 2023-09-09T10:51:03.482515+00:00 17462533.349843956530 232537410.150232732296 249999943.500076681376 1 60196.452134942 2023-09-09T10:51:04.458952+00:00 17462571.204156745225 232537372.295949608088 249999943.500106364489 1 60196.452146792 2023-09-09T10:51:05.482804+00:00 17462517.811674207449 232537425.688423603773 249999943.500097811222 1 60196.452158344 2023-09-09T10:51:06.480962+00:00 17462550.372647810727 232537393.127141833305 249999943.499789655209 1 60196.452170054 2023-09-09T10:51:07.492684+00:00 17462499.137103520334 232537444.362889885902 249999943.499993413687 1 60196.452181379 2023-09-09T10:51:08.471137+00:00 17462531.237619683146 232537412.262273371220 249999943.499893069267 1 60196.452192996 2023-09-09T10:51:09.474847+00:00 17462497.453293588012 232537446.046801239252 249999943.500094830990 1 60196.452204443 2023-09-09T10:51:10.463838+00:00 17462545.548347461969 232537397.951540797949 249999943.499888271093 1 60196.452216082 2023-09-09T10:51:11.469480+00:00 17462572.994839720428 232537370.505104124546 249999943.499943852425 1 60196.452227665 2023-09-09T10:51:12.470229+00:00 17462485.085387494415 232537458.414576172829 249999943.499963670969 1 60196.452239209 2023-09-09T10:51:13.467663+00:00 17462547.196370005608 232537396.303458213806 249999943.499828219414 1 60196.452250908 2023-09-09T10:51:14.478449+00:00 17462530.704814083874 232537412.795054495335 249999943.499868571758 1 60196.452262388 2023-09-09T10:51:15.470337+00:00 17462539.603338908404 232537403.896403282881 249999943.499742180109 1 60196.452274005 2023-09-09T10:51:16.474010+00:00 17462514.554866276681 232537428.945188313723 249999943.500054597855 1 60196.452285624 2023-09-09T10:51:17.477899+00:00 17462525.420451655984 232537418.079494148493 249999943.499945819378 1 60196.452297313 2023-09-09T10:51:18.487856+00:00 17462498.045499708503 232537445.454409301281 249999943.499909013510 1 60196.452308755 2023-09-09T10:51:19.476422+00:00 17462562.288643326610 232537381.211465597153 249999943.500108927488 1 60196.452320252 2023-09-09T10:51:20.469746+00:00 17462523.567402116954 232537419.932819753885 249999943.500221878290 1 60196.452331776 2023-09-09T10:51:21.465443+00:00 17462515.298248451203 232537428.202065616846 249999943.500314056873 1 60196.452343473 2023-09-09T10:51:22.476065+00:00 17462530.602489784360 232537412.897503852844 249999943.499993622303 1 60196.452354984 2023-09-09T10:51:23.470602+00:00 17462512.613431867212 232537430.886647909880 249999943.500079780817 1 60196.452366493 2023-09-09T10:51:24.464999+00:00 17462571.803345907480 232537371.696678757668 249999943.500024676323 1 60196.452378076 2023-09-09T10:51:25.465781+00:00 17462523.411676440388 232537420.088083088398 249999943.499759525061 1 60196.452389651 2023-09-09T10:51:26.465866+00:00 17462548.278699059039 232537395.221351504326 249999943.500050574541 1 60196.452401190 2023-09-09T10:51:27.462811+00:00 17462519.103960718960 232537424.396025180817 249999943.499985903502 1 60196.452412764 2023-09-09T10:51:28.462815+00:00 17462503.363393966109 232537440.136485159397 249999943.499879121780 1 60196.452424355 2023-09-09T10:51:29.464311+00:00 17462549.161142371595 232537394.338772207499 249999943.499914586544 1 60196.452436253 2023-09-09T10:51:30.492255+00:00 17462515.897626139224 232537427.602347791195 249999943.499973922968 1 60196.452447507 2023-09-09T10:51:31.464585+00:00 17462515.092047389597 232537428.407902896404 249999943.499950289726 1 60196.452459332 2023-09-09T10:51:32.486250+00:00 17462522.100038450211 232537421.399930119514 249999943.499968558550 1 60196.452470778 2023-09-09T10:51:33.475227+00:00 17462541.220666907728 232537402.279249787331 249999943.499916702509 1 60196.452482262 2023-09-09T10:51:34.467436+00:00 17462553.960482027382 232537389.539529025555 249999943.500011056662 1 60196.452493784 2023-09-09T10:51:35.462984+00:00 17462528.602937813848 232537414.897172868252 249999943.500110685825 1 60196.452505417 2023-09-09T10:51:36.468068+00:00 17462557.302496701479 232537386.197403609753 249999943.499900311232 1 60196.452517042 2023-09-09T10:51:37.472440+00:00 17462533.287697944790 232537410.212182343006 249999943.499880284071 1 60196.452528798 2023-09-09T10:51:38.488131+00:00 17462511.097553469241 232537432.402418226004 249999943.499971687794 1 60196.452540102 2023-09-09T10:51:39.464796+00:00 17462511.496812060475 232537432.003083437681 249999943.499895513058 1 60196.452551721 2023-09-09T10:51:40.468704+00:00 17462556.224179208279 232537387.275887817144 249999943.500067025423 1 60196.452563244 2023-09-09T10:51:41.464289+00:00 17462575.534558381885 232537367.965538442135 249999943.500096827745 1 60196.452574941 2023-09-09T10:51:42.474943+00:00 17462489.810395937413 232537453.689522445202 249999943.499918371439 1 60196.452586412 2023-09-09T10:51:43.466022+00:00 17462511.509000629187 232537431.991075038910 249999943.500075668097 1 60196.452598123 2023-09-09T10:51:44.477863+00:00 17462525.852887485176 232537417.647032052279 249999943.499919533730 1 60196.452609512 2023-09-09T10:51:45.461852+00:00 17462500.204423557967 232537443.295675486326 249999943.500099033117 1 60196.452621080 2023-09-09T10:51:46.461303+00:00 17462541.605507273227 232537401.894456505775 249999943.499963790178 1 60196.452632884 2023-09-09T10:51:47.481163+00:00 17462560.010863136500 232537383.488696604967 249999943.499559730291 1 60196.452644320 2023-09-09T10:51:48.469211+00:00 17462521.538392629474 232537421.961706638336 249999943.500099271536 1 60196.452656126 2023-09-09T10:51:49.489276+00:00 17462534.940615247935 232537408.559414058924 249999943.500029295683 1 60196.452667433 2023-09-09T10:51:50.466210+00:00 17462520.256478220224 232537423.243488639593 249999943.499966859818 1 60196.452679055 2023-09-09T10:51:51.470379+00:00 17462552.539113517851 232537390.961160600185 249999943.500274121761 1 60196.452690584 2023-09-09T10:51:52.466428+00:00 17462499.351301025599 232537444.148847013712 249999943.500148028135 1 60196.452702544 2023-09-09T10:51:53.499779+00:00 17462526.238940715790 232537417.260774582624 249999943.499715298414 1 60196.452714012 2023-09-09T10:51:54.490665+00:00 17462490.461015988141 232537453.038958609104 249999943.499974608421 1 60196.452725323 2023-09-09T10:51:55.467902+00:00 17462511.486643966287 232537432.013304859400 249999943.499948829412 1 60196.452736879 2023-09-09T10:51:56.466312+00:00 17462518.920409079641 232537424.579409688711 249999943.499818772078 1 60196.452748472 2023-09-09T10:51:57.468019+00:00 17462520.326300296932 232537423.173749685287 249999943.500049978495 1 60196.452760064 2023-09-09T10:51:58.469502+00:00 17462503.262155540287 232537440.238157123327 249999943.500312656164 1 60196.452771567 2023-09-09T10:51:59.463363+00:00 17462548.536289900541 232537394.963755398989 249999943.500045299530 1 60196.452783256 2023-09-09T10:52:00.473319+00:00 17462547.953885346651 232537395.546191781759 249999943.500077128410 1 60196.452798286 2023-09-09T10:52:01.771906+00:00 17462540.976764570922 232537402.523332178593 249999943.500096738338 1 60196.452806965 2023-09-09T10:52:02.521833+00:00 17462532.134783808142 232537411.364944964647 249999943.499728769064 1 60196.452819039 2023-09-09T10:52:03.564970+00:00 17462507.100927304476 232537436.399187594652 249999943.500114887953 1 60196.452830507 2023-09-09T10:52:04.555831+00:00 17462517.888437718153 232537425.611807852983 249999943.500245571136 1 60196.452841373 2023-09-09T10:52:05.494594+00:00 17462578.485346984118 232537365.014691531658 249999943.500038504601 1 60196.452852820 2023-09-09T10:52:06.483661+00:00 17462514.196311451495 232537429.303474813700 249999943.499786257744 1 60196.452864513 2023-09-09T10:52:07.493899+00:00 17462535.913750294596 232537407.586250126362 249999943.500000417233 1 60196.452876376 2023-09-09T10:52:08.518849+00:00 17462516.280103743076 232537427.220019668341 249999943.500123411417 1 60196.452887554 2023-09-09T10:52:09.484637+00:00 17462517.955505345017 232537425.544685542583 249999943.500190883875 1 60196.452899167 2023-09-09T10:52:10.488075+00:00 17462548.178561538458 232537395.321248590946 249999943.499810129404 1 60196.452910867 2023-09-09T10:52:11.498884+00:00 17462527.352388434112 232537416.147620767355 249999943.500009208918 1 60196.452922328 2023-09-09T10:52:12.489141+00:00 17462478.814029425383 232537464.685840487480 249999943.499869912863 1 60196.452933677 2023-09-09T10:52:13.469710+00:00 17462504.849958535284 232537438.649980157614 249999943.499938696623 1 60196.452945252 2023-09-09T10:52:14.469746+00:00 17462507.929056018591 232537435.570864856243 249999943.499920874834 1 60196.452957341 2023-09-09T10:52:15.514286+00:00 17462536.712074168026 232537406.788051664829 249999943.500125825405 1 60196.452969247 2023-09-09T10:52:16.542927+00:00 17462545.542167734355 232537397.957635253668 249999943.499802976847 1 60196.452980120 2023-09-09T10:52:17.482390+00:00 17462549.980237741023 232537393.519666403532 249999943.499904155731 1 60196.452991894 2023-09-09T10:52:18.499603+00:00 17462550.604254137725 232537392.895778894424 249999943.500033020973 1 60196.453003126 2023-09-09T10:52:19.470116+00:00 17462474.035401284695 232537469.464660316706 249999943.500061601400 1 60196.453014924 2023-09-09T10:52:20.489456+00:00 17462478.930399447680 232537464.569355159998 249999943.499754607677 1 60196.453026194 2023-09-09T10:52:21.463183+00:00 17462605.796906135976 232537337.702809512615 249999943.499715656042 1 60196.453038435 2023-09-09T10:52:22.520790+00:00 17462498.130867518485 232537445.368810355663 249999943.499677866697 1 60196.453049468 2023-09-09T10:52:23.474005+00:00 17462519.975108452141 232537423.524789988995 249999943.499898433685 1 60196.453061432 2023-09-09T10:52:24.507675+00:00 17462476.644529830664 232537466.855504393578 249999943.500034213066 1 60196.453072601 2023-09-09T10:52:25.472753+00:00 17462583.782337076962 232537359.717748016119 249999943.500085085630 1 60196.453084159 2023-09-09T10:52:26.471362+00:00 17462548.652929861099 232537394.847085535526 249999943.500015407801 1 60196.453095757 2023-09-09T10:52:27.473399+00:00 17462493.943530693650 232537449.556290745735 249999943.499821424484 1 60196.453107494 2023-09-09T10:52:28.487463+00:00 17462534.746818341315 232537408.753376454115 249999943.500194787979 1 60196.453119318 2023-09-09T10:52:29.509120+00:00 17462549.016701687127 232537394.483561187983 249999943.500262886286 1 60196.453130573 2023-09-09T10:52:30.481455+00:00 17462546.308466095477 232537397.191695034504 249999943.500161141157 1 60196.453142026 2023-09-09T10:52:31.471072+00:00 17462570.016034726053 232537373.483846366405 249999943.499881088734 1 60196.453153674 2023-09-09T10:52:32.477430+00:00 17462510.258698169142 232537433.241318643093 249999943.500016808510 1 60196.453165119 2023-09-09T10:52:33.466281+00:00 17462528.851178072393 232537414.648838698864 249999943.500016778708 1 60196.453176826 2023-09-09T10:52:34.477757+00:00 17462560.253049287945 232537383.246612966061 249999943.499662250280 1 60196.453188229 2023-09-09T10:52:35.462988+00:00 17462536.775686971843 232537406.724335402250 249999943.500022381544 1 60196.453199801 2023-09-09T10:52:36.462762+00:00 17462479.928776662797 232537463.571351826191 249999943.500128477812 1 60196.453211399 2023-09-09T10:52:37.464902+00:00 17462533.622249260545 232537409.877714753151 249999943.499963998795 1 60196.453223017 2023-09-09T10:52:38.468669+00:00 17462527.395060509443 232537416.105049073696 249999943.500109583139 1 60196.453234590 2023-09-09T10:52:39.468583+00:00 17462555.266440745443 232537388.233689785004 249999943.500130534172 1 60196.453246055 2023-09-09T10:52:40.459157+00:00 17462516.562377639115 232537426.937811642885 249999943.500189274549 1 60196.453257809 2023-09-09T10:52:41.474694+00:00 17462517.368700824678 232537426.131404131651 249999943.500104963779 1 60196.453269284 2023-09-09T10:52:42.466143+00:00 17462521.092492535710 232537422.407381802797 249999943.499874353409 1 60196.453280868 2023-09-09T10:52:43.467023+00:00 17462526.132397390902 232537417.367488712072 249999943.499886095524 1 60196.453292408 2023-09-09T10:52:44.464095+00:00 17462526.618726838380 232537416.881375968456 249999943.500102818012 1 60196.453303964 2023-09-09T10:52:45.462506+00:00 17462496.163453936577 232537447.336534529924 249999943.499988466501 1 60196.453315565 2023-09-09T10:52:46.464841+00:00 17462549.001170162112 232537394.498632341623 249999943.499802500010 1 60196.453327199 2023-09-09T10:52:47.470005+00:00 17462541.827719662338 232537401.672084957361 249999943.499804615974 1 60196.453338691 2023-09-09T10:52:48.462955+00:00 17462529.224736317992 232537414.275365918875 249999943.500102221966 1 60196.453350342 2023-09-09T10:52:49.469528+00:00 17462528.706209249794 232537414.793846309185 249999943.500055551529 1 60196.453361903 2023-09-09T10:52:50.468430+00:00 17462550.598129041493 232537392.901770442724 249999943.499899476767 1 60196.453373492 2023-09-09T10:52:51.469693+00:00 17462529.646107871085 232537413.853878378868 249999943.499986261129 1 60196.453384954 2023-09-09T10:52:52.460011+00:00 17462507.992928951979 232537435.506831884384 249999943.499760836363 1 60196.453396593 2023-09-09T10:52:53.465654+00:00 17462546.089966412634 232537397.410010933876 249999943.499977350235 1 60196.453408550 2023-09-09T10:52:54.498731+00:00 17462557.899303540587 232537385.600351303816 249999943.499654829502 1 60196.453419743 2023-09-09T10:52:55.465766+00:00 17462575.659579038620 232537367.840218216181 249999943.499797254801 1 60196.453431277 2023-09-09T10:52:56.462286+00:00 17462501.625708419830 232537441.874150991440 249999943.499859422445 1 60196.453443329 2023-09-09T10:52:57.503629+00:00 17462519.473563525826 232537424.026498913765 249999943.500062435865 1 60196.453454539 2023-09-09T10:52:58.472157+00:00 17462533.754148799926 232537409.745838999748 249999943.499987810850 1 60196.453465954 2023-09-09T10:52:59.458428+00:00 17462526.285493496805 232537417.214689940214 249999943.500183433294 1 60196.453477626 2023-09-09T10:53:00.466879+00:00 17462492.061648078263 232537451.438441127539 249999943.500089198351 1 60196.453489165 2023-09-09T10:53:01.463865+00:00 17462549.280491072685 232537394.219396501780 249999943.499887585640 1 60196.453501269 2023-09-09T10:53:02.509659+00:00 17462539.491131957620 232537404.008822560310 249999943.499954521656 1 60196.453512560 2023-09-09T10:53:03.485199+00:00 17462540.607937440276 232537402.892410904169 249999943.500348329544 1 60196.453524085 2023-09-09T10:53:04.480973+00:00 17462524.612200506032 232537418.887797415257 249999943.499997913837 1 60196.453535503 2023-09-09T10:53:05.467421+00:00 17462515.390691120178 232537428.109186083078 249999943.499877214432 1 60196.453547244 2023-09-09T10:53:06.481921+00:00 17462576.015326473862 232537367.484751224518 249999943.500077694654 1 60196.453558667 2023-09-09T10:53:07.468838+00:00 17462544.445060256869 232537399.054810732603 249999943.499870985746 1 60196.453570266 2023-09-09T10:53:08.471012+00:00 17462525.333643469959 232537418.166304498911 249999943.499947965145 1 60196.453581867 2023-09-09T10:53:09.473332+00:00 17462504.623668100685 232537438.876107394695 249999943.499775499105 1 60196.453593353 2023-09-09T10:53:10.465724+00:00 17462544.580262333155 232537398.919593662024 249999943.499855995178 1 60196.453604937 2023-09-09T10:53:11.466550+00:00 17462481.164546247572 232537462.335362762213 249999943.499909013510 1 60196.453616553 2023-09-09T10:53:12.470150+00:00 17462510.160440050066 232537433.339753478765 249999943.500193536282 1 60196.453628400 2023-09-09T10:53:13.493747+00:00 17462520.307618688792 232537423.191953182220 249999943.499571859837 1 60196.453639628 2023-09-09T10:53:14.463876+00:00 17462547.528914779425 232537395.970883518457 249999943.499798297882 1 60196.453651207 2023-09-09T10:53:15.464308+00:00 17462542.100601095706 232537401.399365812540 249999943.499966919422 1 60196.453662783 2023-09-09T10:53:16.464456+00:00 17462534.654910396785 232537408.844964683056 249999943.499875068665 1 60196.453674389 2023-09-09T10:53:17.467178+00:00 17462534.135687362403 232537409.364396601915 249999943.500083953142 1 60196.453685969 2023-09-09T10:53:18.467748+00:00 17462529.652960661799 232537413.847448408604 249999943.500409066677 1 60196.453697478 2023-09-09T10:53:19.462118+00:00 17462474.666285920888 232537468.833445936441 249999943.499731868505 1 60196.453709265 2023-09-09T10:53:20.480523+00:00 17462538.252105221152 232537405.247648388147 249999943.499753594398 1 60196.453720700 2023-09-09T10:53:21.468493+00:00 17462522.555316157639 232537420.944677740335 249999943.499993890524 1 60196.453732249 2023-09-09T10:53:22.466330+00:00 17462529.265491884202 232537414.234590083361 249999943.500081956387 1 60196.453744298 2023-09-09T10:53:23.507379+00:00 17462500.558472257107 232537442.941728830338 249999943.500201076269 1 60196.453755483 2023-09-09T10:53:24.473749+00:00 17462522.221368331462 232537421.278635919094 249999943.500004261732 1 60196.453767112 2023-09-09T10:53:25.478452+00:00 17462522.468917392194 232537421.031048238277 249999943.499965637922 1 60196.453778569 2023-09-09T10:53:26.468317+00:00 17462536.996816508472 232537406.503000706434 249999943.499817222357 1 60196.453790154 2023-09-09T10:53:27.469330+00:00 17462521.450471293181 232537422.049585759640 249999943.500057041645 1 60196.453801694 2023-09-09T10:53:28.466352+00:00 17462524.560765277594 232537418.939107120037 249999943.499872386456 1 60196.453813262 2023-09-09T10:53:29.465826+00:00 17462532.228728096932 232537411.271031886339 249999943.499759972095 1 60196.453824882 2023-09-09T10:53:30.469849+00:00 17462535.743150696158 232537407.757043123245 249999943.500193834305 1 60196.453836318 2023-09-09T10:53:31.457855+00:00 17462541.637634575367 232537401.862306088209 249999943.499940663576 1 60196.453847980 2023-09-09T10:53:32.465450+00:00 17462549.714733257890 232537393.785109698772 249999943.499842941761 1 60196.453859560 2023-09-09T10:53:33.466015+00:00 17462528.645192030817 232537414.854897022247 249999943.500089049339 1 60196.453871178 2023-09-09T10:53:34.469839+00:00 17462537.630098342896 232537405.869787603617 249999943.499885946512 1 60196.453882731 2023-09-09T10:53:35.467960+00:00 17462505.040907058865 232537438.459030717611 249999943.499937772751 1 60196.453894571 2023-09-09T10:53:36.490921+00:00 17462561.252371389419 232537382.247738003731 249999943.500109404325 1 60196.453905833 2023-09-09T10:53:37.463979+00:00 17462526.849358588457 232537416.650831282139 249999943.500189870596 1 60196.453917553 2023-09-09T10:53:38.476583+00:00 17462517.681740734726 232537425.818260401487 249999943.500001132488 1 60196.453929290 2023-09-09T10:53:39.490656+00:00 17462567.778296571225 232537375.721877366304 249999943.500173926353 1 60196.453940623 2023-09-09T10:53:40.469832+00:00 17462543.880890175700 232537399.619369268417 249999943.500259459019 1 60196.453952163 2023-09-09T10:53:41.466850+00:00 17462558.926141731441 232537384.573893696070 249999943.500035434961 1 60196.453963687 2023-09-09T10:53:42.462525+00:00 17462479.007622994483 232537464.492490619421 249999943.500113606453 1 60196.453975285 2023-09-09T10:53:43.464641+00:00 17462582.931909605861 232537360.568023562431 249999943.499933183193 1 60196.453987057 2023-09-09T10:53:44.481763+00:00 17462522.292484112084 232537421.207329750061 249999943.499813854694 1 60196.453998362 2023-09-09T10:53:45.458487+00:00 17462513.197139244527 232537430.302811384201 249999943.499950617552 1 60196.454010217 2023-09-09T10:53:46.482686+00:00 17462558.878233060241 232537384.621657162905 249999943.499890208244 1 60196.454021574 2023-09-09T10:53:47.463975+00:00 17462532.229930546135 232537411.270099341869 249999943.500029891729 1 60196.454033493 2023-09-09T10:53:48.493746+00:00 17462523.712058711797 232537419.787816315889 249999943.499875038862 1 60196.454044775 2023-09-09T10:53:49.468524+00:00 17462547.334606677294 232537396.165323823690 249999943.499930500984 1 60196.454056364 2023-09-09T10:53:50.469860+00:00 17462519.989379234612 232537423.510681360960 249999943.500060588121 1 60196.454068029 2023-09-09T10:53:51.477696+00:00 17462569.731359664351 232537373.769105792046 249999943.500465452671 1 60196.454079491 2023-09-09T10:53:52.468004+00:00 17462523.083245038986 232537420.416843861341 249999943.500088900328 1 60196.454091133 2023-09-09T10:53:53.473853+00:00 17462522.918582551181 232537420.581380248070 249999943.499962806702 1 60196.454102677 2023-09-09T10:53:54.471311+00:00 17462512.184380706400 232537431.315709590912 249999943.500090301037 1 60196.454114200 2023-09-09T10:53:55.466876+00:00 17462529.709370702505 232537413.790549665689 249999943.499920368195 1 60196.454125736 2023-09-09T10:53:56.463574+00:00 17462485.078576471657 232537458.421562373638 249999943.500138849020 1 60196.454137522 2023-09-09T10:53:57.481935+00:00 17462519.612052291632 232537423.888064473867 249999943.500116765499 1 60196.454149155 2023-09-09T10:53:58.487036+00:00 17462575.007271338254 232537368.492485731840 249999943.499757081270 1 60196.454160691 2023-09-09T10:53:59.483671+00:00 17462534.866118833423 232537408.633852005005 249999943.499970853329 1 60196.454172049 2023-09-09T10:54:00.465010+00:00 17462529.702215876430 232537413.797801464796 249999943.500017344952 1 60196.454183640 2023-09-09T10:54:01.466488+00:00 17462553.468622710556 232537390.031467080116 249999943.500089794397 1 60196.454196188 2023-09-09T10:54:02.550643+00:00 17462509.119237657636 232537434.380770832300 249999943.500008493662 1 60196.454208279 2023-09-09T10:54:03.595356+00:00 17462563.159013587981 232537380.341019004583 249999943.500032603741 1 60196.454218866 2023-09-09T10:54:04.510009+00:00 17462509.434066958725 232537434.065449118614 249999943.499516069889 1 60196.454231529 2023-09-09T10:54:05.604107+00:00 17462545.963949050754 232537397.536036521196 249999943.499985575676 1 60196.454241984 2023-09-09T10:54:06.507402+00:00 17462526.677130967379 232537416.822852730751 249999943.499983698130 1 60196.454254053 2023-09-09T10:54:07.550133+00:00 17462498.090204153210 232537445.409733355045 249999943.499937504530 1 60196.454265206 2023-09-09T10:54:08.513820+00:00 17462532.068821236491 232537411.430915832520 249999943.499737083912 1 60196.454277437 2023-09-09T10:54:09.570521+00:00 17462569.065137855709 232537374.434509515762 249999943.499647378922 1 60196.454288526 2023-09-09T10:54:10.528591+00:00 17462516.256490536034 232537427.243588328362 249999943.500078856945 1 60196.454299578 2023-09-09T10:54:11.483586+00:00 17462544.280618589371 232537399.219365954399 249999943.499984532595 1 60196.454311289 2023-09-09T10:54:12.495411+00:00 17462523.861878886819 232537419.638184487820 249999943.500063359737 1 60196.454322845 2023-09-09T10:54:13.493772+00:00 17462546.856287304312 232537396.643778383732 249999943.500065684319 1 60196.454334140 2023-09-09T10:54:14.469688+00:00 17462541.356674361974 232537402.143215149641 249999943.499889522791 1 60196.454345775 2023-09-09T10:54:15.474944+00:00 17462548.086348894984 232537395.413658261299 249999943.500007152557 1 60196.454357947 2023-09-09T10:54:16.526649+00:00 17462504.412518363446 232537439.087578713894 249999943.500097066164 1 60196.454369340 2023-09-09T10:54:17.510938+00:00 17462518.490322615951 232537425.009512186050 249999943.499834805727 1 60196.454381002 2023-09-09T10:54:18.518583+00:00 17462540.658508140594 232537402.841307848692 249999943.499816000462 1 60196.454392111 2023-09-09T10:54:19.478437+00:00 17462524.394726954401 232537419.105255454779 249999943.499982416630 1 60196.454404098 2023-09-09T10:54:20.514059+00:00 17462550.362197961658 232537393.137870669365 249999943.500068634748 1 60196.454415300 2023-09-09T10:54:21.481924+00:00 17462527.228970229626 232537416.271062046289 249999943.500032275915 1 60196.454427036 2023-09-09T10:54:22.495909+00:00 17462538.028076779097 232537405.472037851810 249999943.500114619732 1 60196.454438672 2023-09-09T10:54:23.501283+00:00 17462555.799602795392 232537387.700498431921 249999943.500101238489 1 60196.454450055 2023-09-09T10:54:24.484736+00:00 17462513.118032161146 232537430.382157504559 249999943.500189661980 1 60196.454462103 2023-09-09T10:54:25.525710+00:00 17462548.414156377316 232537395.086126506329 249999943.500282883644 1 60196.454473634 2023-09-09T10:54:26.521960+00:00 17462535.492243990302 232537408.007679700851 249999943.499923706055 1 60196.454485151 2023-09-09T10:54:27.517000+00:00 17462550.242066189647 232537393.258073627949 249999943.500139832497 1 60196.454496471 2023-09-09T10:54:28.495061+00:00 17462558.012938093394 232537385.487147331238 249999943.500085413456 1 60196.454507935 2023-09-09T10:54:29.485572+00:00 17462530.769673869014 232537412.730314463377 249999943.499988317490 1 60196.454519774 2023-09-09T10:54:30.508443+00:00 17462553.735431786627 232537389.764451652765 249999943.499883443117 1 60196.454530853 2023-09-09T10:54:31.465719+00:00 17462558.003293354064 232537385.496565818787 249999943.499859184027 1 60196.454542445 2023-09-09T10:54:32.467277+00:00 17462541.733390830457 232537401.766587287188 249999943.499978125095 1 60196.454554036 2023-09-09T10:54:33.468702+00:00 17462554.462046537548 232537389.037899047136 249999943.499945580959 1 60196.454565828 2023-09-09T10:54:34.487501+00:00 17462565.197586424649 232537378.302214562893 249999943.499800980091 1 60196.454577287 2023-09-09T10:54:35.477574+00:00 17462536.156647834927 232537407.343250036240 249999943.499897867441 1 60196.454588776 2023-09-09T10:54:36.470276+00:00 17462534.858297035098 232537408.641452074051 249999943.499749124050 1 60196.454600473 2023-09-09T10:54:37.480886+00:00 17462517.092565957457 232537426.407720714808 249999943.500286668539 1 60196.454611788 2023-09-09T10:54:38.458493+00:00 17462538.121610905975 232537405.378575503826 249999943.500186413527 1 60196.454623426 2023-09-09T10:54:39.464053+00:00 17462530.205057695508 232537413.295129925013 249999943.500187635422 1 60196.454634959 2023-09-09T10:54:40.460494+00:00 17462530.607611343265 232537412.892454922199 249999943.500066280365 1 60196.454646581 2023-09-09T10:54:41.464584+00:00 17462519.772436883301 232537423.727500081062 249999943.499936968088 1 60196.454658192 2023-09-09T10:54:42.467744+00:00 17462541.470516029745 232537402.029216229916 249999943.499732255936 1 60196.454669826 2023-09-09T10:54:43.472926+00:00 17462522.869872093201 232537420.629659384489 249999943.499531477690 1 60196.454681300 2023-09-09T10:54:44.464286+00:00 17462519.645842913538 232537423.854128926992 249999943.499971836805 1 60196.454692862 2023-09-09T10:54:45.463292+00:00 17462517.889108687639 232537425.610913574696 249999943.500022262335 1 60196.454704611 2023-09-09T10:54:46.478375+00:00 17462575.438679765910 232537368.061137676239 249999943.499817430973 1 60196.454716032 2023-09-09T10:54:47.465195+00:00 17462548.445922423154 232537395.054022789001 249999943.499945223331 1 60196.454727754 2023-09-09T10:54:48.477893+00:00 17462568.202566761523 232537375.297252178192 249999943.499818950891 1 60196.454739205 2023-09-09T10:54:49.467330+00:00 17462517.150523290038 232537426.349470645189 249999943.499993920326 1 60196.454750775 2023-09-09T10:54:50.466942+00:00 17462526.452584773302 232537417.047624468803 249999943.500209242105 1 60196.454762385 2023-09-09T10:54:51.470085+00:00 17462541.088353417814 232537402.411560654640 249999943.499914079905 1 60196.454773924 2023-09-09T10:54:52.467064+00:00 17462538.281403634697 232537405.218855470419 249999943.500259101391 1 60196.454785492 2023-09-09T10:54:53.466548+00:00 17462536.747638564557 232537406.752426505089 249999943.500065058470 1 60196.454797093 2023-09-09T10:54:54.468796+00:00 17462552.123830895871 232537391.376443237066 249999943.500274121761 1 60196.454808636 2023-09-09T10:54:55.466165+00:00 17462521.929174814373 232537421.570924192667 249999943.500099003315 1 60196.454820212 2023-09-09T10:54:56.466352+00:00 17462556.803900524974 232537386.696173220873 249999943.500073730946 1 60196.454831782 2023-09-09T10:54:57.465950+00:00 17462536.997099678963 232537406.502702504396 249999943.499802172184 1 60196.454843598 2023-09-09T10:54:58.486926+00:00 17462515.806273318827 232537427.693790167570 249999943.500063478947 1 60196.454854918 2023-09-09T10:54:59.464880+00:00 17462557.917202539742 232537385.582750380039 249999943.499952912331 1 60196.454866495 2023-09-09T10:55:00.465120+00:00 17462517.549178574234 232537425.951181143522 249999943.500359714031 1 60196.454879498 2023-09-09T10:55:01.588637+00:00 17462541.546461906284 232537401.953677743673 249999943.500139653683 1 60196.454892943 2023-09-09T10:55:02.750295+00:00 17462563.597413327545 232537379.902415275574 249999943.499828606844 1 60196.454902804 2023-09-09T10:55:03.602243+00:00 17462514.780000094324 232537428.720050245523 249999943.500050336123 1 60196.454914086 2023-09-09T10:55:04.577053+00:00 17462543.134238097817 232537400.365581452847 249999943.499819546938 1 60196.454925234 2023-09-09T10:55:05.540270+00:00 17462484.697204820812 232537458.802712082863 249999943.499916911125 1 60196.454936459 2023-09-09T10:55:06.510019+00:00 17462532.002706442028 232537411.497365027666 249999943.500071465969 1 60196.454947704 2023-09-09T10:55:07.481670+00:00 17462545.380988493562 232537398.118764907122 249999943.499753415585 1 60196.454959179 2023-09-09T10:55:08.473070+00:00 17462540.878781128675 232537402.621332943439 249999943.500114083290 1 60196.454970771 2023-09-09T10:55:09.474599+00:00 17462564.314998921007 232537379.184703439474 249999943.499702364206 1 60196.454982603 2023-09-09T10:55:10.496878+00:00 17462549.216279987246 232537394.283717274666 249999943.499997258186 1 60196.454993988 2023-09-09T10:55:11.480577+00:00 17462497.169442348182 232537446.330570042133 249999943.500012397766 1 60196.455005633 2023-09-09T10:55:12.486652+00:00 17462537.099588736892 232537406.400501310825 249999943.500090062618 1 60196.455016942 2023-09-09T10:55:13.463801+00:00 17462496.348041217774 232537447.152247786522 249999943.500288993120 1 60196.455028489 2023-09-09T10:55:14.461474+00:00 17462552.702873490751 232537390.796980381012 249999943.499853879213 1 60196.455040081 2023-09-09T10:55:15.463045+00:00 17462484.906283468008 232537458.593564033508 249999943.499847501516 1 60196.455051731 2023-09-09T10:55:16.469548+00:00 17462564.514233481139 232537378.985752880573 249999943.499986350536 1 60196.455063479 2023-09-09T10:55:17.484639+00:00 17462532.827639371157 232537410.672244280577 249999943.499883651733 1 60196.455075513 2023-09-09T10:55:18.524317+00:00 17462526.805671107024 232537416.693881869316 249999943.499552965164 1 60196.455086662 2023-09-09T10:55:19.487556+00:00 17462523.757847089320 232537419.742165029049 249999943.500012129545 1 60196.455098540 2023-09-09T10:55:20.513849+00:00 17462571.069374430925 232537372.430758982897 249999943.500133424997 1 60196.455109753 2023-09-09T10:55:21.482656+00:00 17462508.618332352489 232537434.881509989500 249999943.499842345715 1 60196.455121251 2023-09-09T10:55:22.476109+00:00 17462514.038955543190 232537429.461106151342 249999943.500061690807 1 60196.455132920 2023-09-09T10:55:23.484261+00:00 17462500.697749316692 232537442.802330255508 249999943.500079572201 1 60196.455144261 2023-09-09T10:55:24.464170+00:00 17462554.365891285241 232537389.134448856115 249999943.500340133905 1 60196.455156209 2023-09-09T10:55:25.496489+00:00 17462515.358789287508 232537428.141277551651 249999943.500066846609 1 60196.455167526 2023-09-09T10:55:26.474244+00:00 17462550.833445657045 232537392.666605174541 249999943.500050842762 1 60196.455179029 2023-09-09T10:55:27.468117+00:00 17462506.793054468930 232537436.707010447979 249999943.500064909458 1 60196.455190623 2023-09-09T10:55:28.469866+00:00 17462580.217640072107 232537363.282357752323 249999943.499997824430 1 60196.455202143 2023-09-09T10:55:29.465143+00:00 17462547.014590509236 232537396.485406905413 249999943.499997407198 1 60196.455213746 2023-09-09T10:55:30.467613+00:00 17462551.438678450882 232537392.061122208834 249999943.499800652266 1 60196.455225306 2023-09-09T10:55:31.466418+00:00 17462511.690581347793 232537431.809249043465 249999943.499830394983 1 60196.455237170 2023-09-09T10:55:32.491479+00:00 17462494.582924332470 232537448.917137444019 249999943.500061780214 1 60196.455248552 2023-09-09T10:55:33.474900+00:00 17462562.137268103659 232537381.362522125244 249999943.499790221453 1 60196.455260012 2023-09-09T10:55:34.465066+00:00 17462560.307075288147 232537383.192966461182 249999943.500041753054 1 60196.455271590 2023-09-09T10:55:35.465369+00:00 17462520.134021498263 232537423.365962684155 249999943.499984174967 1 60196.455283188 2023-09-09T10:55:36.467419+00:00 17462527.599402360618 232537415.900693058968 249999943.500095427036 1 60196.455294720 2023-09-09T10:55:37.463819+00:00 17462544.407007519156 232537399.093057751656 249999943.500065267086 1 60196.455306288 2023-09-09T10:55:38.463305+00:00 17462539.784602779895 232537403.715524733067 249999943.500127524137 1 60196.455317874 2023-09-09T10:55:39.464360+00:00 17462543.686823792756 232537399.813548862934 249999943.500372648239 1 60196.455329509 2023-09-09T10:55:40.469629+00:00 17462481.328775864094 232537462.171138077974 249999943.499913930893 1 60196.455341520 2023-09-09T10:55:41.507323+00:00 17462561.619933865964 232537381.879896879196 249999943.499830752611 1 60196.455352672 2023-09-09T10:55:42.470870+00:00 17462551.955003660172 232537391.545020699501 249999943.500024348497 1 60196.455364401 2023-09-09T10:55:43.484250+00:00 17462516.230868164450 232537427.268872708082 249999943.499740868807 1 60196.455375761 2023-09-09T10:55:44.465764+00:00 17462512.878333173692 232537430.621468722820 249999943.499801903963 1 60196.455387500 2023-09-09T10:55:45.480009+00:00 17462574.552510622889 232537368.947427719831 249999943.499938338995 1 60196.455398912 2023-09-09T10:55:46.465961+00:00 17462536.086030613631 232537407.413883298635 249999943.499913901091 1 60196.455410576 2023-09-09T10:55:47.473766+00:00 17462543.056210812181 232537400.443530082703 249999943.499740898609 1 60196.455422071 2023-09-09T10:55:48.466912+00:00 17462550.563629150391 232537392.936124831438 249999943.499753981829 1 60196.455433684 2023-09-09T10:55:49.470329+00:00 17462553.920446928591 232537389.579335570335 249999943.499782502651 1 60196.455445345 2023-09-09T10:55:50.477812+00:00 17462539.974251840264 232537403.525493681431 249999943.499745517969 1 60196.455456779 2023-09-09T10:55:51.465731+00:00 17462552.838374573737 232537390.661701202393 249999943.500075787306 1 60196.455468355 2023-09-09T10:55:52.465882+00:00 17462523.951536957175 232537419.548353672028 249999943.499890625477 1 60196.455479925 2023-09-09T10:55:53.465546+00:00 17462487.536524023861 232537455.963577210903 249999943.500101238489 1 60196.455491488 2023-09-09T10:55:54.464578+00:00 17462545.085324250162 232537398.414487421513 249999943.499811679125 1 60196.455503220 2023-09-09T10:55:55.478231+00:00 17462633.873091176152 232537309.626947611570 249999943.500038802624 1 60196.455514675 2023-09-09T10:55:56.467884+00:00 17462464.210342813283 232537479.289686262608 249999943.500029087067 1 60196.455526209 2023-09-09T10:55:57.464427+00:00 17462573.208893727511 232537370.291181623936 249999943.500075340271 1 60196.455537961 2023-09-09T10:55:58.479836+00:00 17462514.180992413312 232537429.318929910660 249999943.499922335148 1 60196.455549317 2023-09-09T10:55:59.460979+00:00 17462578.151824489236 232537365.348303318024 249999943.500127792358 1 60196.455561140 2023-09-09T10:56:00.482464+00:00 17462513.836245987564 232537429.663628160954 249999943.499874144793 1 60196.455572612 2023-09-09T10:56:01.473700+00:00 17462529.459887549281 232537414.040308207273 249999943.500195741653 1 60196.455586239 2023-09-09T10:56:02.651020+00:00 17462511.954899840057 232537431.545535355806 249999943.500435203314 1 60196.455596878 2023-09-09T10:56:03.570248+00:00 17462532.767711386085 232537410.732267707586 249999943.499979078770 1 60196.455607587 2023-09-09T10:56:04.495540+00:00 17462545.412610515952 232537398.087390512228 249999943.500001013279 1 60196.455619496 2023-09-09T10:56:05.524493+00:00 17462552.697198919952 232537390.802746921778 249999943.499945849180 1 60196.455630537 2023-09-09T10:56:06.478430+00:00 17462501.540968101472 232537441.959014326334 249999943.499982416630 1 60196.455642091 2023-09-09T10:56:07.476693+00:00 17462534.631636064500 232537408.867932170630 249999943.499568223953 1 60196.455653963 2023-09-09T10:56:08.502396+00:00 17462573.110356412828 232537370.389346390963 249999943.499702811241 1 60196.455666584 2023-09-09T10:56:09.592861+00:00 17462547.775165740401 232537395.724717378616 249999943.499883115292 1 60196.455676915 2023-09-09T10:56:10.485482+00:00 17462510.283696394414 232537433.216216832399 249999943.499913215637 1 60196.455688382 2023-09-09T10:56:11.476185+00:00 17462512.184718862176 232537431.315430969000 249999943.500149846077 1 60196.455700225 2023-09-09T10:56:12.499410+00:00 17462538.593389011919 232537404.906701803207 249999943.500090807676 1 60196.455712567 2023-09-09T10:56:13.565756+00:00 17462482.420768506825 232537461.079334557056 249999943.500103056431 1 60196.455723353 2023-09-09T10:56:14.497727+00:00 17462548.904662590474 232537394.595357626677 249999943.500020205975 1 60196.455735264 2023-09-09T10:56:15.526809+00:00 17462536.596655130386 232537406.903405785561 249999943.500060915947 1 60196.455746478 2023-09-09T10:56:16.495725+00:00 17462553.970527406782 232537389.529663681984 249999943.500191092491 1 60196.455758368 2023-09-09T10:56:17.522943+00:00 17462524.203985318542 232537419.296100378036 249999943.500085711479 1 60196.455769821 2023-09-09T10:56:18.512547+00:00 17462505.923802968115 232537437.576219409704 249999943.500022381544 1 60196.455780875 2023-09-09T10:56:19.467588+00:00 17462541.055208127946 232537402.444908142090 249999943.500116258860 1 60196.455792566 2023-09-09T10:56:20.477713+00:00 17462505.412072092295 232537438.087957859039 249999943.500029951334 1 60196.455804249 2023-09-09T10:56:21.487105+00:00 17462555.305986553431 232537388.193888604641 249999943.499875158072 1 60196.455816350 2023-09-09T10:56:22.532681+00:00 17462510.003727801144 232537433.496001601219 249999943.499729394913 1 60196.455828669 2023-09-09T10:56:23.596950+00:00 17462537.025897420943 232537406.474149137735 249999943.500046551228 1 60196.455839589 2023-09-09T10:56:24.540517+00:00 17462538.427412174642 232537405.072458654642 249999943.499870836735 1 60196.455850989 2023-09-09T10:56:25.525405+00:00 17462513.725395340472 232537429.774711310863 249999943.500106662512 1 60196.455862291 2023-09-09T10:56:26.501928+00:00 17462565.087573546916 232537378.412367194891 249999943.499940752983 1 60196.455873867 2023-09-09T10:56:27.502059+00:00 17462538.530088953674 232537404.969884544611 249999943.499973505735 1 60196.455885859 2023-09-09T10:56:28.538181+00:00 17462520.318513121456 232537423.181706786156 249999943.500219911337 1 60196.455896771 2023-09-09T10:56:29.481027+00:00 17462527.417366351932 232537416.082771956921 249999943.500138312578 1 60196.455908777 2023-09-09T10:56:30.518296+00:00 17462518.056572023779 232537425.443406462669 249999943.499978482723 1 60196.455920176 2023-09-09T10:56:31.503186+00:00 17462527.158291462809 232537416.341645210981 249999943.499936670065 1 60196.455931307 2023-09-09T10:56:32.464892+00:00 17462509.293612763286 232537434.206449627876 249999943.500062406063 1 60196.455943003 2023-09-09T10:56:33.475438+00:00 17462526.216883394867 232537417.282891362906 249999943.499774754047 1 60196.455954511 2023-09-09T10:56:34.469733+00:00 17462533.619054745883 232537409.880852282047 249999943.499907016754 1 60196.455966101 2023-09-09T10:56:35.471164+00:00 17462551.182285230607 232537392.317577749491 249999943.499862968922 1 60196.455977764 2023-09-09T10:56:36.478821+00:00 17462552.702459905297 232537390.797452539206 249999943.499912440777 1 60196.455989345 2023-09-09T10:56:37.479447+00:00 17462528.991796448827 232537414.508053570986 249999943.499850034714 1 60196.456001095 2023-09-09T10:56:38.494666+00:00 17462517.256478648633 232537426.243487924337 249999943.499966561794 1 60196.456012339 2023-09-09T10:56:39.466120+00:00 17462516.397355940193 232537427.102548331022 249999943.499904274940 1 60196.456024341 2023-09-09T10:56:40.503104+00:00 17462525.015209585428 232537418.484976500273 249999943.500186085701 1 60196.456035666 2023-09-09T10:56:41.481581+00:00 17462518.795918323100 232537424.704214423895 249999943.500132739544 1 60196.456047081 2023-09-09T10:56:42.467855+00:00 17462578.732797224075 232537364.767041206360 249999943.499838441610 1 60196.456058611 2023-09-09T10:56:43.463996+00:00 17462499.507128924131 232537443.992778122425 249999943.499907046556 1 60196.456070269 2023-09-09T10:56:44.471202+00:00 17462549.418800979853 232537394.080996185541 249999943.499797165394 1 60196.456081824 2023-09-09T10:56:45.469627+00:00 17462556.735994741321 232537386.763867437840 249999943.499862194061 1 60196.456093382 2023-09-09T10:56:46.468191+00:00 17462491.533966641873 232537451.966100335121 249999943.500066965818 1 60196.456105060 2023-09-09T10:56:47.477163+00:00 17462555.047506812960 232537388.452399492264 249999943.499906301498 1 60196.456116543 2023-09-09T10:56:48.469317+00:00 17462528.101229425520 232537415.398547858000 249999943.499777287245 1 60196.456128400 2023-09-09T10:56:49.493763+00:00 17462474.752787545323 232537468.747275024652 249999943.500062584877 1 60196.456139738 2023-09-09T10:56:50.473343+00:00 17462468.254589531571 232537475.245330423117 249999943.499919950962 1 60196.456151259 2023-09-09T10:56:51.468760+00:00 17462522.309056356549 232537421.190927386284 249999943.499983727932 1 60196.456162787 2023-09-09T10:56:52.464774+00:00 17462509.805953100324 232537433.694294661283 249999943.500247776508 1 60196.456174710 2023-09-09T10:56:53.494913+00:00 17462562.112324308604 232537381.387681454420 249999943.500005751848 1 60196.456185996 2023-09-09T10:56:54.470028+00:00 17462541.716676834971 232537401.783534646034 249999943.500211477280 1 60196.456197872 2023-09-09T10:56:55.496103+00:00 17462514.468319021165 232537429.031712144613 249999943.500031173229 1 60196.456209080 2023-09-09T10:56:56.464493+00:00 17462550.406770125031 232537393.093230456114 249999943.500000596046 1 60196.456220763 2023-09-09T10:56:57.473888+00:00 17462539.646447639912 232537403.853690594435 249999943.500138223171 1 60196.456232254 2023-09-09T10:56:58.466761+00:00 17462500.168797951192 232537443.331029534340 249999943.499827474356 1 60196.456243808 2023-09-09T10:56:59.465035+00:00 17462554.247688010335 232537389.252284616232 249999943.499972641468 1 60196.456255342 2023-09-09T10:57:00.461539+00:00 17462517.154328674078 232537426.345449537039 249999943.499778211117 1 60196.456269063 2023-09-09T10:57:01.647034+00:00 17462527.544160906225 232537415.955588430166 249999943.499749332666 1 60196.456279479 2023-09-09T10:57:02.546950+00:00 17462529.830976363271 232537413.668750345707 249999943.499726712704 1 60196.456290644 2023-09-09T10:57:03.511645+00:00 17462558.008687481284 232537385.491100668907 249999943.499788165092 1 60196.456301793 2023-09-09T10:57:04.474919+00:00 17462584.682774409652 232537358.816845059395 249999943.499619483948 1 60196.456313342 2023-09-09T10:57:05.472771+00:00 17462515.798312161118 232537427.701818823814 249999943.500130981207 1 60196.456324974 2023-09-09T10:57:06.477769+00:00 17462512.258497823030 232537431.241412162781 249999943.499909996986 1 60196.456336918 2023-09-09T10:57:07.509686+00:00 17462542.995803218335 232537400.504358977079 249999943.500162184238 1 60196.456348159 2023-09-09T10:57:08.480989+00:00 17462579.900830324739 232537363.599288046360 249999943.500118374825 1 60196.456359745 2023-09-09T10:57:09.481935+00:00 17462476.176486674696 232537467.323650270700 249999943.500136941671 1 60196.456371119 2023-09-09T10:57:10.464700+00:00 17462528.274111241102 232537415.226222246885 249999943.500333487988 1 60196.456382749 2023-09-09T10:57:11.469481+00:00 17462498.605996608734 232537444.894029676914 249999943.500026285648 1 60196.456394281 2023-09-09T10:57:12.465881+00:00 17462560.760163392872 232537382.739893764257 249999943.500057160854 1 60196.456405924 2023-09-09T10:57:13.471819+00:00 17462510.819566465914 232537432.680293321609 249999943.499859780073 1 60196.456417411 2023-09-09T10:57:14.464325+00:00 17462539.992496542633 232537403.507650405169 249999943.500146955252 1 60196.456429046 2023-09-09T10:57:15.469553+00:00 17462527.470485400409 232537416.029428541660 249999943.499913930893 1 60196.456440574 2023-09-09T10:57:16.465578+00:00 17462521.062753789127 232537422.437029391527 249999943.499783188105 1 60196.456452323 2023-09-09T10:57:17.480686+00:00 17462514.326845735312 232537429.172940790653 249999943.499786525965 1 60196.456464029 2023-09-09T10:57:18.492143+00:00 17462529.469472296536 232537414.030652105808 249999943.500124394894 1 60196.456475526 2023-09-09T10:57:19.485470+00:00 17462565.526903841645 232537377.973104357719 249999943.500008195639 1 60196.456486872 2023-09-09T10:57:20.465721+00:00 17462530.447453834116 232537413.052595257759 249999943.500049084425 1 60196.456498579 2023-09-09T10:57:21.477201+00:00 17462544.430964846164 232537399.068995714188 249999943.499960571527 1 60196.456509983 2023-09-09T10:57:22.462564+00:00 17462589.619848422706 232537353.880120098591 249999943.499968528748 1 60196.456521620 2023-09-09T10:57:23.467957+00:00 17462515.769692931324 232537427.730190604925 249999943.499883532524 1 60196.456533278 2023-09-09T10:57:24.475237+00:00 17462496.805343240499 232537446.694533169270 249999943.499876409769 1 60196.456545212 2023-09-09T10:57:25.506350+00:00 17462575.196542151272 232537368.303501456976 249999943.500043600798 1 60196.456556662 2023-09-09T10:57:26.495563+00:00 17462493.144899338484 232537450.355195581913 249999943.500094920397 1 60196.456567932 2023-09-09T10:57:27.469335+00:00 17462563.333116117865 232537380.166666507721 249999943.499782621861 1 60196.456579451 2023-09-09T10:57:28.464616+00:00 17462537.039252083749 232537406.460507541895 249999943.499759614468 1 60196.456591136 2023-09-09T10:57:29.474120+00:00 17462579.327904906124 232537364.171948552132 249999943.499853461981 1 60196.456602539 2023-09-09T10:57:30.459394+00:00 17462567.692321658134 232537375.807427346706 249999943.499749004841 1 60196.456614209 2023-09-09T10:57:31.467704+00:00 17462532.745440639555 232537410.754632711411 249999943.500073343515 1 60196.456625791 2023-09-09T10:57:32.468326+00:00 17462555.156237136573 232537388.343839973211 249999943.500077098608 1 60196.456637427 2023-09-09T10:57:33.473726+00:00 17462507.817498549819 232537435.682647049427 249999943.500145614147 1 60196.456648956 2023-09-09T10:57:34.469797+00:00 17462516.650601822883 232537426.849462568760 249999943.500064402819 1 60196.456660547 2023-09-09T10:57:35.471269+00:00 17462586.369093663990 232537357.130752176046 249999943.499845832586 1 60196.456672139 2023-09-09T10:57:36.472746+00:00 17462526.043552082032 232537417.456578344107 249999943.500130414963 1 60196.456683652 2023-09-09T10:57:37.467491+00:00 17462551.522923100740 232537391.976911723614 249999943.499834835529 1 60196.456695221 2023-09-09T10:57:38.467128+00:00 17462553.612829130143 232537389.887309551239 249999943.500138670206 1 60196.456706788 2023-09-09T10:57:39.466489+00:00 17462468.591729845852 232537474.908111602068 249999943.499841451645 1 60196.456718362 2023-09-09T10:57:40.466449+00:00 17462532.412488870323 232537411.087575703859 249999943.500064581633 1 60196.456729937 2023-09-09T10:57:41.466581+00:00 17462584.185503628105 232537359.314486145973 249999943.499989777803 1 60196.456741850 2023-09-09T10:57:42.495811+00:00 17462534.255737733096 232537409.244419634342 249999943.500157356262 1 60196.456753163 2023-09-09T10:57:43.473236+00:00 17462536.856535095721 232537406.643481522799 249999943.500016629696 1 60196.456764722 2023-09-09T10:57:44.471967+00:00 17462541.625747155398 232537401.874236762524 249999943.499983906746 1 60196.456776251 2023-09-09T10:57:45.468101+00:00 17462548.702429965138 232537394.797534644604 249999943.499964594841 1 60196.456787807 2023-09-09T10:57:46.466511+00:00 17462515.270981669426 232537428.228918313980 249999943.499899983406 1 60196.456799349 2023-09-09T10:57:47.463773+00:00 17462483.507744695991 232537459.992341279984 249999943.500085979700 1 60196.456810977 2023-09-09T10:57:48.468435+00:00 17462581.064810164273 232537362.435230046511 249999943.500040203333 1 60196.456822551 2023-09-09T10:57:49.468437+00:00 17462536.058857008815 232537407.441244453192 249999943.500101447105 1 60196.456834277 2023-09-09T10:57:50.481558+00:00 17462560.230330523103 232537383.269453108311 249999943.499783635139 1 60196.456845702 2023-09-09T10:57:51.468648+00:00 17462530.154396906495 232537413.345680922270 249999943.500077843666 1 60196.456857228 2023-09-09T10:57:52.464466+00:00 17462539.116651684046 232537404.383125007153 249999943.499776691198 1 60196.456868814 2023-09-09T10:57:53.465540+00:00 17462528.796580947936 232537414.703387171030 249999943.499968111515 1 60196.456880583 2023-09-09T10:57:54.482361+00:00 17462524.042565602809 232537419.457031458616 249999943.499597072601 1 60196.456892007 2023-09-09T10:57:55.469446+00:00 17462530.112137772143 232537413.387716412544 249999943.499854177237 1 60196.456903631 2023-09-09T10:57:56.473695+00:00 17462513.232787474990 232537430.266947060823 249999943.499734520912 1 60196.456915438 2023-09-09T10:57:57.493856+00:00 17462549.793333567679 232537393.706568926573 249999943.499902486801 1 60196.456926587 2023-09-09T10:57:58.457102+00:00 17462517.312469869852 232537426.187536656857 249999943.500006526709 1 60196.456938235 2023-09-09T10:57:59.463485+00:00 17462544.580421902239 232537398.919671177864 249999943.500093072653 1 60196.456949802 2023-09-09T10:58:00.462913+00:00 17462530.317834299058 232537413.181937187910 249999943.499771475792 1 60196.456961331 2023-09-09T10:58:01.458995+00:00 17462542.460196781904 232537401.039779305458 249999943.499976098537 1 60196.456975282 2023-09-09T10:58:02.664401+00:00 17462529.265720114112 232537414.233883321285 249999943.499603450298 1 60196.456985210 2023-09-09T10:58:03.522131+00:00 17462529.210804637522 232537414.289108783007 249999943.499913424253 1 60196.456996713 2023-09-09T10:58:04.515994+00:00 17462507.392423402518 232537436.107457250357 249999943.499880641699 1 60196.457008966 2023-09-09T10:58:05.574662+00:00 17462516.767440944910 232537426.732472091913 249999943.499913036823 1 60196.457020613 2023-09-09T10:58:06.580971+00:00 17462552.845298960805 232537390.654821902514 249999943.500120878220 1 60196.457031148 2023-09-09T10:58:07.491244+00:00 17462481.670130223036 232537461.830478310585 249999943.500608533621 1 60196.457042872 2023-09-09T10:58:08.504192+00:00 17462539.760144896805 232537403.739758968353 249999943.499903857708 1 60196.457054979 2023-09-09T10:58:09.550181+00:00 17462535.626030985266 232537407.874054968357 249999943.500085949898 1 60196.457065644 2023-09-09T10:58:10.471621+00:00 17462520.031233984977 232537423.468977838755 249999943.500211834908 1 60196.457077788 2023-09-09T10:58:11.520866+00:00 17462569.261972732842 232537374.238063335419 249999943.500036060810 1 60196.457088875 2023-09-09T10:58:12.478810+00:00 17462532.200564980507 232537411.299280285835 249999943.499845266342 1 60196.457100406 2023-09-09T10:58:13.475087+00:00 17462566.796178303659 232537376.703540265560 249999943.499718576670 1 60196.457112499 2023-09-09T10:58:14.519906+00:00 17462518.965386439115 232537424.534658551216 249999943.500045001507 1 60196.457123677 2023-09-09T10:58:15.485704+00:00 17462544.496172513813 232537399.003811568022 249999943.499984085560 1 60196.457135821 2023-09-09T10:58:16.534912+00:00 17462521.815459180623 232537421.684661805630 249999943.500120997429 1 60196.457146833 2023-09-09T10:58:17.486385+00:00 17462505.468793299049 232537438.031128704548 249999943.499922007322 1 60196.457158578 2023-09-09T10:58:18.501100+00:00 17462536.657067634165 232537406.842865854502 249999943.499933481216 1 60196.457169897 2023-09-09T10:58:19.479075+00:00 17462516.929591368884 232537426.570302426815 249999943.499893784523 1 60196.457181425 2023-09-09T10:58:20.475111+00:00 17462519.743305556476 232537423.756498903036 249999943.499804466963 1 60196.457192936 2023-09-09T10:58:21.469622+00:00 17462544.530915189534 232537398.968870162964 249999943.499785363674 1 60196.457205328 2023-09-09T10:58:22.540321+00:00 17462575.121030218899 232537368.378660619259 249999943.499690830708 1 60196.457216261 2023-09-09T10:58:23.484972+00:00 17462517.686934288591 232537425.812852710485 249999943.499787002802 1 60196.457227881 2023-09-09T10:58:24.488905+00:00 17462547.717818465084 232537395.782175362110 249999943.499993830919 1 60196.457239489 2023-09-09T10:58:25.491861+00:00 17462504.243901804090 232537439.256704360247 249999943.500606179237 1 60196.457250877 2023-09-09T10:58:26.475781+00:00 17462542.598887383938 232537400.900848358870 249999943.499735742807 1 60196.457262673 2023-09-09T10:58:27.494951+00:00 17462525.834091372788 232537417.665850907564 249999943.499942272902 1 60196.457274414 2023-09-09T10:58:28.509359+00:00 17462529.604244969785 232537413.895781368017 249999943.500026345253 1 60196.457285956 2023-09-09T10:58:29.506542+00:00 17462525.676933202893 232537417.822953253984 249999943.499886453152 1 60196.457297625 2023-09-09T10:58:30.514802+00:00 17462522.499063748866 232537421.000841081142 249999943.499904841185 1 60196.457308531 2023-09-09T10:58:31.457075+00:00 17462559.090361315757 232537384.409743905067 249999943.500105232000 1 60196.457320315 2023-09-09T10:58:32.475229+00:00 17462498.665167368948 232537444.834780037403 249999943.499947398901 1 60196.457331839 2023-09-09T10:58:33.470849+00:00 17462548.206495970488 232537395.293649703264 249999943.500145673752 1 60196.457343436 2023-09-09T10:58:34.472854+00:00 17462576.403938375413 232537367.095753073692 249999943.499691456556 1 60196.457354907 2023-09-09T10:58:35.463997+00:00 17462461.743292342871 232537481.756786972284 249999943.500079303980 1 60196.457366480 2023-09-09T10:58:36.463899+00:00 17462551.769422616810 232537391.730545222759 249999943.499967843294 1 60196.457378067 2023-09-09T10:58:37.464981+00:00 17462545.475395388901 232537398.024553239346 249999943.499948620796 1 60196.457389836 2023-09-09T10:58:38.481817+00:00 17462539.261283341795 232537404.238793820143 249999943.500077158213 1 60196.457401282 2023-09-09T10:58:39.470752+00:00 17462510.986221700907 232537432.513655513525 249999943.499877214432 1 60196.457413084 2023-09-09T10:58:40.490444+00:00 17462535.855213198811 232537407.644600957632 249999943.499814152718 1 60196.457424380 2023-09-09T10:58:41.466477+00:00 17462488.529167264700 232537454.970892250538 249999943.500059515238 1 60196.457436403 2023-09-09T10:58:42.505255+00:00 17462538.388487160206 232537405.111458361149 249999943.499945521355 1 60196.457447542 2023-09-09T10:58:43.467653+00:00 17462527.133389703929 232537416.366607338190 249999943.499997049570 1 60196.457459101 2023-09-09T10:58:44.466279+00:00 17462514.894238166511 232537428.605642765760 249999943.499880939722 1 60196.457470669 2023-09-09T10:58:45.465821+00:00 17462569.087530806661 232537374.412363678217 249999943.499894499779 1 60196.457482236 2023-09-09T10:58:46.465218+00:00 17462504.286190520972 232537439.213812142611 249999943.500002652407 1 60196.457493733 2023-09-09T10:58:47.458515+00:00 17462513.456031519920 232537430.043851345778 249999943.499882876873 1 60196.457505393 2023-09-09T10:58:48.465981+00:00 17462593.720075931400 232537349.779897242785 249999943.499973177910 1 60196.457516992 2023-09-09T10:58:49.468152+00:00 17462553.877458285540 232537389.622205853462 249999943.499664127827 1 60196.457528532 2023-09-09T10:58:50.465194+00:00 17462536.486672978848 232537407.013390451670 249999943.500063419342 1 60196.457540300 2023-09-09T10:58:51.481877+00:00 17462546.465979374945 232537397.034103840590 249999943.500083208084 1 60196.457551835 2023-09-09T10:58:52.478539+00:00 17462496.753022529185 232537446.746966719627 249999943.499989241362 1 60196.457563692 2023-09-09T10:58:53.502982+00:00 17462537.153655432165 232537406.346154808998 249999943.499810248613 1 60196.457574827 2023-09-09T10:58:54.465073+00:00 17462565.070351976901 232537378.429830193520 249999943.500182181597 1 60196.457586428 2023-09-09T10:58:55.467337+00:00 17462506.016105674207 232537437.483729213476 249999943.499834895134 1 60196.457598042 2023-09-09T10:58:56.470787+00:00 17462488.063484221697 232537455.436341822147 249999943.499826043844 1 60196.457609538 2023-09-09T10:58:57.464032+00:00 17462548.754961017519 232537394.744879394770 249999943.499840408564 1 60196.457621170 2023-09-09T10:58:58.469083+00:00 17462522.910731535405 232537420.589384973049 249999943.500116497278 1 60196.457632757 2023-09-09T10:58:59.470242+00:00 17462519.770089659840 232537423.729907065630 249999943.499996721745 1 60196.457644290 2023-09-09T10:59:00.466642+00:00 17462563.275737389922 232537380.224269896746 249999943.500007271767 1 60196.457655958 2023-09-09T10:59:01.474789+00:00 17462494.297812707722 232537449.202169626951 249999943.499982327223 1 60196.457667984 2023-09-09T10:59:02.513832+00:00 17462558.010656856000 232537385.489200353622 249999943.499857217073 1 60196.457679643 2023-09-09T10:59:03.521147+00:00 17462524.514344211668 232537418.985783874989 249999943.500128090382 1 60196.457690828 2023-09-09T10:59:04.487598+00:00 17462546.665927436203 232537396.833530992270 249999943.499458432198 1 60196.457702504 2023-09-09T10:59:05.496346+00:00 17462513.552308078855 232537429.947683602571 249999943.499991685152 1 60196.457713755 2023-09-09T10:59:06.468443+00:00 17462545.280919242650 232537398.218800365925 249999943.499719619751 1 60196.457725458 2023-09-09T10:59:07.479594+00:00 17462529.618974220008 232537413.881044298410 249999943.500018507242 1 60196.457736955 2023-09-09T10:59:08.472911+00:00 17462472.773534424603 232537470.726497381926 249999943.500031799078 1 60196.457748491 2023-09-09T10:59:09.469628+00:00 17462544.618963621557 232537398.881225526333 249999943.500189155340 1 60196.457760040 2023-09-09T10:59:10.467445+00:00 17462490.313516866416 232537453.186394840479 249999943.499911695719 1 60196.457771589 2023-09-09T10:59:11.465266+00:00 17462541.348751846701 232537402.151257783175 249999943.500009626150 1 60196.457783209 2023-09-09T10:59:12.469272+00:00 17462519.132252637297 232537424.367889881134 249999943.500142514706 1 60196.457794754 2023-09-09T10:59:13.466716+00:00 17462532.246025398374 232537411.253841847181 249999943.499867260456 1 60196.457806592 2023-09-09T10:59:14.489564+00:00 17462514.250067882240 232537429.249831050634 249999943.499898940325 1 60196.457817905 2023-09-09T10:59:15.466991+00:00 17462577.201738584787 232537366.298128455877 249999943.499867051840 1 60196.457829839 2023-09-09T10:59:16.498087+00:00 17462563.107886571437 232537380.392083197832 249999943.499969780445 1 60196.457841047 2023-09-09T10:59:17.466486+00:00 17462536.796323414892 232537406.703506380320 249999943.499829798937 1 60196.457852595 2023-09-09T10:59:18.464210+00:00 17462548.375240314752 232537395.124757409096 249999943.499997735023 1 60196.457864205 2023-09-09T10:59:19.467357+00:00 17462501.514762625098 232537441.985413759947 249999943.500176370144 1 60196.457875812 2023-09-09T10:59:20.470216+00:00 17462544.059342682362 232537399.440583229065 249999943.499925911427 1 60196.457887464 2023-09-09T10:59:21.476852+00:00 17462486.400366071612 232537457.099733859301 249999943.500099927187 1 60196.457898922 2023-09-09T10:59:22.466851+00:00 17462556.002152632922 232537387.497905910015 249999943.500058531761 1 60196.457910475 2023-09-09T10:59:23.465047+00:00 17462543.657901946455 232537399.842132806778 249999943.500034749508 1 60196.457922079 2023-09-09T10:59:24.467639+00:00 17462539.059895325452 232537404.440099865198 249999943.499995201826 1 60196.457933630 2023-09-09T10:59:25.465615+00:00 17462570.592182006687 232537372.907557427883 249999943.499739438295 1 60196.457945184 2023-09-09T10:59:26.463886+00:00 17462537.865643106401 232537405.634501039982 249999943.500144153833 1 60196.457957303 2023-09-09T10:59:27.511000+00:00 17462523.183943264186 232537420.315957516432 249999943.499900788069 1 60196.457968646 2023-09-09T10:59:28.491043+00:00 17462581.402551688254 232537362.097307771444 249999943.499859452248 1 60196.457980030 2023-09-09T10:59:29.474632+00:00 17462555.809176914394 232537387.690770387650 249999943.499947309494 1 60196.457991623 2023-09-09T10:59:30.476268+00:00 17462502.662399366498 232537440.837560117245 249999943.499959468842 1 60196.458003061 2023-09-09T10:59:31.464502+00:00 17462537.231109112501 232537406.268853604794 249999943.499962717295 1 60196.458014631 2023-09-09T10:59:32.464081+00:00 17462548.915443837643 232537394.584280759096 249999943.499724596739 1 60196.458026330 2023-09-09T10:59:33.474919+00:00 17462514.295722760260 232537429.204142928123 249999943.499865680933 1 60196.458037811 2023-09-09T10:59:34.466851+00:00 17462551.622513361275 232537391.877630323172 249999943.500143676996 1 60196.458049631 2023-09-09T10:59:35.488079+00:00 17462478.992383807898 232537464.507919788361 249999943.500303596258 1 60196.458060963 2023-09-09T10:59:36.467174+00:00 17462517.081722423434 232537426.418380111456 249999943.500102519989 1 60196.458072518 2023-09-09T10:59:37.465582+00:00 17462565.234619293362 232537378.265320986509 249999943.499940276146 1 60196.458084114 2023-09-09T10:59:38.467461+00:00 17462536.063440181315 232537407.436266481876 249999943.499706655741 1 60196.458095694 2023-09-09T10:59:39.467958+00:00 17462517.876096490771 232537425.623993277550 249999943.500089764595 1 60196.458107272 2023-09-09T10:59:40.468310+00:00 17462548.137336835265 232537395.362729609013 249999943.500066459179 1 60196.458119099 2023-09-09T10:59:41.490110+00:00 17462555.201146543026 232537388.298650383949 249999943.499796926975 1 60196.458130383 2023-09-09T10:59:42.465129+00:00 17462500.873694349080 232537442.626110196114 249999943.499804556370 1 60196.458141898 2023-09-09T10:59:43.459978+00:00 17462575.388201661408 232537368.111739873886 249999943.499941527843 1 60196.458153639 2023-09-09T10:59:44.474427+00:00 17462466.402043338865 232537477.098298847675 249999943.500342190266 1 60196.458165210 2023-09-09T10:59:45.474160+00:00 17462520.069797758013 232537423.430337607861 249999943.500135362148 1 60196.458176587 2023-09-09T10:59:46.457141+00:00 17462521.177518371493 232537422.322616815567 249999943.500135183334 1 60196.458188250 2023-09-09T10:59:47.464799+00:00 17462537.662843596190 232537405.837152779102 249999943.499996364117 1 60196.458199818 2023-09-09T10:59:48.464297+00:00 17462530.907966595143 232537412.591880261898 249999943.499846845865 1 60196.458211437 2023-09-09T10:59:49.468155+00:00 17462528.253085341305 232537415.246817469597 249999943.499902814627 1 60196.458223118 2023-09-09T10:59:50.477429+00:00 17462539.086706593633 232537404.413212984800 249999943.499919593334 1 60196.458234571 2023-09-09T10:59:51.466939+00:00 17462496.800493530929 232537446.699488699436 249999943.499982237816 1 60196.458246284 2023-09-09T10:59:52.478976+00:00 17462553.943928729743 232537389.556307941675 249999943.500236660242 1 60196.458257755 2023-09-09T10:59:53.470021+00:00 17462475.948769964278 232537467.551238775253 249999943.500008732080 1 60196.458269273 2023-09-09T10:59:54.465193+00:00 17462532.421596042812 232537411.078485548496 249999943.500081598759 1 60196.458280810 2023-09-09T10:59:55.461961+00:00 17462532.457156796008 232537411.042895913124 249999943.500052720308 1 60196.458292382 2023-09-09T10:59:56.461783+00:00 17462511.876196339726 232537431.623851299286 249999943.500047624111 1 60196.458304054 2023-09-09T10:59:57.470252+00:00 17462534.816439662129 232537408.683583647013 249999943.500023305416 1 60196.458315807 2023-09-09T10:59:58.485748+00:00 17462516.235787000507 232537427.264335185289 249999943.500122189522 1 60196.458327144 2023-09-09T10:59:59.465280+00:00 17462608.956673931330 232537334.543309479952 249999943.499983400106 1 60196.458338774 2023-09-09T11:00:00.470094+00:00 17462526.257991019636 232537417.241699993610 249999943.499691009521 1 60196.458350299 2023-09-09T11:00:01.465874+00:00 17462514.239474806935 232537429.260354012251 249999943.499828815460 1 60196.458364625 2023-09-09T11:00:02.703575+00:00 17462588.470232702792 232537355.029682874680 249999943.499915570021 1 60196.458376710 2023-09-09T11:00:03.747724+00:00 17462565.105747126043 232537378.394192039967 249999943.499939173460 1 60196.458387063 2023-09-09T11:00:04.642237+00:00 17462525.023958936334 232537418.476275086403 249999943.500234007835 1 60196.458397699 2023-09-09T11:00:05.561139+00:00 17462535.732868574560 232537407.767212927341 249999943.500081509352 1 60196.458408950 2023-09-09T11:00:06.533271+00:00 17462549.492951244116 232537394.006812095642 249999943.499763339758 1 60196.458420541 2023-09-09T11:00:07.534701+00:00 17462536.735495153815 232537406.764614552259 249999943.500109702349 1 60196.458432137 2023-09-09T11:00:08.536609+00:00 17462535.912520892918 232537407.587380647659 249999943.499901533127 1 60196.458444322 2023-09-09T11:00:09.589483+00:00 17462509.041814867407 232537434.458339452744 249999943.500154316425 1 60196.458454913 2023-09-09T11:00:10.504519+00:00 17462566.994260169566 232537376.505952149630 249999943.500212311745 1 60196.458466937 2023-09-09T11:00:11.543355+00:00 17462554.652937836945 232537388.847231835127 249999943.500169664621 1 60196.458478207 2023-09-09T11:00:12.517105+00:00 17462534.546641387045 232537408.953527182341 249999943.500168561935 1 60196.458490021 2023-09-09T11:00:13.537794+00:00 17462532.529689159244 232537410.970468759537 249999943.500157922506 1 60196.458501243 2023-09-09T11:00:14.507407+00:00 17462541.845018498600 232537401.654800385237 249999943.499818891287 1 60196.458512974 2023-09-09T11:00:15.520994+00:00 17462508.309366893023 232537435.190515756607 249999943.499882638454 1 60196.458524073 2023-09-09T11:00:16.479846+00:00 17462518.800938390195 232537424.698885381222 249999943.499823778868 1 60196.458536163 2023-09-09T11:00:17.524474+00:00 17462494.489198636264 232537449.010548293591 249999943.499746918678 1 60196.458547953 2023-09-09T11:00:18.543121+00:00 17462555.318024456501 232537388.181731224060 249999943.499755680561 1 60196.458558751 2023-09-09T11:00:19.476096+00:00 17462515.949255447835 232537427.550756812096 249999943.500012248755 1 60196.458570298 2023-09-09T11:00:20.473746+00:00 17462503.382102280855 232537440.118201822042 249999943.500304102898 1 60196.458582469 2023-09-09T11:00:21.525338+00:00 17462542.322953931987 232537401.177213728428 249999943.500167667866 1 60196.458593654 2023-09-09T11:00:22.491754+00:00 17462524.192129809409 232537419.308136314154 249999943.500266134739 1 60196.458605305 2023-09-09T11:00:23.498388+00:00 17462503.918578665704 232537439.581465065479 249999943.500043720007 1 60196.458617099 2023-09-09T11:00:24.517315+00:00 17462522.625952798873 232537420.874363481998 249999943.500316292048 1 60196.458628216 2023-09-09T11:00:25.477842+00:00 17462502.643575809896 232537440.856508731842 249999943.500084549189 1 60196.458639805 2023-09-09T11:00:26.479124+00:00 17462552.826313648373 232537390.673813194036 249999943.500126838684 1 60196.458651911 2023-09-09T11:00:27.525053+00:00 17462535.043821562082 232537408.456133246422 249999943.499954819679 1 60196.458662981 2023-09-09T11:00:28.481551+00:00 17462521.188045948744 232537422.311924904585 249999943.499970853329 1 60196.458674847 2023-09-09T11:00:29.506815+00:00 17462530.733076103032 232537412.766770958900 249999943.499847054482 1 60196.458686132 2023-09-09T11:00:30.481795+00:00 17462498.439403727651 232537445.060225188732 249999943.499628901482 1 60196.458697949 2023-09-09T11:00:31.502776+00:00 17462582.801772888750 232537360.698100477457 249999943.499873369932 1 60196.458709628 2023-09-09T11:00:32.511899+00:00 17462521.537217400968 232537421.962946236134 249999943.500163644552 1 60196.458721283 2023-09-09T11:00:33.518844+00:00 17462521.576465588063 232537421.923571199179 249999943.500036776066 1 60196.458732476 2023-09-09T11:00:34.485869+00:00 17462511.377965152264 232537432.122079491615 249999943.500044643879 1 60196.458744133 2023-09-09T11:00:35.493131+00:00 17462512.168459884822 232537431.331657022238 249999943.500116914511 1 60196.458755429 2023-09-09T11:00:36.469110+00:00 17462510.421773787588 232537433.078100949526 249999943.499874740839 1 60196.458766975 2023-09-09T11:00:37.466661+00:00 17462522.949897546321 232537420.550081968307 249999943.499979525805 1 60196.458778603 2023-09-09T11:00:38.471341+00:00 17462548.419081922621 232537395.080870687962 249999943.499952614307 1 60196.458790113 2023-09-09T11:00:39.465802+00:00 17462502.459728285670 232537441.040089309216 249999943.499817609787 1 60196.458801670 2023-09-09T11:00:40.464267+00:00 17462531.318473238498 232537412.181508451700 249999943.499981701374 1 60196.458813278 2023-09-09T11:00:41.467233+00:00 17462575.334149289876 232537368.165639042854 249999943.499788343906 1 60196.458824846 2023-09-09T11:00:42.466730+00:00 17462547.622903589159 232537395.877208948135 249999943.500112533569 1 60196.458836413 2023-09-09T11:00:43.466127+00:00 17462507.596669454128 232537435.903561800718 249999943.500231266022 1 60196.458847995 2023-09-09T11:00:44.466808+00:00 17462585.907157242298 232537357.592799514532 249999943.499956756830 1 60196.458859642 2023-09-09T11:00:45.473072+00:00 17462526.689194314182 232537416.810651034117 249999943.499845355749 1 60196.458871147 2023-09-09T11:00:46.467062+00:00 17462519.856742292643 232537423.643216758966 249999943.499959051609 1 60196.458882983 2023-09-09T11:00:47.489758+00:00 17462507.920372944325 232537435.579449772835 249999943.499822705984 1 60196.458894321 2023-09-09T11:00:48.469292+00:00 17462540.661400765181 232537402.838627398014 249999943.500028163195 1 60196.458905841 2023-09-09T11:00:49.464667+00:00 17462520.906178314239 232537422.593955010176 249999943.500133335590 1 60196.458917444 2023-09-09T11:00:50.467159+00:00 17462534.512612655759 232537408.987368494272 249999943.499981164932 1 60196.458929073 2023-09-09T11:00:51.471905+00:00 17462569.479453455657 232537374.020353019238 249999943.499806463718 1 60196.458940635 2023-09-09T11:00:52.470850+00:00 17462538.847838636488 232537404.651952952147 249999943.499791592360 1 60196.458952156 2023-09-09T11:00:53.466288+00:00 17462515.022701747715 232537428.477192103863 249999943.499893844128 1 60196.458963824 2023-09-09T11:00:54.474357+00:00 17462476.852476775646 232537466.647642791271 249999943.500119566917 1 60196.458975254 2023-09-09T11:00:55.461939+00:00 17462627.243900027126 232537316.256102770567 249999943.500002801418 1 60196.458986968 2023-09-09T11:00:56.474057+00:00 17462494.489279873669 232537449.011077165604 249999943.500357031822 1 60196.458998457 2023-09-09T11:00:57.466646+00:00 17462555.251156631857 232537388.248937487602 249999943.500094115734 1 60196.459010198 2023-09-09T11:00:58.481093+00:00 17462517.165022984147 232537426.335029900074 249999943.500052869320 1 60196.459021631 2023-09-09T11:00:59.468875+00:00 17462552.960499126464 232537390.539385080338 249999943.499884217978 1 60196.459033171 2023-09-09T11:01:00.465956+00:00 17462538.397617049515 232537405.102476865053 249999943.500093907118 1 60196.459044697 2023-09-09T11:01:01.461812+00:00 17462542.722193170339 232537400.777802109718 249999943.499995291233 1 60196.459056884 2023-09-09T11:01:02.514746+00:00 17462525.628953669220 232537417.871207714081 249999943.500161379576 1 60196.459068333 2023-09-09T11:01:03.503935+00:00 17462535.651179760695 232537407.848516285419 249999943.499696046114 1 60196.459079526 2023-09-09T11:01:04.471057+00:00 17462550.827215302736 232537392.672976166010 249999943.500191479921 1 60196.459091206 2023-09-09T11:01:05.480199+00:00 17462544.897702373564 232537398.602299630642 249999943.500001996756 1 60196.459103147 2023-09-09T11:01:06.511946+00:00 17462518.314076904207 232537425.185665190220 249999943.499742090702 1 60196.459114358 2023-09-09T11:01:07.480506+00:00 17462563.671566333622 232537379.828313887119 249999943.499880224466 1 60196.459125811 2023-09-09T11:01:08.470040+00:00 17462528.664567653090 232537414.835259079933 249999943.499826729298 1 60196.459137440 2023-09-09T11:01:09.474813+00:00 17462557.134855113924 232537386.365262359381 249999943.500117480755 1 60196.459149092 2023-09-09T11:01:10.481590+00:00 17462490.910977158695 232537452.589257627726 249999943.500234782696 1 60196.459160503 2023-09-09T11:01:11.467457+00:00 17462562.137732625008 232537381.362229734659 249999943.499962359667 1 60196.459172062 2023-09-09T11:01:12.466177+00:00 17462530.978874489665 232537412.521198868752 249999943.500073373318 1 60196.459183563 2023-09-09T11:01:13.459860+00:00 17462555.212301839143 232537388.287760913372 249999943.500062763691 1 60196.459195211 2023-09-09T11:01:14.466234+00:00 17462480.921768683940 232537462.578178256750 249999943.499946951866 1 60196.459207068 2023-09-09T11:01:15.490648+00:00 17462565.174387041479 232537378.325419187546 249999943.499806225300 1 60196.459218374 2023-09-09T11:01:16.467478+00:00 17462519.868321008980 232537423.631628930569 249999943.499949932098 1 60196.459230100 2023-09-09T11:01:17.480621+00:00 17462556.754704032093 232537386.745373249054 249999943.500077277422 1 60196.459241608 2023-09-09T11:01:18.474902+00:00 17462571.834344353527 232537371.665783047676 249999943.500127404928 1 60196.459253117 2023-09-09T11:01:19.469306+00:00 17462537.553558196872 232537405.946269631386 249999943.499827831984 1 60196.459264640 2023-09-09T11:01:20.464922+00:00 17462543.060171607882 232537400.439867854118 249999943.500039458275 1 60196.459276439 2023-09-09T11:01:21.484353+00:00 17462553.699218746275 232537389.800975263119 249999943.500194013119 1 60196.459287982 2023-09-09T11:01:22.481605+00:00 17462506.380491767079 232537437.119604170322 249999943.500095933676 1 60196.459299412 2023-09-09T11:01:23.469207+00:00 17462504.482193879783 232537439.017918556929 249999943.500112444162 1 60196.459310976 2023-09-09T11:01:24.468353+00:00 17462590.612032908946 232537352.887821972370 249999943.499854892492 1 60196.459322528 2023-09-09T11:01:25.466391+00:00 17462507.450744558126 232537436.049181520939 249999943.499926090240 1 60196.459334151 2023-09-09T11:01:26.470614+00:00 17462500.536987274885 232537442.962910413742 249999943.499897688627 1 60196.459345679 2023-09-09T11:01:27.466630+00:00 17462513.806282535195 232537429.693912744522 249999943.500195264816 1 60196.459357241 2023-09-09T11:01:28.465645+00:00 17462508.404095567763 232537435.095978051424 249999943.500073611736 1 60196.459368816 2023-09-09T11:01:29.465699+00:00 17462544.331407714635 232537399.168326139450 249999943.499733865261 1 60196.459380549 2023-09-09T11:01:30.479460+00:00 17462500.874828077853 232537442.625225514174 249999943.500053584576 1 60196.459391963 2023-09-09T11:01:31.465563+00:00 17462567.856447875500 232537375.643415391445 249999943.499863266945 1 60196.459403526 2023-09-09T11:01:32.464672+00:00 17462552.969640623778 232537390.530226200819 249999943.499866813421 1 60196.459415312 2023-09-09T11:01:33.482944+00:00 17462535.671558838338 232537407.828361690044 249999943.499920517206 1 60196.459426780 2023-09-09T11:01:34.473788+00:00 17462559.056761380285 232537384.443243861198 249999943.500005245209 1 60196.459438260 2023-09-09T11:01:35.465656+00:00 17462529.703092113137 232537413.797001004219 249999943.500093102455 1 60196.459449856 2023-09-09T11:01:36.467517+00:00 17462506.827087599784 232537436.672815412283 249999943.499903023243 1 60196.459461377 2023-09-09T11:01:37.462931+00:00 17462531.433183841407 232537412.066899836063 249999943.500083684921 1 60196.459473018 2023-09-09T11:01:38.468718+00:00 17462505.930062275380 232537437.569976598024 249999943.500038862228 1 60196.459484603 2023-09-09T11:01:39.469689+00:00 17462522.650760654360 232537420.848980903625 249999943.499741554260 1 60196.459496170 2023-09-09T11:01:40.469100+00:00 17462500.150156348944 232537443.349777758121 249999943.499934107065 1 60196.459507750 2023-09-09T11:01:41.469578+00:00 17462558.283056858927 232537385.216608166695 249999943.499665021896 1 60196.459519328 2023-09-09T11:01:42.469944+00:00 17462546.048139873892 232537397.451758086681 249999943.499897956848 1 60196.459530894 2023-09-09T11:01:43.469225+00:00 17462592.313695184886 232537351.186249583960 249999943.499944776297 1 60196.459542442 2023-09-09T11:01:44.466972+00:00 17462525.182196673006 232537418.317697167397 249999943.499893844128 1 60196.459553991 2023-09-09T11:01:45.464837+00:00 17462504.538463730365 232537438.961616247892 249999943.500079989433 1 60196.459565593 2023-09-09T11:01:46.467273+00:00 17462560.985433511436 232537382.514772742987 249999943.500206261873 1 60196.459577308 2023-09-09T11:01:47.479436+00:00 17462529.303740508854 232537414.196370363235 249999943.500110864639 1 60196.459588719 2023-09-09T11:01:48.465314+00:00 17462519.274965945631 232537424.224907755852 249999943.499873697758 1 60196.459600483 2023-09-09T11:01:49.481737+00:00 17462564.653281636536 232537378.846778392792 249999943.500060021877 1 60196.459611905 2023-09-09T11:01:50.468582+00:00 17462514.334212809801 232537429.165862292051 249999943.500075101852 1 60196.459623462 2023-09-09T11:01:51.467095+00:00 17462555.890234481543 232537387.609822720289 249999943.500057190657 1 60196.459634924 2023-09-09T11:01:52.457454+00:00 17462543.974996555597 232537399.524938672781 249999943.499935239553 1 60196.459646620 2023-09-09T11:01:53.467934+00:00 17462546.609959475696 232537396.890170753002 249999943.500130236149 1 60196.459658198 2023-09-09T11:01:54.468303+00:00 17462516.338178306818 232537427.161663591862 249999943.499841898680 1 60196.459669876 2023-09-09T11:01:55.477334+00:00 17462551.896921839565 232537391.603227674961 249999943.500149518251 1 60196.459681285 2023-09-09T11:01:56.463011+00:00 17462542.688067868352 232537400.811839491129 249999943.499907374382 1 60196.459693205 2023-09-09T11:01:57.492911+00:00 17462477.916378203779 232537465.583760470152 249999943.500138670206 1 60196.459704543 2023-09-09T11:01:58.472503+00:00 17462506.705432604998 232537436.794519990683 249999943.499952584505 1 60196.459716053 2023-09-09T11:01:59.466970+00:00 17462528.813288912177 232537414.686783909798 249999943.500072836876 1 60196.459727672 2023-09-09T11:02:00.470868+00:00 17462499.642521135509 232537443.857210367918 249999943.499731510878 1 60196.459739232 2023-09-09T11:02:01.469685+00:00 17462551.011161681265 232537392.488933712244 249999943.500095397234 1 60196.459751410 2023-09-09T11:02:02.521823+00:00 17462559.273941103369 232537384.226227462292 249999943.500168561935 1 60196.459764858 2023-09-09T11:02:03.683754+00:00 17462550.262025404721 232537393.237799197435 249999943.499824613333 1 60196.459774752 2023-09-09T11:02:04.538565+00:00 17462542.760196987540 232537400.739661604166 249999943.499858587980 1 60196.459786225 2023-09-09T11:02:05.529815+00:00 17462520.134091284126 232537423.365858674049 249999943.499949961901 1 60196.459797477 2023-09-09T11:02:06.502067+00:00 17462541.521318573505 232537401.978766769171 249999943.500085353851 1 60196.459809172 2023-09-09T11:02:07.512430+00:00 17462538.603156812489 232537404.896539211273 249999943.499696016312 1 60196.459820648 2023-09-09T11:02:08.503985+00:00 17462522.705782089382 232537420.794249445200 249999943.500031530857 1 60196.459832152 2023-09-09T11:02:09.497938+00:00 17462461.522997777909 232537481.977139413357 249999943.500137180090 1 60196.459844140 2023-09-09T11:02:10.533732+00:00 17462523.572193715721 232537419.927782058716 249999943.499975770712 1 60196.459855797 2023-09-09T11:02:11.540834+00:00 17462518.981579411775 232537424.518349468708 249999943.499928891659 1 60196.459866647 2023-09-09T11:02:12.478268+00:00 17462541.603054098785 232537401.897260308266 249999943.500314414501 1 60196.459878233 2023-09-09T11:02:13.479361+00:00 17462495.695051968098 232537447.804953098297 249999943.500005066395 1 60196.459889701 2023-09-09T11:02:14.470134+00:00 17462522.090233605355 232537421.409715384245 249999943.499948978424 1 60196.459901399 2023-09-09T11:02:15.480825+00:00 17462540.847241677344 232537402.652732670307 249999943.499974340200 1 60196.459913045 2023-09-09T11:02:16.487123+00:00 17462525.243343960494 232537418.256764233112 249999943.500108182430 1 60196.459924676 2023-09-09T11:02:17.491947+00:00 17462509.830651711673 232537433.669169872999 249999943.499821573496 1 60196.459936338 2023-09-09T11:02:18.499661+00:00 17462520.100751020014 232537423.399329572916 249999943.500080585480 1 60196.459947886 2023-09-09T11:02:19.497340+00:00 17462576.998289994895 232537366.501567900181 249999943.499857902527 1 60196.459959470 2023-09-09T11:02:20.498206+00:00 17462507.292046386749 232537436.207832813263 249999943.499879211187 1 60196.459970933 2023-09-09T11:02:21.488653+00:00 17462536.893957950175 232537406.606118589640 249999943.500076532364 1 60196.459982764 2023-09-09T11:02:22.510769+00:00 17462492.451539885253 232537451.048624306917 249999943.500164180994 1 60196.459994084 2023-09-09T11:02:23.488830+00:00 17462527.151524461806 232537416.348736882210 249999943.500261336565 1 60196.460005544 2023-09-09T11:02:24.478980+00:00 17462469.730848215520 232537473.768927335739 249999943.499775558710 1 60196.460017472 2023-09-09T11:02:25.509588+00:00 17462553.803473155946 232537389.696387350559 249999943.499860495329 1 60196.460028587 2023-09-09T11:02:26.469930+00:00 17462543.455474738032 232537400.044541329145 249999943.500016063452 1 60196.460040397 2023-09-09T11:02:27.490286+00:00 17462515.503736857325 232537427.996153891087 249999943.499890744686 1 60196.460051859 2023-09-09T11:02:28.480588+00:00 17462576.857032168657 232537366.642980426550 249999943.500012606382 1 60196.460064203 2023-09-09T11:02:29.547148+00:00 17462509.669701591134 232537433.830193281174 249999943.499894857407 1 60196.460075300 2023-09-09T11:02:30.505941+00:00 17462529.749915193766 232537413.750143676996 249999943.500058859587 1 60196.460086561 2023-09-09T11:02:31.478834+00:00 17462525.647460069507 232537417.852478414774 249999943.499938488007 1 60196.460098000 2023-09-09T11:02:32.467241+00:00 17462540.933361615986 232537402.566618591547 249999943.499980211258 1 60196.460109736 2023-09-09T11:02:33.481181+00:00 17462520.296263515949 232537423.203667342663 249999943.499930858612 1 60196.460121142 2023-09-09T11:02:34.466681+00:00 17462534.597133062780 232537408.902885496616 249999943.500018566847 1 60196.460132723 2023-09-09T11:02:35.467227+00:00 17462551.308534312993 232537392.191508501768 249999943.500042825937 1 60196.460144532 2023-09-09T11:02:36.487596+00:00 17462525.704805668443 232537417.794990926981 249999943.499796599150 1 60196.460155841 2023-09-09T11:02:37.464671+00:00 17462577.969455566257 232537365.530614078045 249999943.500069648027 1 60196.460167404 2023-09-09T11:02:38.463698+00:00 17462476.039505351335 232537467.460285276175 249999943.499790638685 1 60196.460178963 2023-09-09T11:02:39.462390+00:00 17462590.211516920477 232537353.288177818060 249999943.499694734812 1 60196.460190564 2023-09-09T11:02:40.464786+00:00 17462519.352996960282 232537424.146784543991 249999943.499781489372 1 60196.460202199 2023-09-09T11:02:41.470039+00:00 17462538.554166153073 232537404.945605248213 249999943.499771416187 1 60196.460213715 2023-09-09T11:02:42.464995+00:00 17462532.293593276292 232537411.206152468920 249999943.499745756388 1 60196.460225313 2023-09-09T11:02:43.467057+00:00 17462573.794719275087 232537369.705320388079 249999943.500039666891 1 60196.460236936 2023-09-09T11:02:44.471245+00:00 17462495.895256884396 232537447.604547172785 249999943.499804049730 1 60196.460248416 2023-09-09T11:02:45.463185+00:00 17462551.500590637326 232537391.999364286661 249999943.499954938889 1 60196.460260677 2023-09-09T11:02:46.522472+00:00 17462564.683025225997 232537378.817134618759 249999943.500159859657 1 60196.460271577 2023-09-09T11:02:47.464284+00:00 17462532.207685317844 232537411.292541176081 249999943.500226497650 1 60196.460283129 2023-09-09T11:02:48.462375+00:00 17462563.487247541547 232537380.012718766928 249999943.499966323376 1 60196.460294680 2023-09-09T11:02:49.460354+00:00 17462507.311307281256 232537436.188798367977 249999943.500105649233 1 60196.460306603 2023-09-09T11:02:50.490465+00:00 17462513.972730666399 232537429.527098774910 249999943.499829441309 1 60196.460318080 2023-09-09T11:02:51.482079+00:00 17462566.131716702133 232537377.368338316679 249999943.500055015087 1 60196.460329488 2023-09-09T11:02:52.467782+00:00 17462530.172932960093 232537413.327232569456 249999943.500165522099 1 60196.460341152 2023-09-09T11:02:53.475527+00:00 17462520.406856968999 232537423.093135148287 249999943.499992132187 1 60196.460352920 2023-09-09T11:02:54.492317+00:00 17462548.156212735921 232537395.343921720982 249999943.500134468079 1 60196.460364190 2023-09-09T11:02:55.466050+00:00 17462525.542190782726 232537417.957815706730 249999943.500006496906 1 60196.460375808 2023-09-09T11:02:56.469810+00:00 17462508.194299302995 232537435.305682331324 249999943.499981641769 1 60196.460387455 2023-09-09T11:02:57.476121+00:00 17462545.752285957336 232537397.747841387987 249999943.500127345324 1 60196.460398960 2023-09-09T11:02:58.470178+00:00 17462575.941776137799 232537367.558341652155 249999943.500117778778 1 60196.460410452 2023-09-09T11:02:59.463115+00:00 17462507.148944627494 232537436.350871562958 249999943.499816179276 1 60196.460422013 2023-09-09T11:03:00.461948+00:00 17462535.043243557215 232537408.456692636013 249999943.499936193228 1 60196.460435756 2023-09-09T11:03:01.649283+00:00 17462508.711339432746 232537434.788457900286 249999943.499797344208 1 60196.460446308 2023-09-09T11:03:02.561001+00:00 17462530.798178471625 232537412.701833665371 249999943.500012129545 1 60196.460456993 2023-09-09T11:03:03.484236+00:00 17462571.505006976426 232537371.994433462620 249999943.499440431595 1 60196.460468547 2023-09-09T11:03:04.482510+00:00 17462572.415060125291 232537371.084926187992 249999943.499986320734 1 60196.460480309 2023-09-09T11:03:05.498705+00:00 17462547.930439766496 232537395.569843828678 249999943.500283598900 1 60196.460491812 2023-09-09T11:03:06.492559+00:00 17462549.397045947611 232537394.103358626366 249999943.500404566526 1 60196.460503177 2023-09-09T11:03:07.474505+00:00 17462515.509270384908 232537427.990739732981 249999943.500010132790 1 60196.460514687 2023-09-09T11:03:08.468909+00:00 17462533.748342350125 232537409.751720160246 249999943.500062525272 1 60196.460526241 2023-09-09T11:03:09.467176+00:00 17462551.093049347401 232537392.406748205423 249999943.499797552824 1 60196.460537804 2023-09-09T11:03:10.466245+00:00 17462526.578110486269 232537416.921764492989 249999943.499874979258 1 60196.460549613 2023-09-09T11:03:11.486566+00:00 17462489.511603344232 232537453.988166451454 249999943.499769806862 1 60196.460560947 2023-09-09T11:03:12.465788+00:00 17462529.228059552610 232537414.271879792213 249999943.499939352274 1 60196.460572522 2023-09-09T11:03:13.465871+00:00 17462590.708062913269 232537352.792188435793 249999943.500251352787 1 60196.460584159 2023-09-09T11:03:14.471354+00:00 17462503.005576312542 232537440.494700133801 249999943.500276446342 1 60196.460595640 2023-09-09T11:03:15.463274+00:00 17462535.946237094700 232537407.553808063269 249999943.500045150518 1 60196.460607235 2023-09-09T11:03:16.465139+00:00 17462537.410309121013 232537406.089756637812 249999943.500065743923 1 60196.460618839 2023-09-09T11:03:17.467667+00:00 17462540.866776667535 232537402.633233219385 249999943.500009894371 1 60196.460630386 2023-09-09T11:03:18.465380+00:00 17462568.909626826644 232537374.590213298798 249999943.499840140343 1 60196.460642234 2023-09-09T11:03:19.489042+00:00 17462562.157343719155 232537381.342931509018 249999943.500275224447 1 60196.460653605 2023-09-09T11:03:20.471489+00:00 17462536.206611935049 232537407.293536007404 249999943.500147938728 1 60196.460665112 2023-09-09T11:03:21.465724+00:00 17462533.977858226746 232537409.522152662277 249999943.500010877848 1 60196.460676689 2023-09-09T11:03:22.465918+00:00 17462572.340205479413 232537371.159947156906 249999943.500152647495 1 60196.460688289 2023-09-09T11:03:23.468186+00:00 17462498.935445930809 232537444.564348965883 249999943.499794900417 1 60196.460699875 2023-09-09T11:03:24.469205+00:00 17462558.860373299569 232537384.639537721872 249999943.499911010265 1 60196.460711551 2023-09-09T11:03:25.478015+00:00 17462494.402484700084 232537449.097613304853 249999943.500097990036 1 60196.460723221 2023-09-09T11:03:26.486298+00:00 17462539.838476020843 232537403.661545157433 249999943.500021189451 1 60196.460734682 2023-09-09T11:03:27.476513+00:00 17462559.184240669012 232537384.315520405769 249999943.499761074781 1 60196.460746134 2023-09-09T11:03:28.465973+00:00 17462510.425649195910 232537433.074143230915 249999943.499792426825 1 60196.460757755 2023-09-09T11:03:29.470028+00:00 17462559.294958941638 232537384.204961091280 249999943.499920040369 1 60196.460769339 2023-09-09T11:03:30.470930+00:00 17462520.764832023531 232537422.734741866589 249999943.499573886395 1 60196.460780840 2023-09-09T11:03:31.464615+00:00 17462519.679502233863 232537423.820176303387 249999943.499678552151 1 60196.460792447 2023-09-09T11:03:32.467446+00:00 17462519.797437399626 232537423.702835142612 249999943.500272542238 1 60196.460804190 2023-09-09T11:03:33.482040+00:00 17462512.298306491226 232537431.201677471399 249999943.499983966351 1 60196.460815894 2023-09-09T11:03:34.493258+00:00 17462571.266615230590 232537372.233333498240 249999943.499948740005 1 60196.460827287 2023-09-09T11:03:35.477586+00:00 17462490.199858803302 232537453.299795508385 249999943.499654322863 1 60196.460838720 2023-09-09T11:03:36.465405+00:00 17462542.660354029387 232537400.839720070362 249999943.500074088573 1 60196.460850328 2023-09-09T11:03:37.468326+00:00 17462539.972207807004 232537403.527837902308 249999943.500045716763 1 60196.460861947 2023-09-09T11:03:38.472273+00:00 17462517.177570287138 232537426.322482228279 249999943.500052511692 1 60196.460873524 2023-09-09T11:03:39.472492+00:00 17462518.706960912794 232537424.793020009995 249999943.499980926514 1 60196.460884994 2023-09-09T11:03:40.463503+00:00 17462597.847667630762 232537345.652284711599 249999943.499952346087 1 60196.460896570 2023-09-09T11:03:41.463649+00:00 17462529.429598335177 232537414.070707380772 249999943.500305712223 1 60196.460908231 2023-09-09T11:03:42.471133+00:00 17462519.037723507732 232537424.462356001139 249999943.500079512596 1 60196.460919741 2023-09-09T11:03:43.465624+00:00 17462555.041923835874 232537388.457923620939 249999943.499847471714 1 60196.460931547 2023-09-09T11:03:44.485658+00:00 17462535.642370138317 232537407.857727348804 249999943.500097483397 1 60196.460942874 2023-09-09T11:03:45.464278+00:00 17462527.190592542291 232537416.309024006128 249999943.499616563320 1 60196.460954605 2023-09-09T11:03:46.477887+00:00 17462513.478999502957 232537430.021001756191 249999943.500001251698 1 60196.460966140 2023-09-09T11:03:47.474549+00:00 17462517.335938461125 232537426.163825124502 249999943.499763578176 1 60196.460977653 2023-09-09T11:03:48.469190+00:00 17462537.659839093685 232537405.839955925941 249999943.499795019627 1 60196.460989214 2023-09-09T11:03:49.468054+00:00 17462550.986677296460 232537392.513661652803 249999943.500338941813 1 60196.461000758 2023-09-09T11:03:50.465491+00:00 17462567.258098594844 232537376.242303431034 249999943.500402033329 1 60196.461012362 2023-09-09T11:03:51.468070+00:00 17462536.445689991117 232537407.054279297590 249999943.499969303608 1 60196.461023984 2023-09-09T11:03:52.472195+00:00 17462558.539830941707 232537384.960073173046 249999943.499904125929 1 60196.461035533 2023-09-09T11:03:53.470069+00:00 17462513.971041232347 232537429.528598666191 249999943.499639898539 1 60196.461047069 2023-09-09T11:03:54.466762+00:00 17462526.541463356465 232537416.958499133587 249999943.499962478876 1 60196.461058688 2023-09-09T11:03:55.470676+00:00 17462483.538248643279 232537459.961583048105 249999943.499831676483 1 60196.461070505 2023-09-09T11:03:56.491616+00:00 17462576.779217783362 232537366.720735073090 249999943.499952852726 1 60196.461081762 2023-09-09T11:03:57.464239+00:00 17462589.914125729352 232537353.586010754108 249999943.500136494637 1 60196.461093430 2023-09-09T11:03:58.472333+00:00 17462508.655038882047 232537434.844851553440 249999943.499890446663 1 60196.461104959 2023-09-09T11:03:59.468473+00:00 17462499.411379024386 232537444.088391005993 249999943.499770045280 1 60196.461116777 2023-09-09T11:04:00.489509+00:00 17462535.582063872367 232537407.918039172888 249999943.500103056431 1 60196.461132064 2023-09-09T11:04:01.810309+00:00 17462528.303902473301 232537415.196290433407 249999943.500192910433 1 60196.461140689 2023-09-09T11:04:02.555522+00:00 17462524.170459538698 232537419.329619258642 249999943.500078797340 1 60196.461152361 2023-09-09T11:04:03.563954+00:00 17462537.625322986394 232537405.874694168568 249999943.500017166138 1 60196.461163843 2023-09-09T11:04:04.556064+00:00 17462550.834983397275 232537392.664858311415 249999943.499841719866 1 60196.461174985 2023-09-09T11:04:05.518706+00:00 17462501.258853938431 232537442.241050124168 249999943.499904066324 1 60196.461186490 2023-09-09T11:04:06.512708+00:00 17462524.476586945355 232537419.023117750883 249999943.499704688787 1 60196.461198980 2023-09-09T11:04:07.591848+00:00 17462580.428863596171 232537363.071083813906 249999943.499947398901 1 60196.461211008 2023-09-09T11:04:08.631119+00:00 17462535.529607366771 232537407.970166563988 249999943.499773919582 1 60196.461221423 2023-09-09T11:04:09.530983+00:00 17462492.857312586159 232537450.642655640841 249999943.499968230724 1 60196.461232784 2023-09-09T11:04:10.512553+00:00 17462529.955257937312 232537413.544694960117 249999943.499952912331 1 60196.461243960 2023-09-09T11:04:11.478101+00:00 17462529.722299333662 232537413.777888357639 249999943.500187695026 1 60196.461255545 2023-09-09T11:04:12.479079+00:00 17462535.141204521060 232537408.358619093895 249999943.499823629856 1 60196.461267090 2023-09-09T11:04:13.476606+00:00 17462499.788711104542 232537443.711480230093 249999943.500191330910 1 60196.461278643 2023-09-09T11:04:14.474785+00:00 17462483.094821851701 232537460.405378609896 249999943.500200450420 1 60196.461290371 2023-09-09T11:04:15.488007+00:00 17462538.555171776563 232537404.944867193699 249999943.500038981438 1 60196.461302490 2023-09-09T11:04:16.535161+00:00 17462570.623528297991 232537372.876296222210 249999943.499824523926 1 60196.461313493 2023-09-09T11:04:17.485742+00:00 17462500.605151005089 232537442.894576072693 249999943.499727070332 1 60196.461324839 2023-09-09T11:04:18.466107+00:00 17462560.985641695559 232537382.514162957668 249999943.499804645777 1 60196.461336731 2023-09-09T11:04:19.493568+00:00 17462512.605458430946 232537430.894243925810 249999943.499702364206 1 60196.461348082 2023-09-09T11:04:20.474325+00:00 17462560.533594764769 232537382.966209948063 249999943.499804705381 1 60196.461359741 2023-09-09T11:04:21.481602+00:00 17462518.656264573336 232537424.843777447939 249999943.500042021275 1 60196.461373045 2023-09-09T11:04:22.631107+00:00 17462542.186754718423 232537401.313183814287 249999943.499938547611 1 60196.461382865 2023-09-09T11:04:23.479531+00:00 17462526.575783967972 232537416.923660039902 249999943.499444007874 1 60196.461394497 2023-09-09T11:04:24.484578+00:00 17462545.633042603731 232537397.866833180189 249999943.499875783920 1 60196.461405957 2023-09-09T11:04:25.474675+00:00 17462506.179633647203 232537437.320296287537 249999943.499929934740 1 60196.461417470 2023-09-09T11:04:26.469413+00:00 17462526.311297412962 232537417.188935995102 249999943.500233411789 1 60196.461429266 2023-09-09T11:04:27.488594+00:00 17462541.576674003154 232537401.923535853624 249999943.500209867954 1 60196.461441081 2023-09-09T11:04:28.509362+00:00 17462513.700914580375 232537429.799248546362 249999943.500163137913 1 60196.461452508 2023-09-09T11:04:29.496709+00:00 17462560.580642949790 232537382.919360190630 249999943.500003129244 1 60196.461463910 2023-09-09T11:04:30.481843+00:00 17462584.322000857443 232537359.178040295839 249999943.500041157007 1 60196.461475268 2023-09-09T11:04:31.463103+00:00 17462548.844200167805 232537394.655912846327 249999943.500113010406 1 60196.461486879 2023-09-09T11:04:32.466337+00:00 17462532.507977552712 232537410.992284715176 249999943.500262260437 1 60196.461498589 2023-09-09T11:04:33.478101+00:00 17462536.763846997172 232537406.736129313707 249999943.499976307154 1 60196.461510009 2023-09-09T11:04:34.464762+00:00 17462526.472649477422 232537417.027545511723 249999943.500194996595 1 60196.461521576 2023-09-09T11:04:35.464190+00:00 17462557.084889814258 232537386.415018677711 249999943.499908506870 1 60196.461533186 2023-09-09T11:04:36.467303+00:00 17462551.835074834526 232537391.664833426476 249999943.499908268452 1 60196.461544881 2023-09-09T11:04:37.477666+00:00 17462523.388030190021 232537420.111884981394 249999943.499915182590 1 60196.461556347 2023-09-09T11:04:38.468362+00:00 17462554.059131976217 232537389.440632402897 249999943.499764382839 1 60196.461567942 2023-09-09T11:04:39.470199+00:00 17462505.995183616877 232537437.504594206810 249999943.499777823687 1 60196.461579479 2023-09-09T11:04:40.466969+00:00 17462543.084838386625 232537400.415311217308 249999943.500149607658 1 60196.461591070 2023-09-09T11:04:41.468391+00:00 17462551.480533551425 232537392.019569128752 249999943.500102669001 1 60196.461602797 2023-09-09T11:04:42.481674+00:00 17462475.997544057667 232537467.502149194479 249999943.499693244696 1 60196.461614212 2023-09-09T11:04:43.467935+00:00 17462550.081628356129 232537393.418340325356 249999943.499968677759 1 60196.461625751 2023-09-09T11:04:44.464852+00:00 17462487.315801847726 232537456.184029579163 249999943.499831438065 1 60196.461637325 2023-09-09T11:04:45.464889+00:00 17462523.194315437227 232537420.305561602116 249999943.499877035618 1 60196.461648878 2023-09-09T11:04:46.463089+00:00 17462526.942873522639 232537416.557017713785 249999943.499891221523 1 60196.461660697 2023-09-09T11:04:47.484188+00:00 17462529.886481232941 232537413.613414615393 249999943.499895840883 1 60196.461672102 2023-09-09T11:04:48.469602+00:00 17462545.442877646536 232537398.057041674852 249999943.499919325113 1 60196.461683630 2023-09-09T11:04:49.465592+00:00 17462555.314580708742 232537388.185306042433 249999943.499886751175 1 60196.461695189 2023-09-09T11:04:50.464303+00:00 17462501.727648071945 232537441.772143304348 249999943.499791383743 1 60196.461706862 2023-09-09T11:04:51.472870+00:00 17462528.071381699294 232537415.428623259068 249999943.500004947186 1 60196.461718327 2023-09-09T11:04:52.463491+00:00 17462493.201653175056 232537450.298261851072 249999943.499915033579 1 60196.461730016 2023-09-09T11:04:53.473377+00:00 17462520.335629120469 232537423.164125829935 249999943.499754965305 1 60196.461741540 2023-09-09T11:04:54.469060+00:00 17462562.534809675068 232537380.965278446674 249999943.500088125467 1 60196.461753064 2023-09-09T11:04:55.464753+00:00 17462532.433861255646 232537411.066258728504 249999943.500119984150 1 60196.461764735 2023-09-09T11:04:56.473138+00:00 17462530.348440837115 232537413.151693969965 249999943.500134795904 1 60196.461776187 2023-09-09T11:04:57.462574+00:00 17462553.658957481384 232537389.840918898582 249999943.499876379967 1 60196.461787801 2023-09-09T11:04:58.466010+00:00 17462523.505349773914 232537419.994497209787 249999943.499846994877 1 60196.461799347 2023-09-09T11:04:59.463559+00:00 17462488.319508735090 232537455.180334419012 249999943.499843150377 1 60196.461811016 2023-09-09T11:05:00.471820+00:00 17462518.646923832595 232537424.853156536818 249999943.500080376863 1 60196.461822507 2023-09-09T11:05:01.464583+00:00 17462557.547572027892 232537385.952623963356 249999943.500195980072 1 60196.461835571 2023-09-09T11:05:02.593299+00:00 17462577.330558706075 232537366.169837862253 249999943.500396579504 1 60196.461847951 2023-09-09T11:05:03.662919+00:00 17462503.693298567086 232537439.806809395552 249999943.500107973814 1 60196.461858260 2023-09-09T11:05:04.553634+00:00 17462577.251258257776 232537366.248897790909 249999943.500156044960 1 60196.461869511 2023-09-09T11:05:05.525718+00:00 17462495.615650698543 232537447.884504675865 249999943.500155389309 1 60196.461880957 2023-09-09T11:05:06.514692+00:00 17462552.907841823995 232537390.592098355293 249999943.499940186739 1 60196.461892032 2023-09-09T11:05:07.471577+00:00 17462485.988511290401 232537457.511303573847 249999943.499814867973 1 60196.461903668 2023-09-09T11:05:08.476914+00:00 17462540.546326853335 232537402.953535199165 249999943.499862045050 1 60196.461915581 2023-09-09T11:05:09.506220+00:00 17462512.970100130886 232537430.529721528292 249999943.499821662903 1 60196.461927446 2023-09-09T11:05:10.531339+00:00 17462524.893974386156 232537418.606087774038 249999943.500062167645 1 60196.461938324 2023-09-09T11:05:11.471214+00:00 17462487.509221050888 232537455.990695327520 249999943.499916374683 1 60196.461949799 2023-09-09T11:05:12.462637+00:00 17462537.155716683716 232537406.344318568707 249999943.500035256147 1 60196.461961498 2023-09-09T11:05:13.473401+00:00 17462485.652976494282 232537457.846977233887 249999943.499953716993 1 60196.461973507 2023-09-09T11:05:14.510999+00:00 17462523.881876394153 232537419.618194520473 249999943.500070929527 1 60196.461984873 2023-09-09T11:05:15.493044+00:00 17462545.027284376323 232537398.472709536552 249999943.499993920326 1 60196.461996343 2023-09-09T11:05:16.484074+00:00 17462555.437038499862 232537388.062943100929 249999943.499981611967 1 60196.462007698 2023-09-09T11:05:17.465055+00:00 17462498.654062196612 232537444.846057027578 249999943.500119209290 1 60196.462019497 2023-09-09T11:05:18.484483+00:00 17462507.416686605662 232537436.083131879568 249999943.499818474054 1 60196.462031374 2023-09-09T11:05:19.510669+00:00 17462550.912099622190 232537392.587789177895 249999943.499888807535 1 60196.462042714 2023-09-09T11:05:20.490444+00:00 17462554.511256434023 232537388.988655388355 249999943.499911814928 1 60196.462054039 2023-09-09T11:05:21.468947+00:00 17462559.722100302577 232537383.777766555548 249999943.499866843224 1 60196.462065667 2023-09-09T11:05:22.473644+00:00 17462551.252127703279 232537392.247970610857 249999943.500098317862 1 60196.462077602 2023-09-09T11:05:23.504822+00:00 17462530.869774959981 232537412.629952043295 249999943.499727010727 1 60196.462089658 2023-09-09T11:05:24.546441+00:00 17462508.886028010398 232537434.614283174276 249999943.500311195850 1 60196.462100424 2023-09-09T11:05:25.476669+00:00 17462517.064708627760 232537426.435152947903 249999943.499861568213 1 60196.462112049 2023-09-09T11:05:26.481006+00:00 17462556.084980688989 232537387.415203213692 249999943.500183910131 1 60196.462123605 2023-09-09T11:05:27.479530+00:00 17462563.447657134384 232537380.052579611540 249999943.500236749649 1 60196.462135092 2023-09-09T11:05:28.471977+00:00 17462495.173148673028 232537448.327113926411 249999943.500262588263 1 60196.462146712 2023-09-09T11:05:29.475884+00:00 17462521.077991582453 232537422.421935617924 249999943.499927192926 1 60196.462158363 2023-09-09T11:05:30.482581+00:00 17462581.755890235305 232537361.744275540113 249999943.500165760517 1 60196.462169759 2023-09-09T11:05:31.467209+00:00 17462488.589841693640 232537454.909758508205 249999943.499600201845 1 60196.462181646 2023-09-09T11:05:32.494231+00:00 17462514.784695800394 232537428.715325295925 249999943.500021100044 1 60196.462193034 2023-09-09T11:05:33.478156+00:00 17462532.062691729516 232537411.437277048826 249999943.499968767166 1 60196.462204434 2023-09-09T11:05:34.463139+00:00 17462508.626529883593 232537434.873465269804 249999943.499995142221 1 60196.462216167 2023-09-09T11:05:35.476793+00:00 17462504.723462380469 232537438.776691943407 249999943.500154316425 1 60196.462228043 2023-09-09T11:05:36.502872+00:00 17462541.653150703758 232537401.846857279539 249999943.500007987022 1 60196.462239511 2023-09-09T11:05:37.493792+00:00 17462524.451630715281 232537419.048247426748 249999943.499878138304 1 60196.462250957 2023-09-09T11:05:38.482679+00:00 17462509.929626312107 232537433.569869160652 249999943.499495476484 1 60196.462262382 2023-09-09T11:05:39.469827+00:00 17462523.833093192428 232537419.666810870171 249999943.499904066324 1 60196.462274132 2023-09-09T11:05:40.485027+00:00 17462500.270581625402 232537443.229610055685 249999943.500191688538 1 60196.462285568 2023-09-09T11:05:41.473050+00:00 17462536.889946784824 232537406.609812885523 249999943.499759674072 1 60196.462297098 2023-09-09T11:05:42.469265+00:00 17462579.419098701328 232537364.080803453922 249999943.499902158976 1 60196.462308682 2023-09-09T11:05:43.470121+00:00 17462515.742034923285 232537427.757969349623 249999943.500004261732 1 60196.462320250 2023-09-09T11:05:44.469622+00:00 17462507.754769720137 232537435.745304942131 249999943.500074654818 1 60196.462331846 2023-09-09T11:05:45.471527+00:00 17462535.302894573659 232537408.196989476681 249999943.499884039164 1 60196.462343716 2023-09-09T11:05:46.497055+00:00 17462536.035956662148 232537407.464021623135 249999943.499978274107 1 60196.462354918 2023-09-09T11:05:47.464922+00:00 17462525.044041357934 232537418.455851614475 249999943.499892979860 1 60196.462366478 2023-09-09T11:05:48.463718+00:00 17462578.749124661088 232537364.750957131386 249999943.500081777573 1 60196.462378126 2023-09-09T11:05:49.470034+00:00 17462502.434838455170 232537441.065253943205 249999943.500092387199 1 60196.462389670 2023-09-09T11:05:50.467476+00:00 17462528.744345352054 232537414.755876779556 249999943.500222146511 1 60196.462401231 2023-09-09T11:05:51.466324+00:00 17462484.081662822515 232537459.418381333351 249999943.500044167042 1 60196.462413125 2023-09-09T11:05:52.493971+00:00 17462549.474755313247 232537394.025096535683 249999943.499851852655 1 60196.462424500 2023-09-09T11:05:53.476771+00:00 17462559.540358278900 232537383.959782034159 249999943.500140309334 1 60196.462435978 2023-09-09T11:05:54.468562+00:00 17462510.934253655374 232537432.565736770630 249999943.499990433455 1 60196.462447544 2023-09-09T11:05:55.467761+00:00 17462540.872978787869 232537402.626863569021 249999943.499842345715 1 60196.462459118 2023-09-09T11:05:56.467751+00:00 17462523.094640903175 232537420.405360221863 249999943.500001132488 1 60196.462470871 2023-09-09T11:05:57.483290+00:00 17462532.938395794481 232537410.561441063881 249999943.499836862087 1 60196.462482343 2023-09-09T11:05:58.474462+00:00 17462511.866756428033 232537431.633335262537 249999943.500091701746 1 60196.462493834 2023-09-09T11:05:59.467264+00:00 17462534.882428187877 232537408.617441773415 249999943.499869972467 1 60196.462505482 2023-09-09T11:06:00.473611+00:00 17462556.418499249965 232537387.081502765417 249999943.500002026558 1 60196.462517162 2023-09-09T11:06:01.482774+00:00 17462597.323732279241 232537346.176272749901 249999943.500005036592 1 60196.462531418 2023-09-09T11:06:02.714478+00:00 17462526.684938237071 232537416.814943492413 249999943.499881744385 1 60196.462542572 2023-09-09T11:06:03.678179+00:00 17462492.073113765568 232537451.427064716816 249999943.500178486109 1 60196.462552438 2023-09-09T11:06:04.530658+00:00 17462574.321540851146 232537369.178715229034 249999943.500256091356 1 60196.462564738 2023-09-09T11:06:05.593374+00:00 17462521.439462728798 232537422.060568392277 249999943.500031113625 1 60196.462576361 2023-09-09T11:06:06.597640+00:00 17462546.682196244597 232537396.817829072475 249999943.500025331974 1 60196.462586945 2023-09-09T11:06:07.512086+00:00 17462512.600973792374 232537430.899145066738 249999943.500118851662 1 60196.462598949 2023-09-09T11:06:08.549158+00:00 17462546.546986252069 232537396.952887862921 249999943.499874114990 1 60196.462611500 2023-09-09T11:06:09.633603+00:00 17462543.952099423856 232537399.547777682543 249999943.499877095222 1 60196.462622344 2023-09-09T11:06:10.570544+00:00 17462547.436360970140 232537396.063560396433 249999943.499921381474 1 60196.462633813 2023-09-09T11:06:11.561416+00:00 17462527.746486462653 232537415.753478825092 249999943.499965280294 1 60196.462644381 2023-09-09T11:06:12.474532+00:00 17462516.022071234882 232537427.477776974440 249999943.499848216772 1 60196.462655970 2023-09-09T11:06:13.475790+00:00 17462534.725440893322 232537408.774735897779 249999943.500176787376 1 60196.462667474 2023-09-09T11:06:14.469706+00:00 17462529.787591464818 232537413.712213516235 249999943.499804973602 1 60196.462679636 2023-09-09T11:06:15.520511+00:00 17462528.492099303752 232537415.007827937603 249999943.499927252531 1 60196.462690989 2023-09-09T11:06:16.501451+00:00 17462519.159248407930 232537424.340629369020 249999943.499877780676 1 60196.462702582 2023-09-09T11:06:17.503073+00:00 17462543.888189110905 232537399.611801028252 249999943.499990135431 1 60196.462714521 2023-09-09T11:06:18.534649+00:00 17462533.640805583447 232537409.859146833420 249999943.499952405691 1 60196.462725786 2023-09-09T11:06:19.507901+00:00 17462556.086045764387 232537387.414176076651 249999943.500221848488 1 60196.462736998 2023-09-09T11:06:20.476606+00:00 17462584.512113172561 232537358.988163083792 249999943.500276267529 1 60196.462748942 2023-09-09T11:06:21.508593+00:00 17462471.328980918974 232537472.170947968960 249999943.499928891659 1 60196.462760272 2023-09-09T11:06:22.487437+00:00 17462524.527655467391 232537418.972465127707 249999943.500120580196 1 60196.462772099 2023-09-09T11:06:23.509381+00:00 17462528.493492513895 232537415.006381273270 249999943.499873787165 1 60196.462783768 2023-09-09T11:06:24.517530+00:00 17462554.492766223848 232537389.007039785385 249999943.499806016684 1 60196.462795591 2023-09-09T11:06:25.539076+00:00 17462537.952207896858 232537405.548011034727 249999943.500218927860 1 60196.462807154 2023-09-09T11:06:26.538131+00:00 17462525.585051160306 232537417.915041446686 249999943.500092595816 1 60196.462818814 2023-09-09T11:06:27.545541+00:00 17462582.708068747073 232537360.791749000549 249999943.499817758799 1 60196.462830340 2023-09-09T11:06:28.541372+00:00 17462552.081887252629 232537391.417895138264 249999943.499782383442 1 60196.462841319 2023-09-09T11:06:29.489949+00:00 17462507.727277491242 232537435.772631138563 249999943.499908626080 1 60196.462853451 2023-09-09T11:06:30.538150+00:00 17462562.287987511605 232537381.211905777454 249999943.499893277884 1 60196.462864636 2023-09-09T11:06:31.504488+00:00 17462499.844204258174 232537443.655817210674 249999943.500021457672 1 60196.462875911 2023-09-09T11:06:32.478705+00:00 17462567.678514197469 232537375.821497470140 249999943.500011682510 1 60196.462887704 2023-09-09T11:06:33.497654+00:00 17462543.621156103909 232537399.878575563431 249999943.499731659889 1 60196.462899121 2023-09-09T11:06:34.484013+00:00 17462479.429564904422 232537464.070593386889 249999943.500158280134 1 60196.462910455 2023-09-09T11:06:35.463328+00:00 17462520.846716452390 232537422.653428137302 249999943.500144600868 1 60196.462922260 2023-09-09T11:06:36.483252+00:00 17462549.373662602156 232537394.126356422901 249999943.500019013882 1 60196.462934299 2023-09-09T11:06:37.523415+00:00 17462524.417325887829 232537419.082684636116 249999943.500010520220 1 60196.462945435 2023-09-09T11:06:38.485612+00:00 17462539.129770550877 232537404.370032519102 249999943.499803066254 1 60196.462956877 2023-09-09T11:06:39.474219+00:00 17462541.819041471928 232537401.680948525667 249999943.499989986420 1 60196.462968682 2023-09-09T11:06:40.494153+00:00 17462493.957743365318 232537449.542434811592 249999943.500178188086 1 60196.462980184 2023-09-09T11:06:41.487930+00:00 17462577.600682109594 232537365.898850649595 249999943.499532759190 1 60196.462991746 2023-09-09T11:06:42.486848+00:00 17462521.436458524317 232537422.063416540623 249999943.499875068665 1 60196.463003198 2023-09-09T11:06:43.476279+00:00 17462578.879784397781 232537364.620775610209 249999943.500560015440 1 60196.463014671 2023-09-09T11:06:44.467577+00:00 17462530.204429689795 232537413.295791059732 249999943.500220745802 1 60196.463026364 2023-09-09T11:06:45.477886+00:00 17462548.522479407489 232537394.977487027645 249999943.499966442585 1 60196.463037901 2023-09-09T11:06:46.474656+00:00 17462505.008044060320 232537438.492027252913 249999943.500071316957 1 60196.463049513 2023-09-09T11:06:47.477927+00:00 17462523.142555415630 232537420.357367604971 249999943.499923020601 1 60196.463061145 2023-09-09T11:06:48.482904+00:00 17462508.441561784595 232537435.058211743832 249999943.499773532152 1 60196.463072551 2023-09-09T11:06:49.468409+00:00 17462559.774712108076 232537383.725274533033 249999943.499986648560 1 60196.463084153 2023-09-09T11:06:50.470849+00:00 17462480.999598387629 232537462.500688016415 249999943.500286400318 1 60196.463095679 2023-09-09T11:06:51.466700+00:00 17462576.424293398857 232537367.075689792633 249999943.499983191490 1 60196.463107224 2023-09-09T11:06:52.464130+00:00 17462554.019701287150 232537389.480169832706 249999943.499871134758 1 60196.463118858 2023-09-09T11:06:53.469310+00:00 17462530.176647320390 232537413.323434352875 249999943.500081658363 1 60196.463130538 2023-09-09T11:06:54.478495+00:00 17462503.291086915880 232537440.208651423454 249999943.499738335609 1 60196.463142130 2023-09-09T11:06:55.479976+00:00 17462536.447118192911 232537407.052706867456 249999943.499825060368 1 60196.463153783 2023-09-09T11:06:56.486863+00:00 17462575.156426995993 232537368.343672066927 249999943.500099062920 1 60196.463165147 2023-09-09T11:06:57.468690+00:00 17462518.380775269121 232537425.119214206934 249999943.499989479780 1 60196.463176682 2023-09-09T11:06:58.465300+00:00 17462554.514024980366 232537388.985748231411 249999943.499773204327 1 60196.463188329 2023-09-09T11:06:59.471635+00:00 17462519.061242144555 232537424.438582986593 249999943.499825119972 1 60196.463199826 2023-09-09T11:07:00.464965+00:00 17462505.279314842075 232537438.220814019442 249999943.500128865242 1 60196.463214693 2023-09-09T11:07:01.749499+00:00 17462583.524986241013 232537359.974778831005 249999943.499765068293 1 60196.463223450 2023-09-09T11:07:02.506114+00:00 17462528.853362217546 232537414.646468579769 249999943.499830782413 1 60196.463235241 2023-09-09T11:07:03.524868+00:00 17462513.839657627046 232537429.660122066736 249999943.499779701233 1 60196.463246380 2023-09-09T11:07:04.487195+00:00 17462553.056474979967 232537390.443611383438 249999943.500086367130 1 60196.463258140 2023-09-09T11:07:05.503274+00:00 17462522.700407024473 232537420.799920380116 249999943.500327408314 1 60196.463269671 2023-09-09T11:07:06.499613+00:00 17462516.265004705638 232537427.235055178404 249999943.500059872866 1 60196.463280865 2023-09-09T11:07:07.466785+00:00 17462532.396625101566 232537411.103657424450 249999943.500282526016 1 60196.463293132 2023-09-09T11:07:08.526631+00:00 17462531.266594979912 232537412.233420848846 249999943.500015825033 1 60196.463304101 2023-09-09T11:07:09.474321+00:00 17462537.589947644621 232537405.910016328096 249999943.499963968992 1 60196.463315840 2023-09-09T11:07:10.488607+00:00 17462552.874477490783 232537390.625634282827 249999943.500111758709 1 60196.463327261 2023-09-09T11:07:11.475322+00:00 17462509.707396030426 232537433.792553156614 249999943.499949187040 1 60196.463338723 2023-09-09T11:07:12.465689+00:00 17462559.863884385675 232537383.636169701815 249999943.500054091215 1 60196.463350297 2023-09-09T11:07:13.465704+00:00 17462527.461011283100 232537416.039162367582 249999943.500173658133 1 60196.463361913 2023-09-09T11:07:14.469304+00:00 17462537.052638430148 232537406.447157561779 249999943.499796003103 1 60196.463373479 2023-09-09T11:07:15.468530+00:00 17462550.990349061787 232537392.509786635637 249999943.500135689974 1 60196.463385210 2023-09-09T11:07:16.482129+00:00 17462545.680282086134 232537397.819694310427 249999943.499976396561 1 60196.463396602 2023-09-09T11:07:17.466427+00:00 17462530.817302852869 232537412.682577818632 249999943.499880671501 1 60196.463408153 2023-09-09T11:07:18.464395+00:00 17462539.269674528390 232537404.230337351561 249999943.500011891127 1 60196.463419740 2023-09-09T11:07:19.465553+00:00 17462514.968862880021 232537428.531045913696 249999943.499908804893 1 60196.463431340 2023-09-09T11:07:20.467763+00:00 17462522.292237188667 232537421.207718551159 249999943.499955743551 1 60196.463442900 2023-09-09T11:07:21.466593+00:00 17462558.552286818624 232537384.947685778141 249999943.499972581863 1 60196.463454589 2023-09-09T11:07:22.476484+00:00 17462535.703078459948 232537407.796841233969 249999943.499919682741 1 60196.463466013 2023-09-09T11:07:23.463543+00:00 17462513.002613462508 232537430.497206985950 249999943.499820441008 1 60196.463477606 2023-09-09T11:07:24.465155+00:00 17462501.933962985873 232537441.565778106451 249999943.499741077423 1 60196.463489175 2023-09-09T11:07:25.464735+00:00 17462563.994898349047 232537379.504971653223 249999943.499870002270 1 60196.463500846 2023-09-09T11:07:26.473124+00:00 17462531.016323499382 232537412.483774840832 249999943.500098347664 1 60196.463512326 2023-09-09T11:07:27.464933+00:00 17462540.383431624621 232537403.116634011269 249999943.500065624714 1 60196.463523970 2023-09-09T11:07:28.471026+00:00 17462542.999472592026 232537400.500430136919 249999943.499902725220 1 60196.463535476 2023-09-09T11:07:29.465122+00:00 17462515.414182849228 232537428.085604488850 249999943.499787330627 1 60196.463547071 2023-09-09T11:07:30.466970+00:00 17462517.180529799312 232537426.319369971752 249999943.499899774790 1 60196.463558602 2023-09-09T11:07:31.463198+00:00 17462538.523388803005 232537404.976801604033 249999943.500190407038 1 60196.463570232 2023-09-09T11:07:32.468032+00:00 17462536.505648009479 232537406.994488537312 249999943.500136554241 1 60196.463581857 2023-09-09T11:07:33.472490+00:00 17462527.351086284965 232537416.149047166109 249999943.500133454800 1 60196.463593314 2023-09-09T11:07:34.462355+00:00 17462522.069902919233 232537421.430147230625 249999943.500050157309 1 60196.463604947 2023-09-09T11:07:35.467422+00:00 17462505.539500594139 232537437.960513412952 249999943.500014007092 1 60196.463616491 2023-09-09T11:07:36.464849+00:00 17462502.098263178021 232537441.401665747166 249999943.499928921461 1 60196.463628176 2023-09-09T11:07:37.474417+00:00 17462578.466379571706 232537365.033624619246 249999943.500004202127 1 60196.463639710 2023-09-09T11:07:38.470972+00:00 17462522.349397346377 232537421.150425851345 249999943.499823212624 1 60196.463651207 2023-09-09T11:07:39.464254+00:00 17462513.525313302875 232537429.974704921246 249999943.500018239021 1 60196.463662842 2023-09-09T11:07:40.469555+00:00 17462528.457070372999 232537415.042839139700 249999943.499909520149 1 60196.463674436 2023-09-09T11:07:41.471291+00:00 17462561.287960622460 232537382.212226122618 249999943.500186741352 1 60196.463685992 2023-09-09T11:07:42.469736+00:00 17462577.301275778562 232537366.198937326670 249999943.500213116407 1 60196.463697649 2023-09-09T11:07:43.476836+00:00 17462516.585697516799 232537426.914018034935 249999943.499715566635 1 60196.463709373 2023-09-09T11:07:44.489832+00:00 17462574.882190879434 232537368.617745697498 249999943.499936580658 1 60196.463720693 2023-09-09T11:07:45.467879+00:00 17462485.391216445714 232537458.108947545290 249999943.500164002180 1 60196.463732278 2023-09-09T11:07:46.468838+00:00 17462534.775341283530 232537408.724655359983 249999943.499996632338 1 60196.463744001 2023-09-09T11:07:47.481659+00:00 17462554.700753763318 232537388.799243807793 249999943.499997556210 1 60196.463755417 2023-09-09T11:07:48.468006+00:00 17462516.195486538112 232537427.304563939571 249999943.500050485134 1 60196.463766937 2023-09-09T11:07:49.463394+00:00 17462541.313171431422 232537402.186872124672 249999943.500043570995 1 60196.463778543 2023-09-09T11:07:50.466098+00:00 17462545.765483297408 232537397.734531521797 249999943.500014811754 1 60196.463790097 2023-09-09T11:07:51.464392+00:00 17462532.658335335553 232537410.841662883759 249999943.499998211861 1 60196.463801684 2023-09-09T11:07:52.465467+00:00 17462514.177158512175 232537429.322921663523 249999943.500080168247 1 60196.463813341 2023-09-09T11:07:53.472678+00:00 17462596.014432314783 232537347.485414445400 249999943.499846756458 1 60196.463824820 2023-09-09T11:07:54.464448+00:00 17462528.146327722818 232537415.353656589985 249999943.499984323978 1 60196.463836493 2023-09-09T11:07:55.472973+00:00 17462477.006753191352 232537466.493119478226 249999943.499872684479 1 60196.463848100 2023-09-09T11:07:56.475832+00:00 17462529.283571757376 232537414.216369211674 249999943.499940961599 1 60196.463859528 2023-09-09T11:07:57.463206+00:00 17462507.841973308474 232537435.657988637686 249999943.499961942434 1 60196.463871081 2023-09-09T11:07:58.461435+00:00 17462531.805875021964 232537411.694080770016 249999943.499955803156 1 60196.463882749 2023-09-09T11:07:59.469551+00:00 17462519.866848357022 232537423.633077949286 249999943.499926298857 1 60196.463894275 2023-09-09T11:08:00.465398+00:00 17462537.818601109087 232537405.681215614080 249999943.499816715717 1 60196.463906088 2023-09-09T11:08:01.485984+00:00 17462539.741562455893 232537403.758217006922 249999943.499779462814 1 60196.463918359 2023-09-09T11:08:02.546248+00:00 17462523.315809104592 232537420.184257239103 249999943.500066339970 1 60196.463930449 2023-09-09T11:08:03.590735+00:00 17462552.475763060153 232537391.024120926857 249999943.499883979559 1 60196.463941177 2023-09-09T11:08:04.517723+00:00 17462534.927758514881 232537408.572366178036 249999943.500124692917 1 60196.463952736 2023-09-09T11:08:05.516372+00:00 17462523.092446435243 232537420.407335668802 249999943.499782115221 1 60196.463964298 2023-09-09T11:08:06.515328+00:00 17462523.750170115381 232537419.749680042267 249999943.499850153923 1 60196.463975458 2023-09-09T11:08:07.479558+00:00 17462548.974623236805 232537394.525344431400 249999943.499967664480 1 60196.463987449 2023-09-09T11:08:08.515594+00:00 17462514.484333273023 232537429.015835136175 249999943.500168412924 1 60196.463999504 2023-09-09T11:08:09.557178+00:00 17462510.761317756027 232537432.738584995270 249999943.499902755022 1 60196.464011607 2023-09-09T11:08:10.602824+00:00 17462556.908078007400 232537386.591957032681 249999943.500035047531 1 60196.464022441 2023-09-09T11:08:11.538904+00:00 17462572.406359661371 232537371.093572497368 249999943.499932169914 1 60196.464033909 2023-09-09T11:08:12.529714+00:00 17462527.858615115285 232537415.641349077225 249999943.499964177608 1 60196.464044816 2023-09-09T11:08:13.472138+00:00 17462488.947004858404 232537454.552943140268 249999943.499947994947 1 60196.464056370 2023-09-09T11:08:14.470384+00:00 17462554.592660944909 232537388.907569736242 249999943.500230669975 1 60196.464068067 2023-09-09T11:08:15.480994+00:00 17462562.439987093210 232537381.060320377350 249999943.500307470560 1 60196.464080907 2023-09-09T11:08:16.590381+00:00 17462517.303380981088 232537426.196589887142 249999943.499970853329 1 60196.464091056 2023-09-09T11:08:17.467249+00:00 17462536.812895681709 232537406.687120020390 249999943.500015705824 1 60196.464102650 2023-09-09T11:08:18.468959+00:00 17462521.983252119273 232537421.516806095839 249999943.500058203936 1 60196.464114250 2023-09-09T11:08:19.471152+00:00 17462556.134089782834 232537387.365975081921 249999943.500064849854 1 60196.464126190 2023-09-09T11:08:20.502828+00:00 17462514.047181554139 232537429.452633887529 249999943.499815434217 1 60196.464137740 2023-09-09T11:08:21.500774+00:00 17462533.016678802669 232537410.483379751444 249999943.500058561563 1 60196.464149241 2023-09-09T11:08:22.494403+00:00 17462542.486187171191 232537401.013676375151 249999943.499863535166 1 60196.464160882 2023-09-09T11:08:23.500207+00:00 17462507.774891879410 232537435.725140452385 249999943.500032335520 1 60196.464172354 2023-09-09T11:08:24.491434+00:00 17462561.896397754550 232537381.603521019220 249999943.499918758869 1 60196.464183934 2023-09-09T11:08:25.491877+00:00 17462555.357840485871 232537388.141746908426 249999943.499587386847 1 60196.464195345 2023-09-09T11:08:26.477815+00:00 17462479.886923532933 232537463.613073408604 249999943.499996930361 1 60196.464206734 2023-09-09T11:08:27.461837+00:00 17462514.501450043172 232537428.998527705669 249999943.499977737665 1 60196.464218985 2023-09-09T11:08:28.520294+00:00 17462540.084079351276 232537403.415692210197 249999943.499771565199 1 60196.464230111 2023-09-09T11:08:29.481604+00:00 17462547.942376554012 232537395.557759910822 249999943.500136464834 1 60196.464241615 2023-09-09T11:08:30.475529+00:00 17462532.845797371119 232537410.654347807169 249999943.500145167112 1 60196.464253315 2023-09-09T11:08:31.486449+00:00 17462537.619067158550 232537405.880724757910 249999943.499791920185 1 60196.464264633 2023-09-09T11:08:32.464314+00:00 17462489.169535633177 232537454.330362498760 249999943.499898135662 1 60196.464276266 2023-09-09T11:08:33.469369+00:00 17462465.651950474828 232537477.848050087690 249999943.500000566244 1 60196.464287779 2023-09-09T11:08:34.464106+00:00 17462590.617969829589 232537352.881920099258 249999943.499889940023 1 60196.464299383 2023-09-09T11:08:35.466656+00:00 17462523.800290934741 232537419.699738264084 249999943.500029206276 1 60196.464310930 2023-09-09T11:08:36.464310+00:00 17462489.780833899975 232537453.719142198563 249999943.499976098537 1 60196.464322589 2023-09-09T11:08:37.471712+00:00 17462540.826336637139 232537402.673728227615 249999943.500064849854 1 60196.464334186 2023-09-09T11:08:38.473638+00:00 17462545.984740037471 232537397.515227466822 249999943.499967515469 1 60196.464345735 2023-09-09T11:08:39.471569+00:00 17462533.839184571058 232537409.660834223032 249999943.500018805265 1 60196.464357203 2023-09-09T11:08:40.462366+00:00 17462509.093235090375 232537434.406786918640 249999943.500021994114 1 60196.464369001 2023-09-09T11:08:41.481724+00:00 17462572.923826415092 232537370.576072931290 249999943.499899357557 1 60196.464380424 2023-09-09T11:08:42.468574+00:00 17462541.260597132146 232537402.239361941814 249999943.499959081411 1 60196.464391907 2023-09-09T11:08:43.460746+00:00 17462547.997813019902 232537395.502114742994 249999943.499927759171 1 60196.464403805 2023-09-09T11:08:44.488727+00:00 17462500.703333832324 232537442.796301007271 249999943.499634832144 1 60196.464415099 2023-09-09T11:08:45.464593+00:00 17462564.349314242601 232537379.150642216206 249999943.499956458807 1 60196.464426706 2023-09-09T11:08:46.467412+00:00 17462524.260766908526 232537419.239396333694 249999943.500163257122 1 60196.464438332 2023-09-09T11:08:47.471878+00:00 17462514.956453077495 232537428.543594300747 249999943.500047385693 1 60196.464449857 2023-09-09T11:08:48.467659+00:00 17462527.184265013784 232537416.315859407187 249999943.500124424696 1 60196.464461429 2023-09-09T11:08:49.467492+00:00 17462532.182469286025 232537411.317339956760 249999943.499809235334 1 60196.464473004 2023-09-09T11:08:50.467487+00:00 17462523.585361864418 232537419.914535790682 249999943.499897658825 1 60196.464484619 2023-09-09T11:08:51.471119+00:00 17462551.460581440479 232537392.039431542158 249999943.500012993813 1 60196.464496165 2023-09-09T11:08:52.468668+00:00 17462506.042145725340 232537437.458119243383 249999943.500264972448 1 60196.464507828 2023-09-09T11:08:53.476394+00:00 17462519.171641584486 232537424.328366667032 249999943.500008255243 1 60196.464519385 2023-09-09T11:08:54.474850+00:00 17462541.680153295398 232537401.819838970900 249999943.499992251396 1 60196.464530853 2023-09-09T11:08:55.465708+00:00 17462531.697415746748 232537411.802674174309 249999943.500089913607 1 60196.464542422 2023-09-09T11:08:56.465213+00:00 17462519.688442017883 232537423.811541706324 249999943.499983727932 1 60196.464554021 2023-09-09T11:08:57.467397+00:00 17462566.895538859069 232537376.604419946671 249999943.499958813190 1 60196.464565547 2023-09-09T11:08:58.463285+00:00 17462532.588083464652 232537410.911728829145 249999943.499812304974 1 60196.464577237 2023-09-09T11:08:59.473289+00:00 17462521.637866888195 232537421.862173378468 249999943.500040262938 1 60196.464588754 2023-09-09T11:09:00.468372+00:00 17462522.888696692884 232537420.611230581999 249999943.499927282333 1 60196.464600301 2023-09-09T11:09:01.466060+00:00 17462551.032757844776 232537392.467149257660 249999943.499907106161 1 60196.464612312 2023-09-09T11:09:02.503782+00:00 17462543.961828228086 232537399.538318604231 249999943.500146836042 1 60196.464624167 2023-09-09T11:09:03.528038+00:00 17462526.020131930709 232537417.479987442493 249999943.500119388103 1 60196.464635497 2023-09-09T11:09:04.506914+00:00 17462539.123487830162 232537404.376625388861 249999943.500113219023 1 60196.464646640 2023-09-09T11:09:05.469727+00:00 17462539.811045803130 232537403.689092248678 249999943.500138044357 1 60196.464658201 2023-09-09T11:09:06.468552+00:00 17462500.035522785038 232537443.464444577694 249999943.499967366457 1 60196.464669866 2023-09-09T11:09:07.476365+00:00 17462553.005481235683 232537390.494469881058 249999943.499951124191 1 60196.464681779 2023-09-09T11:09:08.505707+00:00 17462579.722640518099 232537363.777023941278 249999943.499664455652 1 60196.464693275 2023-09-09T11:09:09.498938+00:00 17462520.208607576787 232537423.291207283735 249999943.499814867973 1 60196.464704515 2023-09-09T11:09:10.470092+00:00 17462532.788326300681 232537410.711509346962 249999943.499835640192 1 60196.464716053 2023-09-09T11:09:11.466989+00:00 17462511.719981398433 232537431.779990136623 249999943.499971538782 1 60196.464727660 2023-09-09T11:09:12.469795+00:00 17462542.690040811896 232537400.809941023588 249999943.499981820583 1 60196.464739296 2023-09-09T11:09:13.475147+00:00 17462539.394827466458 232537404.105183005333 249999943.500010460615 1 60196.464750800 2023-09-09T11:09:14.469105+00:00 17462529.630411311984 232537413.869817674160 249999943.500229001045 1 60196.464762378 2023-09-09T11:09:15.469432+00:00 17462536.288205999881 232537407.211482703686 249999943.499688714743 1 60196.464774017 2023-09-09T11:09:16.475106+00:00 17462561.522936690599 232537381.977353215218 249999943.500289916992 1 60196.464785413 2023-09-09T11:09:17.459707+00:00 17462503.157988514751 232537440.342070817947 249999943.500059336424 1 60196.464797070 2023-09-09T11:09:18.466830+00:00 17462544.166057251394 232537399.333946615458 249999943.500003874302 1 60196.464808774 2023-09-09T11:09:19.478063+00:00 17462491.043623693287 232537452.456539720297 249999943.500163406134 1 60196.464820186 2023-09-09T11:09:20.464075+00:00 17462522.688630636781 232537420.811225175858 249999943.499855816364 1 60196.464831789 2023-09-09T11:09:21.466568+00:00 17462524.412885546684 232537419.087177574635 249999943.500063121319 1 60196.464843357 2023-09-09T11:09:22.466053+00:00 17462556.208312280476 232537387.291635245085 249999943.499947518110 1 60196.464854904 2023-09-09T11:09:23.463660+00:00 17462540.450100023299 232537403.049818158150 249999943.499918192625 1 60196.464866595 2023-09-09T11:09:24.473860+00:00 17462481.076702509075 232537462.423372864723 249999943.500075370073 1 60196.464878422 2023-09-09T11:09:25.495652+00:00 17462595.511636726558 232537347.988444834948 249999943.500081568956 1 60196.464890218 2023-09-09T11:09:26.514827+00:00 17462539.766057368368 232537403.733921706676 249999943.499979078770 1 60196.464901379 2023-09-09T11:09:27.479157+00:00 17462536.713080346584 232537406.786730885506 249999943.499811232090 1 60196.464912983 2023-09-09T11:09:28.481733+00:00 17462530.890842396766 232537412.609141111374 249999943.499983519316 1 60196.464924366 2023-09-09T11:09:29.465190+00:00 17462578.704280223697 232537364.795945405960 249999943.500225633383 1 60196.464936091 2023-09-09T11:09:30.478261+00:00 17462543.567779660225 232537399.932271331549 249999943.500050991774 1 60196.464947628 2023-09-09T11:09:31.475079+00:00 17462538.038185868412 232537405.461830198765 249999943.500016063452 1 60196.464959193 2023-09-09T11:09:32.474302+00:00 17462554.840692490339 232537388.659516990185 249999943.500209480524 1 60196.464970655 2023-09-09T11:09:33.464574+00:00 17462519.437474671751 232537424.062505304813 249999943.499979972839 1 60196.464982294 2023-09-09T11:09:34.470198+00:00 17462532.542962331325 232537410.957096427679 249999943.500058770180 1 60196.464993826 2023-09-09T11:09:35.466524+00:00 17462538.398713909090 232537405.101304113865 249999943.500018030405 1 60196.465005385 2023-09-09T11:09:36.465237+00:00 17462515.309200156480 232537428.190624028444 249999943.499824196100 1 60196.465016935 2023-09-09T11:09:37.463186+00:00 17462522.601765196770 232537420.898321181536 249999943.500086367130 1 60196.465028543 2023-09-09T11:09:38.466153+00:00 17462561.987323906273 232537381.512714445591 249999943.500038355589 1 60196.465040102 2023-09-09T11:09:39.464836+00:00 17462522.418214160949 232537421.081475585699 249999943.499689757824 1 60196.465051841 2023-09-09T11:09:40.479011+00:00 17462522.165629100055 232537421.334456205368 249999943.500085294247 1 60196.465063256 2023-09-09T11:09:41.465295+00:00 17462540.745109092444 232537402.754841864109 249999943.499950945377 1 60196.465074825 2023-09-09T11:09:42.464873+00:00 17462509.133887350559 232537434.366094201803 249999943.499981552362 1 60196.465086401 2023-09-09T11:09:43.465036+00:00 17462528.122953556478 232537415.377140879631 249999943.500094443560 1 60196.465098051 2023-09-09T11:09:44.471616+00:00 17462544.256717525423 232537399.243244558573 249999943.499962091446 1 60196.465109539 2023-09-09T11:09:45.464179+00:00 17462569.447839852422 232537374.052031517029 249999943.499871373177 1 60196.465121149 2023-09-09T11:09:46.467275+00:00 17462558.523213319480 232537384.976591080427 249999943.499804407358 1 60196.465132785 2023-09-09T11:09:47.472584+00:00 17462524.173512682319 232537419.326166838408 249999943.499679505825 1 60196.465144393 2023-09-09T11:09:48.475572+00:00 17462507.251575794071 232537436.248315393925 249999943.499891191721 1 60196.465155887 2023-09-09T11:09:49.468653+00:00 17462500.340826142579 232537443.159362822771 249999943.500188976526 1 60196.465167435 2023-09-09T11:09:50.466375+00:00 17462548.166060034186 232537395.334300249815 249999943.500360280275 1 60196.465179054 2023-09-09T11:09:51.470287+00:00 17462570.969472870231 232537372.530533999205 249999943.500006854534 1 60196.465190538 2023-09-09T11:09:52.462486+00:00 17462500.039766941220 232537443.460426747799 249999943.500193685293 1 60196.465202154 2023-09-09T11:09:53.466126+00:00 17462550.302593689412 232537393.197455734015 249999943.500049412251 1 60196.465213843 2023-09-09T11:09:54.476029+00:00 17462563.418557584286 232537380.081223398447 249999943.499780982733 1 60196.465225292 2023-09-09T11:09:55.465222+00:00 17462510.619862325490 232537432.880356907845 249999943.500219225883 1 60196.465236841 2023-09-09T11:09:56.463055+00:00 17462533.103260342032 232537410.396795839071 249999943.500056177378 1 60196.465248582 2023-09-09T11:09:57.477510+00:00 17462524.600347533822 232537418.899695426226 249999943.500042974949 1 60196.465260019 2023-09-09T11:09:58.465658+00:00 17462524.523047916591 232537418.976875454187 249999943.499923378229 1 60196.465271580 2023-09-09T11:09:59.464488+00:00 17462565.079404558986 232537378.420544266701 249999943.499948829412 1 60196.465283168 2023-09-09T11:10:00.465687+00:00 17462524.584610309452 232537418.915453791618 249999943.500064104795 1 60196.465294729 2023-09-09T11:10:01.464550+00:00 17462489.876821041107 232537453.623152375221 249999943.499973416328 1 60196.465309629 2023-09-09T11:10:02.751951+00:00 17462523.412385467440 232537420.087522983551 249999943.499908447266 1 60196.465321023 2023-09-09T11:10:03.736370+00:00 17462515.791062660515 232537427.708830952644 249999943.499893605709 1 60196.465331097 2023-09-09T11:10:04.606786+00:00 17462548.409044526517 232537395.090968728065 249999943.500013262033 1 60196.465342760 2023-09-09T11:10:05.614470+00:00 17462535.469943419099 232537408.030437439680 249999943.500380873680 1 60196.465354186 2023-09-09T11:10:06.601623+00:00 17462559.483753070235 232537384.016287624836 249999943.500040709972 1 60196.465364802 2023-09-09T11:10:07.518918+00:00 17462548.020046353340 232537395.480034440756 249999943.500080794096 1 60196.465375984 2023-09-09T11:10:08.485011+00:00 17462553.198641356081 232537390.301263332367 249999943.499904692173 1 60196.465387827 2023-09-09T11:10:09.508255+00:00 17462493.161836147308 232537450.337989389896 249999943.499825537205 1 60196.465400164 2023-09-09T11:10:10.574177+00:00 17462551.150495328009 232537392.349211871624 249999943.499707192183 1 60196.465411967 2023-09-09T11:10:11.593929+00:00 17462494.770398743451 232537448.729609549046 249999943.500008285046 1 60196.465422787 2023-09-09T11:10:12.528773+00:00 17462538.080423947424 232537405.419352173805 249999943.499776124954 1 60196.465433961 2023-09-09T11:10:13.494252+00:00 17462560.048829734325 232537383.451371163130 249999943.500200897455 1 60196.465445964 2023-09-09T11:10:14.531272+00:00 17462528.155874766409 232537415.344172179699 249999943.500046938658 1 60196.465457255 2023-09-09T11:10:15.506816+00:00 17462544.419187717140 232537399.080805748701 249999943.499993473291 1 60196.465469374 2023-09-09T11:10:16.553953+00:00 17462536.807338688523 232537406.692841351032 249999943.500180035830 1 60196.465480687 2023-09-09T11:10:17.531329+00:00 17462537.930560287088 232537405.569523334503 249999943.500083625317 1 60196.465491937 2023-09-09T11:10:18.503400+00:00 17462546.862813811749 232537396.637177914381 249999943.499991714954 1 60196.465503431 2023-09-09T11:10:19.496435+00:00 17462545.386774379760 232537398.113337576389 249999943.500111967325 1 60196.465514864 2023-09-09T11:10:20.484229+00:00 17462567.581122245640 232537375.918600082397 249999943.499722331762 1 60196.465526218 2023-09-09T11:10:21.465196+00:00 17462511.332309581339 232537432.167125165462 249999943.499434739351 1 60196.465538200 2023-09-09T11:10:22.500495+00:00 17462554.465370535851 232537389.034715384245 249999943.500085920095 1 60196.465549493 2023-09-09T11:10:23.476198+00:00 17462540.250304438174 232537403.249712228775 249999943.500016659498 1 60196.465561075 2023-09-09T11:10:24.476897+00:00 17462522.183580365032 232537421.316530048847 249999943.500110417604 1 60196.465572672 2023-09-09T11:10:25.478855+00:00 17462510.307099863887 232537433.192966789007 249999943.500066637993 1 60196.465584095 2023-09-09T11:10:26.465776+00:00 17462548.951953850687 232537394.548159062862 249999943.500112921000 1 60196.465596038 2023-09-09T11:10:27.497726+00:00 17462505.397114593536 232537438.102956563234 249999943.500071167946 1 60196.465608140 2023-09-09T11:10:28.543269+00:00 17462568.361870199442 232537375.137966752052 249999943.499836951494 1 60196.465619369 2023-09-09T11:10:29.513541+00:00 17462550.729663170874 232537392.770293295383 249999943.499956458807 1 60196.465631398 2023-09-09T11:10:30.552804+00:00 17462508.242317814380 232537435.257763981819 249999943.500081807375 1 60196.465642339 2023-09-09T11:10:31.498068+00:00 17462553.643718969077 232537389.856431663036 249999943.500150620937 1 60196.465653679 2023-09-09T11:10:32.477881+00:00 17462535.359708376229 232537408.140190333128 249999943.499898701906 1 60196.465665947 2023-09-09T11:10:33.537778+00:00 17462510.167315401137 232537433.332675725222 249999943.499991118908 1 60196.465676763 2023-09-09T11:10:34.472348+00:00 17462553.264239951968 232537390.235516309738 249999943.499756276608 1 60196.465688278 2023-09-09T11:10:35.467255+00:00 17462556.068827230483 232537387.431421399117 249999943.500248640776 1 60196.465699923 2023-09-09T11:10:36.473373+00:00 17462514.970761921257 232537428.529198855162 249999943.499960780144 1 60196.465711515 2023-09-09T11:10:37.474943+00:00 17462556.322333268821 232537387.177675962448 249999943.500009238720 1 60196.465723022 2023-09-09T11:10:38.469088+00:00 17462499.490063484758 232537444.010032773018 249999943.500096261501 1 60196.465734587 2023-09-09T11:10:39.468336+00:00 17462508.285639513284 232537435.214551746845 249999943.500191271305 1 60196.465746262 2023-09-09T11:10:40.477014+00:00 17462563.064957987517 232537380.435006260872 249999943.499964237213 1 60196.465757689 2023-09-09T11:10:41.464379+00:00 17462524.969119716436 232537418.530745327473 249999943.499865055084 1 60196.465769283 2023-09-09T11:10:42.466005+00:00 17462536.192984115332 232537407.307083219290 249999943.500067323446 1 60196.465780849 2023-09-09T11:10:43.465334+00:00 17462542.526237297803 232537400.973886132240 249999943.500123441219 1 60196.465792514 2023-09-09T11:10:44.473212+00:00 17462565.892874039710 232537377.606892228127 249999943.499766260386 1 60196.465804063 2023-09-09T11:10:45.471022+00:00 17462508.267781116068 232537435.232160657644 249999943.499941766262 1 60196.465815717 2023-09-09T11:10:46.477985+00:00 17462574.313775777817 232537369.185892134905 249999943.499667912722 1 60196.465827215 2023-09-09T11:10:47.471408+00:00 17462553.057969126850 232537390.441879153252 249999943.499848276377 1 60196.465839094 2023-09-09T11:10:48.497738+00:00 17462504.333947006613 232537439.166099727154 249999943.500046730042 1 60196.465850577 2023-09-09T11:10:49.489820+00:00 17462517.175909768790 232537426.324261516333 249999943.500171273947 1 60196.465862322 2023-09-09T11:10:50.504590+00:00 17462556.260280434042 232537387.239777624607 249999943.500058054924 1 60196.465873464 2023-09-09T11:10:51.467290+00:00 17462562.670015875250 232537380.830170631409 249999943.500186502934 1 60196.465885121 2023-09-09T11:10:52.474486+00:00 17462552.144964408129 232537391.354897677898 249999943.499862074852 1 60196.465896603 2023-09-09T11:10:53.466487+00:00 17462541.934597741812 232537401.565222620964 249999943.499820351601 1 60196.465908126 2023-09-09T11:10:54.462070+00:00 17462548.429067719728 232537395.070627361536 249999943.499695092440 1 60196.465920018 2023-09-09T11:10:55.489563+00:00 17462504.878210518509 232537438.621759146452 249999943.499969661236 1 60196.465931344 2023-09-09T11:10:56.468103+00:00 17462512.696204666048 232537430.803983241320 249999943.500187903643 1 60196.465942981 2023-09-09T11:10:57.473559+00:00 17462499.920553322881 232537443.579523414373 249999943.500076740980 1 60196.465954451 2023-09-09T11:10:58.464587+00:00 17462545.978600949049 232537397.521372199059 249999943.499973148108 1 60196.465966046 2023-09-09T11:10:59.466410+00:00 17462539.770532667637 232537403.729455441236 249999943.499988108873 1 60196.465977983 2023-09-09T11:11:00.497740+00:00 17462535.688570011407 232537407.811525523663 249999943.500095546246 1 60196.465989280 2023-09-09T11:11:01.473811+00:00 17462520.810453668237 232537422.689509004354 249999943.499962687492 1 60196.466000962 2023-09-09T11:11:02.483117+00:00 17462597.403698481619 232537346.096354633570 249999943.500053107738 1 60196.466013124 2023-09-09T11:11:03.533901+00:00 17462521.250825893134 232537422.249278306961 249999943.500104188919 1 60196.466023970 2023-09-09T11:11:04.471045+00:00 17462545.820986188948 232537397.679193109274 249999943.500179290771 1 60196.466035570 2023-09-09T11:11:05.473278+00:00 17462520.202263142914 232537423.297792822123 249999943.500055968761 1 60196.466047130 2023-09-09T11:11:06.471972+00:00 17462540.031237915158 232537403.468563973904 249999943.499801874161 1 60196.466058791 2023-09-09T11:11:07.479551+00:00 17462512.504885245115 232537430.995243787766 249999943.500129044056 1 60196.466070468 2023-09-09T11:11:08.488453+00:00 17462559.950878616422 232537383.549194693565 249999943.500073313713 1 60196.466082284 2023-09-09T11:11:09.509369+00:00 17462503.127841759473 232537440.372344285250 249999943.500186055899 1 60196.466093395 2023-09-09T11:11:10.469345+00:00 17462494.036326237023 232537449.463626891375 249999943.499953120947 1 60196.466104944 2023-09-09T11:11:11.467164+00:00 17462533.662449479103 232537409.837533354759 249999943.499982833862 1 60196.466116534 2023-09-09T11:11:12.468482+00:00 17462535.817739527673 232537407.682057440281 249999943.499796956778 1 60196.466128353 2023-09-09T11:11:13.489740+00:00 17462554.744890034199 232537388.755161076784 249999943.500051110983 1 60196.466139680 2023-09-09T11:11:14.468340+00:00 17462569.073820125312 232537374.425917267799 249999943.499737381935 1 60196.466151274 2023-09-09T11:11:15.470088+00:00 17462530.113443888724 232537413.386702150106 249999943.500146031380 1 60196.466162778 2023-09-09T11:11:16.464010+00:00 17462543.415483437479 232537400.084639072418 249999943.500122517347 1 60196.466174284 2023-09-09T11:11:17.458140+00:00 17462497.610852867365 232537445.889176279306 249999943.500029146671 1 60196.466185933 2023-09-09T11:11:18.464599+00:00 17462513.687918424606 232537429.812108874321 249999943.500027298927 1 60196.466197811 2023-09-09T11:11:19.490836+00:00 17462535.654768358916 232537407.845177233219 249999943.499945580959 1 60196.466208975 2023-09-09T11:11:20.455428+00:00 17462523.601775918156 232537419.898167908192 249999943.499943822622 1 60196.466220888 2023-09-09T11:11:21.484708+00:00 17462497.259452279657 232537446.240725070238 249999943.500177353621 1 60196.466232463 2023-09-09T11:11:22.484804+00:00 17462536.341767545789 232537407.157990574837 249999943.499758124352 1 60196.466243831 2023-09-09T11:11:23.466976+00:00 17462532.270327933133 232537411.229522764683 249999943.499850690365 1 60196.466255382 2023-09-09T11:11:24.465015+00:00 17462546.646701712161 232537396.853125751019 249999943.499827474356 1 60196.466267033 2023-09-09T11:11:25.471608+00:00 17462552.364017583430 232537391.136001855135 249999943.500019431114 1 60196.466278572 2023-09-09T11:11:26.468619+00:00 17462523.517816204578 232537419.982037335634 249999943.499853551388 1 60196.466290113 2023-09-09T11:11:27.465773+00:00 17462527.869042016566 232537415.630936384201 249999943.499978393316 1 60196.466301687 2023-09-09T11:11:28.465746+00:00 17462550.572985786945 232537392.927024692297 249999943.500010490417 1 60196.466313351 2023-09-09T11:11:29.473522+00:00 17462517.269747927785 232537426.230539321899 249999943.500287234783 1 60196.466324883 2023-09-09T11:11:30.469867+00:00 17462534.054074890912 232537409.445609897375 249999943.499684780836 1 60196.466336560 2023-09-09T11:11:31.478830+00:00 17462492.367667138577 232537451.132267892361 249999943.499935030937 1 60196.466347951 2023-09-09T11:11:32.462965+00:00 17462553.858150657266 232537389.641570329666 249999943.499720990658 1 60196.466359632 2023-09-09T11:11:33.472215+00:00 17462560.542361184955 232537382.957354366779 249999943.499715566635 1 60196.466371456 2023-09-09T11:11:34.493773+00:00 17462503.028656277806 232537440.471369445324 249999943.500025719404 1 60196.466382944 2023-09-09T11:11:35.486408+00:00 17462547.395808558911 232537396.103933870792 249999943.499742418528 1 60196.466394341 2023-09-09T11:11:36.471029+00:00 17462539.271806541830 232537404.228260993958 249999943.500067532063 1 60196.466405829 2023-09-09T11:11:37.463677+00:00 17462551.643279034644 232537391.856697201729 249999943.499976247549 1 60196.466417518 2023-09-09T11:11:38.473606+00:00 17462512.415532507002 232537431.084375888109 249999943.499908387661 1 60196.466429018 2023-09-09T11:11:39.467164+00:00 17462520.442364253104 232537423.057327896357 249999943.499692142010 1 60196.466440626 2023-09-09T11:11:40.470147+00:00 17462558.792952142656 232537384.707002788782 249999943.499954938889 1 60196.466452129 2023-09-09T11:11:41.463924+00:00 17462543.889937244356 232537399.610027998686 249999943.499965250492 1 60196.466463868 2023-09-09T11:11:42.478169+00:00 17462500.996705405414 232537442.503271758556 249999943.499977171421 1 60196.466475429 2023-09-09T11:11:43.477038+00:00 17462546.116900075227 232537397.383295774460 249999943.500195860863 1 60196.466486968 2023-09-09T11:11:44.474004+00:00 17462525.677531898022 232537417.822394728661 249999943.499926626682 1 60196.466498440 2023-09-09T11:11:45.465248+00:00 17462527.055959247053 232537416.444067686796 249999943.500026941299 1 60196.466510015 2023-09-09T11:11:46.465263+00:00 17462548.489699784666 232537395.010650306940 249999943.500350087881 1 60196.466521576 2023-09-09T11:11:47.464155+00:00 17462549.757121339440 232537393.742823660374 249999943.499944984913 1 60196.466533056 2023-09-09T11:11:48.456095+00:00 17462501.756281670183 232537441.743832617998 249999943.500114291906 1 60196.466544740 2023-09-09T11:11:49.465558+00:00 17462519.943846207112 232537423.556036055088 249999943.499882251024 1 60196.466556350 2023-09-09T11:11:50.468628+00:00 17462493.977109774947 232537449.522811233997 249999943.499921023846 1 60196.466567892 2023-09-09T11:11:51.465818+00:00 17462549.424824200571 232537394.075096100569 249999943.499920308590 1 60196.466579609 2023-09-09T11:11:52.478180+00:00 17462497.865325704217 232537445.634749770164 249999943.500075459480 1 60196.466591042 2023-09-09T11:11:53.466004+00:00 17462556.394661810249 232537387.105485945940 249999943.500147759914 1 60196.466602649 2023-09-09T11:11:54.468851+00:00 17462552.541289862245 232537390.958694308996 249999943.499984174967 1 60196.466614230 2023-09-09T11:11:55.469461+00:00 17462534.302377130836 232537409.197558790445 249999943.499935925007 1 60196.466625925 2023-09-09T11:11:56.479941+00:00 17462572.398851178586 232537371.100894331932 249999943.499745517969 1 60196.466637382 2023-09-09T11:11:57.469810+00:00 17462503.542757149786 232537439.957038521767 249999943.499795675278 1 60196.466649045 2023-09-09T11:11:58.477465+00:00 17462502.912949226797 232537440.587110161781 249999943.500059396029 1 60196.466660898 2023-09-09T11:11:59.501612+00:00 17462575.419678837061 232537368.080010861158 249999943.499689698219 1 60196.466672422 2023-09-09T11:12:00.497258+00:00 17462525.335295550525 232537418.164749115705 249999943.500044673681 1 60196.466683702 2023-09-09T11:12:01.471856+00:00 17462484.305898785591 232537459.194123417139 249999943.500022202730 1 60196.466696561 2023-09-09T11:12:02.582893+00:00 17462574.320601858199 232537369.179607927799 249999943.500209778547 1 60196.466708289 2023-09-09T11:12:03.596169+00:00 17462510.617945335805 232537432.882013529539 249999943.499958872795 1 60196.466719660 2023-09-09T11:12:04.578630+00:00 17462538.045642040670 232537405.454348504543 249999943.499990552664 1 60196.466730895 2023-09-09T11:12:05.549342+00:00 17462547.108499992639 232537396.391372829676 249999943.499872833490 1 60196.466742638 2023-09-09T11:12:06.563938+00:00 17462548.971171915531 232537394.528750658035 249999943.499922573566 1 60196.466753304 2023-09-09T11:12:07.485502+00:00 17462500.386014930904 232537443.114029586315 249999943.500044524670 1 60196.466765679 2023-09-09T11:12:08.554725+00:00 17462540.330030862242 232537403.169729202986 249999943.499760061502 1 60196.466776810 2023-09-09T11:12:09.516359+00:00 17462524.352170944214 232537419.147684365511 249999943.499855309725 1 60196.466787962 2023-09-09T11:12:10.479885+00:00 17462523.149009250104 232537420.351170212030 249999943.500179469585 1 60196.466799476 2023-09-09T11:12:11.474757+00:00 17462559.496755909175 232537384.003091365099 249999943.499847263098 1 60196.466811337 2023-09-09T11:12:12.499490+00:00 17462529.856833472848 232537413.643143475056 249999943.499976933002 1 60196.466823117 2023-09-09T11:12:13.517273+00:00 17462504.492929469794 232537439.007074654102 249999943.500004112720 1 60196.466834142 2023-09-09T11:12:14.469873+00:00 17462549.913372833282 232537393.586786270142 249999943.500159114599 1 60196.466845679 2023-09-09T11:12:15.466674+00:00 17462513.182428911328 232537430.317515403032 249999943.499944329262 1 60196.466857818 2023-09-09T11:12:16.515501+00:00 17462520.333979975432 232537423.166125684977 249999943.500105649233 1 60196.466869263 2023-09-09T11:12:17.504268+00:00 17462540.327992346138 232537403.172243446112 249999943.500235795975 1 60196.466880540 2023-09-09T11:12:18.478657+00:00 17462533.853772394359 232537409.646082788706 249999943.499855190516 1 60196.466892290 2023-09-09T11:12:19.493849+00:00 17462510.962094910443 232537432.537883996964 249999943.499978899956 1 60196.466903647 2023-09-09T11:12:20.475120+00:00 17462524.189075253904 232537419.310923963785 249999943.499999225140 1 60196.466915297 2023-09-09T11:12:21.481642+00:00 17462528.064815014601 232537415.435442894697 249999943.500257909298 1 60196.466926809 2023-09-09T11:12:22.476303+00:00 17462528.124530248344 232537415.375383138657 249999943.499913394451 1 60196.466938457 2023-09-09T11:12:23.482660+00:00 17462573.446964234114 232537370.053172260523 249999943.500136494637 1 60196.466950380 2023-09-09T11:12:24.512876+00:00 17462527.463359989226 232537416.036890923977 249999943.500250905752 1 60196.466962192 2023-09-09T11:12:25.533358+00:00 17462516.846078298986 232537426.653932452202 249999943.500010758638 1 60196.466973742 2023-09-09T11:12:26.531347+00:00 17462568.617027383298 232537374.882979661226 249999943.500007033348 1 60196.466984651 2023-09-09T11:12:27.473805+00:00 17462548.612339079380 232537394.887704074383 249999943.500043153763 1 60196.466996560 2023-09-09T11:12:28.502792+00:00 17462591.051608957350 232537352.448325574398 249999943.499934524298 1 60196.467007809 2023-09-09T11:12:29.474743+00:00 17462532.389712516218 232537411.110250711441 249999943.499963223934 1 60196.467019486 2023-09-09T11:12:30.483599+00:00 17462523.815839182585 232537419.684434890747 249999943.500274062157 1 60196.467031206 2023-09-09T11:12:31.496203+00:00 17462529.586678311229 232537413.913038522005 249999943.499716818333 1 60196.467042633 2023-09-09T11:12:32.483527+00:00 17462479.140879344195 232537464.359120935202 249999943.500000268221 1 60196.467054033 2023-09-09T11:12:33.468477+00:00 17462524.981876276433 232537418.518082857132 249999943.499959141016 1 60196.467065584 2023-09-09T11:12:34.466428+00:00 17462530.990353796631 232537412.509738892317 249999943.500092685223 1 60196.467077222 2023-09-09T11:12:35.471946+00:00 17462551.855852361768 232537391.644039511681 249999943.499891877174 1 60196.467089017 2023-09-09T11:12:36.491065+00:00 17462500.451512370259 232537443.048416703939 249999943.499929070473 1 60196.467100288 2023-09-09T11:12:37.464919+00:00 17462528.613255001605 232537414.886609524488 249999943.499864518642 1 60196.467111886 2023-09-09T11:12:38.466921+00:00 17462547.117370810360 232537396.382457554340 249999943.499828368425 1 60196.467123457 2023-09-09T11:12:39.466683+00:00 17462515.007505975664 232537428.492417663336 249999943.499923646450 1 60196.467134986 2023-09-09T11:12:40.462748+00:00 17462548.382156331092 232537395.117698103189 249999943.499854445457 1 60196.467146517 2023-09-09T11:12:41.459050+00:00 17462556.879649139941 232537386.620439499617 249999943.500088632107 1 60196.467158166 2023-09-09T11:12:42.465516+00:00 17462534.068492311984 232537409.431511670351 249999943.500003993511 1 60196.467169711 2023-09-09T11:12:43.463031+00:00 17462518.158897262067 232537425.341105401516 249999943.500002652407 1 60196.467181296 2023-09-09T11:12:44.463937+00:00 17462548.967523679137 232537394.532413482666 249999943.499937176704 1 60196.467192879 2023-09-09T11:12:45.464794+00:00 17462500.031288962811 232537443.468769192696 249999943.500058144331 1 60196.467204534 2023-09-09T11:12:46.471679+00:00 17462482.292669001967 232537461.207397878170 249999943.500066876411 1 60196.467216095 2023-09-09T11:12:47.470634+00:00 17462566.535632751882 232537376.964411079884 249999943.500043839216 1 60196.467227645 2023-09-09T11:12:48.468510+00:00 17462551.433870840818 232537392.066239982843 249999943.500110834837 1 60196.467239211 2023-09-09T11:12:49.467850+00:00 17462469.773418936878 232537473.726545870304 249999943.499964803457 1 60196.467250871 2023-09-09T11:12:50.475297+00:00 17462577.319258302450 232537366.180631279945 249999943.499889582396 1 60196.467262802 2023-09-09T11:12:51.506121+00:00 17462510.680152788758 232537432.819695025682 249999943.499847829342 1 60196.467274021 2023-09-09T11:12:52.475398+00:00 17462536.128602664918 232537407.371470659971 249999943.500073313713 1 60196.467285911 2023-09-09T11:12:53.502680+00:00 17462557.329040646553 232537386.171093523502 249999943.500134170055 1 60196.467297078 2023-09-09T11:12:54.467569+00:00 17462520.580577407032 232537422.919718980789 249999943.500296384096 1 60196.467308654 2023-09-09T11:12:55.467658+00:00 17462577.486669048667 232537366.013213157654 249999943.499882221222 1 60196.467320221 2023-09-09T11:12:56.467132+00:00 17462543.579033832997 232537399.921069711447 249999943.500103533268 1 60196.467331777 2023-09-09T11:12:57.465522+00:00 17462544.076923906803 232537399.423095107079 249999943.500019013882 1 60196.467343365 2023-09-09T11:12:58.466750+00:00 17462571.497463941574 232537372.002739548683 249999943.500203490257 1 60196.467354934 2023-09-09T11:12:59.466263+00:00 17462505.494804278016 232537438.005258172750 249999943.500062465668 1 60196.467366491 2023-09-09T11:13:00.464847+00:00 17462561.491514667869 232537382.008720725775 249999943.500235378742 1 60196.467381178 2023-09-09T11:13:01.733765+00:00 17462520.613846581429 232537422.885896623135 249999943.499743193388 1 60196.467390378 2023-09-09T11:13:02.528625+00:00 17462507.994749963284 232537435.505316406488 249999943.500066369772 1 60196.467401308 2023-09-09T11:13:03.473005+00:00 17462500.631439901888 232537442.868408650160 249999943.499848544598 1 60196.467412912 2023-09-09T11:13:04.475640+00:00 17462552.394744679332 232537391.105383425951 249999943.500128090382 1 60196.467424470 2023-09-09T11:13:05.474215+00:00 17462480.577369295061 232537462.922570407391 249999943.499939709902 1 60196.467436060 2023-09-09T11:13:06.475574+00:00 17462555.212752759457 232537388.286910474300 249999943.499663233757 1 60196.467447702 2023-09-09T11:13:07.481438+00:00 17462513.230520717800 232537430.269747734070 249999943.500268459320 1 60196.467459273 2023-09-09T11:13:08.481159+00:00 17462516.616047490388 232537426.883758515120 249999943.499806016684 1 60196.467470922 2023-09-09T11:13:09.487649+00:00 17462518.893176015466 232537424.606686741114 249999943.499862760305 1 60196.467482457 2023-09-09T11:13:10.484334+00:00 17462572.643348809332 232537370.856623142958 249999943.499971956015 1 60196.467493760 2023-09-09T11:13:11.460876+00:00 17462479.055158238858 232537464.444841861725 249999943.500000089407 1 60196.467506122 2023-09-09T11:13:12.528915+00:00 17462578.881130147725 232537364.618584245443 249999943.499714404345 1 60196.467516941 2023-09-09T11:13:13.463671+00:00 17462532.682129133493 232537410.817697525024 249999943.499826669693 1 60196.467528533 2023-09-09T11:13:14.465285+00:00 17462544.886403292418 232537398.613822519779 249999943.500225812197 1 60196.467540408 2023-09-09T11:13:15.491279+00:00 17462514.555831950158 232537428.944487273693 249999943.500319212675 1 60196.467551965 2023-09-09T11:13:16.489799+00:00 17462480.024241045117 232537463.475970715284 249999943.500211775303 1 60196.467563229 2023-09-09T11:13:17.462947+00:00 17462600.450517974794 232537343.049418956041 249999943.499936938286 1 60196.467575124 2023-09-09T11:13:18.490708+00:00 17462484.137112334371 232537459.362885564566 249999943.499997913837 1 60196.467586430 2023-09-09T11:13:19.467532+00:00 17462567.280891548842 232537376.219082593918 249999943.499974131584 1 60196.467598020 2023-09-09T11:13:20.468935+00:00 17462504.505155257881 232537438.994695037603 249999943.499850302935 1 60196.467609810 2023-09-09T11:13:21.487602+00:00 17462549.874488074332 232537393.625286072493 249999943.499774158001 1 60196.467621181 2023-09-09T11:13:22.470060+00:00 17462492.836963485926 232537450.662856906652 249999943.499820381403 1 60196.467632726 2023-09-09T11:13:23.467525+00:00 17462548.633903142065 232537394.865830332041 249999943.499733477831 1 60196.467644426 2023-09-09T11:13:24.478391+00:00 17462543.902708251029 232537399.597237408161 249999943.499945670366 1 60196.467656339 2023-09-09T11:13:25.507659+00:00 17462545.970304001123 232537397.529697299004 249999943.500001311302 1 60196.467667449 2023-09-09T11:13:26.467562+00:00 17462533.930248856544 232537409.569743156433 249999943.499992012978 1 60196.467679000 2023-09-09T11:13:27.465537+00:00 17462530.752896212041 232537412.747161090374 249999943.500057309866 1 60196.467690662 2023-09-09T11:13:28.473245+00:00 17462530.015955798328 232537413.484289169312 249999943.500244975090 1 60196.467702159 2023-09-09T11:13:29.466521+00:00 17462538.796281687915 232537404.703586846590 249999943.499868541956 1 60196.467713719 2023-09-09T11:13:30.465336+00:00 17462576.274954453111 232537367.225065618753 249999943.500020086765 1 60196.467725412 2023-09-09T11:13:31.475645+00:00 17462534.007942896336 232537409.492061078548 249999943.500003963709 1 60196.467737057 2023-09-09T11:13:32.481693+00:00 17462515.586995847523 232537427.913133054972 249999943.500128895044 1 60196.467748470 2023-09-09T11:13:33.467774+00:00 17462522.532845597714 232537420.967294514179 249999943.500140100718 1 60196.467760045 2023-09-09T11:13:34.467909+00:00 17462523.269717115909 232537420.230103790760 249999943.499820917845 1 60196.467771888 2023-09-09T11:13:35.491115+00:00 17462557.275762461126 232537386.224293202162 249999943.500055670738 1 60196.467783118 2023-09-09T11:13:36.461368+00:00 17462517.698396850377 232537425.801576375961 249999943.499973237514 1 60196.467794704 2023-09-09T11:13:37.462447+00:00 17462515.357312828302 232537428.142760932446 249999943.500073760748 1 60196.467806389 2023-09-09T11:13:38.471996+00:00 17462499.275386121124 232537444.224720418453 249999943.500106543303 1 60196.467817873 2023-09-09T11:13:39.464221+00:00 17462557.036632213742 232537386.463435679674 249999943.500067889690 1 60196.467829816 2023-09-09T11:13:40.496101+00:00 17462537.384010914713 232537406.115971565247 249999943.499982476234 1 60196.467841035 2023-09-09T11:13:41.465445+00:00 17462528.610141191632 232537414.889760315418 249999943.499901503325 1 60196.467852752 2023-09-09T11:13:42.477736+00:00 17462519.351547356695 232537424.148655772209 249999943.500203132629 1 60196.467864413 2023-09-09T11:13:43.485315+00:00 17462552.845557637513 232537390.654574692249 249999943.500132322311 1 60196.467875729 2023-09-09T11:13:44.462973+00:00 17462545.180323623121 232537398.319817900658 249999943.500141531229 1 60196.467887423 2023-09-09T11:13:45.473362+00:00 17462533.998079244047 232537409.501946121454 249999943.500025361776 1 60196.467898910 2023-09-09T11:13:46.465860+00:00 17462517.001915533096 232537426.498119115829 249999943.500034660101 1 60196.467910726 2023-09-09T11:13:47.486678+00:00 17462548.704404436052 232537394.795642822981 249999943.500047266483 1 60196.467922152 2023-09-09T11:13:48.473934+00:00 17462570.991333220154 232537372.508655279875 249999943.499988496304 1 60196.467933879 2023-09-09T11:13:49.487155+00:00 17462522.710066691041 232537420.789801001549 249999943.499867677689 1 60196.467945634 2023-09-09T11:13:50.502826+00:00 17462531.721555098891 232537411.778298616409 249999943.499853730202 1 60196.467957160 2023-09-09T11:13:51.498678+00:00 17462503.584372423589 232537439.915512055159 249999943.499884486198 1 60196.467968344 2023-09-09T11:13:52.464938+00:00 17462542.382302507758 232537401.117787539959 249999943.500090062618 1 60196.467979917 2023-09-09T11:13:53.464834+00:00 17462532.779276613146 232537410.720512658358 249999943.499789267778 1 60196.467991543 2023-09-09T11:13:54.469282+00:00 17462537.444031342864 232537406.055887997150 249999943.499919354916 1 60196.468003002 2023-09-09T11:13:55.459323+00:00 17462557.059010878205 232537386.441069334745 249999943.500080227852 1 60196.468014735 2023-09-09T11:13:56.473122+00:00 17462503.410736046731 232537440.089231848717 249999943.499967902899 1 60196.468026333 2023-09-09T11:13:57.475150+00:00 17462499.844825062901 232537443.655241757631 249999943.500066816807 1 60196.468038030 2023-09-09T11:13:58.485761+00:00 17462588.215257950127 232537355.284953832626 249999943.500211775303 1 60196.468049420 2023-09-09T11:13:59.469908+00:00 17462524.431132677943 232537419.068756401539 249999943.499889075756 1 60196.468061068 2023-09-09T11:14:00.476248+00:00 17462510.394577082247 232537433.105821460485 249999943.500398546457 1 60196.468074765 2023-09-09T11:14:01.659692+00:00 17462525.520480789244 232537417.979541599751 249999943.500022381544 1 60196.468085756 2023-09-09T11:14:02.609281+00:00 17462528.361317060888 232537415.138695418835 249999943.500012487173 1 60196.468096771 2023-09-09T11:14:03.561060+00:00 17462513.920006074011 232537429.580074518919 249999943.500080585480 1 60196.468107904 2023-09-09T11:14:04.522879+00:00 17462529.652981191874 232537413.847023099661 249999943.500004291534 1 60196.468119425 2023-09-09T11:14:05.518341+00:00 17462542.476272512227 232537401.023714870214 249999943.499987393618 1 60196.468131027 2023-09-09T11:14:06.520702+00:00 17462585.176566634327 232537358.323349088430 249999943.499915719032 1 60196.468142137 2023-09-09T11:14:07.480635+00:00 17462521.250796716660 232537422.249121218920 249999943.499917924404 1 60196.468154377 2023-09-09T11:14:08.538187+00:00 17462507.035622723401 232537436.464281141758 249999943.499903857708 1 60196.468166003 2023-09-09T11:14:09.542640+00:00 17462509.973742473871 232537433.526335537434 249999943.500078022480 1 60196.468177597 2023-09-09T11:14:10.544402+00:00 17462545.157502729446 232537398.342498660088 249999943.500001400709 1 60196.468188440 2023-09-09T11:14:11.481243+00:00 17462537.112113911659 232537406.387848258018 249999943.499962180853 1 60196.468199978 2023-09-09T11:14:12.478093+00:00 17462546.691788282245 232537396.808233737946 249999943.500022023916 1 60196.468211552 2023-09-09T11:14:13.478065+00:00 17462513.875057183206 232537429.625205129385 249999943.500262320042 1 60196.468223642 2023-09-09T11:14:14.522629+00:00 17462588.532146926969 232537354.967929184437 249999943.500076115131 1 60196.468234809 2023-09-09T11:14:15.487517+00:00 17462490.598644923419 232537452.901297062635 249999943.499941974878 1 60196.468246455 2023-09-09T11:14:16.493761+00:00 17462470.565062187612 232537472.934855401516 249999943.499917596579 1 60196.468258139 2023-09-09T11:14:17.503230+00:00 17462540.782330125570 232537402.717558920383 249999943.499889045954 1 60196.468269450 2023-09-09T11:14:18.480482+00:00 17462532.960003100336 232537410.539770513773 249999943.499773621559 1 60196.468281411 2023-09-09T11:14:19.513891+00:00 17462562.386897500604 232537381.113064140081 249999943.499961644411 1 60196.468292936 2023-09-09T11:14:20.509632+00:00 17462505.374508965760 232537438.125436663628 249999943.499945640564 1 60196.468304086 2023-09-09T11:14:21.472996+00:00 17462528.336420036852 232537415.163617372513 249999943.500037401915 1 60196.468316508 2023-09-09T11:14:22.546334+00:00 17462535.732962403446 232537407.766991555691 249999943.499953955412 1 60196.468327300 2023-09-09T11:14:23.478688+00:00 17462506.280646089464 232537437.219263762236 249999943.499909847975 1 60196.468339010 2023-09-09T11:14:24.490427+00:00 17462483.585664980114 232537459.914407432079 249999943.500072419643 1 60196.468351334 2023-09-09T11:14:25.555263+00:00 17462610.050224270672 232537333.449639081955 249999943.499863356352 1 60196.468362212 2023-09-09T11:14:26.495143+00:00 17462503.643838956952 232537439.856277346611 249999943.500116288662 1 60196.468373458 2023-09-09T11:14:27.466794+00:00 17462483.401177857071 232537460.098953217268 249999943.500131070614 1 60196.468385447 2023-09-09T11:14:28.502650+00:00 17462509.460853062570 232537434.039107501507 249999943.499960571527 1 60196.468396760 2023-09-09T11:14:29.480079+00:00 17462582.871169969440 232537360.628771781921 249999943.499941766262 1 60196.468408409 2023-09-09T11:14:30.486508+00:00 17462495.710718136281 232537447.789241790771 249999943.499959915876 1 60196.468419729 2023-09-09T11:14:31.464569+00:00 17462553.759534258395 232537389.740506500006 249999943.500040769577 1 60196.468431341 2023-09-09T11:14:32.467900+00:00 17462567.526948776096 232537375.972820132971 249999943.499768912792 1 60196.468442960 2023-09-09T11:14:33.471747+00:00 17462516.427537523210 232537427.072136491537 249999943.499674022198 1 60196.468454486 2023-09-09T11:14:34.467604+00:00 17462554.744366973639 232537388.755826413631 249999943.500193387270 1 60196.468466031 2023-09-09T11:14:35.465087+00:00 17462529.471828103065 232537414.028231412172 249999943.500059515238 1 60196.468477644 2023-09-09T11:14:36.468498+00:00 17462514.704233165830 232537428.795560359955 249999943.499793529510 1 60196.468489269 2023-09-09T11:14:37.472832+00:00 17462555.738850586116 232537387.761163443327 249999943.500014036894 1 60196.468500867 2023-09-09T11:14:38.474856+00:00 17462501.273933906108 232537442.225991278887 249999943.499925196171 1 60196.468512363 2023-09-09T11:14:39.468168+00:00 17462518.065697345883 232537425.434123963118 249999943.499821305275 1 60196.468523889 2023-09-09T11:14:40.464025+00:00 17462564.074694007635 232537379.425342500210 249999943.500036507845 1 60196.468535712 2023-09-09T11:14:41.485570+00:00 17462530.392661198974 232537413.107430726290 249999943.500091910362 1 60196.468547049 2023-09-09T11:14:42.465020+00:00 17462526.648409724236 232537416.851617962122 249999943.500027686357 1 60196.468558727 2023-09-09T11:14:43.474027+00:00 17462531.658650327474 232537411.841566175222 249999943.500216513872 1 60196.468570458 2023-09-09T11:14:44.487590+00:00 17462529.001858733594 232537414.498341143131 249999943.500199884176 1 60196.468581849 2023-09-09T11:14:45.471740+00:00 17462491.837752096355 232537451.662239372730 249999943.499991476536 1 60196.468593308 2023-09-09T11:14:46.461826+00:00 17462545.733511440456 232537397.766637921333 249999943.500149369240 1 60196.468604982 2023-09-09T11:14:47.470479+00:00 17462525.928845919669 232537417.571156471968 249999943.500002384186 1 60196.468616477 2023-09-09T11:14:48.463637+00:00 17462557.846354950219 232537385.653737187386 249999943.500092148781 1 60196.468628551 2023-09-09T11:14:49.506829+00:00 17462494.845640473068 232537448.654231578112 249999943.499872058630 1 60196.468639701 2023-09-09T11:14:50.470150+00:00 17462543.650534555316 232537399.849630355835 249999943.500164926052 1 60196.468651211 2023-09-09T11:14:51.464620+00:00 17462513.540868457407 232537429.959104239941 249999943.499972701073 1 60196.468662855 2023-09-09T11:14:52.470712+00:00 17462499.139371428639 232537444.360557556152 249999943.499928981066 1 60196.468674526 2023-09-09T11:14:53.479051+00:00 17462557.539350740612 232537385.960654586554 249999943.500005334616 1 60196.468686008 2023-09-09T11:14:54.471115+00:00 17462522.695361860096 232537420.804729044437 249999943.500090897083 1 60196.468697534 2023-09-09T11:14:55.466914+00:00 17462541.810912486166 232537401.689068555832 249999943.499981045723 1 60196.468709103 2023-09-09T11:14:56.466478+00:00 17462504.934077747166 232537438.565910696983 249999943.499988436699 1 60196.468720702 2023-09-09T11:14:57.468652+00:00 17462575.057568069547 232537368.442339301109 249999943.499907374382 1 60196.468732620 2023-09-09T11:14:58.498318+00:00 17462544.354455888271 232537399.145646840334 249999943.500102728605 1 60196.468743833 2023-09-09T11:14:59.467192+00:00 17462557.662914928049 232537385.836918503046 249999943.499833434820 1 60196.468755343 2023-09-09T11:15:00.461647+00:00 17462543.721160009503 232537399.778739035130 249999943.499899029732 1 60196.468766947 2023-09-09T11:15:01.464224+00:00 17462545.373756553978 232537398.125793337822 249999943.499549895525 1 60196.468781250 2023-09-09T11:15:02.699952+00:00 17462553.793715380132 232537389.706395387650 249999943.500110775232 1 60196.468791405 2023-09-09T11:15:03.577397+00:00 17462554.806179061532 232537388.693501055241 249999943.499680101871 1 60196.468803097 2023-09-09T11:15:04.587556+00:00 17462571.210227936506 232537372.289797246456 249999943.500025182962 1 60196.468813847 2023-09-09T11:15:05.516346+00:00 17462507.012034609914 232537436.488115191460 249999943.500149786472 1 60196.468825431 2023-09-09T11:15:06.517219+00:00 17462549.898617386818 232537393.601400792599 249999943.500018179417 1 60196.468836769 2023-09-09T11:15:07.496868+00:00 17462530.424773737788 232537413.075262963772 249999943.500036716461 1 60196.468848648 2023-09-09T11:15:08.523213+00:00 17462530.744079440832 232537412.755877375603 249999943.499956816435 1 60196.468859913 2023-09-09T11:15:09.496515+00:00 17462532.630215350538 232537410.869695365429 249999943.499910712242 1 60196.468871892 2023-09-09T11:15:10.531526+00:00 17462535.019667066634 232537408.480345845222 249999943.500012904406 1 60196.468883157 2023-09-09T11:15:11.504796+00:00 17462525.091221898794 232537418.408554047346 249999943.499775946140 1 60196.468894257 2023-09-09T11:15:12.463808+00:00 17462492.879041422158 232537450.621208727360 249999943.500250160694 1 60196.468906282 2023-09-09T11:15:13.502802+00:00 17462568.302060056478 232537375.197923332453 249999943.499983400106 1 60196.468917484 2023-09-09T11:15:14.470636+00:00 17462539.812419444323 232537403.687610089779 249999943.500029534101 1 60196.468929142 2023-09-09T11:15:15.477877+00:00 17462503.855513136834 232537439.644727110863 249999943.500240236521 1 60196.468941480 2023-09-09T11:15:16.543862+00:00 17462534.798161737621 232537408.701964437962 249999943.500126183033 1 60196.468952164 2023-09-09T11:15:17.466964+00:00 17462532.144660629332 232537411.355265825987 249999943.499926447868 1 60196.468964853 2023-09-09T11:15:18.563295+00:00 17462546.661276940256 232537396.838833898306 249999943.500110834837 1 60196.468975495 2023-09-09T11:15:19.482740+00:00 17462528.756594564766 232537414.743315070868 249999943.499909639359 1 60196.468987435 2023-09-09T11:15:20.514394+00:00 17462535.889781419188 232537407.609688788652 249999943.499470204115 1 60196.468998915 2023-09-09T11:15:21.506209+00:00 17462548.309910874814 232537395.190149992704 249999943.500060856342 1 60196.469010043 2023-09-09T11:15:22.467748+00:00 17462509.054411944002 232537434.445719420910 249999943.500131368637 1 60196.469022108 2023-09-09T11:15:23.510117+00:00 17462541.209624346346 232537402.290391683578 249999943.500016033649 1 60196.469033849 2023-09-09T11:15:24.524556+00:00 17462482.140462927520 232537461.359337776899 249999943.499800711870 1 60196.469045538 2023-09-09T11:15:25.534430+00:00 17462520.635881692171 232537422.864055156708 249999943.499936848879 1 60196.469056778 2023-09-09T11:15:26.505628+00:00 17462629.445190772414 232537314.054759234190 249999943.499949991703 1 60196.469067893 2023-09-09T11:15:27.465933+00:00 17462524.769473280758 232537418.730696976185 249999943.500170260668 1 60196.469079891 2023-09-09T11:15:28.502624+00:00 17462534.907754935324 232537408.592492103577 249999943.500247031450 1 60196.469091516 2023-09-09T11:15:29.506940+00:00 17462525.359268356115 232537418.140630453825 249999943.499898821115 1 60196.469102769 2023-09-09T11:15:30.479227+00:00 17462539.003453735262 232537404.496428430080 249999943.499882161617 1 60196.469114247 2023-09-09T11:15:31.470925+00:00 17462512.564825739712 232537430.935109406710 249999943.499935150146 1 60196.469125754 2023-09-09T11:15:32.465146+00:00 17462595.676620233804 232537347.823478907347 249999943.500099152327 1 60196.469137530 2023-09-09T11:15:33.482605+00:00 17462515.924391157925 232537427.575684189796 249999943.500075340271 1 60196.469149189 2023-09-09T11:15:34.489933+00:00 17462562.294859182090 232537381.205307632685 249999943.500166803598 1 60196.469160739 2023-09-09T11:15:35.487897+00:00 17462528.304214108735 232537415.195705920458 249999943.499920040369 1 60196.469172004 2023-09-09T11:15:36.461166+00:00 17462526.034794028848 232537417.465138882399 249999943.499932914972 1 60196.469183723 2023-09-09T11:15:37.473639+00:00 17462504.069673061371 232537439.430241107941 249999943.499914169312 1 60196.469195205 2023-09-09T11:15:38.465731+00:00 17462547.744146302342 232537395.755888700485 249999943.500034987926 1 60196.469207104 2023-09-09T11:15:39.493775+00:00 17462587.779970619828 232537355.720084279776 249999943.500054895878 1 60196.469218419 2023-09-09T11:15:40.471432+00:00 17462505.547355551273 232537437.952482163906 249999943.499837726355 1 60196.469229930 2023-09-09T11:15:41.465961+00:00 17462537.810466635972 232537405.689544767141 249999943.500011414289 1 60196.469241521 2023-09-09T11:15:42.467453+00:00 17462549.695445965976 232537393.804338544607 249999943.499784499407 1 60196.469254010 2023-09-09T11:15:43.546485+00:00 17462495.699075680226 232537447.801093786955 249999943.500169456005 1 60196.469264796 2023-09-09T11:15:44.478385+00:00 17462554.705919034779 232537388.794062256813 249999943.499981284142 1 60196.469276232 2023-09-09T11:15:45.466424+00:00 17462555.322447594255 232537388.177393108606 249999943.499840706587 1 60196.469287851 2023-09-09T11:15:46.470366+00:00 17462518.860106844455 232537424.639913976192 249999943.500020831823 1 60196.469299414 2023-09-09T11:15:47.469371+00:00 17462526.114039540291 232537417.385802298784 249999943.499841839075 1 60196.469311095 2023-09-09T11:15:48.478642+00:00 17462537.011620681733 232537406.488606095314 249999943.500226765871 1 60196.469322541 2023-09-09T11:15:49.467556+00:00 17462507.438283335418 232537436.061756014824 249999943.500039339066 1 60196.469334717 2023-09-09T11:15:50.519572+00:00 17462533.305805400014 232537410.194260627031 249999943.500066041946 1 60196.469345623 2023-09-09T11:15:51.461851+00:00 17462534.001619189978 232537409.498228132725 249999943.499847322702 1 60196.469357415 2023-09-09T11:15:52.480637+00:00 17462549.278167679906 232537394.221732676029 249999943.499900341034 1 60196.469368834 2023-09-09T11:15:53.467212+00:00 17462524.138473637402 232537419.361482083797 249999943.499955713749 1 60196.469380431 2023-09-09T11:15:54.469254+00:00 17462573.694945376366 232537369.804862171412 249999943.499807536602 1 60196.469391936 2023-09-09T11:15:55.463229+00:00 17462466.949321694672 232537476.550234079361 249999943.499555766582 1 60196.469403518 2023-09-09T11:15:56.463995+00:00 17462544.166446454823 232537399.333688825369 249999943.500135272741 1 60196.469415089 2023-09-09T11:15:57.463716+00:00 17462561.808284446597 232537381.691907376051 249999943.500191807747 1 60196.469426675 2023-09-09T11:15:58.464754+00:00 17462538.299050439149 232537405.201040327549 249999943.500090777874 1 60196.469438299 2023-09-09T11:15:59.469036+00:00 17462518.288298472762 232537425.211462259293 249999943.499760746956 1 60196.469449888 2023-09-09T11:16:00.470366+00:00 17462587.699915584177 232537355.800062149763 249999943.499977737665 1 60196.469461472 2023-09-09T11:16:01.471196+00:00 17462511.556466232985 232537431.943438231945 249999943.499904453754 1 60196.469474482 2023-09-09T11:16:02.595265+00:00 17462552.810562793165 232537390.689365565777 249999943.499928355217 1 60196.469486699 2023-09-09T11:16:03.650791+00:00 17462555.457905769348 232537388.041929662228 249999943.499835431576 1 60196.469497176 2023-09-09T11:16:04.555995+00:00 17462559.102026540786 232537384.397868096828 249999943.499894648790 1 60196.469508179 2023-09-09T11:16:05.506605+00:00 17462523.203706461936 232537420.296108514071 249999943.499814987183 1 60196.469519539 2023-09-09T11:16:06.488201+00:00 17462547.472152907401 232537396.027667909861 249999943.499820828438 1 60196.469531374 2023-09-09T11:16:07.510703+00:00 17462551.834617190063 232537391.665267378092 249999943.499884575605 1 60196.469543358 2023-09-09T11:16:08.546125+00:00 17462530.441022448242 232537413.058982282877 249999943.500004738569 1 60196.469555428 2023-09-09T11:16:09.588983+00:00 17462523.229856513441 232537420.270138531923 249999943.499995052814 1 60196.469566098 2023-09-09T11:16:10.510868+00:00 17462545.432763777673 232537398.067099094391 249999943.499862879515 1 60196.469577836 2023-09-09T11:16:11.525062+00:00 17462563.208064109087 232537380.291817545891 249999943.499881654978 1 60196.469588754 2023-09-09T11:16:12.468375+00:00 17462486.132233664393 232537457.368064463139 249999943.500298142433 1 60196.469600369 2023-09-09T11:16:13.471889+00:00 17462536.496211584657 232537407.004034608603 249999943.500246196985 1 60196.469612222 2023-09-09T11:16:14.495940+00:00 17462511.882948845625 232537431.617363959551 249999943.500312805176 1 60196.469624185 2023-09-09T11:16:15.529583+00:00 17462586.344636928290 232537357.155484318733 249999943.500121235847 1 60196.469635122 2023-09-09T11:16:16.474510+00:00 17462503.542282741517 232537439.957746446133 249999943.500029176474 1 60196.469646979 2023-09-09T11:16:17.499013+00:00 17462498.681169629097 232537444.818790137768 249999943.499959766865 1 60196.469658188 2023-09-09T11:16:18.467405+00:00 17462537.335136611015 232537406.164729148149 249999943.499865770340 1 60196.469670136 2023-09-09T11:16:19.499700+00:00 17462571.225346881896 232537372.274621486664 249999943.499968379736 1 60196.469682394 2023-09-09T11:16:20.558824+00:00 17462582.667024072260 232537360.832784503698 249999943.499808579683 1 60196.469693585 2023-09-09T11:16:21.525728+00:00 17462567.318055301905 232537376.181942760944 249999943.499998062849 1 60196.469705551 2023-09-09T11:16:22.559600+00:00 17462489.636406444013 232537453.863540947437 249999943.499947398901 1 60196.469716302 2023-09-09T11:16:23.488496+00:00 17462548.029723167419 232537395.470340013504 249999943.500063180923 1 60196.469728070 2023-09-09T11:16:24.505297+00:00 17462544.568678867072 232537398.931359797716 249999943.500038653612 1 60196.469739780 2023-09-09T11:16:25.516995+00:00 17462547.141706317663 232537396.358179241419 249999943.499885559082 1 60196.469751001 2023-09-09T11:16:26.486538+00:00 17462578.061013799161 232537365.438952565193 249999943.499966353178 1 60196.469763425 2023-09-09T11:16:27.559899+00:00 17462547.677784405649 232537395.822136968374 249999943.499921381474 1 60196.469774606 2023-09-09T11:16:28.525984+00:00 17462522.712233055383 232537420.787651181221 249999943.499884247780 1 60196.469785994 2023-09-09T11:16:29.509887+00:00 17462514.624274030328 232537428.875471323729 249999943.499745368958 1 60196.469797600 2023-09-09T11:16:30.512649+00:00 17462557.152761381119 232537386.347285479307 249999943.500046849251 1 60196.469808647 2023-09-09T11:16:31.467131+00:00 17462589.052434101701 232537354.447351217270 249999943.499785304070 1 60196.469820171 2023-09-09T11:16:32.462739+00:00 17462525.555468663573 232537417.944265305996 249999943.499733984470 1 60196.469832059 2023-09-09T11:16:33.489892+00:00 17462544.813905503601 232537398.685999453068 249999943.499904960394 1 60196.469843343 2023-09-09T11:16:34.464841+00:00 17462508.677125617862 232537434.822698444128 249999943.499824047089 1 60196.469854896 2023-09-09T11:16:35.463045+00:00 17462533.054811697453 232537410.445257872343 249999943.500069558620 1 60196.469866931 2023-09-09T11:16:36.502831+00:00 17462558.404682897031 232537385.095382541418 249999943.500065445900 1 60196.469878146 2023-09-09T11:16:37.471801+00:00 17462553.715780619532 232537389.784078389406 249999943.499859005213 1 60196.469889950 2023-09-09T11:16:38.491726+00:00 17462533.443575307727 232537410.056292444468 249999943.499867737293 1 60196.469901486 2023-09-09T11:16:39.488424+00:00 17462559.692730993032 232537383.807051628828 249999943.499782621861 1 60196.469912992 2023-09-09T11:16:40.482485+00:00 17462552.517226763070 232537390.982768625021 249999943.499995380640 1 60196.469924849 2023-09-09T11:16:41.506978+00:00 17462542.866307437420 232537400.633843958378 249999943.500151395798 1 60196.469936080 2023-09-09T11:16:42.477311+00:00 17462497.640759103000 232537445.859169214964 249999943.499928325415 1 60196.469947502 2023-09-09T11:16:43.464223+00:00 17462547.033861946315 232537396.466129064560 249999943.499990999699 1 60196.469959247 2023-09-09T11:16:44.478937+00:00 17462513.188652355224 232537430.311009228230 249999943.499661594629 1 60196.469970916 2023-09-09T11:16:45.487195+00:00 17462520.327819991857 232537423.172309845686 249999943.500129848719 1 60196.469982239 2023-09-09T11:16:46.465493+00:00 17462543.031169772148 232537400.469096451998 249999943.500266224146 1 60196.469993833 2023-09-09T11:16:47.467210+00:00 17462522.060453284532 232537421.439739108086 249999943.500192403793 1 60196.470005528 2023-09-09T11:16:48.477647+00:00 17462520.144190005958 232537423.355622142553 249999943.499812155962 1 60196.470016997 2023-09-09T11:16:49.468515+00:00 17462580.216356020421 232537363.283531188965 249999943.499887198210 1 60196.470028562 2023-09-09T11:16:50.467726+00:00 17462495.345031488687 232537448.155325293541 249999943.500356793404 1 60196.470040141 2023-09-09T11:16:51.468200+00:00 17462499.510722666979 232537443.989210397005 249999943.499933063984 1 60196.470051876 2023-09-09T11:16:52.482119+00:00 17462567.457882311195 232537376.042139768600 249999943.500022083521 1 60196.470063776 2023-09-09T11:16:53.510218+00:00 17462520.474907290190 232537423.025093346834 249999943.500000625849 1 60196.470074814 2023-09-09T11:16:54.463902+00:00 17462559.787349741906 232537383.712656497955 249999943.500006228685 1 60196.470086690 2023-09-09T11:16:55.489988+00:00 17462502.060572165996 232537441.439441144466 249999943.500013321638 1 60196.470098126 2023-09-09T11:16:56.478107+00:00 17462554.437956649810 232537389.061865657568 249999943.499822318554 1 60196.470109516 2023-09-09T11:16:57.462173+00:00 17462532.257447749376 232537411.242482125759 249999943.499929875135 1 60196.470121221 2023-09-09T11:16:58.473504+00:00 17462530.293985474855 232537413.205999553204 249999943.499985039234 1 60196.470132609 2023-09-09T11:16:59.457411+00:00 17462518.410413678735 232537425.089567542076 249999943.499981224537 1 60196.470144648 2023-09-09T11:17:00.497587+00:00 17462554.728647772223 232537388.771390020847 249999943.500037789345 1 60196.470158718 2023-09-09T11:17:01.713246+00:00 17462532.916625827551 232537410.583270698786 249999943.499896526337 1 60196.470168337 2023-09-09T11:17:02.544329+00:00 17462556.751058392227 232537386.748828709126 249999943.499887108803 1 60196.470179272 2023-09-09T11:17:03.489089+00:00 17462573.161534883082 232537370.338516950607 249999943.500051826239 1 60196.470190735 2023-09-09T11:17:04.479499+00:00 17462521.223146554083 232537422.276883572340 249999943.500030130148 1 60196.470202149 2023-09-09T11:17:05.465704+00:00 17462588.454219382256 232537355.045942246914 249999943.500161617994 1 60196.470213915 2023-09-09T11:17:06.482281+00:00 17462503.745928056538 232537439.754031538963 249999943.499959588051 1 60196.470225485 2023-09-09T11:17:07.481871+00:00 17462565.554769534618 232537377.945204436779 249999943.499973982573 1 60196.470237801 2023-09-09T11:17:08.546005+00:00 17462449.869207158685 232537493.630804806948 249999943.500011980534 1 60196.470248776 2023-09-09T11:17:09.494290+00:00 17462564.743330676109 232537378.756385147572 249999943.499715834856 1 60196.470260045 2023-09-09T11:17:10.467840+00:00 17462550.945507556200 232537392.554200887680 249999943.499708443880 1 60196.470271594 2023-09-09T11:17:11.465745+00:00 17462523.463417086750 232537420.036673039198 249999943.500090122223 1 60196.470283157 2023-09-09T11:17:12.464772+00:00 17462503.841211508960 232537439.658719271421 249999943.499930769205 1 60196.470294761 2023-09-09T11:17:13.467399+00:00 17462575.032923661172 232537368.467010974884 249999943.499934643507 1 60196.470306416 2023-09-09T11:17:14.474367+00:00 17462549.383682541549 232537394.116381049156 249999943.500063598156 1 60196.470317940 2023-09-09T11:17:15.470035+00:00 17462562.552484471351 232537380.947291046381 249999943.499775528908 1 60196.470329483 2023-09-09T11:17:16.467314+00:00 17462524.682219482958 232537418.817778527737 249999943.499998003244 1 60196.470341119 2023-09-09T11:17:17.472631+00:00 17462518.213510360569 232537425.286443859339 249999943.499954223633 1 60196.470352611 2023-09-09T11:17:18.465532+00:00 17462542.754975847900 232537400.744965970516 249999943.499941825867 1 60196.470364364 2023-09-09T11:17:19.481022+00:00 17462536.628897201270 232537406.870929002762 249999943.499826192856 1 60196.470376051 2023-09-09T11:17:20.490802+00:00 17462534.703035153449 232537408.796560108662 249999943.499595254660 1 60196.470387517 2023-09-09T11:17:21.481407+00:00 17462548.865885093808 232537394.634024828672 249999943.499909937382 1 60196.470399140 2023-09-09T11:17:22.485718+00:00 17462543.409100707620 232537400.090755015612 249999943.499855726957 1 60196.470410553 2023-09-09T11:17:23.471777+00:00 17462524.823041420430 232537418.676787406206 249999943.499828815460 1 60196.470422142 2023-09-09T11:17:24.473109+00:00 17462532.178419452161 232537411.321793258190 249999943.500212699175 1 60196.470433556 2023-09-09T11:17:25.459260+00:00 17462576.011922128499 232537367.487951755524 249999943.499873876572 1 60196.470445141 2023-09-09T11:17:26.460191+00:00 17462473.371022399515 232537470.129011452198 249999943.500033855438 1 60196.470456811 2023-09-09T11:17:27.468455+00:00 17462526.813686922193 232537416.685938119888 249999943.499625027180 1 60196.470468949 2023-09-09T11:17:28.517144+00:00 17462528.178794965148 232537415.321150422096 249999943.499945402145 1 60196.470479953 2023-09-09T11:17:29.467902+00:00 17462523.479742314667 232537420.020250052214 249999943.499992370605 1 60196.470491693 2023-09-09T11:17:30.482313+00:00 17462526.134622171521 232537417.365154772997 249999943.499776959419 1 60196.470503067 2023-09-09T11:17:31.464975+00:00 17462529.788785729557 232537413.711454480886 249999943.500240206718 1 60196.470514935 2023-09-09T11:17:32.490356+00:00 17462514.658360868692 232537428.841854035854 249999943.500214904547 1 60196.470526515 2023-09-09T11:17:33.490893+00:00 17462526.615185126662 232537416.884600043297 249999943.499785184860 1 60196.470537863 2023-09-09T11:17:34.471391+00:00 17462569.366725508124 232537374.133367180824 249999943.500092685223 1 60196.470549369 2023-09-09T11:17:35.465489+00:00 17462531.816289741546 232537411.683788537979 249999943.500078290701 1 60196.470561206 2023-09-09T11:17:36.488214+00:00 17462584.033251881599 232537359.466769993305 249999943.500021874905 1 60196.470572530 2023-09-09T11:17:37.466600+00:00 17462534.289876431227 232537409.210185527802 249999943.500061959028 1 60196.470584136 2023-09-09T11:17:38.469306+00:00 17462584.188071031123 232537359.311871737242 249999943.499942779541 1 60196.470595865 2023-09-09T11:17:39.482703+00:00 17462510.200238563120 232537433.299577146769 249999943.499815702438 1 60196.470607256 2023-09-09T11:17:40.466912+00:00 17462525.352985206991 232537418.147144407034 249999943.500129610300 1 60196.470618864 2023-09-09T11:17:41.469839+00:00 17462481.285937670618 232537462.214031249285 249999943.499968916178 1 60196.470630574 2023-09-09T11:17:42.481611+00:00 17462541.561873909086 232537401.937968611717 249999943.499842524529 1 60196.470641968 2023-09-09T11:17:43.466016+00:00 17462574.173894327134 232537369.326121717691 249999943.500016033649 1 60196.470653727 2023-09-09T11:17:44.481991+00:00 17462572.576926130801 232537370.923132568598 249999943.500058710575 1 60196.470665105 2023-09-09T11:17:45.465037+00:00 17462532.870756059885 232537410.629230380058 249999943.499986439943 1 60196.470676925 2023-09-09T11:17:46.486375+00:00 17462532.275308992714 232537411.224662274122 249999943.499971270561 1 60196.470688276 2023-09-09T11:17:47.467097+00:00 17462516.041681628674 232537427.458111673594 249999943.499793291092 1 60196.470699827 2023-09-09T11:17:48.465030+00:00 17462548.469680387527 232537395.030313611031 249999943.499994009733 1 60196.470711532 2023-09-09T11:17:49.476388+00:00 17462541.755807202309 232537401.744174391031 249999943.499981582165 1 60196.470723146 2023-09-09T11:17:50.479799+00:00 17462544.630296643823 232537398.869700163603 249999943.499996811152 1 60196.470734751 2023-09-09T11:17:51.482486+00:00 17462505.870562959462 232537437.629556298256 249999943.500119268894 1 60196.470746181 2023-09-09T11:17:52.469992+00:00 17462543.849212359637 232537399.650784850121 249999943.499997198582 1 60196.470757731 2023-09-09T11:17:53.467936+00:00 17462569.925005845726 232537373.574838340282 249999943.499844193459 1 60196.470769892 2023-09-09T11:17:54.518604+00:00 17462549.179575022310 232537394.320351600647 249999943.499926626682 1 60196.470781104 2023-09-09T11:17:55.487350+00:00 17462593.348850850016 232537350.151069194078 249999943.499920040369 1 60196.470793177 2023-09-09T11:17:56.530511+00:00 17462499.870233800262 232537443.629790067673 249999943.500023871660 1 60196.470804559 2023-09-09T11:17:57.513875+00:00 17462552.929292920977 232537390.570768088102 249999943.500061005354 1 60196.470815634 2023-09-09T11:17:58.470814+00:00 17462492.119544465095 232537451.380066752434 249999943.499611228704 1 60196.470827197 2023-09-09T11:17:59.469846+00:00 17462524.979216717184 232537418.520901441574 249999943.500118166208 1 60196.470838771 2023-09-09T11:18:00.469786+00:00 17462546.271255776286 232537397.228752851486 249999943.500008642673 1 60196.470851965 2023-09-09T11:18:01.609745+00:00 17462527.608957096934 232537415.890937089920 249999943.499894201756 1 60196.470863564 2023-09-09T11:18:02.611962+00:00 17462534.662715859711 232537408.837449491024 249999943.500165343285 1 60196.470874397 2023-09-09T11:18:03.547896+00:00 17462580.813851684332 232537362.686250478029 249999943.500102162361 1 60196.470885996 2023-09-09T11:18:04.550065+00:00 17462566.625012122095 232537376.874957084656 249999943.499969214201 1 60196.470897523 2023-09-09T11:18:05.545960+00:00 17462547.505488056690 232537395.994300276041 249999943.499788343906 1 60196.470908704 2023-09-09T11:18:06.512034+00:00 17462518.182863749564 232537425.316994339228 249999943.499858081341 1 60196.470920210 2023-09-09T11:18:07.506141+00:00 17462539.854243610054 232537403.645413339138 249999943.499656945467 1 60196.470932314 2023-09-09T11:18:08.551908+00:00 17462504.256785731763 232537439.243128210306 249999943.499913930893 1 60196.470943796 2023-09-09T11:18:09.543908+00:00 17462529.862786740065 232537413.637526124716 249999943.500312864780 1 60196.470954734 2023-09-09T11:18:10.489053+00:00 17462510.574022680521 232537432.926026821136 249999943.500049501657 1 60196.470966110 2023-09-09T11:18:11.471942+00:00 17462544.363264478743 232537399.136508554220 249999943.499773025513 1 60196.470978206 2023-09-09T11:18:12.516991+00:00 17462551.859622992575 232537391.640471339226 249999943.500094324350 1 60196.470989534 2023-09-09T11:18:13.495756+00:00 17462540.692080933601 232537402.808038860559 249999943.500119805336 1 60196.471000869 2023-09-09T11:18:14.475114+00:00 17462507.862686902285 232537435.637071460485 249999943.499758362770 1 60196.471012447 2023-09-09T11:18:15.475462+00:00 17462537.553518112749 232537405.946469753981 249999943.499987870455 1 60196.471024047 2023-09-09T11:18:16.477617+00:00 17462554.516233358532 232537388.983879655600 249999943.500113010406 1 60196.471036108 2023-09-09T11:18:17.519713+00:00 17462507.260370314121 232537436.239644765854 249999943.500015079975 1 60196.471047307 2023-09-09T11:18:18.487330+00:00 17462506.705628413707 232537436.794283896685 249999943.499912321568 1 60196.471058778 2023-09-09T11:18:19.478407+00:00 17462537.903711766005 232537405.596096754074 249999943.499808520079 1 60196.471070338 2023-09-09T11:18:20.477199+00:00 17462567.783289026469 232537375.716749697924 249999943.500038713217 1 60196.471081930 2023-09-09T11:18:21.478730+00:00 17462525.379371099174 232537418.121106505394 249999943.500477612019 1 60196.471093480 2023-09-09T11:18:22.476692+00:00 17462529.443903189152 232537414.056255042553 249999943.500158220530 1 60196.471105083 2023-09-09T11:18:23.479138+00:00 17462546.700251739472 232537396.799857765436 249999943.500109493732 1 60196.471117038 2023-09-09T11:18:24.512058+00:00 17462552.394354570657 232537391.105810672045 249999943.500165253878 1 60196.471128939 2023-09-09T11:18:25.540328+00:00 17462509.667136400938 232537433.832807600498 249999943.499944001436 1 60196.471139758 2023-09-09T11:18:26.475098+00:00 17462548.155129969120 232537395.345098167658 249999943.500228136778 1 60196.471151401 2023-09-09T11:18:27.481093+00:00 17462503.970849812031 232537439.529021918774 249999943.499871730804 1 60196.471163281 2023-09-09T11:18:28.507504+00:00 17462567.079375136644 232537376.420517057180 249999943.499892205000 1 60196.471174492 2023-09-09T11:18:29.476072+00:00 17462498.107829976827 232537445.392321556807 249999943.500151544809 1 60196.471185941 2023-09-09T11:18:30.465285+00:00 17462581.350884933025 232537362.149156987667 249999943.500041931868 1 60196.471197524 2023-09-09T11:18:31.466041+00:00 17462538.751688327640 232537404.748281002045 249999943.499969333410 1 60196.471209095 2023-09-09T11:18:32.465844+00:00 17462498.642561700195 232537444.857305228710 249999943.499866932631 1 60196.471220749 2023-09-09T11:18:33.472748+00:00 17462532.453823365271 232537411.046296298504 249999943.500119656324 1 60196.471232250 2023-09-09T11:18:34.466418+00:00 17462500.488122709095 232537443.011835545301 249999943.499958246946 1 60196.471243923 2023-09-09T11:18:35.474945+00:00 17462525.253010425717 232537418.247035354376 249999943.500045776367 1 60196.471255433 2023-09-09T11:18:36.469414+00:00 17462555.535462521017 232537387.964368283749 249999943.499830812216 1 60196.471266998 2023-09-09T11:18:37.468634+00:00 17462506.333497114480 232537437.166421979666 249999943.499919086695 1 60196.471278649 2023-09-09T11:18:38.475304+00:00 17462534.229349344969 232537409.270331561565 249999943.499680906534 1 60196.471290091 2023-09-09T11:18:39.463831+00:00 17462551.373903993517 232537392.126038402319 249999943.499942392111 1 60196.471301693 2023-09-09T11:18:40.466297+00:00 17462517.658377353102 232537425.841882288456 249999943.500259637833 1 60196.471313264 2023-09-09T11:18:41.466019+00:00 17462526.298752337694 232537417.201137572527 249999943.499889910221 1 60196.471324839 2023-09-09T11:18:42.466043+00:00 17462508.751663096249 232537434.748312532902 249999943.499975621700 1 60196.471336596 2023-09-09T11:18:43.481894+00:00 17462580.702348362654 232537362.797703683376 249999943.500052034855 1 60196.471347971 2023-09-09T11:18:44.464740+00:00 17462521.547009900212 232537421.952983796597 249999943.499993681908 1 60196.471359846 2023-09-09T11:18:45.490702+00:00 17462527.728785939515 232537415.771365225315 249999943.500151157379 1 60196.471371365 2023-09-09T11:18:46.485903+00:00 17462536.418023362756 232537407.081833869219 249999943.499857246876 1 60196.471382700 2023-09-09T11:18:47.465320+00:00 17462525.062387142330 232537418.437717139721 249999943.500104278326 1 60196.471394355 2023-09-09T11:18:48.472276+00:00 17462551.601593825966 232537391.898237675428 249999943.499831497669 1 60196.471405903 2023-09-09T11:18:49.470024+00:00 17462481.455904066563 232537462.044012427330 249999943.499916493893 1 60196.471417414 2023-09-09T11:18:50.464537+00:00 17462569.167219892144 232537374.332670658827 249999943.499890565872 1 60196.471429094 2023-09-09T11:18:51.473748+00:00 17462581.238989204168 232537362.260914117098 249999943.499903321266 1 60196.471440538 2023-09-09T11:18:52.462516+00:00 17462559.541971180588 232537383.957927584648 249999943.499898761511 1 60196.471452154 2023-09-09T11:18:53.466116+00:00 17462532.215279627591 232537411.284513622522 249999943.499793261290 1 60196.471463739 2023-09-09T11:18:54.467099+00:00 17462570.134151224047 232537373.365720272064 249999943.499871492386 1 60196.471475422 2023-09-09T11:18:55.476440+00:00 17462537.918101288378 232537405.581875175238 249999943.499976456165 1 60196.471486865 2023-09-09T11:18:56.465128+00:00 17462541.582031682134 232537401.917948067188 249999943.499979734421 1 60196.471498631 2023-09-09T11:18:57.481727+00:00 17462546.042771406472 232537397.457084178925 249999943.499855577946 1 60196.471510003 2023-09-09T11:18:58.464295+00:00 17462489.981281753629 232537453.518931120634 249999943.500212877989 1 60196.471521710 2023-09-09T11:18:59.475703+00:00 17462503.137542974204 232537440.362545371056 249999943.500088334084 1 60196.471533166 2023-09-09T11:19:00.465567+00:00 17462588.962203580886 232537354.537758171558 249999943.499961763620 1 60196.471546289 2023-09-09T11:19:01.599386+00:00 17462523.400024771690 232537420.099825233221 249999943.499850004911 1 60196.471557706 2023-09-09T11:19:02.585779+00:00 17462561.290642708540 232537382.209192931652 249999943.499835640192 1 60196.471568312 2023-09-09T11:19:03.502148+00:00 17462515.704456560314 232537427.795389324427 249999943.499845892191 1 60196.471579564 2023-09-09T11:19:04.474301+00:00 17462564.362247228622 232537379.137305825949 249999943.499553054571 1 60196.471591243 2023-09-09T11:19:05.483374+00:00 17462501.035014182329 232537442.465275973082 249999943.500290155411 1 60196.471602733 2023-09-09T11:19:06.476127+00:00 17462522.874442674220 232537420.625775754452 249999943.500218421221 1 60196.471614598 2023-09-09T11:19:07.501286+00:00 17462584.187629941851 232537359.312488317490 249999943.500118255615 1 60196.471625846 2023-09-09T11:19:08.473133+00:00 17462483.664352655411 232537459.835723131895 249999943.500075787306 1 60196.471637556 2023-09-09T11:19:09.484853+00:00 17462548.255748324096 232537395.244101643562 249999943.499849975109 1 60196.471648900 2023-09-09T11:19:10.464941+00:00 17462574.079916391522 232537369.419911265373 249999943.499827653170 1 60196.471660624 2023-09-09T11:19:11.477883+00:00 17462539.694769859314 232537403.805059462786 249999943.499829322100 1 60196.471672101 2023-09-09T11:19:12.469545+00:00 17462536.092964008451 232537407.406991213560 249999943.499955236912 1 60196.471683655 2023-09-09T11:19:13.467831+00:00 17462591.318653300405 232537352.181325405836 249999943.499978721142 1 60196.471695290 2023-09-09T11:19:14.473100+00:00 17462537.080922905356 232537406.419225364923 249999943.500148266554 1 60196.471706784 2023-09-09T11:19:15.466123+00:00 17462515.031710527837 232537428.468322217464 249999943.500032752752 1 60196.471718397 2023-09-09T11:19:16.469497+00:00 17462570.278564494103 232537373.221759438515 249999943.500323921442 1 60196.471729936 2023-09-09T11:19:17.466423+00:00 17462556.386253304780 232537387.113814473152 249999943.500067770481 1 60196.471741498 2023-09-09T11:19:18.465440+00:00 17462539.424667559564 232537404.075289785862 249999943.499957352877 1 60196.471753080 2023-09-09T11:19:19.466165+00:00 17462528.233778245747 232537415.266205787659 249999943.499984025955 1 60196.471764779 2023-09-09T11:19:20.476909+00:00 17462522.806482665241 232537420.693539917469 249999943.500022590160 1 60196.471776264 2023-09-09T11:19:21.469187+00:00 17462537.969374187291 232537405.530646443367 249999943.500020623207 1 60196.471787792 2023-09-09T11:19:22.465189+00:00 17462539.723554953933 232537403.776612937450 249999943.500167906284 1 60196.471799707 2023-09-09T11:19:23.494663+00:00 17462567.716287214309 232537375.783828020096 249999943.500115245581 1 60196.471811003 2023-09-09T11:19:24.470644+00:00 17462511.710886862129 232537431.789151519537 249999943.500038385391 1 60196.471822504 2023-09-09T11:19:25.464320+00:00 17462544.361003521830 232537399.138950437307 249999943.499953955412 1 60196.471834295 2023-09-09T11:19:26.483091+00:00 17462539.818866830319 232537403.681000620127 249999943.499867439270 1 60196.471846051 2023-09-09T11:19:27.498764+00:00 17462566.394878625870 232537377.105035901070 249999943.499914526939 1 60196.471857244 2023-09-09T11:19:28.465840+00:00 17462504.936210192740 232537438.563964247704 249999943.500174432993 1 60196.471868866 2023-09-09T11:19:29.470001+00:00 17462532.805920217186 232537410.694001525640 249999943.499921739101 1 60196.471880729 2023-09-09T11:19:30.495016+00:00 17462490.759992849082 232537452.740106970072 249999943.500099807978 1 60196.471891989 2023-09-09T11:19:31.467901+00:00 17462557.182213671505 232537386.317556738853 249999943.499770402908 1 60196.471903556 2023-09-09T11:19:32.467215+00:00 17462527.257001485676 232537416.242965579033 249999943.499967068434 1 60196.471915134 2023-09-09T11:19:33.467575+00:00 17462580.372936472297 232537363.127138614655 249999943.500075101852 1 60196.471926691 2023-09-09T11:19:34.466144+00:00 17462545.981374651194 232537397.518605738878 249999943.499980390072 1 60196.471938329 2023-09-09T11:19:35.471595+00:00 17462573.598207693547 232537369.902020990849 249999943.500228673220 1 60196.471949824 2023-09-09T11:19:36.464791+00:00 17462518.520433574915 232537424.979691922665 249999943.500125497580 1 60196.471961413 2023-09-09T11:19:37.466079+00:00 17462537.521337445825 232537405.978716254234 249999943.500053703785 1 60196.471973215 2023-09-09T11:19:38.485751+00:00 17462504.946315418929 232537438.553720653057 249999943.500036060810 1 60196.471984595 2023-09-09T11:19:39.469004+00:00 17462538.688920259476 232537404.811089962721 249999943.500010222197 1 60196.471996415 2023-09-09T11:19:40.490311+00:00 17462556.677244622260 232537386.822750270367 249999943.499994903803 1 60196.472007704 2023-09-09T11:19:41.465600+00:00 17462533.176521196961 232537410.323392570019 249999943.499913752079 1 60196.472019346 2023-09-09T11:19:42.471482+00:00 17462511.218987956643 232537432.280962318182 249999943.499950289726 1 60196.472030833 2023-09-09T11:19:43.463963+00:00 17462525.749244846404 232537417.750668525696 249999943.499913364649 1 60196.472042429 2023-09-09T11:19:44.465870+00:00 17462518.857741329819 232537424.642090499401 249999943.499831825495 1 60196.472054000 2023-09-09T11:19:45.465547+00:00 17462552.214175086468 232537391.285783052444 249999943.499958127737 1 60196.472065588 2023-09-09T11:19:46.466750+00:00 17462540.391837418079 232537403.107965499163 249999943.499802917242 1 60196.472077134 2023-09-09T11:19:47.464369+00:00 17462531.168488819152 232537412.331467837095 249999943.499956667423 1 60196.472088662 2023-09-09T11:19:48.460383+00:00 17462539.239209707826 232537404.260824114084 249999943.500033825636 1 60196.472100636 2023-09-09T11:19:49.494977+00:00 17462542.052749577910 232537401.447097957134 249999943.499847531319 1 60196.472111909 2023-09-09T11:19:50.468910+00:00 17462538.711300525814 232537404.788495510817 249999943.499796032906 1 60196.472123436 2023-09-09T11:19:51.464858+00:00 17462569.236976638436 232537374.263011544943 249999943.499988198280 1 60196.472135009 2023-09-09T11:19:52.464756+00:00 17462507.542848505080 232537435.957022398710 249999943.499870896339 1 60196.472146578 2023-09-09T11:19:53.464333+00:00 17462483.419251095504 232537460.080746054649 249999943.499997138977 1 60196.472158376 2023-09-09T11:19:54.483671+00:00 17462572.607301604003 232537370.892643809319 249999943.499945402145 1 60196.472170024 2023-09-09T11:19:55.490045+00:00 17462495.933084215969 232537447.567104369402 249999943.500188589096 1 60196.472181312 2023-09-09T11:19:56.465326+00:00 17462561.588262960315 232537381.911923170090 249999943.500186145306 1 60196.472193136 2023-09-09T11:19:57.486960+00:00 17462527.211635682732 232537416.288276642561 249999943.499912321568 1 60196.472204418 2023-09-09T11:19:58.461757+00:00 17462549.451306276023 232537394.048555552959 249999943.499861836433 1 60196.472216238 2023-09-09T11:19:59.482938+00:00 17462508.949158232659 232537434.550884574652 249999943.500042796135 1 60196.472227892 2023-09-09T11:20:00.489882+00:00 17462489.856350608170 232537453.643804788589 249999943.500155389309 1 60196.472239194 2023-09-09T11:20:01.466302+00:00 17462545.626338049769 232537397.873560845852 249999943.499898910522 1 60196.472255845 2023-09-09T11:20:02.904992+00:00 17462583.699806381017 232537359.800051301718 249999943.499857693911 1 60196.472265223 2023-09-09T11:20:03.715250+00:00 17462570.168286662549 232537373.331648617983 249999943.499935269356 1 60196.472275458 2023-09-09T11:20:04.599597+00:00 17462547.570639245212 232537395.929142355919 249999943.499781608582 1 60196.472286815 2023-09-09T11:20:05.580793+00:00 17462541.678133111447 232537401.821777433157 249999943.499910533428 1 60196.472298471 2023-09-09T11:20:06.587895+00:00 17462524.743390787393 232537418.756539940834 249999943.499930739403 1 60196.472308770 2023-09-09T11:20:07.477758+00:00 17462538.298123475164 232537405.201836764812 249999943.499960243702 1 60196.472321307 2023-09-09T11:20:08.560941+00:00 17462515.634403876960 232537427.865676105022 249999943.500079989433 1 60196.472332344 2023-09-09T11:20:09.514504+00:00 17462555.657444667071 232537387.842584222555 249999943.500028878450 1 60196.472343849 2023-09-09T11:20:10.508531+00:00 17462515.687954146415 232537427.811957478523 249999943.499911636114 1 60196.472355167 2023-09-09T11:20:11.486447+00:00 17462549.234993744642 232537394.264835238457 249999943.499828994274 1 60196.472366662 2023-09-09T11:20:12.479553+00:00 17462502.091199699789 232537441.408470332623 249999943.499670028687 1 60196.472378451 2023-09-09T11:20:13.498185+00:00 17462549.636314850301 232537393.863930463791 249999943.500245302916 1 60196.472390734 2023-09-09T11:20:14.559399+00:00 17462489.080105405301 232537454.419979363680 249999943.500084757805 1 60196.472401356 2023-09-09T11:20:15.477137+00:00 17462558.731352511793 232537384.768622994423 249999943.499975502491 1 60196.472413262 2023-09-09T11:20:16.505868+00:00 17462519.556517045945 232537423.943379223347 249999943.499896258116 1 60196.472424675 2023-09-09T11:20:17.491881+00:00 17462529.172258414328 232537414.327828884125 249999943.500087291002 1 60196.472436249 2023-09-09T11:20:18.491946+00:00 17462524.017835035920 232537419.482189536095 249999943.500024557114 1 60196.472448140 2023-09-09T11:20:19.519310+00:00 17462535.203961942345 232537408.295944362879 249999943.499906301498 1 60196.472459169 2023-09-09T11:20:20.472175+00:00 17462516.619358506054 232537426.880561888218 249999943.499920397997 1 60196.472470790 2023-09-09T11:20:21.476226+00:00 17462549.292758781463 232537394.207517981529 249999943.500276774168 1 60196.472482709 2023-09-09T11:20:22.506085+00:00 17462550.902065582573 232537392.597934067249 249999943.499999642372 1 60196.472493866 2023-09-09T11:20:23.469969+00:00 17462551.413309462368 232537392.087016433477 249999943.500325888395 1 60196.472505586 2023-09-09T11:20:24.482670+00:00 17462542.497715823352 232537401.002147138119 249999943.499862968922 1 60196.472517691 2023-09-09T11:20:25.528517+00:00 17462496.483240950853 232537447.016761332750 249999943.500002294779 1 60196.472529382 2023-09-09T11:20:26.538589+00:00 17462519.511162865907 232537423.989038646221 249999943.500201523304 1 60196.472540434 2023-09-09T11:20:27.493526+00:00 17462562.918663654476 232537380.581263512373 249999943.499927163124 1 60196.472552060 2023-09-09T11:20:28.498011+00:00 17462506.369650967419 232537437.130251914263 249999943.499902874231 1 60196.472563697 2023-09-09T11:20:29.503370+00:00 17462518.170512717217 232537425.329494476318 249999943.500007182360 1 60196.472575901 2023-09-09T11:20:30.557841+00:00 17462553.923499446362 232537389.576424270868 249999943.499923706055 1 60196.472587030 2023-09-09T11:20:31.519432+00:00 17462503.204519618303 232537440.295582264662 249999943.500101894140 1 60196.472598472 2023-09-09T11:20:32.507935+00:00 17462585.202729623765 232537358.297321736813 249999943.500051349401 1 60196.472609559 2023-09-09T11:20:33.465906+00:00 17462495.685417875648 232537447.814672619104 249999943.500090479851 1 60196.472621235 2023-09-09T11:20:34.474706+00:00 17462555.191844757646 232537388.308089375496 249999943.499934136868 1 60196.472632710 2023-09-09T11:20:35.466183+00:00 17462534.471172917634 232537409.028707146645 249999943.499880075455 1 60196.472644256 2023-09-09T11:20:36.463748+00:00 17462512.033522494137 232537431.466409385204 249999943.499931871891 1 60196.472656095 2023-09-09T11:20:37.486599+00:00 17462562.192066825926 232537381.307964265347 249999943.500031083822 1 60196.472667531 2023-09-09T11:20:38.474707+00:00 17462558.101393401623 232537385.398600786924 249999943.499994188547 1 60196.472679053 2023-09-09T11:20:39.470234+00:00 17462517.203114677221 232537426.296844273806 249999943.499958962202 1 60196.472690640 2023-09-09T11:20:40.471252+00:00 17462582.194985792041 232537361.305003315210 249999943.499989092350 1 60196.472702132 2023-09-09T11:20:41.464166+00:00 17462518.019148774445 232537425.480918169022 249999943.500066936016 1 60196.472713898 2023-09-09T11:20:42.480803+00:00 17462525.509269449860 232537417.990750789642 249999943.500020235777 1 60196.472725289 2023-09-09T11:20:43.465012+00:00 17462515.039797537029 232537428.460224539042 249999943.500022083521 1 60196.472737150 2023-09-09T11:20:44.489790+00:00 17462534.437991596758 232537409.061875164509 249999943.499866753817 1 60196.472748551 2023-09-09T11:20:45.474757+00:00 17462542.582483090460 232537400.917664557695 249999943.500147640705 1 60196.472760198 2023-09-09T11:20:46.481123+00:00 17462553.387378130108 232537390.112519651651 249999943.499897778034 1 60196.472771921 2023-09-09T11:20:47.493952+00:00 17462546.405278429389 232537397.094616681337 249999943.499895095825 1 60196.472783163 2023-09-09T11:20:48.465286+00:00 17462565.367608331144 232537378.132402271032 249999943.500010609627 1 60196.472794771 2023-09-09T11:20:49.468237+00:00 17462512.143714811653 232537431.356254994869 249999943.499969810247 1 60196.472806410 2023-09-09T11:20:50.473844+00:00 17462525.696427460760 232537417.803533852100 249999943.499961316586 1 60196.472817950 2023-09-09T11:20:51.470855+00:00 17462536.156043279916 232537407.343874305487 249999943.499917596579 1 60196.472829439 2023-09-09T11:20:52.463536+00:00 17462510.671553775668 232537432.828406959772 249999943.499960720539 1 60196.472841035 2023-09-09T11:20:53.465420+00:00 17462508.757294997573 232537434.742728084326 249999943.500023066998 1 60196.472852797 2023-09-09T11:20:54.481688+00:00 17462550.180366914719 232537393.319471985102 249999943.499838888645 1 60196.472864225 2023-09-09T11:20:55.469030+00:00 17462559.061408661306 232537384.438422977924 249999943.499831646681 1 60196.472876274 2023-09-09T11:20:56.510030+00:00 17462521.920382685959 232537421.579648762941 249999943.500031441450 1 60196.472887374 2023-09-09T11:20:57.469098+00:00 17462545.134517941624 232537398.365519434214 249999943.500037372112 1 60196.472898928 2023-09-09T11:20:58.467383+00:00 17462485.449644684792 232537458.050323486328 249999943.499968171120 1 60196.472910572 2023-09-09T11:20:59.473438+00:00 17462545.270131938159 232537398.229767143726 249999943.499899089336 1 60196.472922063 2023-09-09T11:21:00.466190+00:00 17462514.573004562408 232537428.927018642426 249999943.500023216009 1 60196.472934499 2023-09-09T11:21:01.540701+00:00 17462564.358964458108 232537379.140727192163 249999943.499691665173 1 60196.472946297 2023-09-09T11:21:02.560098+00:00 17462507.049991086125 232537436.449793934822 249999943.499785006046 1 60196.472957466 2023-09-09T11:21:03.525081+00:00 17462564.187188178301 232537379.313150227070 249999943.500338405371 1 60196.472968386 2023-09-09T11:21:04.468615+00:00 17462511.693211141974 232537431.806604534388 249999943.499815672636 1 60196.472980124 2023-09-09T11:21:05.482724+00:00 17462521.323488935828 232537422.176466345787 249999943.499955296516 1 60196.472991655 2023-09-09T11:21:06.478948+00:00 17462577.879527561367 232537365.620280563831 249999943.499808132648 1 60196.473003159 2023-09-09T11:21:07.472935+00:00 17462504.772087503225 232537438.727914571762 249999943.500002086163 1 60196.473014832 2023-09-09T11:21:08.481538+00:00 17462531.876038253307 232537411.623870939016 249999943.499909192324 1 60196.473026522 2023-09-09T11:21:09.491491+00:00 17462558.635892748833 232537384.864091128111 249999943.499983876944 1 60196.473037847 2023-09-09T11:21:10.469965+00:00 17462549.168645687401 232537394.331431269646 249999943.500076949596 1 60196.473049320 2023-09-09T11:21:11.461233+00:00 17462515.773535422981 232537427.726520538330 249999943.500055968761 1 60196.473060908 2023-09-09T11:21:12.462454+00:00 17462518.665033817291 232537424.834921449423 249999943.499955266714 1 60196.473072540 2023-09-09T11:21:13.467448+00:00 17462517.134601939470 232537426.365218549967 249999943.499820500612 1 60196.473084142 2023-09-09T11:21:14.469863+00:00 17462527.261275980622 232537416.238704532385 249999943.499980509281 1 60196.473095749 2023-09-09T11:21:15.472679+00:00 17462566.219408635050 232537377.280327439308 249999943.499736070633 1 60196.473107273 2023-09-09T11:21:16.468390+00:00 17462520.441511314362 232537423.058463603258 249999943.499974906445 1 60196.473118851 2023-09-09T11:21:17.468716+00:00 17462560.768717948347 232537382.731409221888 249999943.500127166510 1 60196.473130485 2023-09-09T11:21:18.473896+00:00 17462487.332371730357 232537456.167469471693 249999943.499841213226 1 60196.473141981 2023-09-09T11:21:19.467180+00:00 17462520.594229191542 232537422.905435740948 249999943.499664932489 1 60196.473153492 2023-09-09T11:21:20.461726+00:00 17462499.006947539747 232537444.492935121059 249999943.499882668257 1 60196.473165126 2023-09-09T11:21:21.466872+00:00 17462526.525052826852 232537416.975271821022 249999943.500324636698 1 60196.473176737 2023-09-09T11:21:22.470112+00:00 17462538.438185814768 232537405.061920046806 249999943.500105857849 1 60196.473188296 2023-09-09T11:21:23.468751+00:00 17462542.033807966858 232537401.466488957405 249999943.500296920538 1 60196.473200006 2023-09-09T11:21:24.480501+00:00 17462532.157935857773 232537411.342317193747 249999943.500253051519 1 60196.473211456 2023-09-09T11:21:25.469781+00:00 17462529.511863365769 232537413.988012373447 249999943.499875724316 1 60196.473223022 2023-09-09T11:21:26.469125+00:00 17462506.490233313292 232537437.009702950716 249999943.499936252832 1 60196.473234599 2023-09-09T11:21:27.469399+00:00 17462556.700959067792 232537386.798996627331 249999943.499955683947 1 60196.473246115 2023-09-09T11:21:28.464373+00:00 17462529.245133459568 232537414.254944980145 249999943.500078439713 1 60196.473257815 2023-09-09T11:21:29.475250+00:00 17462542.009667519480 232537401.490322798491 249999943.499990314245 1 60196.473269360 2023-09-09T11:21:30.472722+00:00 17462537.387380979955 232537406.112776070833 249999943.500157058239 1 60196.473280807 2023-09-09T11:21:31.461714+00:00 17462524.470391586423 232537419.029434591532 249999943.499826192856 1 60196.473292532 2023-09-09T11:21:32.474773+00:00 17462583.832945194095 232537359.667053133249 249999943.499998331070 1 60196.473304064 2023-09-09T11:21:33.471178+00:00 17462533.342656418681 232537410.157526999712 249999943.500183403492 1 60196.473315518 2023-09-09T11:21:34.460757+00:00 17462557.753956839442 232537385.746098279953 249999943.500055134296 1 60196.473327165 2023-09-09T11:21:35.467025+00:00 17462546.636452492326 232537396.863375484943 249999943.499827980995 1 60196.473338729 2023-09-09T11:21:36.466157+00:00 17462497.068837303668 232537446.431257367134 249999943.500094681978 1 60196.473350622 2023-09-09T11:21:37.493757+00:00 17462560.296858809888 232537383.203275471926 249999943.500134289265 1 60196.473362063 2023-09-09T11:21:38.482269+00:00 17462530.953488737345 232537412.546409815550 249999943.499898552895 1 60196.473373541 2023-09-09T11:21:39.473938+00:00 17462500.939460847527 232537442.560301870108 249999943.499762713909 1 60196.473385435 2023-09-09T11:21:40.501596+00:00 17462529.550598286092 232537413.949080526829 249999943.499678820372 1 60196.473396862 2023-09-09T11:21:41.488876+00:00 17462549.678367152810 232537393.821471512318 249999943.499838650227 1 60196.473408273 2023-09-09T11:21:42.474813+00:00 17462550.536480914801 232537392.963803231716 249999943.500284135342 1 60196.473419760 2023-09-09T11:21:43.467314+00:00 17462530.850068386644 232537412.650430858135 249999943.500499248505 1 60196.473431505 2023-09-09T11:21:44.482075+00:00 17462572.603358615190 232537370.896647810936 249999943.500006437302 1 60196.473442926 2023-09-09T11:21:45.468819+00:00 17462547.482137132436 232537396.017836242914 249999943.499973386526 1 60196.473454587 2023-09-09T11:21:46.476279+00:00 17462513.774529997259 232537429.725615710020 249999943.500145703554 1 60196.473466180 2023-09-09T11:21:47.477961+00:00 17462555.390245445073 232537388.109705120325 249999943.499950557947 1 60196.473477579 2023-09-09T11:21:48.462848+00:00 17462502.058627124876 232537441.441392600536 249999943.500019729137 1 60196.473489097 2023-09-09T11:21:49.458031+00:00 17462574.580590002239 232537368.919521898031 249999943.500111907721 1 60196.473501023 2023-09-09T11:21:50.488402+00:00 17462502.366985432804 232537441.133157193661 249999943.500142633915 1 60196.473512415 2023-09-09T11:21:51.472640+00:00 17462546.036708090454 232537397.463197529316 249999943.499905616045 1 60196.473523916 2023-09-09T11:21:52.466368+00:00 17462542.338942449540 232537401.161075443029 249999943.500017881393 1 60196.473535507 2023-09-09T11:21:53.467812+00:00 17462543.410678233951 232537400.089320152998 249999943.499998390675 1 60196.473547086 2023-09-09T11:21:54.468249+00:00 17462534.253408458084 232537409.246528506279 249999943.499936968088 1 60196.473558679 2023-09-09T11:21:55.469843+00:00 17462486.838419545442 232537456.661538362503 249999943.499957919121 1 60196.473570288 2023-09-09T11:21:56.472916+00:00 17462557.714365810156 232537385.785599678755 249999943.499965488911 1 60196.473581805 2023-09-09T11:21:57.467980+00:00 17462493.638155493885 232537449.861611306667 249999943.499766796827 1 60196.473593402 2023-09-09T11:21:58.469909+00:00 17462545.280135739595 232537398.219787269831 249999943.499923020601 1 60196.473604941 2023-09-09T11:21:59.466913+00:00 17462574.083709951490 232537369.416292876005 249999943.500002831221 1 60196.473616526 2023-09-09T11:22:00.467859+00:00 17462494.451952148229 232537449.047869175673 249999943.499821335077 1 60196.473630635 2023-09-09T11:22:01.686889+00:00 17462566.968156348914 232537376.531721860170 249999943.499878197908 1 60196.473641042 2023-09-09T11:22:02.585984+00:00 17462524.485062878579 232537419.014828711748 249999943.499891579151 1 60196.473652886 2023-09-09T11:22:03.609361+00:00 17462549.888315938413 232537393.611888915300 249999943.500204861164 1 60196.473663892 2023-09-09T11:22:04.560259+00:00 17462542.954267479479 232537400.545580565929 249999943.499848037958 1 60196.473675612 2023-09-09T11:22:05.572884+00:00 17462545.686620991677 232537397.813297897577 249999943.499918878078 1 60196.473686826 2023-09-09T11:22:06.541766+00:00 17462572.466374158859 232537371.033711194992 249999943.500085353851 1 60196.473698108 2023-09-09T11:22:07.516513+00:00 17462507.738448914140 232537435.761537969112 249999943.499986886978 1 60196.473710163 2023-09-09T11:22:08.558030+00:00 17462507.934001479298 232537435.565798640251 249999943.499800115824 1 60196.473722006 2023-09-09T11:22:09.581291+00:00 17462517.580043490976 232537425.919842243195 249999943.499885737896 1 60196.473732782 2023-09-09T11:22:10.512358+00:00 17462519.154801383615 232537424.345191299915 249999943.499992668629 1 60196.473744364 2023-09-09T11:22:11.513030+00:00 17462581.203119769692 232537362.296689659357 249999943.499809443951 1 60196.473755708 2023-09-09T11:22:12.493157+00:00 17462498.634972587228 232537444.865009486675 249999943.499982059002 1 60196.473767101 2023-09-09T11:22:13.477562+00:00 17462537.756711237133 232537405.743290424347 249999943.500001668930 1 60196.473778594 2023-09-09T11:22:14.470508+00:00 17462556.480240140110 232537387.019921988249 249999943.500162124634 1 60196.473790348 2023-09-09T11:22:15.486044+00:00 17462510.506343629211 232537432.993710845709 249999943.500054478645 1 60196.473802441 2023-09-09T11:22:16.530929+00:00 17462547.339020691812 232537396.161007672548 249999943.500028371811 1 60196.473813431 2023-09-09T11:22:17.480420+00:00 17462520.353832725435 232537423.146065533161 249999943.499898254871 1 60196.473825096 2023-09-09T11:22:18.488291+00:00 17462616.473163481802 232537327.027003020048 249999943.500166505575 1 60196.473836696 2023-09-09T11:22:19.490510+00:00 17462475.164813101292 232537468.335388809443 249999943.500201910734 1 60196.473848065 2023-09-09T11:22:20.472804+00:00 17462554.990679673851 232537388.509306281805 249999943.499985963106 1 60196.473859699 2023-09-09T11:22:21.478001+00:00 17462499.712536517531 232537443.787456005812 249999943.499992519617 1 60196.473871929 2023-09-09T11:22:22.534619+00:00 17462581.160790100694 232537362.339046120644 249999943.499836206436 1 60196.473882922 2023-09-09T11:22:23.484429+00:00 17462511.835110377520 232537431.664790987968 249999943.499901354313 1 60196.473894588 2023-09-09T11:22:24.492389+00:00 17462551.425878454000 232537392.074004590511 249999943.499883055687 1 60196.473906082 2023-09-09T11:22:25.485469+00:00 17462547.656953323632 232537395.842955440283 249999943.499908775091 1 60196.473917490 2023-09-09T11:22:26.471110+00:00 17462516.092022776604 232537427.407829791307 249999943.499852567911 1 60196.473929311 2023-09-09T11:22:27.492498+00:00 17462536.062195405364 232537407.437539517879 249999943.499734938145 1 60196.473940941 2023-09-09T11:22:28.497273+00:00 17462549.284908276051 232537394.215164303780 249999943.500072568655 1 60196.473952298 2023-09-09T11:22:29.478562+00:00 17462582.236363653094 232537361.263345897198 249999943.499709546566 1 60196.473963889 2023-09-09T11:22:30.479981+00:00 17462513.641909170896 232537429.858207345009 249999943.500116527081 1 60196.473975345 2023-09-09T11:22:31.469834+00:00 17462544.339175146073 232537399.160489410162 249999943.499664545059 1 60196.473987021 2023-09-09T11:22:32.478575+00:00 17462557.468830414116 232537386.030766308308 249999943.499596714973 1 60196.473998569 2023-09-09T11:22:33.476405+00:00 17462531.026778068393 232537412.473151355982 249999943.499929428101 1 60196.474010047 2023-09-09T11:22:34.468030+00:00 17462536.952782984823 232537406.547117620707 249999943.499900609255 1 60196.474021607 2023-09-09T11:22:35.466837+00:00 17462519.291419610381 232537424.208658844233 249999943.500078439713 1 60196.474033416 2023-09-09T11:22:36.487182+00:00 17462584.575669497252 232537358.924457341433 249999943.500126838684 1 60196.474044791 2023-09-09T11:22:37.469970+00:00 17462465.184690613300 232537478.315449178219 249999943.500139802694 1 60196.474056427 2023-09-09T11:22:38.475300+00:00 17462533.415594145656 232537410.084295123816 249999943.499889254570 1 60196.474067853 2023-09-09T11:22:39.462522+00:00 17462536.543698355556 232537406.956119000912 249999943.499817371368 1 60196.474079789 2023-09-09T11:22:40.493765+00:00 17462576.752715997398 232537366.747517973185 249999943.500233978033 1 60196.474091129 2023-09-09T11:22:41.473567+00:00 17462493.688865020871 232537449.811071813107 249999943.499936819077 1 60196.474102935 2023-09-09T11:22:42.493612+00:00 17462526.194163035601 232537417.305777639151 249999943.499940663576 1 60196.474114217 2023-09-09T11:22:43.468343+00:00 17462548.602378483862 232537394.897575259209 249999943.499953746796 1 60196.474125754 2023-09-09T11:22:44.465170+00:00 17462511.344380591065 232537432.155679881573 249999943.500060468912 1 60196.474137476 2023-09-09T11:22:45.477878+00:00 17462563.022298011929 232537380.477604508400 249999943.499902516603 1 60196.474149154 2023-09-09T11:22:46.486912+00:00 17462555.969947312027 232537387.529840797186 249999943.499788105488 1 60196.474160471 2023-09-09T11:22:47.464673+00:00 17462527.953521449119 232537415.546267747879 249999943.499789208174 1 60196.474172049 2023-09-09T11:22:48.465066+00:00 17462468.993696354330 232537474.506134778261 249999943.499831140041 1 60196.474183640 2023-09-09T11:22:49.466432+00:00 17462539.285710491240 232537404.214495301247 249999943.500205785036 1 60196.474195231 2023-09-09T11:22:50.467950+00:00 17462567.196222495288 232537376.303962022066 249999943.500184506178 1 60196.474206763 2023-09-09T11:22:51.464312+00:00 17462506.224158037454 232537437.275873631239 249999943.500031679869 1 60196.474218489 2023-09-09T11:22:52.477397+00:00 17462547.915020603687 232537395.584917277098 249999943.499937891960 1 60196.474230357 2023-09-09T11:22:53.502863+00:00 17462528.027114685625 232537415.472986578941 249999943.500101268291 1 60196.474241529 2023-09-09T11:22:54.468053+00:00 17462535.452554035932 232537408.047518700361 249999943.500072747469 1 60196.474253346 2023-09-09T11:22:55.489115+00:00 17462548.672457173467 232537394.827505230904 249999943.499962389469 1 60196.474264635 2023-09-09T11:22:56.464430+00:00 17462517.740114297718 232537425.760000139475 249999943.500114440918 1 60196.474276243 2023-09-09T11:22:57.467402+00:00 17462519.768328718841 232537423.731775134802 249999943.500103861094 1 60196.474287795 2023-09-09T11:22:58.465528+00:00 17462597.337169725448 232537346.162839949131 249999943.500009685755 1 60196.474299409 2023-09-09T11:22:59.468939+00:00 17462484.327246073633 232537459.172674745321 249999943.499920815229 1 60196.474310916 2023-09-09T11:23:00.463155+00:00 17462516.380496241152 232537427.119485974312 249999943.499982208014 1 60196.474325497 2023-09-09T11:23:01.722933+00:00 17462518.960244122893 232537424.539710015059 249999943.499954134226 1 60196.474335136 2023-09-09T11:23:02.555726+00:00 17462567.417129341513 232537376.082792013884 249999943.499921351671 1 60196.474346165 2023-09-09T11:23:03.508667+00:00 17462555.597159411758 232537387.902465403080 249999943.499624818563 1 60196.474357430 2023-09-09T11:23:04.481943+00:00 17462513.266538862139 232537430.233423173428 249999943.499962031841 1 60196.474368988 2023-09-09T11:23:05.480533+00:00 17462477.842009279877 232537465.657884329557 249999943.499893605709 1 60196.474380579 2023-09-09T11:23:06.482010+00:00 17462573.510500580072 232537369.989636152983 249999943.500136733055 1 60196.474392022 2023-09-09T11:23:07.470752+00:00 17462525.949053045362 232537417.550929814577 249999943.499982863665 1 60196.474403661 2023-09-09T11:23:08.476316+00:00 17462513.364508375525 232537430.135366261005 249999943.499874651432 1 60196.474415207 2023-09-09T11:23:09.473882+00:00 17462521.894247293472 232537421.605709403753 249999943.499956697226 1 60196.474426758 2023-09-09T11:23:10.471874+00:00 17462534.935387156904 232537408.564560979605 249999943.499948143959 1 60196.474438271 2023-09-09T11:23:11.466567+00:00 17462573.158393759280 232537370.341542214155 249999943.499935984612 1 60196.474450248 2023-09-09T11:23:12.501450+00:00 17462547.721656367183 232537395.778378844261 249999943.500035226345 1 60196.474461366 2023-09-09T11:23:13.462077+00:00 17462503.029693450779 232537440.470063149929 249999943.499756604433 1 60196.474473318 2023-09-09T11:23:14.494696+00:00 17462550.977425403893 232537392.522234678268 249999943.499660074711 1 60196.474484553 2023-09-09T11:23:15.465373+00:00 17462503.822614509612 232537439.677267611027 249999943.499882131815 1 60196.474496280 2023-09-09T11:23:16.478580+00:00 17462541.894040979445 232537401.605992585421 249999943.500033557415 1 60196.474507827 2023-09-09T11:23:17.476297+00:00 17462533.440999865532 232537410.059016823769 249999943.500016689301 1 60196.474519178 2023-09-09T11:23:18.457014+00:00 17462548.502927027643 232537394.997385114431 249999943.500312149525 1 60196.474530916 2023-09-09T11:23:19.471123+00:00 17462537.772126093507 232537405.728300243616 249999943.500426352024 1 60196.474542758 2023-09-09T11:23:20.494318+00:00 17462503.430187545717 232537440.069798678160 249999943.499986231327 1 60196.474554012 2023-09-09T11:23:21.466638+00:00 17462578.856419261545 232537364.643640100956 249999943.500059366226 1 60196.474565573 2023-09-09T11:23:22.465471+00:00 17462574.506128903478 232537368.994015663862 249999943.500144571066 1 60196.474577149 2023-09-09T11:23:23.465655+00:00 17462499.151456527412 232537444.348283201456 249999943.499739736319 1 60196.474588768 2023-09-09T11:23:24.469536+00:00 17462548.173881620169 232537395.325981080532 249999943.499862700701 1 60196.474600377 2023-09-09T11:23:25.472634+00:00 17462537.893879014999 232537405.606058269739 249999943.499937295914 1 60196.474611895 2023-09-09T11:23:26.467715+00:00 17462498.767281420529 232537444.732679069042 249999943.499960482121 1 60196.474623451 2023-09-09T11:23:27.466124+00:00 17462583.358297038823 232537360.141681700945 249999943.499978750944 1 60196.474635016 2023-09-09T11:23:28.465344+00:00 17462530.250337526202 232537413.249556332827 249999943.499893844128 1 60196.474646643 2023-09-09T11:23:29.469939+00:00 17462552.129471451044 232537391.370721876621 249999943.500193327665 1 60196.474658139 2023-09-09T11:23:30.463190+00:00 17462541.501147158444 232537401.998795449734 249999943.499942600727 1 60196.474669735 2023-09-09T11:23:31.465103+00:00 17462514.949952632189 232537428.550246238708 249999943.500198870897 1 60196.474681455 2023-09-09T11:23:32.477673+00:00 17462522.577080089599 232537420.922802686691 249999943.499882787466 1 60196.474692829 2023-09-09T11:23:33.460449+00:00 17462511.859086524695 232537431.641097247601 249999943.500183761120 1 60196.474704489 2023-09-09T11:23:34.467831+00:00 17462534.604473710060 232537408.895586997271 249999943.500060707331 1 60196.474715993 2023-09-09T11:23:35.461787+00:00 17462528.719283260405 232537414.780680239201 249999943.499963492155 1 60196.474727589 2023-09-09T11:23:36.463694+00:00 17462535.490882627666 232537408.009018003941 249999943.499900639057 1 60196.474739328 2023-09-09T11:23:37.477919+00:00 17462515.134295213968 232537428.365802228451 249999943.500097453594 1 60196.474750807 2023-09-09T11:23:38.469720+00:00 17462503.891362726688 232537439.608845710754 249999943.500208437443 1 60196.474762803 2023-09-09T11:23:39.506193+00:00 17462539.281289771199 232537404.218551278114 249999943.499841034412 1 60196.474774047 2023-09-09T11:23:40.477640+00:00 17462532.381410405040 232537411.118447631598 249999943.499858021736 1 60196.474785516 2023-09-09T11:23:41.468533+00:00 17462534.855194505304 232537408.644814580679 249999943.500009089708 1 60196.474797102 2023-09-09T11:23:42.469615+00:00 17462588.734558112919 232537354.765222996473 249999943.499781101942 1 60196.474808594 2023-09-09T11:23:43.462553+00:00 17462506.010350365192 232537437.489483177662 249999943.499833554029 1 60196.474820195 2023-09-09T11:23:44.464873+00:00 17462532.450822655112 232537411.049012959003 249999943.499835610390 1 60196.474832050 2023-09-09T11:23:45.489088+00:00 17462542.237306024879 232537401.262816667557 249999943.500122696161 1 60196.474843388 2023-09-09T11:23:46.468779+00:00 17462514.239410445094 232537429.260566443205 249999943.499976873398 1 60196.474854942 2023-09-09T11:23:47.467014+00:00 17462542.865711160004 232537400.634260803461 249999943.499971956015 1 60196.474866521 2023-09-09T11:23:48.467427+00:00 17462578.319090537727 232537365.180641800165 249999943.499732345343 1 60196.474878069 2023-09-09T11:23:49.465171+00:00 17462496.676102746278 232537446.823854506016 249999943.499957263470 1 60196.474889714 2023-09-09T11:23:50.471306+00:00 17462564.650690112263 232537378.849195152521 249999943.499885261059 1 60196.474901822 2023-09-09T11:23:51.517406+00:00 17462536.799175281078 232537406.700681895018 249999943.499857187271 1 60196.474913055 2023-09-09T11:23:52.487982+00:00 17462506.200431093574 232537437.299725413322 249999943.500156521797 1 60196.474924650 2023-09-09T11:23:53.489753+00:00 17462553.833626203239 232537389.666555881500 249999943.500182092190 1 60196.474935945 2023-09-09T11:23:54.465679+00:00 17462535.966579228640 232537407.533597677946 249999943.500176906586 1 60196.474947535 2023-09-09T11:23:55.467006+00:00 17462539.799022503197 232537403.701109170914 249999943.500131666660 1 60196.474959087 2023-09-09T11:23:56.465091+00:00 17462572.435674406588 232537371.064311802387 249999943.499986201525 1 60196.474970782 2023-09-09T11:23:57.475542+00:00 17462528.969019200653 232537414.530931472778 249999943.499950677156 1 60196.474982321 2023-09-09T11:23:58.472542+00:00 17462573.684031974524 232537369.816174834967 249999943.500206798315 1 60196.474993803 2023-09-09T11:23:59.464572+00:00 17462498.874638196081 232537444.624953567982 249999943.499591767788 1 60196.475005487 2023-09-09T11:24:00.474038+00:00 17462588.665896907449 232537354.834201097488 249999943.500097990036 1 60196.475016999 2023-09-09T11:24:01.468685+00:00 17462511.632666058838 232537431.867153048515 249999943.499819099903 1 60196.475030291 2023-09-09T11:24:02.617160+00:00 17462540.335115157068 232537403.164812594652 249999943.499927759171 1 60196.475041093 2023-09-09T11:24:03.550474+00:00 17462546.679376974702 232537396.820522725582 249999943.499899685383 1 60196.475052387 2023-09-09T11:24:04.526241+00:00 17462511.109661743045 232537432.390410214663 249999943.500071942806 1 60196.475063804 2023-09-09T11:24:05.512617+00:00 17462541.123578093946 232537402.376462221146 249999943.500040322542 1 60196.475075390 2023-09-09T11:24:06.513730+00:00 17462535.838893305510 232537407.661093086004 249999943.499986380339 1 60196.475087080 2023-09-09T11:24:07.523745+00:00 17462552.700195167214 232537390.799644321203 249999943.499839484692 1 60196.475099023 2023-09-09T11:24:08.555544+00:00 17462526.059169981629 232537417.440756678581 249999943.499926656485 1 60196.475110673 2023-09-09T11:24:09.562166+00:00 17462546.558989249170 232537396.940969169140 249999943.499958425760 1 60196.475122595 2023-09-09T11:24:10.592235+00:00 17462530.945907317102 232537412.554029285908 249999943.499936610460 1 60196.475132789 2023-09-09T11:24:11.472918+00:00 17462531.973131496459 232537411.526813924313 249999943.499945431948 1 60196.475144463 2023-09-09T11:24:12.481583+00:00 17462531.328384101391 232537412.171361505985 249999943.499745607376 1 60196.475155880 2023-09-09T11:24:13.468016+00:00 17462498.865535046905 232537444.634537369013 249999943.500072419643 1 60196.475167535 2023-09-09T11:24:14.475002+00:00 17462556.472750250250 232537387.027260482311 249999943.500010728836 1 60196.475179180 2023-09-09T11:24:15.481115+00:00 17462528.072125524282 232537415.427991926670 249999943.500117450953 1 60196.475191859 2023-09-09T11:24:16.576582+00:00 17462563.257333170623 232537380.242645949125 249999943.499979108572 1 60196.475202991 2023-09-09T11:24:17.538385+00:00 17462547.801765814424 232537395.698274701834 249999943.500040531158 1 60196.475214119 2023-09-09T11:24:18.499870+00:00 17462503.284585054964 232537440.215311557055 249999943.499896615744 1 60196.475225369 2023-09-09T11:24:19.471934+00:00 17462499.795491524041 232537443.704389840364 249999943.499881356955 1 60196.475237064 2023-09-09T11:24:20.482301+00:00 17462515.129160992801 232537428.370652139187 249999943.499813139439 1 60196.475248549 2023-09-09T11:24:21.474645+00:00 17462545.177608076483 232537398.322239577770 249999943.499847650528 1 60196.475260839 2023-09-09T11:24:22.536456+00:00 17462529.857315242290 232537413.642615914345 249999943.499931156635 1 60196.475272029 2023-09-09T11:24:23.503282+00:00 17462515.035616442561 232537428.464515775442 249999943.500132203102 1 60196.475283454 2023-09-09T11:24:24.490417+00:00 17462557.114088531584 232537386.385815262794 249999943.499903798103 1 60196.475294915 2023-09-09T11:24:25.480627+00:00 17462524.550951767713 232537418.949007630348 249999943.499959409237 1 60196.475306376 2023-09-09T11:24:26.470903+00:00 17462541.051662635058 232537402.448146313429 249999943.499808937311 1 60196.475317976 2023-09-09T11:24:27.473119+00:00 17462527.055668845773 232537416.444146066904 249999943.499814927578 1 60196.475330011 2023-09-09T11:24:28.513003+00:00 17462536.640044759959 232537406.860006481409 249999943.500051230192 1 60196.475341214 2023-09-09T11:24:29.480879+00:00 17462499.126369640231 232537444.373450666666 249999943.499820291996 1 60196.475352933 2023-09-09T11:24:30.493411+00:00 17462573.995475657284 232537369.504762262106 249999943.500237911940 1 60196.475364446 2023-09-09T11:24:31.488160+00:00 17462520.612649649382 232537422.887703746557 249999943.500353395939 1 60196.475375765 2023-09-09T11:24:32.466123+00:00 17462554.670122787356 232537388.829792529345 249999943.499915301800 1 60196.475387582 2023-09-09T11:24:33.487072+00:00 17462557.955252535641 232537385.544594287872 249999943.499846816063 1 60196.475399245 2023-09-09T11:24:34.494715+00:00 17462574.849810756743 232537368.650065094233 249999943.499875843525 1 60196.475410523 2023-09-09T11:24:35.469206+00:00 17462522.170225691050 232537421.329953581095 249999943.500179260969 1 60196.475422015 2023-09-09T11:24:36.462101+00:00 17462529.833959944546 232537413.666153073311 249999943.500113010406 1 60196.475433625 2023-09-09T11:24:37.465210+00:00 17462530.996520608664 232537412.503698587418 249999943.500219196081 1 60196.475445340 2023-09-09T11:24:38.477413+00:00 17462535.088013987988 232537408.411683976650 249999943.499697953463 1 60196.475456791 2023-09-09T11:24:39.466764+00:00 17462546.893259678036 232537396.606828570366 249999943.500088244677 1 60196.475468379 2023-09-09T11:24:40.467949+00:00 17462542.724472757429 232537400.775174617767 249999943.499647378922 1 60196.475480137 2023-09-09T11:24:41.483834+00:00 17462525.597198452801 232537417.902817249298 249999943.500015705824 1 60196.475491895 2023-09-09T11:24:42.499730+00:00 17462494.686237204820 232537448.813542217016 249999943.499779433012 1 60196.475503162 2023-09-09T11:24:43.473164+00:00 17462515.068471290171 232537428.431689321995 249999943.500160604715 1 60196.475515170 2023-09-09T11:24:44.510686+00:00 17462550.823732212186 232537392.676446139812 249999943.500178337097 1 60196.475526270 2023-09-09T11:24:45.469755+00:00 17462578.103341013193 232537365.396763473749 249999943.500104486942 1 60196.475537877 2023-09-09T11:24:46.472540+00:00 17462539.212895069271 232537404.287237495184 249999943.500132560730 1 60196.475549466 2023-09-09T11:24:47.473842+00:00 17462477.550316590816 232537465.949634194374 249999943.499950796366 1 60196.475560952 2023-09-09T11:24:48.466257+00:00 17462551.948917601258 232537391.551081687212 249999943.499999284744 1 60196.475572545 2023-09-09T11:24:49.467911+00:00 17462525.612298008054 232537417.887947738171 249999943.500245749950 1 60196.475584143 2023-09-09T11:24:50.469992+00:00 17462562.945460915565 232537380.554375857115 249999943.499836772680 1 60196.475595864 2023-09-09T11:24:51.482657+00:00 17462577.068208277225 232537366.431711673737 249999943.499919950962 1 60196.475607275 2023-09-09T11:24:52.468543+00:00 17462556.061798568815 232537387.438311964273 249999943.500110536814 1 60196.475618867 2023-09-09T11:24:53.470121+00:00 17462541.816341187805 232537401.683447003365 249999943.499788194895 1 60196.475630476 2023-09-09T11:24:54.473087+00:00 17462521.884783383459 232537421.615138679743 249999943.499922066927 1 60196.475642039 2023-09-09T11:24:55.472134+00:00 17462509.024995584041 232537434.475015938282 249999943.500011533499 1 60196.475653657 2023-09-09T11:24:56.475966+00:00 17462568.630828544497 232537374.869257390499 249999943.500085949898 1 60196.475665328 2023-09-09T11:24:57.484370+00:00 17462553.781622774899 232537389.718284934759 249999943.499907702208 1 60196.475676771 2023-09-09T11:24:58.473043+00:00 17462510.420654799789 232537433.079098731279 249999943.499753534794 1 60196.475688230 2023-09-09T11:24:59.463115+00:00 17462517.693342510611 232537425.806594222784 249999943.499936729670 1 60196.475699866 2023-09-09T11:25:00.468464+00:00 17462510.734959062189 232537432.765245378017 249999943.500204443932 1 60196.475714647 2023-09-09T11:25:01.745528+00:00 17462557.876072350889 232537385.623866260052 249999943.499938607216 1 60196.475725493 2023-09-09T11:25:02.682628+00:00 17462534.197334077209 232537409.302637249231 249999943.499971330166 1 60196.475736816 2023-09-09T11:25:03.660933+00:00 17462533.086641155183 232537410.413146346807 249999943.499787509441 1 60196.475746904 2023-09-09T11:25:04.532565+00:00 17462564.688875623047 232537378.811258316040 249999943.500133931637 1 60196.475757995 2023-09-09T11:25:05.490738+00:00 17462542.543184090406 232537400.957004010677 249999943.500188112259 1 60196.475769728 2023-09-09T11:25:06.504511+00:00 17462539.478523831815 232537404.021473318338 249999943.499997138977 1 60196.475781412 2023-09-09T11:25:07.513997+00:00 17462558.618576221168 232537384.881401896477 249999943.499978125095 1 60196.475793075 2023-09-09T11:25:08.521681+00:00 17462503.471520412713 232537440.028390854597 249999943.499911278486 1 60196.475804688 2023-09-09T11:25:09.525071+00:00 17462489.905935380608 232537453.593797415495 249999943.499732792377 1 60196.475815884 2023-09-09T11:25:10.492345+00:00 17462547.920214146376 232537395.579595059156 249999943.499809205532 1 60196.475827273 2023-09-09T11:25:11.476431+00:00 17462556.332111150026 232537387.167726278305 249999943.499837428331 1 60196.475838718 2023-09-09T11:25:12.465228+00:00 17462548.127804704010 232537395.372452676296 249999943.500257372856 1 60196.475850763 2023-09-09T11:25:13.505947+00:00 17462506.124047305435 232537437.376072764397 249999943.500120073557 1 60196.475861964 2023-09-09T11:25:14.473692+00:00 17462528.226637866348 232537415.273498803377 249999943.500136673450 1 60196.475873529 2023-09-09T11:25:15.472899+00:00 17462531.189450535923 232537412.310693681240 249999943.500144213438 1 60196.475885159 2023-09-09T11:25:16.477753+00:00 17462582.605321966112 232537360.894796669483 249999943.500118643045 1 60196.475896613 2023-09-09T11:25:17.467390+00:00 17462529.967028185725 232537413.532840609550 249999943.499868810177 1 60196.475908655 2023-09-09T11:25:18.507799+00:00 17462552.612023059279 232537390.888086825609 249999943.500109881163 1 60196.475920202 2023-09-09T11:25:19.505484+00:00 17462518.126258529723 232537425.373690009117 249999943.499948531389 1 60196.475931419 2023-09-09T11:25:20.474612+00:00 17462497.855173919350 232537445.644908189774 249999943.500082105398 1 60196.475943366 2023-09-09T11:25:21.506810+00:00 17462541.838942136616 232537401.660976737738 249999943.499918878078 1 60196.475954524 2023-09-09T11:25:22.470900+00:00 17462534.959746208042 232537408.540163874626 249999943.499910086393 1 60196.475966308 2023-09-09T11:25:23.489048+00:00 17462547.103462204337 232537396.396043598652 249999943.499505817890 1 60196.475977716 2023-09-09T11:25:24.474680+00:00 17462545.652758717537 232537397.846972912550 249999943.499731630087 1 60196.475989763 2023-09-09T11:25:25.515477+00:00 17462544.955724444240 232537398.544331669807 249999943.500056117773 1 60196.476000902 2023-09-09T11:25:26.477954+00:00 17462499.022561170161 232537444.477389723063 249999943.499950885773 1 60196.476012315 2023-09-09T11:25:27.464000+00:00 17462524.192155450583 232537419.308051198721 249999943.500206649303 1 60196.476024114 2023-09-09T11:25:28.483458+00:00 17462547.832236319780 232537395.667708963156 249999943.499945282936 1 60196.476035479 2023-09-09T11:25:29.465404+00:00 17462537.638545822352 232537405.861475527287 249999943.500021338463 1 60196.476047536 2023-09-09T11:25:30.507128+00:00 17462524.894403595477 232537418.605463027954 249999943.499866634607 1 60196.476058726 2023-09-09T11:25:31.473965+00:00 17462552.559681087732 232537390.940361648798 249999943.500042736530 1 60196.476070423 2023-09-09T11:25:32.484516+00:00 17462535.529263310134 232537407.970592707396 249999943.499856024981 1 60196.476081759 2023-09-09T11:25:33.463968+00:00 17462563.387337584049 232537380.112472027540 249999943.499809622765 1 60196.476093355 2023-09-09T11:25:34.465844+00:00 17462500.934301067144 232537442.565906971693 249999943.500208050013 1 60196.476105010 2023-09-09T11:25:35.472861+00:00 17462566.640832405537 232537376.859253048897 249999943.500085443258 1 60196.476116472 2023-09-09T11:25:36.463169+00:00 17462517.813721477985 232537425.686434596777 249999943.500156074762 1 60196.476128187 2023-09-09T11:25:37.475337+00:00 17462539.376886922866 232537404.123203426600 249999943.500090360641 1 60196.476139797 2023-09-09T11:25:38.478501+00:00 17462524.868789117783 232537418.631140470505 249999943.499929577112 1 60196.476151222 2023-09-09T11:25:39.465579+00:00 17462523.541213940829 232537419.958523005247 249999943.499736934900 1 60196.476162922 2023-09-09T11:25:40.476442+00:00 17462552.484721396118 232537391.015185207129 249999943.499906599522 1 60196.476175049 2023-09-09T11:25:41.524255+00:00 17462543.874209750444 232537399.625839948654 249999943.500049710274 1 60196.476186008 2023-09-09T11:25:42.471115+00:00 17462570.752548769116 232537372.747688978910 249999943.500237762928 1 60196.476197531 2023-09-09T11:25:43.466626+00:00 17462540.948063995689 232537402.551937073469 249999943.500001072884 1 60196.476209466 2023-09-09T11:25:44.497912+00:00 17462487.355750091374 232537456.144081056118 249999943.499831140041 1 60196.476220685 2023-09-09T11:25:45.467154+00:00 17462549.175954688340 232537394.324007362127 249999943.499962061644 1 60196.476232241 2023-09-09T11:25:46.465657+00:00 17462503.825641237199 232537439.674127638340 249999943.499768882990 1 60196.476243964 2023-09-09T11:25:47.478537+00:00 17462549.670308012515 232537393.830000400543 249999943.500308424234 1 60196.476255473 2023-09-09T11:25:48.472886+00:00 17462534.095832593739 232537409.404274791479 249999943.500107377768 1 60196.476267049 2023-09-09T11:25:49.473042+00:00 17462513.445580951869 232537430.054297268391 249999943.499878227711 1 60196.476278587 2023-09-09T11:25:50.469949+00:00 17462568.749287035316 232537374.750598341227 249999943.499885380268 1 60196.476290207 2023-09-09T11:25:51.473892+00:00 17462501.683043785393 232537441.817097604275 249999943.500141382217 1 60196.476301875 2023-09-09T11:25:52.482052+00:00 17462519.310728192329 232537424.189356356859 249999943.500084549189 1 60196.476313551 2023-09-09T11:25:53.490852+00:00 17462518.812667749822 232537424.687075704336 249999943.499743461609 1 60196.476324767 2023-09-09T11:25:54.459840+00:00 17462528.305574160069 232537415.194343686104 249999943.499917834997 1 60196.476336533 2023-09-09T11:25:55.476441+00:00 17462531.017743829638 232537412.482226312160 249999943.499970138073 1 60196.476348017 2023-09-09T11:25:56.468662+00:00 17462565.595007382333 232537377.905179113150 249999943.500186502934 1 60196.476360176 2023-09-09T11:25:57.519239+00:00 17462561.267504233867 232537382.232329875231 249999943.499834120274 1 60196.476371194 2023-09-09T11:25:58.471157+00:00 17462505.991678051651 232537437.508179247379 249999943.499857306480 1 60196.476382758 2023-09-09T11:25:59.470332+00:00 17462511.088047049940 232537432.411983430386 249999943.500030487776 1 60196.476394442 2023-09-09T11:26:00.479829+00:00 17462531.669451981783 232537411.830450713634 249999943.499902695417 1 60196.476408790 2023-09-09T11:26:01.719453+00:00 17462582.901978559792 232537360.597944051027 249999943.499922603369 1 60196.476419478 2023-09-09T11:26:02.642910+00:00 17462508.951803438365 232537434.548171013594 249999943.499974459410 1 60196.476430744 2023-09-09T11:26:03.616291+00:00 17462488.456739638001 232537455.043526768684 249999943.500266402960 1 60196.476441470 2023-09-09T11:26:04.543038+00:00 17462585.207819618285 232537358.292025446892 249999943.499845057726 1 60196.476452821 2023-09-09T11:26:05.523744+00:00 17462537.645609419793 232537405.854238837957 249999943.499848246574 1 60196.476464207 2023-09-09T11:26:06.507474+00:00 17462569.362474519759 232537374.137533545494 249999943.500008076429 1 60196.476475789 2023-09-09T11:26:07.508182+00:00 17462566.717066809535 232537376.782696276903 249999943.499763071537 1 60196.476487307 2023-09-09T11:26:08.503363+00:00 17462518.781305000186 232537424.718452900648 249999943.499757885933 1 60196.476499121 2023-09-09T11:26:09.524077+00:00 17462559.070142377168 232537384.429894119501 249999943.500036507845 1 60196.476510874 2023-09-09T11:26:10.539562+00:00 17462500.082228213549 232537443.418019890785 249999943.500248104334 1 60196.476521780 2023-09-09T11:26:11.481779+00:00 17462538.590676039457 232537404.909305304289 249999943.499981343746 1 60196.476533464 2023-09-09T11:26:12.491303+00:00 17462556.621110234410 232537386.878828048706 249999943.499938279390 1 60196.476545109 2023-09-09T11:26:13.497449+00:00 17462546.849697332829 232537396.650276541710 249999943.499973863363 1 60196.476557516 2023-09-09T11:26:14.569321+00:00 17462499.480798427016 232537444.019418448210 249999943.500216871500 1 60196.476569269 2023-09-09T11:26:15.584816+00:00 17462540.813782609999 232537402.686315953732 249999943.500098556280 1 60196.476580171 2023-09-09T11:26:16.526766+00:00 17462535.621448431164 232537407.878491938114 249999943.499940365553 1 60196.476591459 2023-09-09T11:26:17.502046+00:00 17462552.373215969652 232537391.126842558384 249999943.500058531761 1 60196.476603165 2023-09-09T11:26:18.513427+00:00 17462526.390339400619 232537417.109474390745 249999943.499813795090 1 60196.476614802 2023-09-09T11:26:19.518891+00:00 17462531.287575252354 232537412.212421238422 249999943.499996483326 1 60196.476625824 2023-09-09T11:26:20.471228+00:00 17462522.111203998327 232537421.388594776392 249999943.499798774719 1 60196.476637817 2023-09-09T11:26:21.507360+00:00 17462563.876633040607 232537379.623368024826 249999943.500001072884 1 60196.476650020 2023-09-09T11:26:22.561691+00:00 17462532.486334234476 232537411.013773322105 249999943.500107556581 1 60196.476660910 2023-09-09T11:26:23.502606+00:00 17462553.382491827011 232537390.117568552494 249999943.500060379505 1 60196.476672489 2023-09-09T11:26:24.503032+00:00 17462533.693036045879 232537409.806850403547 249999943.499886453152 1 60196.476684462 2023-09-09T11:26:25.537513+00:00 17462586.632901083678 232537356.867117255926 249999943.500018328428 1 60196.476695455 2023-09-09T11:26:26.487295+00:00 17462516.627994004637 232537426.872164011002 249999943.500158011913 1 60196.476706834 2023-09-09T11:26:27.470445+00:00 17462526.247708607465 232537417.252241551876 249999943.499950170517 1 60196.476718583 2023-09-09T11:26:28.485542+00:00 17462517.596041370183 232537425.903603017330 249999943.499644398689 1 60196.476730547 2023-09-09T11:26:29.519281+00:00 17462548.683279480785 232537394.816762983799 249999943.500042468309 1 60196.476742370 2023-09-09T11:26:30.540743+00:00 17462549.791202992201 232537393.708908736706 249999943.500111728907 1 60196.476753840 2023-09-09T11:26:31.531765+00:00 17462548.162604901940 232537395.337032347918 249999943.499637246132 1 60196.476765091 2023-09-09T11:26:32.503876+00:00 17462520.550485622138 232537422.949492096901 249999943.499977707863 1 60196.476776456 2023-09-09T11:26:33.485848+00:00 17462539.057719759643 232537404.442053735256 249999943.499773502350 1 60196.476787871 2023-09-09T11:26:34.472015+00:00 17462567.940247744322 232537375.559655874968 249999943.499903619289 1 60196.476799742 2023-09-09T11:26:35.497734+00:00 17462547.013605959713 232537396.486471861601 249999943.500077813864 1 60196.476811178 2023-09-09T11:26:36.485774+00:00 17462535.261347133666 232537408.238985300064 249999943.500332444906 1 60196.476822534 2023-09-09T11:26:37.466934+00:00 17462485.332649856806 232537458.167459696531 249999943.500109553337 1 60196.476834544 2023-09-09T11:26:38.504559+00:00 17462564.909765306860 232537378.590451508760 249999943.500216811895 1 60196.476845618 2023-09-09T11:26:39.461376+00:00 17462547.289618607610 232537396.210611224174 249999943.500229835510 1 60196.476857407 2023-09-09T11:26:40.479979+00:00 17462497.186265829951 232537446.313732564449 249999943.499998390675 1 60196.476868815 2023-09-09T11:26:41.465587+00:00 17462548.866708200425 232537394.633341073990 249999943.500049263239 1 60196.476880370 2023-09-09T11:26:42.463975+00:00 17462521.415991321206 232537422.084078460932 249999943.500069797039 1 60196.476892013 2023-09-09T11:26:43.469883+00:00 17462544.232858009636 232537399.266864001751 249999943.499722003937 1 60196.476903547 2023-09-09T11:26:44.466479+00:00 17462535.214518755674 232537408.285323590040 249999943.499842345715 1 60196.476915181 2023-09-09T11:26:45.471588+00:00 17462538.023480333388 232537405.476369619370 249999943.499849945307 1 60196.476926685 2023-09-09T11:26:46.465569+00:00 17462514.625997435302 232537428.874211281538 249999943.500208705664 1 60196.476938369 2023-09-09T11:26:47.475054+00:00 17462529.918608460575 232537413.581598699093 249999943.500207155943 1 60196.476949848 2023-09-09T11:26:48.466846+00:00 17462549.381035722792 232537394.119044989347 249999943.500080704689 1 60196.476961577 2023-09-09T11:26:49.480264+00:00 17462484.884892366827 232537458.615208774805 249999943.500101149082 1 60196.476972991 2023-09-09T11:26:50.466410+00:00 17462610.460436142981 232537333.039451301098 249999943.499887436628 1 60196.476984757 2023-09-09T11:26:51.483054+00:00 17462515.972740482539 232537427.527455389500 249999943.500195860863 1 60196.476996420 2023-09-09T11:26:52.490694+00:00 17462544.444894284010 232537399.055180370808 249999943.500074654818 1 60196.477007835 2023-09-09T11:26:53.476974+00:00 17462501.582002915442 232537441.918037563562 249999943.500040471554 1 60196.477019305 2023-09-09T11:26:54.467991+00:00 17462515.092980120331 232537428.406847476959 249999943.499827593565 1 60196.477031042 2023-09-09T11:26:55.482046+00:00 17462488.111216671765 232537455.388549298048 249999943.499765962362 1 60196.477042621 2023-09-09T11:26:56.482493+00:00 17462593.832470394671 232537349.667474567890 249999943.499944955111 1 60196.477053993 2023-09-09T11:26:57.465032+00:00 17462461.465479236096 232537482.034480631351 249999943.499959856272 1 60196.477065987 2023-09-09T11:26:58.501310+00:00 17462570.530896700919 232537372.969209194183 249999943.500105887651 1 60196.477077148 2023-09-09T11:26:59.465618+00:00 17462554.294787805527 232537389.205240041018 249999943.500027835369 1 60196.477088856 2023-09-09T11:27:00.477145+00:00 17462516.488741189241 232537427.011321038008 249999943.500062227249 1 60196.477103193 2023-09-09T11:27:01.715908+00:00 17462540.029619876295 232537403.470432341099 249999943.500052213669 1 60196.477113148 2023-09-09T11:27:02.575976+00:00 17462556.627443943173 232537386.872452974319 249999943.499896913767 1 60196.477123893 2023-09-09T11:27:03.504397+00:00 17462510.956815708429 232537432.543242841959 249999943.500058561563 1 60196.477135168 2023-09-09T11:27:04.478566+00:00 17462543.792088098824 232537399.707726716995 249999943.499814808369 1 60196.477146838 2023-09-09T11:27:05.486820+00:00 17462555.243822813034 232537388.255860656500 249999943.499683469534 1 60196.477158434 2023-09-09T11:27:06.488716+00:00 17462563.977943234146 232537379.522003352642 249999943.499946594238 1 60196.477169823 2023-09-09T11:27:07.472749+00:00 17462554.009615626186 232537389.490468740463 249999943.500084370375 1 60196.477181791 2023-09-09T11:27:08.506761+00:00 17462514.461760770530 232537429.038151919842 249999943.499912679195 1 60196.477193397 2023-09-09T11:27:09.509513+00:00 17462516.899268276989 232537426.600683689117 249999943.499951958656 1 60196.477204458 2023-09-09T11:27:10.465203+00:00 17462481.146777797490 232537462.353226631880 249999943.500004440546 1 60196.477216172 2023-09-09T11:27:11.477255+00:00 17462543.003550220281 232537400.496535122395 249999943.500085353851 1 60196.477227648 2023-09-09T11:27:12.468778+00:00 17462564.012294858694 232537379.487685859203 249999943.499980717897 1 60196.477239226 2023-09-09T11:27:13.469140+00:00 17462538.942276962101 232537404.557734519243 249999943.500011473894 1 60196.477250827 2023-09-09T11:27:14.471422+00:00 17462517.183935970068 232537426.315834909678 249999943.499770879745 1 60196.477262625 2023-09-09T11:27:15.490748+00:00 17462580.082560364157 232537363.417287349701 249999943.499847710133 1 60196.477273899 2023-09-09T11:27:16.464906+00:00 17462549.527476452291 232537393.972474753857 249999943.499951213598 1 60196.477285464 2023-09-09T11:27:17.464127+00:00 17462557.329153787345 232537386.170816570520 249999943.499970346689 1 60196.477297213 2023-09-09T11:27:18.479225+00:00 17462523.991190314293 232537419.508796095848 249999943.499986410141 1 60196.477308905 2023-09-09T11:27:19.489382+00:00 17462504.993029490113 232537438.507208824158 249999943.500238299370 1 60196.477320244 2023-09-09T11:27:20.469094+00:00 17462557.416480682790 232537386.083642780781 249999943.500123471022 1 60196.477331793 2023-09-09T11:27:21.466918+00:00 17462540.390549711883 232537403.109397470951 249999943.499947190285 1 60196.477343359 2023-09-09T11:27:22.466186+00:00 17462584.724504582584 232537358.775443881750 249999943.499948471785 1 60196.477354957 2023-09-09T11:27:23.468302+00:00 17462521.565178152174 232537421.935016810894 249999943.500194966793 1 60196.477366517 2023-09-09T11:27:24.467080+00:00 17462543.196548726410 232537400.303701817989 249999943.500250548124 1 60196.477378332 2023-09-09T11:27:25.487913+00:00 17462519.706680294126 232537423.793298095465 249999943.499978393316 1 60196.477389940 2023-09-09T11:27:26.490790+00:00 17462544.513712607324 232537398.986198782921 249999943.499911397696 1 60196.477401474 2023-09-09T11:27:27.487292+00:00 17462564.498852103949 232537379.001188963652 249999943.500041067600 1 60196.477412831 2023-09-09T11:27:28.468581+00:00 17462543.852961763740 232537399.647064834833 249999943.500026583672 1 60196.477424397 2023-09-09T11:27:29.467899+00:00 17462504.207974258810 232537439.292049169540 249999943.500023424625 1 60196.477435978 2023-09-09T11:27:30.468515+00:00 17462529.361589688808 232537414.138618826866 249999943.500208526850 1 60196.477447519 2023-09-09T11:27:31.465600+00:00 17462514.174304142594 232537429.325589358807 249999943.499893486500 1 60196.477459182 2023-09-09T11:27:32.473371+00:00 17462563.467463642359 232537380.032547086477 249999943.500010728836 1 60196.477470920 2023-09-09T11:27:33.487547+00:00 17462514.834538485855 232537428.665139496326 249999943.499677985907 1 60196.477482246 2023-09-09T11:27:34.466077+00:00 17462582.315979011357 232537361.183994442225 249999943.499973446131 1 60196.477493874 2023-09-09T11:27:35.470733+00:00 17462569.129485163838 232537374.370286971331 249999943.499772131443 1 60196.477505377 2023-09-09T11:27:36.464537+00:00 17462467.716654472053 232537475.783114343882 249999943.499768823385 1 60196.477517020 2023-09-09T11:27:37.470567+00:00 17462579.811143010855 232537363.688923358917 249999943.500066369772 1 60196.477528516 2023-09-09T11:27:38.463746+00:00 17462525.160327158868 232537418.339520156384 249999943.499847322702 1 60196.477540344 2023-09-09T11:27:39.485742+00:00 17462534.074890758842 232537409.425433695316 249999943.500324457884 1 60196.477551873 2023-09-09T11:27:40.481839+00:00 17462535.755576144904 232537407.744561403990 249999943.500137537718 1 60196.477563269 2023-09-09T11:27:41.466404+00:00 17462522.624260351062 232537420.875808060169 249999943.500068426132 1 60196.477574824 2023-09-09T11:27:42.464778+00:00 17462568.650855481625 232537374.849236935377 249999943.500092417002 1 60196.477586444 2023-09-09T11:27:43.468813+00:00 17462530.593077361584 232537412.906788319349 249999943.499865680933 1 60196.477597975 2023-09-09T11:27:44.465026+00:00 17462524.661720689386 232537418.838260442019 249999943.499981135130 1 60196.477609611 2023-09-09T11:27:45.470381+00:00 17462478.097105033696 232537465.402867555618 249999943.499972581863 1 60196.477621481 2023-09-09T11:27:46.495982+00:00 17462554.490200646222 232537389.009607106447 249999943.499807745218 1 60196.477632741 2023-09-09T11:27:47.468762+00:00 17462557.787117715925 232537385.712838947773 249999943.499956667423 1 60196.477644360 2023-09-09T11:27:48.472704+00:00 17462522.426396239549 232537421.073612064123 249999943.500008314848 1 60196.477655947 2023-09-09T11:27:49.473854+00:00 17462529.593138813972 232537413.906584829092 249999943.499723643064 1 60196.477667464 2023-09-09T11:27:50.468868+00:00 17462548.280845563859 232537395.219378113747 249999943.500223666430 1 60196.477679429 2023-09-09T11:27:51.502665+00:00 17462565.475859925151 232537378.024215430021 249999943.500075340271 1 60196.477690545 2023-09-09T11:27:52.463066+00:00 17462510.603733912110 232537432.895921945572 249999943.499655842781 1 60196.477702306 2023-09-09T11:27:53.479224+00:00 17462550.982895873487 232537392.516845434904 249999943.499741315842 1 60196.477713782 2023-09-09T11:27:54.470740+00:00 17462467.409506723285 232537476.090637564659 249999943.500144302845 1 60196.477725394 2023-09-09T11:27:55.474026+00:00 17462564.269156884402 232537379.230673491955 249999943.499830365181 1 60196.477736965 2023-09-09T11:27:56.473757+00:00 17462523.472380038351 232537420.027672231197 249999943.500052273273 1 60196.477748593 2023-09-09T11:27:57.478415+00:00 17462540.123122218996 232537403.376830250025 249999943.499952465296 1 60196.477760021 2023-09-09T11:27:58.465780+00:00 17462502.943186808378 232537440.556624323130 249999943.499811142683 1 60196.477771891 2023-09-09T11:27:59.491371+00:00 17462542.594242285937 232537400.905977159739 249999943.500219434500 1 60196.477783230 2023-09-09T11:28:00.471078+00:00 17462533.315832868218 232537410.184110313654 249999943.499943196774 1 60196.477794838 2023-09-09T11:28:01.474034+00:00 17462472.821431089193 232537470.678837925196 249999943.500269025564 1 60196.477807473 2023-09-09T11:28:02.565720+00:00 17462520.465498492122 232537423.034479141235 249999943.499977648258 1 60196.477819088 2023-09-09T11:28:03.569196+00:00 17462533.822228591889 232537409.677672833204 249999943.499901413918 1 60196.477829777 2023-09-09T11:28:04.492699+00:00 17462556.379377022386 232537387.120652139187 249999943.500029146671 1 60196.477841700 2023-09-09T11:28:05.522863+00:00 17462532.569833453745 232537410.930227488279 249999943.500060945749 1 60196.477852796 2023-09-09T11:28:06.481602+00:00 17462551.491912748665 232537392.008010089397 249999943.499922841787 1 60196.477864942 2023-09-09T11:28:07.531005+00:00 17462548.262971721590 232537395.236896038055 249999943.499867767096 1 60196.477877108 2023-09-09T11:28:08.582171+00:00 17462549.206196378917 232537394.293941378593 249999943.500137746334 1 60196.477887985 2023-09-09T11:28:09.521950+00:00 17462521.355250552297 232537422.144570589066 249999943.499821126461 1 60196.477899210 2023-09-09T11:28:10.491696+00:00 17462491.622490245849 232537451.877723515034 249999943.500213772058 1 60196.477911094 2023-09-09T11:28:11.518490+00:00 17462567.918156486005 232537375.582025587559 249999943.500182062387 1 60196.477922358 2023-09-09T11:28:12.491722+00:00 17462527.611011907458 232537415.889049947262 249999943.500061869621 1 60196.477933656 2023-09-09T11:28:13.467929+00:00 17462538.568349137902 232537404.931748032570 249999943.500097155571 1 60196.477945230 2023-09-09T11:28:14.467917+00:00 17462528.298912175000 232537415.200941324234 249999943.499853491783 1 60196.477957204 2023-09-09T11:28:15.502383+00:00 17462520.609055243433 232537422.890958189964 249999943.500013440847 1 60196.477969479 2023-09-09T11:28:16.562976+00:00 17462548.183085549623 232537395.316724747419 249999943.499810308218 1 60196.477980721 2023-09-09T11:28:17.534294+00:00 17462546.472179844975 232537397.027659624815 249999943.499839484692 1 60196.477991929 2023-09-09T11:28:18.502646+00:00 17462537.573464583606 232537405.926411181688 249999943.499875754118 1 60196.478003278 2023-09-09T11:28:19.483219+00:00 17462514.131310809404 232537429.368768990040 249999943.500079810619 1 60196.478015552 2023-09-09T11:28:20.543708+00:00 17462522.808370988816 232537420.691310465336 249999943.499681442976 1 60196.478026320 2023-09-09T11:28:21.474045+00:00 17462552.419558178633 232537391.080493777990 249999943.500051945448 1 60196.478038475 2023-09-09T11:28:22.524238+00:00 17462515.498317908496 232537428.001568496227 249999943.499886393547 1 60196.478049951 2023-09-09T11:28:23.515748+00:00 17462563.198137257248 232537380.301706373692 249999943.499843627214 1 60196.478061268 2023-09-09T11:28:24.493558+00:00 17462554.298682149500 232537389.201115697622 249999943.499797850847 1 60196.478072861 2023-09-09T11:28:25.495154+00:00 17462530.398842357099 232537413.101095288992 249999943.499937653542 1 60196.478084329 2023-09-09T11:28:26.486024+00:00 17462570.609883453697 232537372.890109032393 249999943.499992489815 1 60196.478095737 2023-09-09T11:28:27.471683+00:00 17462516.355407807976 232537427.144641488791 249999943.500049293041 1 60196.478107552 2023-09-09T11:28:28.492458+00:00 17462517.132234595716 232537426.367896258831 249999943.500130861998 1 60196.478118977 2023-09-09T11:28:29.479581+00:00 17462541.754383567721 232537401.745448499918 249999943.499832063913 1 60196.478130804 2023-09-09T11:28:30.501509+00:00 17462481.822381298989 232537461.678032457829 249999943.500413745642 1 60196.478141982 2023-09-09T11:28:31.467207+00:00 17462568.358895141631 232537375.141244262457 249999943.500139415264 1 60196.478153578 2023-09-09T11:28:32.469178+00:00 17462493.887394953519 232537449.612686812878 249999943.500081777573 1 60196.478165151 2023-09-09T11:28:33.469051+00:00 17462546.785714201629 232537396.714024782181 249999943.499738991261 1 60196.478176781 2023-09-09T11:28:34.473823+00:00 17462573.694339685142 232537369.805509030819 249999943.499848723412 1 60196.478188427 2023-09-09T11:28:35.480100+00:00 17462578.289281193167 232537365.211041897535 249999943.500323086977 1 60196.478199836 2023-09-09T11:28:36.465803+00:00 17462504.743707530200 232537438.756478726864 249999943.500186264515 1 60196.478211466 2023-09-09T11:28:37.470685+00:00 17462518.170670013875 232537425.329287469387 249999943.499957472086 1 60196.478223073 2023-09-09T11:28:38.473544+00:00 17462494.732100788504 232537448.767767012119 249999943.499867796898 1 60196.478234538 2023-09-09T11:28:39.464111+00:00 17462509.497159250081 232537434.002829968929 249999943.499989211559 1 60196.478246186 2023-09-09T11:28:40.470500+00:00 17462498.789153099060 232537444.710596293211 249999943.499749392271 1 60196.478257829 2023-09-09T11:28:41.476412+00:00 17462563.753186639398 232537379.746939539909 249999943.500126183033 1 60196.478269308 2023-09-09T11:28:42.468194+00:00 17462513.729165155441 232537429.770831823349 249999943.499996989965 1 60196.478281080 2023-09-09T11:28:43.485344+00:00 17462569.337626721710 232537374.162093371153 249999943.499720096588 1 60196.478292523 2023-09-09T11:28:44.473984+00:00 17462512.209289338440 232537431.290517777205 249999943.499807119370 1 60196.478304326 2023-09-09T11:28:45.493734+00:00 17462589.580976806581 232537353.919104695320 249999943.500081509352 1 60196.478315636 2023-09-09T11:28:46.470934+00:00 17462536.193861849606 232537407.306295454502 249999943.500157296658 1 60196.478327152 2023-09-09T11:28:47.465930+00:00 17462523.308723472059 232537420.191136807203 249999943.499860286713 1 60196.478338755 2023-09-09T11:28:48.468405+00:00 17462565.310406420380 232537378.189467340708 249999943.499873757362 1 60196.478350298 2023-09-09T11:28:49.465795+00:00 17462525.665622550994 232537417.834445714951 249999943.500068277121 1 60196.478361891 2023-09-09T11:28:50.467397+00:00 17462511.482066448778 232537432.017776817083 249999943.499843269587 1 60196.478373443 2023-09-09T11:28:51.465499+00:00 17462519.452124558389 232537424.047917544842 249999943.500042110682 1 60196.478385090 2023-09-09T11:28:52.471761+00:00 17462551.300986863673 232537392.198928117752 249999943.499914973974 1 60196.478396629 2023-09-09T11:28:53.468778+00:00 17462536.512237373739 232537406.987656414509 249999943.499893784523 1 60196.478408250 2023-09-09T11:28:54.472855+00:00 17462520.808743812144 232537422.691470265388 249999943.500214070082 1 60196.478420094 2023-09-09T11:28:55.496091+00:00 17462500.203717991710 232537443.296345710754 249999943.500063717365 1 60196.478431687 2023-09-09T11:28:56.497732+00:00 17462529.212026547641 232537414.288187265396 249999943.500213801861 1 60196.478442894 2023-09-09T11:28:57.466015+00:00 17462524.840019386262 232537418.659931629896 249999943.499951004982 1 60196.478454447 2023-09-09T11:28:58.464223+00:00 17462532.887340810150 232537410.612559527159 249999943.499900341034 1 60196.478466102 2023-09-09T11:28:59.471229+00:00 17462526.469826526940 232537417.030496805906 249999943.500323325396 1 60196.478477848 2023-09-09T11:29:00.486090+00:00 17462528.997682351619 232537414.502364844084 249999943.500047206879 1 60196.478489173 2023-09-09T11:29:01.464539+00:00 17462573.652505062521 232537369.847545862198 249999943.500050932169 1 60196.478501044 2023-09-09T11:29:02.490171+00:00 17462507.940791320056 232537435.558994859457 249999943.499786168337 1 60196.478512903 2023-09-09T11:29:03.514847+00:00 17462507.564014397562 232537435.936082035303 249999943.500096440315 1 60196.478524725 2023-09-09T11:29:04.536224+00:00 17462552.889606092125 232537390.610582679510 249999943.500188767910 1 60196.478536204 2023-09-09T11:29:05.528010+00:00 17462553.949916582555 232537389.549968510866 249999943.499885082245 1 60196.478547558 2023-09-09T11:29:06.509030+00:00 17462523.473949979991 232537420.026301026344 249999943.500250995159 1 60196.478559172 2023-09-09T11:29:07.512418+00:00 17462546.840100925416 232537396.659785628319 249999943.499886542559 1 60196.478570333 2023-09-09T11:29:08.476756+00:00 17462537.437329396605 232537406.062741935253 249999943.500071346760 1 60196.478582309 2023-09-09T11:29:09.511467+00:00 17462555.100709337741 232537388.399205476046 249999943.499914824963 1 60196.478593542 2023-09-09T11:29:10.482022+00:00 17462520.972431462258 232537422.527379393578 249999943.499810844660 1 60196.478604926 2023-09-09T11:29:11.465618+00:00 17462566.354770626873 232537377.145221352577 249999943.499991983175 1 60196.478616758 2023-09-09T11:29:12.487874+00:00 17462538.192723017186 232537405.307274460793 249999943.499997466803 1 60196.478628462 2023-09-09T11:29:13.499080+00:00 17462513.096289642155 232537430.403658330441 249999943.499947965145 1 60196.478639687 2023-09-09T11:29:14.469007+00:00 17462542.257913332433 232537401.241975903511 249999943.499889224768 1 60196.478651196 2023-09-09T11:29:15.463335+00:00 17462545.642167910933 232537397.857788890600 249999943.499956786633 1 60196.478662811 2023-09-09T11:29:16.466913+00:00 17462491.696953359991 232537451.803047239780 249999943.500000596046 1 60196.478674660 2023-09-09T11:29:17.490676+00:00 17462502.995190963149 232537440.504579097033 249999943.499770045280 1 60196.478686001 2023-09-09T11:29:18.470472+00:00 17462543.445036970079 232537400.054819941521 249999943.499856919050 1 60196.478697690 2023-09-09T11:29:19.480412+00:00 17462537.660630371422 232537405.839269429445 249999943.499899804592 1 60196.478709312 2023-09-09T11:29:20.484555+00:00 17462529.286320280284 232537414.213719159365 249999943.500039428473 1 60196.478720679 2023-09-09T11:29:21.466672+00:00 17462512.089212261140 232537431.410688281059 249999943.499900549650 1 60196.478732428 2023-09-09T11:29:22.481763+00:00 17462564.963064379990 232537378.537038356066 249999943.500102728605 1 60196.478743831 2023-09-09T11:29:23.466993+00:00 17462487.864010293037 232537455.635921567678 249999943.499931871891 1 60196.478755406 2023-09-09T11:29:24.467050+00:00 17462560.638397954404 232537382.861472606659 249999943.499870568514 1 60196.478766946 2023-09-09T11:29:25.464136+00:00 17462537.670799963176 232537405.829052537680 249999943.499852508307 1 60196.478778523 2023-09-09T11:29:26.464420+00:00 17462544.034723676741 232537399.464930564165 249999943.499654233456 1 60196.478790481 2023-09-09T11:29:27.497520+00:00 17462543.272971779108 232537400.227022945881 249999943.499994724989 1 60196.478801688 2023-09-09T11:29:28.465864+00:00 17462558.346173118800 232537385.153883516788 249999943.500056624413 1 60196.478813449 2023-09-09T11:29:29.481992+00:00 17462540.426952432841 232537403.073009133339 249999943.499961555004 1 60196.478824907 2023-09-09T11:29:30.471997+00:00 17462518.492643352598 232537425.007462054491 249999943.500105410814 1 60196.478836365 2023-09-09T11:29:31.461923+00:00 17462496.489359099418 232537447.010439783335 249999943.499798893929 1 60196.478847941 2023-09-09T11:29:32.462149+00:00 17462590.388027273118 232537353.112193971872 249999943.500221252441 1 60196.478859689 2023-09-09T11:29:33.477123+00:00 17462508.965449549258 232537434.534593105316 249999943.500042647123 1 60196.478871116 2023-09-09T11:29:34.464465+00:00 17462506.214702222496 232537437.285278081894 249999943.499980300665 1 60196.478882809 2023-09-09T11:29:35.474707+00:00 17462556.034890830517 232537387.465191185474 249999943.500082015991 1 60196.478894266 2023-09-09T11:29:36.464613+00:00 17462555.884407620877 232537387.615639686584 249999943.500047296286 1 60196.478906128 2023-09-09T11:29:37.489423+00:00 17462513.716479688883 232537429.783503413200 249999943.499983102083 1 60196.478917382 2023-09-09T11:29:38.461764+00:00 17462512.044846177101 232537431.455241262913 249999943.500087440014 1 60196.478929012 2023-09-09T11:29:39.466597+00:00 17462576.431558430195 232537367.068444877863 249999943.500003308058 1 60196.478940669 2023-09-09T11:29:40.473775+00:00 17462521.811632946134 232537421.688330054283 249999943.499962985516 1 60196.478952175 2023-09-09T11:29:41.467898+00:00 17462532.123244550079 232537411.376717805862 249999943.499962359667 1 60196.478963699 2023-09-09T11:29:42.463597+00:00 17462525.268639761955 232537418.231368094683 249999943.500007867813 1 60196.478975437 2023-09-09T11:29:43.477744+00:00 17462557.053608831018 232537386.446188181639 249999943.499797016382 1 60196.478987208 2023-09-09T11:29:44.494731+00:00 17462509.700840730220 232537433.799106508493 249999943.499947249889 1 60196.478998477 2023-09-09T11:29:45.468404+00:00 17462549.564410526305 232537393.935558408499 249999943.499968945980 1 60196.479010065 2023-09-09T11:29:46.469599+00:00 17462552.463869895786 232537391.035957872868 249999943.499827772379 1 60196.479021678 2023-09-09T11:29:47.472995+00:00 17462552.871585614979 232537390.628377079964 249999943.499962687492 1 60196.479033196 2023-09-09T11:29:48.468186+00:00 17462517.393155235797 232537426.106940060854 249999943.500095307827 1 60196.479044816 2023-09-09T11:29:49.472094+00:00 17462499.183733813465 232537444.316394090652 249999943.500127911568 1 60196.479056235 2023-09-09T11:29:50.458744+00:00 17462575.539782356471 232537367.960351914167 249999943.500134259462 1 60196.479067994 2023-09-09T11:29:51.474652+00:00 17462520.847730353475 232537422.652079701424 249999943.499810039997 1 60196.479079516 2023-09-09T11:29:52.470188+00:00 17462485.777969662100 232537457.722021639347 249999943.499991297722 1 60196.479091113 2023-09-09T11:29:53.472135+00:00 17462535.618141297251 232537407.881920158863 249999943.500061452389 1 60196.479102687 2023-09-09T11:29:54.472127+00:00 17462538.200250502676 232537405.299688339233 249999943.499938845634 1 60196.479114207 2023-09-09T11:29:55.467528+00:00 17462555.197598949075 232537388.302586913109 249999943.500185847282 1 60196.479125781 2023-09-09T11:29:56.467438+00:00 17462542.930596359074 232537400.569516509771 249999943.500112861395 1 60196.479137368 2023-09-09T11:29:57.468535+00:00 17462611.797474078834 232537331.702475339174 249999943.499949425459 1 60196.479148909 2023-09-09T11:29:58.465801+00:00 17462526.296255439520 232537417.203971028328 249999943.500226467848 1 60196.479160507 2023-09-09T11:29:59.467827+00:00 17462523.789492994547 232537419.710614651442 249999943.500107645988 1 60196.479172055 2023-09-09T11:30:00.465527+00:00 17462531.849572822452 232537411.650376588106 249999943.499949395657 1 60196.479183764 2023-09-09T11:30:01.477203+00:00 17462547.691222276539 232537395.808817178011 249999943.500039458275 1 60196.479196994 2023-09-09T11:30:02.620289+00:00 17462548.552081845701 232537394.947723180056 249999943.499805033207 1 60196.479209971 2023-09-09T11:30:03.741465+00:00 17462536.250998966396 232537407.248830139637 249999943.499829113483 1 60196.479220581 2023-09-09T11:30:04.658229+00:00 17462511.027806740254 232537432.472035050392 249999943.499841779470 1 60196.479230821 2023-09-09T11:30:05.542939+00:00 17462532.334576997906 232537411.165278285742 249999943.499855279922 1 60196.479242309 2023-09-09T11:30:06.535525+00:00 17462574.696306772530 232537368.803475916386 249999943.499782681465 1 60196.479254274 2023-09-09T11:30:07.569238+00:00 17462515.287074040622 232537428.212522298098 249999943.499596327543 1 60196.479265730 2023-09-09T11:30:08.559059+00:00 17462547.079574037343 232537396.420467615128 249999943.500041663647 1 60196.479278709 2023-09-09T11:30:09.680436+00:00 17462507.283345296979 232537436.216931700706 249999943.500276982784 1 60196.479289774 2023-09-09T11:30:10.636466+00:00 17462511.941330667585 232537431.558863043785 249999943.500193715096 1 60196.479299966 2023-09-09T11:30:11.517067+00:00 17462562.207585692406 232537381.292479038239 249999943.500064730644 1 60196.479311873 2023-09-09T11:30:12.545833+00:00 17462501.749803576618 232537441.750241428614 249999943.500045001507 1 60196.479322817 2023-09-09T11:30:13.491424+00:00 17462555.557293258607 232537387.942482590675 249999943.499775856733 1 60196.479334264 2023-09-09T11:30:14.480380+00:00 17462525.862273763865 232537417.637634575367 249999943.499908328056 1 60196.479345826 2023-09-09T11:30:15.479386+00:00 17462519.165808137506 232537424.334285706282 249999943.500093847513 1 60196.479357365 2023-09-09T11:30:16.476336+00:00 17462515.978823564947 232537427.521207541227 249999943.500031113625 1 60196.479369317 2023-09-09T11:30:17.509022+00:00 17462532.210829395801 232537411.289039880037 249999943.499869287014 1 60196.479380820 2023-09-09T11:30:18.502854+00:00 17462557.798352722079 232537385.701371431351 249999943.499724149704 1 60196.479392637 2023-09-09T11:30:19.523804+00:00 17462525.051594197750 232537418.448440104723 249999943.500034302473 1 60196.479404511 2023-09-09T11:30:20.549766+00:00 17462557.013444662094 232537386.486582487822 249999943.500027149916 1 60196.479415302 2023-09-09T11:30:21.482094+00:00 17462528.210887528956 232537415.289457917213 249999943.500345438719 1 60196.479427102 2023-09-09T11:30:22.501602+00:00 17462546.655431520194 232537396.844531983137 249999943.499963492155 1 60196.479438487 2023-09-09T11:30:23.485274+00:00 17462476.288866516203 232537467.210952788591 249999943.499819308519 1 60196.479450204 2023-09-09T11:30:24.497675+00:00 17462547.408130105585 232537396.091809958220 249999943.499940067530 1 60196.479461715 2023-09-09T11:30:25.492182+00:00 17462576.477455366403 232537367.022543668747 249999943.499999046326 1 60196.479473279 2023-09-09T11:30:26.491275+00:00 17462511.220647644252 232537432.279352635145 249999943.500000268221 1 60196.479485043 2023-09-09T11:30:27.507730+00:00 17462581.880714531988 232537361.619148373604 249999943.499862909317 1 60196.479497175 2023-09-09T11:30:28.555944+00:00 17462526.696247074753 232537416.803703606129 249999943.499950677156 1 60196.479508573 2023-09-09T11:30:29.540720+00:00 17462562.635326683521 232537380.864567190409 249999943.499893873930 1 60196.479519466 2023-09-09T11:30:30.481909+00:00 17462522.694070950150 232537420.805867314339 249999943.499938249588 1 60196.479531487 2023-09-09T11:30:31.520515+00:00 17462515.510664764792 232537427.989356935024 249999943.500021696091 1 60196.479542678 2023-09-09T11:30:32.487407+00:00 17462555.215735718608 232537388.284375071526 249999943.500110805035 1 60196.479554078 2023-09-09T11:30:33.472339+00:00 17462558.956535320729 232537384.543218553066 249999943.499753862619 1 60196.479565595 2023-09-09T11:30:34.467455+00:00 17462510.610234912485 232537432.889996051788 249999943.500230967999 1 60196.479577385 2023-09-09T11:30:35.486038+00:00 17462516.750258684158 232537426.749614268541 249999943.499872952700 1 60196.479588741 2023-09-09T11:30:36.467273+00:00 17462600.152771938592 232537343.347163707018 249999943.499935656786 1 60196.479600715 2023-09-09T11:30:37.501725+00:00 17462533.457235336304 232537410.042788326740 249999943.500023663044 1 60196.479611859 2023-09-09T11:30:38.464572+00:00 17462546.238344907761 232537397.261607825756 249999943.499952733517 1 60196.479623714 2023-09-09T11:30:39.488862+00:00 17462531.083675608039 232537412.416244715452 249999943.499920308590 1 60196.479635053 2023-09-09T11:30:40.468575+00:00 17462519.717609480023 232537423.782396554947 249999943.500006020069 1 60196.479646657 2023-09-09T11:30:41.471159+00:00 17462544.981854181737 232537398.517931550741 249999943.499785721302 1 60196.479658226 2023-09-09T11:30:42.470771+00:00 17462530.667178973556 232537412.832546830177 249999943.499725818634 1 60196.479669824 2023-09-09T11:30:43.472785+00:00 17462510.686091750860 232537432.813857346773 249999943.499949097633 1 60196.479681367 2023-09-09T11:30:44.470100+00:00 17462552.318683519959 232537391.181501150131 249999943.500184655190 1 60196.479692888 2023-09-09T11:30:45.465574+00:00 17462531.411804530770 232537412.088182151318 249999943.499986678362 1 60196.479704473 2023-09-09T11:30:46.466436+00:00 17462543.735565841198 232537399.764184594154 249999943.499750435352 1 60196.479716049 2023-09-09T11:30:47.466580+00:00 17462522.512576170266 232537420.987484246492 249999943.500060409307 1 60196.479727592 2023-09-09T11:30:48.463922+00:00 17462547.451511990279 232537396.048529863358 249999943.500041842461 1 60196.479739276 2023-09-09T11:30:49.473407+00:00 17462542.670266050845 232537400.829701691866 249999943.499967753887 1 60196.479751332 2023-09-09T11:30:50.515107+00:00 17462528.881062183529 232537414.618928849697 249999943.499991029501 1 60196.479762411 2023-09-09T11:30:51.472268+00:00 17462543.527182195336 232537399.972681373358 249999943.499863564968 1 60196.479773957 2023-09-09T11:30:52.469914+00:00 17462508.868516046554 232537434.631430476904 249999943.499946534634 1 60196.479785689 2023-09-09T11:30:53.483543+00:00 17462553.856837730855 232537389.643238395452 249999943.500076115131 1 60196.479797136 2023-09-09T11:30:54.472505+00:00 17462544.721113320440 232537398.778559625149 249999943.499672949314 1 60196.479808615 2023-09-09T11:30:55.464321+00:00 17462520.908897243440 232537422.591371178627 249999943.500268429518 1 60196.479820199 2023-09-09T11:30:56.465222+00:00 17462537.542220089585 232537405.958030134439 249999943.500250220299 1 60196.479831754 2023-09-09T11:30:57.463550+00:00 17462511.911748927087 232537431.588376045227 249999943.500124961138 1 60196.479843392 2023-09-09T11:30:58.469056+00:00 17462541.547424200922 232537401.952609598637 249999943.500033795834 1 60196.479854942 2023-09-09T11:30:59.466974+00:00 17462514.774423412979 232537428.725594878197 249999943.500018298626 1 60196.479866487 2023-09-09T11:31:00.464473+00:00 17462577.560521055013 232537365.939438521862 249999943.499959588051 1 60196.479878126 2023-09-09T11:31:01.470075+00:00 17462542.785546787083 232537400.714487344027 249999943.500034123659 1 60196.479890667 2023-09-09T11:31:02.553605+00:00 17462471.836894612759 232537471.662976056337 249999943.499870657921 1 60196.479901813 2023-09-09T11:31:03.516658+00:00 17462537.497889023274 232537406.001910895109 249999943.499799907207 1 60196.479913035 2023-09-09T11:31:04.486213+00:00 17462552.430328667164 232537391.069817662239 249999943.500146329403 1 60196.479924548 2023-09-09T11:31:05.480932+00:00 17462528.340754605830 232537415.159471243620 249999943.500225841999 1 60196.479936384 2023-09-09T11:31:06.503537+00:00 17462529.815816104412 232537413.684249281883 249999943.500065386295 1 60196.479947848 2023-09-09T11:31:07.494034+00:00 17462524.523489825428 232537418.976456254721 249999943.499946087599 1 60196.479959138 2023-09-09T11:31:08.469545+00:00 17462517.210470020771 232537426.289472132921 249999943.499942153692 1 60196.479971441 2023-09-09T11:31:09.532550+00:00 17462549.201303083450 232537394.298804610968 249999943.500107705593 1 60196.479982333 2023-09-09T11:31:10.473563+00:00 17462509.878544669598 232537433.621301949024 249999943.499846607447 1 60196.479993824 2023-09-09T11:31:11.466378+00:00 17462512.122280027717 232537431.377544015646 249999943.499824047089 1 60196.480005450 2023-09-09T11:31:12.470837+00:00 17462522.015387196094 232537421.484471201897 249999943.499858409166 1 60196.480016999 2023-09-09T11:31:13.468744+00:00 17462537.779213018715 232537405.720779031515 249999943.499992042780 1 60196.480028568 2023-09-09T11:31:14.468314+00:00 17462546.427413873374 232537397.072643369436 249999943.500057250261 1 60196.480040122 2023-09-09T11:31:15.466559+00:00 17462550.606232460588 232537392.893877059221 249999943.500109523535 1 60196.480051653 2023-09-09T11:31:16.462812+00:00 17462558.163806881756 232537385.336248278618 249999943.500055164099 1 60196.480063280 2023-09-09T11:31:17.467412+00:00 17462545.169939637184 232537398.329878002405 249999943.499817639589 1 60196.480074907 2023-09-09T11:31:18.471956+00:00 17462495.268969297409 232537448.230949103832 249999943.499918401241 1 60196.480086606 2023-09-09T11:31:19.482767+00:00 17462545.635342855006 232537397.864718854427 249999943.500061720610 1 60196.480098136 2023-09-09T11:31:20.478910+00:00 17462492.602824520320 232537450.897119075060 249999943.499943584204 1 60196.480109553 2023-09-09T11:31:21.465378+00:00 17462512.773606471717 232537430.726586878300 249999943.500193357468 1 60196.480121106 2023-09-09T11:31:22.463578+00:00 17462550.833490118384 232537392.666571021080 249999943.500061154366 1 60196.480132993 2023-09-09T11:31:23.490631+00:00 17462524.603798881173 232537418.896218955517 249999943.500017821789 1 60196.480144276 2023-09-09T11:31:24.465452+00:00 17462535.732640251517 232537407.767407029867 249999943.500047266483 1 60196.480155871 2023-09-09T11:31:25.467292+00:00 17462526.243399836123 232537417.256432056427 249999943.499831885099 1 60196.480167638 2023-09-09T11:31:26.483911+00:00 17462517.389582160860 232537426.110472857952 249999943.500055015087 1 60196.480179054 2023-09-09T11:31:27.470259+00:00 17462571.055367160589 232537372.444805502892 249999943.500172674656 1 60196.480190926 2023-09-09T11:31:28.495996+00:00 17462527.463916089386 232537416.036087661982 249999943.500003755093 1 60196.480202213 2023-09-09T11:31:29.471234+00:00 17462528.409251235425 232537415.090745627880 249999943.499996870756 1 60196.480213896 2023-09-09T11:31:30.480647+00:00 17462573.219182085246 232537370.280759394169 249999943.499941468239 1 60196.480225614 2023-09-09T11:31:31.493018+00:00 17462497.737110003829 232537445.762739866972 249999943.499849855900 1 60196.480237050 2023-09-09T11:31:32.481079+00:00 17462547.991459228098 232537395.508628308773 249999943.500087529421 1 60196.480248617 2023-09-09T11:31:33.480527+00:00 17462518.813045386225 232537424.686940580606 249999943.499985963106 1 60196.480260148 2023-09-09T11:31:34.476749+00:00 17462495.823645949364 232537447.676162481308 249999943.499808430672 1 60196.480271596 2023-09-09T11:31:35.465935+00:00 17462582.836203791201 232537360.663761675358 249999943.499965459108 1 60196.480283565 2023-09-09T11:31:36.500037+00:00 17462527.539865002036 232537415.960115700960 249999943.499980688095 1 60196.480294807 2023-09-09T11:31:37.471367+00:00 17462542.558139882982 232537400.941592335701 249999943.499732226133 1 60196.480306535 2023-09-09T11:31:38.484608+00:00 17462487.922073516995 232537455.578263074160 249999943.500336587429 1 60196.480317928 2023-09-09T11:31:39.468955+00:00 17462542.592736430466 232537400.907260090113 249999943.499996513128 1 60196.480329478 2023-09-09T11:31:40.466910+00:00 17462515.733580421656 232537427.766366541386 249999943.499946951866 1 60196.480341111 2023-09-09T11:31:41.472014+00:00 17462549.288289025426 232537394.211787581444 249999943.500076591969 1 60196.480352695 2023-09-09T11:31:42.472842+00:00 17462527.315342251211 232537416.184615910053 249999943.499958157539 1 60196.480364229 2023-09-09T11:31:43.469374+00:00 17462549.952546264976 232537393.547286957502 249999943.499833226204 1 60196.480375904 2023-09-09T11:31:44.478113+00:00 17462558.954019859433 232537384.546026766300 249999943.500046610832 1 60196.480387239 2023-09-09T11:31:45.457416+00:00 17462464.677280362695 232537478.822742402554 249999943.500022768974 1 60196.480398929 2023-09-09T11:31:46.467486+00:00 17462584.019384998828 232537359.480424284935 249999943.499809294939 1 60196.480410947 2023-09-09T11:31:47.505774+00:00 17462543.659693296999 232537399.840420186520 249999943.500113487244 1 60196.480422145 2023-09-09T11:31:48.473362+00:00 17462531.343606345356 232537412.156406104565 249999943.500012457371 1 60196.480433641 2023-09-09T11:31:49.466595+00:00 17462529.358979117125 232537414.140910208225 249999943.499889314175 1 60196.480445216 2023-09-09T11:31:50.466663+00:00 17462537.741995081306 232537405.757973998785 249999943.499969065189 1 60196.480456766 2023-09-09T11:31:51.464610+00:00 17462531.427785795182 232537412.072334647179 249999943.500120431185 1 60196.480468737 2023-09-09T11:31:52.498864+00:00 17462538.250452183187 232537405.249506026506 249999943.499958217144 1 60196.480480314 2023-09-09T11:31:53.499117+00:00 17462519.439193956554 232537424.060662388802 249999943.499856352806 1 60196.480491530 2023-09-09T11:31:54.468181+00:00 17462489.712733767927 232537453.787146627903 249999943.499880403280 1 60196.480503175 2023-09-09T11:31:55.474330+00:00 17462577.338165532798 232537366.161876916885 249999943.500042438507 1 60196.480514637 2023-09-09T11:31:56.464632+00:00 17462473.991450268775 232537469.508550375700 249999943.500000655651 1 60196.480526211 2023-09-09T11:31:57.464644+00:00 17462570.851606775075 232537372.648291021585 249999943.499897807837 1 60196.480537843 2023-09-09T11:31:58.469628+00:00 17462527.732056654990 232537415.767994254827 249999943.500050902367 1 60196.480549779 2023-09-09T11:31:59.500874+00:00 17462532.094944112003 232537411.405002683401 249999943.499946802855 1 60196.480560929 2023-09-09T11:32:00.464209+00:00 17462521.771044567227 232537421.729210287333 249999943.500254869461 1 60196.480575121 2023-09-09T11:32:01.690435+00:00 17462520.262700319290 232537423.237125128508 249999943.499825447798 1 60196.480585410 2023-09-09T11:32:02.579394+00:00 17462530.502170268446 232537412.997739940882 249999943.499910205603 1 60196.480597137 2023-09-09T11:32:03.592581+00:00 17462554.064706686884 232537389.435377627611 249999943.500084310770 1 60196.480608065 2023-09-09T11:32:04.536777+00:00 17462530.803853470832 232537412.696039706469 249999943.499893188477 1 60196.480619302 2023-09-09T11:32:05.507727+00:00 17462563.660818189383 232537379.839125365019 249999943.499943554401 1 60196.480631851 2023-09-09T11:32:06.591881+00:00 17462538.447299186140 232537405.052503734827 249999943.499802917242 1 60196.480642044 2023-09-09T11:32:07.472621+00:00 17462508.417586043477 232537435.082512229681 249999943.500098288059 1 60196.480654348 2023-09-09T11:32:08.535631+00:00 17462554.784109488130 232537388.715732216835 249999943.499841690063 1 60196.480665399 2023-09-09T11:32:09.490467+00:00 17462556.422857288271 232537387.077108323574 249999943.499965608120 1 60196.480677114 2023-09-09T11:32:10.502626+00:00 17462561.079228188843 232537382.420762211084 249999943.499990403652 1 60196.480688478 2023-09-09T11:32:11.484481+00:00 17462498.537314586341 232537444.962784558535 249999943.500099152327 1 60196.480700867 2023-09-09T11:32:12.554885+00:00 17462542.975902140141 232537400.524298429489 249999943.500200569630 1 60196.480711588 2023-09-09T11:32:13.481180+00:00 17462545.513741299510 232537397.986122310162 249999943.499863624573 1 60196.480723243 2023-09-09T11:32:14.488177+00:00 17462560.964672021568 232537382.535196304321 249999943.499868333340 1 60196.480734617 2023-09-09T11:32:15.470935+00:00 17462477.405055172741 232537466.094849795103 249999943.499904960394 1 60196.480746692 2023-09-09T11:32:16.514142+00:00 17462563.239958446473 232537380.260007083416 249999943.499965518713 1 60196.480757774 2023-09-09T11:32:17.471641+00:00 17462562.600141100585 232537380.899806857109 249999943.499947965145 1 60196.480769742 2023-09-09T11:32:18.505686+00:00 17462521.508860461414 232537421.991018712521 249999943.499879181385 1 60196.480781342 2023-09-09T11:32:19.507923+00:00 17462550.524532426149 232537392.975369721651 249999943.499902158976 1 60196.480792891 2023-09-09T11:32:20.505791+00:00 17462510.712194245309 232537432.787737578154 249999943.499931812286 1 60196.480804187 2023-09-09T11:32:21.481798+00:00 17462540.224644806236 232537403.275540620089 249999943.500185430050 1 60196.480816220 2023-09-09T11:32:22.521438+00:00 17462563.688654500991 232537379.811550408602 249999943.500204920769 1 60196.480827318 2023-09-09T11:32:23.480228+00:00 17462542.379285931587 232537401.120554864407 249999943.499840795994 1 60196.480839506 2023-09-09T11:32:24.533338+00:00 17462511.291245382279 232537432.208627671003 249999943.499873042107 1 60196.480850871 2023-09-09T11:32:25.515281+00:00 17462494.496023591608 232537449.003893196583 249999943.499916791916 1 60196.480862086 2023-09-09T11:32:26.484206+00:00 17462548.686719257385 232537394.813426733017 249999943.500146001577 1 60196.480873591 2023-09-09T11:32:27.478266+00:00 17462546.951895017177 232537396.548190534115 249999943.500085562468 1 60196.480885267 2023-09-09T11:32:28.487062+00:00 17462557.952801499516 232537385.547052115202 249999943.499853610992 1 60196.480896844 2023-09-09T11:32:29.487289+00:00 17462512.873460728675 232537430.626454472542 249999943.499915212393 1 60196.480908295 2023-09-09T11:32:30.476650+00:00 17462550.036344356835 232537393.463745176792 249999943.500089526176 1 60196.480919763 2023-09-09T11:32:31.467496+00:00 17462476.977819584310 232537466.522211968899 249999943.500031560659 1 60196.480931308 2023-09-09T11:32:32.465042+00:00 17462504.730730321258 232537438.769254356623 249999943.499984681606 1 60196.480942931 2023-09-09T11:32:33.469222+00:00 17462578.561280809343 232537364.938742250204 249999943.500023066998 1 60196.480954553 2023-09-09T11:32:34.473401+00:00 17462585.421849761158 232537358.078206837177 249999943.500056594610 1 60196.480966036 2023-09-09T11:32:35.465503+00:00 17462522.171830154955 232537421.328123241663 249999943.499953389168 1 60196.480977591 2023-09-09T11:32:36.463825+00:00 17462579.824996814132 232537363.674952447414 249999943.499949276447 1 60196.480989192 2023-09-09T11:32:37.466172+00:00 17462597.357403922826 232537346.142278879881 249999943.499682813883 1 60196.481000856 2023-09-09T11:32:38.473986+00:00 17462544.118176851422 232537399.381755739450 249999943.499932587147 1 60196.481012496 2023-09-09T11:32:39.479667+00:00 17462545.457445561886 232537398.042403548956 249999943.499849110842 1 60196.481024104 2023-09-09T11:32:40.482610+00:00 17462518.966813676059 232537424.533179193735 249999943.499992877245 1 60196.481035504 2023-09-09T11:32:41.467609+00:00 17462563.536661036313 232537379.963145524263 249999943.499806553125 1 60196.481047047 2023-09-09T11:32:42.464858+00:00 17462472.834955956787 232537470.664921790361 249999943.499877750874 1 60196.481059108 2023-09-09T11:32:43.506964+00:00 17462554.863075993955 232537388.636963576078 249999943.500039577484 1 60196.481070306 2023-09-09T11:32:44.474460+00:00 17462530.267277881503 232537413.232830464840 249999943.500108361244 1 60196.481081919 2023-09-09T11:32:45.477798+00:00 17462558.405163962394 232537385.094681292772 249999943.499845266342 1 60196.481093454 2023-09-09T11:32:46.474425+00:00 17462557.762136213481 232537385.737956762314 249999943.500092983246 1 60196.481105001 2023-09-09T11:32:47.472114+00:00 17462568.299961049110 232537375.199966162443 249999943.499927222729 1 60196.481116544 2023-09-09T11:32:48.469404+00:00 17462533.289111934602 232537410.210899263620 249999943.500011205673 1 60196.481128374 2023-09-09T11:32:49.491526+00:00 17462514.796109311283 232537428.703858584166 249999943.499967902899 1 60196.481139663 2023-09-09T11:32:50.466895+00:00 17462519.330665316433 232537424.169154584408 249999943.499819904566 1 60196.481151279 2023-09-09T11:32:51.470460+00:00 17462549.253778908402 232537394.246073752642 249999943.499852657318 1 60196.481162821 2023-09-09T11:32:52.467768+00:00 17462532.108404245228 232537411.391590178013 249999943.499994426966 1 60196.481174367 2023-09-09T11:32:53.465304+00:00 17462509.118562664837 232537434.382066130638 249999943.500628799200 1 60196.481185995 2023-09-09T11:32:54.469943+00:00 17462558.358381606638 232537385.141636043787 249999943.500017642975 1 60196.481197523 2023-09-09T11:32:55.465964+00:00 17462561.129749838263 232537382.370275288820 249999943.500025123358 1 60196.481209071 2023-09-09T11:32:56.463711+00:00 17462532.167778089643 232537411.332301378250 249999943.500079452991 1 60196.481220682 2023-09-09T11:32:57.466953+00:00 17462555.891045402735 232537387.608848392963 249999943.499893784523 1 60196.481232246 2023-09-09T11:32:58.466102+00:00 17462539.155025918037 232537404.345046162605 249999943.500072091818 1 60196.481243904 2023-09-09T11:32:59.473336+00:00 17462562.457626715302 232537381.042561680079 249999943.500188410282 1 60196.481255463 2023-09-09T11:33:00.472037+00:00 17462525.280746348202 232537418.219286233187 249999943.500032573938 1 60196.481269442 2023-09-09T11:33:01.679792+00:00 17462508.412939507514 232537435.087101608515 249999943.500041127205 1 60196.481278788 2023-09-09T11:33:02.487299+00:00 17462577.323946893215 232537366.176083058119 249999943.500029951334 1 60196.481290410 2023-09-09T11:33:03.491435+00:00 17462523.945789448917 232537419.554310917854 249999943.500100374222 1 60196.481302131 2023-09-09T11:33:04.504133+00:00 17462589.660672899336 232537353.839186787605 249999943.499859690666 1 60196.481313315 2023-09-09T11:33:05.470392+00:00 17462517.011631388217 232537426.488331794739 249999943.499963194132 1 60196.481325016 2023-09-09T11:33:06.481362+00:00 17462535.518545363098 232537407.981408387423 249999943.499953746796 1 60196.481336441 2023-09-09T11:33:07.468498+00:00 17462522.798285428435 232537420.701700985432 249999943.499986410141 1 60196.481348001 2023-09-09T11:33:08.467303+00:00 17462504.172194603831 232537439.327744066715 249999943.499938666821 1 60196.481359961 2023-09-09T11:33:09.500578+00:00 17462540.063207760453 232537403.436708897352 249999943.499916672707 1 60196.481371248 2023-09-09T11:33:10.475857+00:00 17462537.554362822324 232537405.945839196444 249999943.500202029943 1 60196.481382933 2023-09-09T11:33:11.485354+00:00 17462543.789309699088 232537399.710767090321 249999943.500076800585 1 60196.481394597 2023-09-09T11:33:12.493159+00:00 17462573.804659120739 232537369.695233225822 249999943.499892354012 1 60196.481405861 2023-09-09T11:33:13.466390+00:00 17462494.906195320189 232537448.593687653542 249999943.499882966280 1 60196.481417412 2023-09-09T11:33:14.464383+00:00 17462525.673390325159 232537417.826500982046 249999943.499891310930 1 60196.481429144 2023-09-09T11:33:15.478049+00:00 17462537.869325995445 232537405.630616426468 249999943.499942421913 1 60196.481440578 2023-09-09T11:33:16.465942+00:00 17462532.569624535739 232537410.930374741554 249999943.499999284744 1 60196.481452229 2023-09-09T11:33:17.472580+00:00 17462480.009381968528 232537463.490737408400 249999943.500119388103 1 60196.481463796 2023-09-09T11:33:18.471970+00:00 17462532.731759086251 232537410.768214285374 249999943.499973356724 1 60196.481475755 2023-09-09T11:33:19.505240+00:00 17462554.710598539561 232537388.789475202560 249999943.500073730946 1 60196.481486859 2023-09-09T11:33:20.464615+00:00 17462525.696227736771 232537417.803796380758 249999943.500024110079 1 60196.481498458 2023-09-09T11:33:21.466781+00:00 17462560.085059527308 232537383.415031135082 249999943.500090658665 1 60196.481510048 2023-09-09T11:33:22.468171+00:00 17462531.703306481242 232537411.796588987112 249999943.499895453453 1 60196.481521596 2023-09-09T11:33:23.465875+00:00 17462539.859001789242 232537403.640710741282 249999943.499712526798 1 60196.481533211 2023-09-09T11:33:24.469401+00:00 17462485.300017107278 232537458.200131952763 249999943.500149071217 1 60196.481544726 2023-09-09T11:33:25.464270+00:00 17462574.901932336390 232537368.597994118929 249999943.499926447868 1 60196.481556307 2023-09-09T11:33:26.464889+00:00 17462587.732675138861 232537355.767313033342 249999943.499988168478 1 60196.481567905 2023-09-09T11:33:27.466989+00:00 17462529.428098510951 232537414.071920037270 249999943.500018537045 1 60196.481579599 2023-09-09T11:33:28.477368+00:00 17462557.708741657436 232537385.791009515524 249999943.499751180410 1 60196.481591092 2023-09-09T11:33:29.470399+00:00 17462508.922961868346 232537434.577028095722 249999943.499989956617 1 60196.481602711 2023-09-09T11:33:30.474204+00:00 17462526.330895189196 232537417.168857097626 249999943.499752283096 1 60196.481614217 2023-09-09T11:33:31.468359+00:00 17462519.211952488869 232537424.288141310215 249999943.500093787909 1 60196.481625762 2023-09-09T11:33:32.465844+00:00 17462580.376045819372 232537363.123666256666 249999943.499712079763 1 60196.481637390 2023-09-09T11:33:33.470507+00:00 17462514.492902666330 232537429.006857693195 249999943.499760359526 1 60196.481648867 2023-09-09T11:33:34.462089+00:00 17462499.921690803021 232537443.578300625086 249999943.499991416931 1 60196.481660464 2023-09-09T11:33:35.464091+00:00 17462571.833766616881 232537371.666008293629 249999943.499774903059 1 60196.481672017 2023-09-09T11:33:36.462275+00:00 17462512.814583200961 232537430.685408473015 249999943.499991685152 1 60196.481683732 2023-09-09T11:33:37.474461+00:00 17462496.249773219228 232537447.250252604485 249999943.500025808811 1 60196.481695216 2023-09-09T11:33:38.466628+00:00 17462500.726726390421 232537442.773276090622 249999943.500002473593 1 60196.481706920 2023-09-09T11:33:39.477911+00:00 17462532.403500210494 232537411.096594512463 249999943.500094711781 1 60196.481718608 2023-09-09T11:33:40.487740+00:00 17462564.744421266019 232537378.755607098341 249999943.500028371811 1 60196.481729993 2023-09-09T11:33:41.471379+00:00 17462515.048359952867 232537428.451542377472 249999943.499902337790 1 60196.481741524 2023-09-09T11:33:42.467711+00:00 17462531.878834668547 232537411.620967358351 249999943.499802023172 1 60196.481753399 2023-09-09T11:33:43.493685+00:00 17462536.515456125140 232537406.984615027905 249999943.500071167946 1 60196.481764880 2023-09-09T11:33:44.485587+00:00 17462487.418107885867 232537456.081845939159 249999943.499953836203 1 60196.481776320 2023-09-09T11:33:45.474034+00:00 17462574.908425327390 232537368.591611653566 249999943.500036984682 1 60196.481787891 2023-09-09T11:33:46.473739+00:00 17462558.730498209596 232537384.769739061594 249999943.500237286091 1 60196.481799376 2023-09-09T11:33:47.466052+00:00 17462565.297056533396 232537378.202954918146 249999943.500011444092 1 60196.481810955 2023-09-09T11:33:48.466539+00:00 17462563.458917599171 232537380.040810376406 249999943.499727964401 1 60196.481822508 2023-09-09T11:33:49.464673+00:00 17462496.633847583085 232537446.866158127785 249999943.500005722046 1 60196.481834151 2023-09-09T11:33:50.470687+00:00 17462547.732266228646 232537395.767784446478 249999943.500050663948 1 60196.481845778 2023-09-09T11:33:51.475240+00:00 17462592.988140352070 232537350.511862903833 249999943.500003248453 1 60196.481857805 2023-09-09T11:33:52.514297+00:00 17462514.506279096007 232537428.993724465370 249999943.500003576279 1 60196.481868837 2023-09-09T11:33:53.467491+00:00 17462540.250821348280 232537403.249118804932 249999943.499940156937 1 60196.481880413 2023-09-09T11:33:54.467737+00:00 17462514.742678344250 232537428.757289350033 249999943.499967694283 1 60196.481891979 2023-09-09T11:33:55.466931+00:00 17462523.026657860726 232537420.473397970200 249999943.500055819750 1 60196.481903562 2023-09-09T11:33:56.467748+00:00 17462565.321380175650 232537378.178618311882 249999943.499998480082 1 60196.481915348 2023-09-09T11:33:57.486038+00:00 17462516.224696330726 232537427.274992048740 249999943.499688386917 1 60196.481926678 2023-09-09T11:33:58.464964+00:00 17462536.845446955413 232537406.654517740011 249999943.499964684248 1 60196.481938656 2023-09-09T11:33:59.499907+00:00 17462574.549147389829 232537368.950672417879 249999943.499819815159 1 60196.481949865 2023-09-09T11:34:00.468352+00:00 17462538.706086825579 232537404.793839722872 249999943.499926537275 1 60196.481961573 2023-09-09T11:34:01.479873+00:00 17462560.742216557264 232537382.757510870695 249999943.499727427959 1 60196.481973538 2023-09-09T11:34:02.513653+00:00 17462513.585838451982 232537429.914101183414 249999943.499939620495 1 60196.481986052 2023-09-09T11:34:03.594906+00:00 17462528.567621950060 232537414.932212531567 249999943.499834477901 1 60196.481996454 2023-09-09T11:34:04.493655+00:00 17462501.091396853328 232537442.408694922924 249999943.500091791153 1 60196.482008962 2023-09-09T11:34:05.574357+00:00 17462541.012088458985 232537402.487994462252 249999943.500082910061 1 60196.482019962 2023-09-09T11:34:06.524681+00:00 17462491.477859649807 232537452.022036284208 249999943.499895930290 1 60196.482031255 2023-09-09T11:34:07.500424+00:00 17462527.014013774693 232537416.485907971859 249999943.499921739101 1 60196.482043020 2023-09-09T11:34:08.516934+00:00 17462548.851790744811 232537394.647809445858 249999943.499600201845 1 60196.482054763 2023-09-09T11:34:09.531501+00:00 17462538.043270617723 232537405.456944227219 249999943.500214844942 1 60196.482066058 2023-09-09T11:34:10.507382+00:00 17462529.162697646767 232537414.337305217981 249999943.500002861023 1 60196.482077240 2023-09-09T11:34:11.473592+00:00 17462586.822952568531 232537356.676976114511 249999943.499928683043 1 60196.482089046 2023-09-09T11:34:12.493560+00:00 17462524.045216910541 232537419.454926729202 249999943.500143647194 1 60196.482100532 2023-09-09T11:34:13.485953+00:00 17462514.151626262814 232537429.348429650068 249999943.500055909157 1 60196.482112429 2023-09-09T11:34:14.513861+00:00 17462572.322517372668 232537371.177590936422 249999943.500108301640 1 60196.482124147 2023-09-09T11:34:15.526346+00:00 17462558.001147910953 232537385.498662322760 249999943.499810218811 1 60196.482136185 2023-09-09T11:34:16.566356+00:00 17462528.784378584474 232537414.715838044882 249999943.500216633081 1 60196.482146742 2023-09-09T11:34:17.478537+00:00 17462545.824393890798 232537397.675843417645 249999943.500237315893 1 60196.482158449 2023-09-09T11:34:18.489988+00:00 17462553.512873448431 232537389.987101942301 249999943.499975383282 1 60196.482170009 2023-09-09T11:34:19.488750+00:00 17462488.872033186257 232537454.628031730652 249999943.500064909458 1 60196.482181950 2023-09-09T11:34:20.520519+00:00 17462573.957222312689 232537369.542668849230 249999943.499891161919 1 60196.482193706 2023-09-09T11:34:21.536172+00:00 17462530.277512758970 232537413.222493618727 249999943.500006377697 1 60196.482205107 2023-09-09T11:34:22.521280+00:00 17462534.576549243182 232537408.923433810472 249999943.499983042479 1 60196.482216217 2023-09-09T11:34:23.481166+00:00 17462542.949838582426 232537400.550107926130 249999943.499946504831 1 60196.482228157 2023-09-09T11:34:24.512733+00:00 17462528.318109579384 232537415.181847900152 249999943.499957472086 1 60196.482240312 2023-09-09T11:34:25.562969+00:00 17462558.407790396363 232537385.092079043388 249999943.499869436026 1 60196.482251254 2023-09-09T11:34:26.508325+00:00 17462546.584272570908 232537396.915671288967 249999943.499943852425 1 60196.482262946 2023-09-09T11:34:27.518510+00:00 17462527.075560290366 232537416.424280196428 249999943.499840497971 1 60196.482274373 2023-09-09T11:34:28.505832+00:00 17462554.596898268908 232537388.903148591518 249999943.500046849251 1 60196.482285867 2023-09-09T11:34:29.498870+00:00 17462522.453413888812 232537421.046615183353 249999943.500029087067 1 60196.482297274 2023-09-09T11:34:30.484474+00:00 17462541.840950116515 232537401.658973991871 249999943.499924123287 1 60196.482308622 2023-09-09T11:34:31.464979+00:00 17462532.140977416188 232537411.359102606773 249999943.500080019236 1 60196.482320281 2023-09-09T11:34:32.472252+00:00 17462558.904852893203 232537384.595470368862 249999943.500323265791 1 60196.482332080 2023-09-09T11:34:33.491692+00:00 17462522.607240337878 232537420.892711758614 249999943.499952107668 1 60196.482343461 2023-09-09T11:34:34.475082+00:00 17462544.508897300810 232537398.991087794304 249999943.499985098839 1 60196.482355155 2023-09-09T11:34:35.485403+00:00 17462541.491833709180 232537402.008227765560 249999943.500061482191 1 60196.482366481 2023-09-09T11:34:36.463987+00:00 17462603.561019368470 232537339.939082920551 249999943.500102281570 1 60196.482378067 2023-09-09T11:34:37.465038+00:00 17462525.361579608172 232537418.138333290815 249999943.499912887812 1 60196.482389617 2023-09-09T11:34:38.462903+00:00 17462516.951617039740 232537426.548429042101 249999943.500046074390 1 60196.482401305 2023-09-09T11:34:39.472741+00:00 17462500.546083305031 232537442.954038798809 249999943.500122100115 1 60196.482412852 2023-09-09T11:34:40.470445+00:00 17462567.757620275021 232537375.742260128260 249999943.499880403280 1 60196.482424396 2023-09-09T11:34:41.467817+00:00 17462519.430800665170 232537424.069294154644 249999943.500094830990 1 60196.482436331 2023-09-09T11:34:42.498946+00:00 17462559.643945463002 232537383.856138855219 249999943.500084310770 1 60196.482447590 2023-09-09T11:34:43.471755+00:00 17462537.340965922922 232537406.158924490213 249999943.499890416861 1 60196.482459208 2023-09-09T11:34:44.475626+00:00 17462553.958029914647 232537389.541932165623 249999943.499962091446 1 60196.482470729 2023-09-09T11:34:45.470969+00:00 17462495.489693105221 232537448.010183066130 249999943.499876171350 1 60196.482482265 2023-09-09T11:34:46.467676+00:00 17462562.939026683569 232537380.561239063740 249999943.500265747309 1 60196.482493881 2023-09-09T11:34:47.471300+00:00 17462510.230081651360 232537433.269989222288 249999943.500070869923 1 60196.482505494 2023-09-09T11:34:48.474687+00:00 17462555.378050457686 232537388.121749401093 249999943.499799847603 1 60196.482517000 2023-09-09T11:34:49.468849+00:00 17462535.209471773356 232537408.290457606316 249999943.499929368496 1 60196.482528549 2023-09-09T11:34:50.466642+00:00 17462579.884513121098 232537363.615258812904 249999943.499771922827 1 60196.482540471 2023-09-09T11:34:51.496698+00:00 17462509.036073762923 232537434.463907718658 249999943.499981492758 1 60196.482551768 2023-09-09T11:34:52.472754+00:00 17462555.217885177583 232537388.282167732716 249999943.500052899122 1 60196.482563202 2023-09-09T11:34:53.460626+00:00 17462538.388969175518 232537405.110848903656 249999943.499818086624 1 60196.482575069 2023-09-09T11:34:54.485948+00:00 17462572.150501985103 232537371.349537074566 249999943.500039070845 1 60196.482586390 2023-09-09T11:34:55.464070+00:00 17462536.776142582297 232537406.723715245724 249999943.499857842922 1 60196.482597921 2023-09-09T11:34:56.460367+00:00 17462525.238858073950 232537418.261120229959 249999943.499978303909 1 60196.482609698 2023-09-09T11:34:57.477859+00:00 17462536.677586212754 232537406.822250038385 249999943.499836266041 1 60196.482621228 2023-09-09T11:34:58.474095+00:00 17462551.690032511950 232537391.810013979673 249999943.500046491623 1 60196.482632707 2023-09-09T11:34:59.465897+00:00 17462544.171441990882 232537399.328423857689 249999943.499865859747 1 60196.482644614 2023-09-09T11:35:00.494654+00:00 17462522.517877541482 232537420.982197612524 249999943.500075161457 1 60196.482655849 2023-09-09T11:35:01.465334+00:00 17462526.663983482867 232537416.835979551077 249999943.499963045120 1 60196.482669984 2023-09-09T11:35:02.686657+00:00 17462545.420763898641 232537398.079404115677 249999943.500168025494 1 60196.482680674 2023-09-09T11:35:03.610236+00:00 17462477.169911652803 232537466.330207616091 249999943.500119268894 1 60196.482692342 2023-09-09T11:35:04.618395+00:00 17462604.653935436159 232537338.846109509468 249999943.500044941902 1 60196.482703233 2023-09-09T11:35:05.559293+00:00 17462474.556438375264 232537468.943605780602 249999943.500044167042 1 60196.482714255 2023-09-09T11:35:06.511658+00:00 17462538.494452256709 232537405.005614995956 249999943.500067263842 1 60196.482725531 2023-09-09T11:35:07.485870+00:00 17462555.844065662473 232537387.655828714371 249999943.499894380569 1 60196.482737269 2023-09-09T11:35:08.500038+00:00 17462572.278870414943 232537371.221154332161 249999943.500024735928 1 60196.482748638 2023-09-09T11:35:09.482363+00:00 17462561.741106517613 232537381.758907139301 249999943.500013649464 1 60196.482760649 2023-09-09T11:35:10.520091+00:00 17462492.274322193116 232537451.225681066513 249999943.500003248453 1 60196.482772259 2023-09-09T11:35:11.523183+00:00 17462511.049566753209 232537432.450392276049 249999943.499959021807 1 60196.482783260 2023-09-09T11:35:12.473630+00:00 17462527.048975601792 232537416.450688600540 249999943.499664187431 1 60196.482795215 2023-09-09T11:35:13.506549+00:00 17462547.070747882128 232537396.428798526525 249999943.499546408653 1 60196.482806794 2023-09-09T11:35:14.506995+00:00 17462532.301908548921 232537411.198106467724 249999943.500015020370 1 60196.482818297 2023-09-09T11:35:15.500877+00:00 17462566.280432708561 232537377.219646781683 249999943.500079482794 1 60196.482829716 2023-09-09T11:35:16.487435+00:00 17462517.881778780371 232537425.618504762650 249999943.500283539295 1 60196.482841314 2023-09-09T11:35:17.489505+00:00 17462538.671612378210 232537404.828477740288 249999943.500090122223 1 60196.482853077 2023-09-09T11:35:18.505851+00:00 17462549.992685485631 232537393.507410615683 249999943.500096112490 1 60196.482864332 2023-09-09T11:35:19.478270+00:00 17462502.879679229110 232537440.620422929525 249999943.500102162361 1 60196.482875864 2023-09-09T11:35:20.474636+00:00 17462547.288733974099 232537396.211109608412 249999943.499843597412 1 60196.482887419 2023-09-09T11:35:21.473045+00:00 17462511.260652545840 232537432.239206075668 249999943.499858617783 1 60196.482899118 2023-09-09T11:35:22.483786+00:00 17462496.191814702004 232537447.308145105839 249999943.499959796667 1 60196.482910695 2023-09-09T11:35:23.484046+00:00 17462554.280272305012 232537389.219576269388 249999943.499848574400 1 60196.482922885 2023-09-09T11:35:24.537236+00:00 17462529.347037248313 232537414.152853190899 249999943.499890446663 1 60196.482934157 2023-09-09T11:35:25.511144+00:00 17462461.736518632621 232537481.763584196568 249999943.500102818012 1 60196.482945343 2023-09-09T11:35:26.477638+00:00 17462527.561556745321 232537415.938328295946 249999943.499885052443 1 60196.482956873 2023-09-09T11:35:27.473800+00:00 17462544.460977207869 232537399.038828521967 249999943.499805718660 1 60196.482968373 2023-09-09T11:35:28.467425+00:00 17462536.688354335725 232537406.811551183462 249999943.499905526638 1 60196.482979943 2023-09-09T11:35:29.467046+00:00 17462527.688794869930 232537415.811302602291 249999943.500097483397 1 60196.482991688 2023-09-09T11:35:30.481834+00:00 17462526.879197776318 232537416.620882898569 249999943.500080674887 1 60196.483003322 2023-09-09T11:35:31.487016+00:00 17462498.865081828088 232537444.634931653738 249999943.500013470650 1 60196.483014728 2023-09-09T11:35:32.472472+00:00 17462566.552424862981 232537376.947249889374 249999943.499674737453 1 60196.483026266 2023-09-09T11:35:33.469341+00:00 17462514.130788031965 232537429.369165956974 249999943.499953985214 1 60196.483038137 2023-09-09T11:35:34.495040+00:00 17462536.741872131824 232537406.758338809013 249999943.500210940838 1 60196.483049314 2023-09-09T11:35:35.460744+00:00 17462553.792896505445 232537389.707191199064 249999943.500087708235 1 60196.483061004 2023-09-09T11:35:36.470728+00:00 17462534.910084255040 232537408.589833229780 249999943.499917477369 1 60196.483072632 2023-09-09T11:35:37.475416+00:00 17462489.809816218913 232537453.690076619387 249999943.499892830849 1 60196.483084232 2023-09-09T11:35:38.477650+00:00 17462568.127290360630 232537375.372914999723 249999943.500205367804 1 60196.483095758 2023-09-09T11:35:39.473473+00:00 17462550.540771652013 232537392.959200203419 249999943.499971866608 1 60196.483107344 2023-09-09T11:35:40.474489+00:00 17462529.065035808831 232537414.434964150190 249999943.499999970198 1 60196.483118956 2023-09-09T11:35:41.477749+00:00 17462504.519173003733 232537438.980735838413 249999943.499908834696 1 60196.483130436 2023-09-09T11:35:42.469677+00:00 17462555.435528989881 232537388.064334154129 249999943.499863147736 1 60196.483141856 2023-09-09T11:35:43.456340+00:00 17462512.130073774606 232537431.369548887014 249999943.499622672796 1 60196.483153654 2023-09-09T11:35:44.475697+00:00 17462548.762237928808 232537394.737621635199 249999943.499859571457 1 60196.483165111 2023-09-09T11:35:45.465625+00:00 17462494.758700061589 232537448.741308063269 249999943.500008136034 1 60196.483176713 2023-09-09T11:35:46.467997+00:00 17462532.039043486118 232537411.460961312056 249999943.500004798174 1 60196.483188876 2023-09-09T11:35:47.518925+00:00 17462499.609038185328 232537443.891037881374 249999943.500076055527 1 60196.483200303 2023-09-09T11:35:48.506160+00:00 17462556.482014756650 232537387.018039822578 249999943.500054568052 1 60196.483211852 2023-09-09T11:35:49.504013+00:00 17462538.212607841939 232537405.287213683128 249999943.499821513891 1 60196.483223099 2023-09-09T11:35:50.475730+00:00 17462516.252837952226 232537427.247298538685 249999943.500136494637 1 60196.483234596 2023-09-09T11:35:51.469036+00:00 17462562.585648320615 232537380.914094179869 249999943.499742507935 1 60196.483246166 2023-09-09T11:35:52.468765+00:00 17462539.395270925015 232537404.104686886072 249999943.499957799911 1 60196.483257824 2023-09-09T11:35:53.476009+00:00 17462492.293936830014 232537451.205882996321 249999943.499819815159 1 60196.483269277 2023-09-09T11:35:54.465578+00:00 17462542.825886264443 232537400.673939406872 249999943.499825656414 1 60196.483280917 2023-09-09T11:35:55.471252+00:00 17462575.902600802481 232537367.597497045994 249999943.500097841024 1 60196.483292440 2023-09-09T11:35:56.466821+00:00 17462520.468173228204 232537423.032062172890 249999943.500235408545 1 60196.483304119 2023-09-09T11:35:57.475866+00:00 17462550.710813872516 232537392.789190471172 249999943.500004351139 1 60196.483315604 2023-09-09T11:35:58.468149+00:00 17462535.600150655955 232537407.899872839451 249999943.500023484230 1 60196.483327061 2023-09-09T11:35:59.458081+00:00 17462544.323967710137 232537399.176032215357 249999943.499999940395 1 60196.483338788 2023-09-09T11:36:00.471287+00:00 17462480.325868599117 232537463.173911035061 249999943.499779641628 1 60196.483350390 2023-09-09T11:36:01.473674+00:00 17462596.211849518120 232537347.288038015366 249999943.499887526035 1 60196.483364373 2023-09-09T11:36:02.681836+00:00 17462559.091803885996 232537384.408090621233 249999943.499894499779 1 60196.483374913 2023-09-09T11:36:03.592461+00:00 17462508.287775624543 232537435.212329208851 249999943.500104844570 1 60196.483386019 2023-09-09T11:36:04.552012+00:00 17462546.307782720774 232537397.192250698805 249999943.500033408403 1 60196.483397639 2023-09-09T11:36:05.555990+00:00 17462594.169353153557 232537349.330592662096 249999943.499945819378 1 60196.483409585 2023-09-09T11:36:06.588160+00:00 17462512.765035361052 232537430.734986871481 249999943.500022232533 1 60196.483420736 2023-09-09T11:36:07.551563+00:00 17462498.154602047056 232537445.345250666142 249999943.499852716923 1 60196.483431559 2023-09-09T11:36:08.486714+00:00 17462544.685874290764 232537398.813766300678 249999943.499640583992 1 60196.483443605 2023-09-09T11:36:09.527453+00:00 17462516.517970558256 232537426.982288509607 249999943.500259071589 1 60196.483454735 2023-09-09T11:36:10.489123+00:00 17462560.151758994907 232537383.348159581423 249999943.499918580055 1 60196.483466284 2023-09-09T11:36:11.486988+00:00 17462491.938495431095 232537451.561280518770 249999943.499775946140 1 60196.483477675 2023-09-09T11:36:12.471118+00:00 17462549.961942616850 232537393.537920922041 249999943.499863535166 1 60196.483489704 2023-09-09T11:36:13.510429+00:00 17462520.258139148355 232537423.241957694292 249999943.500096857548 1 60196.483501323 2023-09-09T11:36:14.514299+00:00 17462579.832819852978 232537363.667276620865 249999943.500096470118 1 60196.483513555 2023-09-09T11:36:15.571107+00:00 17462514.970206849277 232537428.529798299074 249999943.500005155802 1 60196.483524226 2023-09-09T11:36:16.493149+00:00 17462535.543415643275 232537407.956673979759 249999943.500089615583 1 60196.483535720 2023-09-09T11:36:17.486182+00:00 17462526.565877407789 232537416.934127449989 249999943.500004857779 1 60196.483547675 2023-09-09T11:36:18.519142+00:00 17462505.069732982665 232537438.430466502905 249999943.500199496746 1 60196.483558827 2023-09-09T11:36:19.482671+00:00 17462539.657581236213 232537403.842450737953 249999943.500031977892 1 60196.483570669 2023-09-09T11:36:20.505836+00:00 17462524.773915775120 232537418.726208001375 249999943.500123769045 1 60196.483582021 2023-09-09T11:36:21.486593+00:00 17462541.234022460878 232537402.266078710556 249999943.500101178885 1 60196.483594658 2023-09-09T11:36:22.578491+00:00 17462513.169487968087 232537430.330462694168 249999943.499950647354 1 60196.483605461 2023-09-09T11:36:23.511845+00:00 17462556.367322243750 232537387.132467240095 249999943.499789476395 1 60196.483616928 2023-09-09T11:36:24.502572+00:00 17462484.389425534755 232537459.110438525677 249999943.499864071608 1 60196.483629092 2023-09-09T11:36:25.553527+00:00 17462524.578374221921 232537418.921359390020 249999943.499733626842 1 60196.483640654 2023-09-09T11:36:26.552534+00:00 17462564.218429669738 232537379.281442344189 249999943.499872028828 1 60196.483651724 2023-09-09T11:36:27.508980+00:00 17462566.426817301661 232537377.073211491108 249999943.500028789043 1 60196.483663567 2023-09-09T11:36:28.532218+00:00 17462517.210474465042 232537426.289554208517 249999943.500028669834 1 60196.483675234 2023-09-09T11:36:29.540252+00:00 17462564.014401733875 232537379.485513776541 249999943.499915510416 1 60196.483686423 2023-09-09T11:36:30.506958+00:00 17462545.418023288250 232537398.081795990467 249999943.499819278717 1 60196.483697846 2023-09-09T11:36:31.493855+00:00 17462558.598427463323 232537384.901570647955 249999943.499998122454 1 60196.483709130 2023-09-09T11:36:32.468765+00:00 17462547.449992973357 232537396.050080597401 249999943.500073581934 1 60196.483720726 2023-09-09T11:36:33.470771+00:00 17462544.141255695373 232537399.358725100756 249999943.499980807304 1 60196.483732551 2023-09-09T11:36:34.492401+00:00 17462522.938078459352 232537420.562043547630 249999943.500122010708 1 60196.483744255 2023-09-09T11:36:35.503631+00:00 17462514.008360587060 232537429.491433680058 249999943.499794274569 1 60196.483755562 2023-09-09T11:36:36.480597+00:00 17462497.855426385999 232537445.644157052040 249999943.499583423138 1 60196.483767059 2023-09-09T11:36:37.473906+00:00 17462542.964065670967 232537400.536010295153 249999943.500075966120 1 60196.483778761 2023-09-09T11:36:38.484957+00:00 17462524.325190629810 232537419.174886077642 249999943.500076711178 1 60196.483790238 2023-09-09T11:36:39.476610+00:00 17462544.273385066539 232537399.226629495621 249999943.500014573336 1 60196.483802114 2023-09-09T11:36:40.502621+00:00 17462516.787190295756 232537426.712901234627 249999943.500091522932 1 60196.483813322 2023-09-09T11:36:41.471035+00:00 17462544.062186159194 232537399.437750518322 249999943.499936670065 1 60196.483825093 2023-09-09T11:36:42.488031+00:00 17462488.142655331641 232537455.357241779566 249999943.499897122383 1 60196.483836317 2023-09-09T11:36:43.457742+00:00 17462563.476252634078 232537380.023807406425 249999943.500060051680 1 60196.483847942 2023-09-09T11:36:44.462153+00:00 17462552.468285657465 232537391.031515270472 249999943.499800920486 1 60196.483859581 2023-09-09T11:36:45.467829+00:00 17462522.279183760285 232537421.220733046532 249999943.499916791916 1 60196.483871128 2023-09-09T11:36:46.465501+00:00 17462523.314580265433 232537420.185497701168 249999943.500077962875 1 60196.483882740 2023-09-09T11:36:47.468714+00:00 17462511.888253692538 232537431.611583322287 249999943.499837011099 1 60196.483894278 2023-09-09T11:36:48.465607+00:00 17462542.725004706532 232537400.774726986885 249999943.499731689692 1 60196.483905841 2023-09-09T11:36:49.464617+00:00 17462488.853464320302 232537454.646248817444 249999943.499713122845 1 60196.483917413 2023-09-09T11:36:50.464515+00:00 17462538.438143096864 232537405.061860829592 249999943.500003933907 1 60196.483929022 2023-09-09T11:36:51.467489+00:00 17462520.123476855457 232537423.376669079065 249999943.500145941973 1 60196.483940721 2023-09-09T11:36:52.478282+00:00 17462541.771142311394 232537401.728905409575 249999943.500047713518 1 60196.483952182 2023-09-09T11:36:53.468554+00:00 17462539.618117235601 232537403.881781280041 249999943.499898523092 1 60196.483963830 2023-09-09T11:36:54.474939+00:00 17462510.041085287929 232537433.458983182907 249999943.500068485737 1 60196.483975506 2023-09-09T11:36:55.483769+00:00 17462566.270213231444 232537377.229648947716 249999943.499862194061 1 60196.483986848 2023-09-09T11:36:56.463667+00:00 17462547.402835950255 232537396.097371637821 249999943.500207602978 1 60196.483998546 2023-09-09T11:36:57.474393+00:00 17462585.687880977988 232537357.812017232180 249999943.499898195267 1 60196.484010048 2023-09-09T11:36:58.468134+00:00 17462491.631943896413 232537451.868006795645 249999943.499950706959 1 60196.484021601 2023-09-09T11:36:59.466359+00:00 17462540.502479713410 232537402.997474670410 249999943.499954372644 1 60196.484033194 2023-09-09T11:37:00.467997+00:00 17462505.704126063734 232537437.795963406563 249999943.500089466572 1 60196.484046406 2023-09-09T11:37:01.609490+00:00 17462549.350212220103 232537394.149893164635 249999943.500105381012 1 60196.484057575 2023-09-09T11:37:02.574445+00:00 17462527.882507450879 232537415.617440044880 249999943.499947488308 1 60196.484068122 2023-09-09T11:37:03.485699+00:00 17462586.169405832887 232537357.330642908812 249999943.500048756599 1 60196.484079611 2023-09-09T11:37:04.478401+00:00 17462530.635050952435 232537412.865096509457 249999943.500147461891 1 60196.484091152 2023-09-09T11:37:05.475591+00:00 17462572.492260523140 232537371.007474064827 249999943.499734580517 1 60196.484102800 2023-09-09T11:37:06.481923+00:00 17462542.475994557142 232537401.024258017540 249999943.500252574682 1 60196.484114381 2023-09-09T11:37:07.482489+00:00 17462526.722899518907 232537416.776875019073 249999943.499774545431 1 60196.484126197 2023-09-09T11:37:08.503460+00:00 17462594.781066831201 232537348.718998998404 249999943.500065833330 1 60196.484137658 2023-09-09T11:37:09.493659+00:00 17462479.495172243565 232537464.004933714867 249999943.500105947256 1 60196.484148947 2023-09-09T11:37:10.469007+00:00 17462515.460527721792 232537428.039429932833 249999943.499957650900 1 60196.484160474 2023-09-09T11:37:11.464918+00:00 17462495.437011130154 232537448.063016802073 249999943.500027924776 1 60196.484172176 2023-09-09T11:37:12.475982+00:00 17462566.349456097931 232537377.150316715240 249999943.499772816896 1 60196.484183625 2023-09-09T11:37:13.465244+00:00 17462532.984092693776 232537410.515735834837 249999943.499828517437 1 60196.484195250 2023-09-09T11:37:14.469594+00:00 17462565.951353196055 232537377.548457741737 249999943.499810934067 1 60196.484206767 2023-09-09T11:37:15.464695+00:00 17462563.203424755484 232537380.296464532614 249999943.499889284372 1 60196.484218339 2023-09-09T11:37:16.464496+00:00 17462508.285935334861 232537435.214251369238 249999943.500186711550 1 60196.484230039 2023-09-09T11:37:17.475382+00:00 17462577.036835558712 232537366.463454037905 249999943.500289589167 1 60196.484241551 2023-09-09T11:37:18.469976+00:00 17462551.483385968953 232537392.016668319702 249999943.500054299831 1 60196.484253134 2023-09-09T11:37:19.470751+00:00 17462533.495339646935 232537410.004314422607 249999943.499654054642 1 60196.484264767 2023-09-09T11:37:20.475861+00:00 17462561.320868801326 232537382.178897708654 249999943.499766498804 1 60196.484276209 2023-09-09T11:37:21.464494+00:00 17462517.659452229738 232537425.840475827456 249999943.499928057194 1 60196.484287986 2023-09-09T11:37:22.481934+00:00 17462548.832782659680 232537394.666919976473 249999943.499702632427 1 60196.484299615 2023-09-09T11:37:23.486725+00:00 17462520.992423757911 232537422.507811456919 249999943.500235199928 1 60196.484310952 2023-09-09T11:37:24.466204+00:00 17462538.713750012219 232537404.786298930645 249999943.500048935413 1 60196.484322525 2023-09-09T11:37:25.466143+00:00 17462559.274626675993 232537384.225310802460 249999943.499937474728 1 60196.484334080 2023-09-09T11:37:26.464503+00:00 17462565.005245998502 232537378.494945138693 249999943.500191152096 1 60196.484345723 2023-09-09T11:37:27.470513+00:00 17462518.649574458599 232537424.850549727678 249999943.500124186277 1 60196.484357205 2023-09-09T11:37:28.462526+00:00 17462523.866004697978 232537419.634063243866 249999943.500067949295 1 60196.484368859 2023-09-09T11:37:29.469432+00:00 17462542.526334758848 232537400.973766952753 249999943.500101715326 1 60196.484380409 2023-09-09T11:37:30.467301+00:00 17462553.405921291560 232537390.093932807446 249999943.499854087830 1 60196.484392034 2023-09-09T11:37:31.471722+00:00 17462532.895204424858 232537410.604922264814 249999943.500126689672 1 60196.484403593 2023-09-09T11:37:32.470481+00:00 17462557.953667461872 232537385.546336948872 249999943.500004410744 1 60196.484415192 2023-09-09T11:37:33.472550+00:00 17462494.792288959026 232537448.707925260067 249999943.500214219093 1 60196.484427216 2023-09-09T11:37:34.511415+00:00 17462554.452407255769 232537389.047683268785 249999943.500090539455 1 60196.484438280 2023-09-09T11:37:35.467404+00:00 17462449.546476673335 232537493.953407406807 249999943.499884068966 1 60196.484450145 2023-09-09T11:37:36.492538+00:00 17462556.865777891129 232537386.634182810783 249999943.499960690737 1 60196.484461400 2023-09-09T11:37:37.464933+00:00 17462544.767972562462 232537398.731920987368 249999943.499893546104 1 60196.484472879 2023-09-09T11:37:38.456759+00:00 17462543.950730856508 232537399.549146205187 249999943.499877065420 1 60196.484484569 2023-09-09T11:37:39.466774+00:00 17462535.399476736784 232537408.100297152996 249999943.499773889780 1 60196.484496316 2023-09-09T11:37:40.481718+00:00 17462607.517904065549 232537335.981791377068 249999943.499695450068 1 60196.484507781 2023-09-09T11:37:41.472259+00:00 17462512.170718569309 232537431.329262286425 249999943.499980866909 1 60196.484519234 2023-09-09T11:37:42.461839+00:00 17462475.654451254755 232537467.845641553402 249999943.500092804432 1 60196.484530858 2023-09-09T11:37:43.466129+00:00 17462527.897037930787 232537415.603165954351 249999943.500203877687 1 60196.484542601 2023-09-09T11:37:44.480751+00:00 17462516.289387226105 232537427.210585623980 249999943.499972850084 1 60196.484554133 2023-09-09T11:37:45.477096+00:00 17462550.510744106025 232537392.989190697670 249999943.499934792519 1 60196.484565618 2023-09-09T11:37:46.469386+00:00 17462519.410122919828 232537424.089976787567 249999943.500099718571 1 60196.484577200 2023-09-09T11:37:47.470109+00:00 17462538.938658885658 232537404.561396896839 249999943.500055789948 1 60196.484588770 2023-09-09T11:37:48.469721+00:00 17462542.208960939199 232537401.290899306536 249999943.499860256910 1 60196.484600347 2023-09-09T11:37:49.469961+00:00 17462551.820863790810 232537391.679091751575 249999943.499955534935 1 60196.484611877 2023-09-09T11:37:50.466177+00:00 17462558.941288806498 232537384.558501094580 249999943.499789893627 1 60196.484623409 2023-09-09T11:37:51.462535+00:00 17462539.236303471029 232537404.263566613197 249999943.499870091677 1 60196.484635093 2023-09-09T11:37:52.472041+00:00 17462479.393498454243 232537464.106630384922 249999943.500128835440 1 60196.484647076 2023-09-09T11:37:53.507379+00:00 17462527.236482255161 232537416.263431966305 249999943.499914228916 1 60196.484658194 2023-09-09T11:37:54.467939+00:00 17462550.711937397718 232537392.788076639175 249999943.500014036894 1 60196.484669859 2023-09-09T11:37:55.475832+00:00 17462575.023002244532 232537368.476881504059 249999943.499883741140 1 60196.484681789 2023-09-09T11:37:56.506595+00:00 17462467.526085276157 232537475.973850101233 249999943.499935388565 1 60196.484693040 2023-09-09T11:37:57.478648+00:00 17462514.129875767976 232537429.370301365852 249999943.500177145004 1 60196.484704458 2023-09-09T11:37:58.465162+00:00 17462523.315580103546 232537420.184355348349 249999943.499935448170 1 60196.484716084 2023-09-09T11:37:59.469657+00:00 17462518.474619429559 232537425.025286018848 249999943.499905437231 1 60196.484727805 2023-09-09T11:38:00.482410+00:00 17462576.200149156153 232537367.299761980772 249999943.499911129475 1 60196.484739312 2023-09-09T11:38:01.476607+00:00 17462507.869803842157 232537435.630033165216 249999943.499837011099 1 60196.484751256 2023-09-09T11:38:02.508545+00:00 17462572.865603897721 232537370.634201765060 249999943.499805659056 1 60196.484762827 2023-09-09T11:38:03.508223+00:00 17462531.084476549178 232537412.415648579597 249999943.500125139952 1 60196.484774576 2023-09-09T11:38:04.523357+00:00 17462567.851590204984 232537375.648320734501 249999943.499910950661 1 60196.484785886 2023-09-09T11:38:05.500565+00:00 17462537.488907441497 232537406.011284023523 249999943.500191450119 1 60196.484797466 2023-09-09T11:38:06.501066+00:00 17462556.509204115719 232537386.990756183863 249999943.499960303307 1 60196.484809333 2023-09-09T11:38:07.526431+00:00 17462512.507576625794 232537430.992449462414 249999943.500026077032 1 60196.484821144 2023-09-09T11:38:08.546814+00:00 17462563.221694033593 232537380.278116494417 249999943.499810516834 1 60196.484833124 2023-09-09T11:38:09.581869+00:00 17462522.476190917194 232537421.023820996284 249999943.500011920929 1 60196.484843839 2023-09-09T11:38:10.507665+00:00 17462510.924526829273 232537432.575312107801 249999943.499838948250 1 60196.484855406 2023-09-09T11:38:11.507065+00:00 17462549.138738803566 232537394.360898822546 249999943.499637633562 1 60196.484866787 2023-09-09T11:38:12.490352+00:00 17462524.243826977909 232537419.256134182215 249999943.499961167574 1 60196.484878196 2023-09-09T11:38:13.476163+00:00 17462552.319720152766 232537391.180462121964 249999943.500182271004 1 60196.484890108 2023-09-09T11:38:14.505302+00:00 17462561.444955177605 232537382.055173575878 249999943.500128746033 1 60196.484901467 2023-09-09T11:38:15.486794+00:00 17462519.766832675785 232537423.733057916164 249999943.499890595675 1 60196.484913924 2023-09-09T11:38:16.563042+00:00 17462511.746370393783 232537431.753286212683 249999943.499656617641 1 60196.484924456 2023-09-09T11:38:17.472992+00:00 17462485.299441020936 232537458.200318425894 249999943.499759435654 1 60196.484936187 2023-09-09T11:38:18.486566+00:00 17462608.331299353391 232537335.168848603964 249999943.500147968531 1 60196.484947626 2023-09-09T11:38:19.474845+00:00 17462531.368394501507 232537412.131093233824 249999943.499487727880 1 60196.484959561 2023-09-09T11:38:20.506062+00:00 17462570.326878450811 232537373.173195928335 249999943.500074386597 1 60196.484970712 2023-09-09T11:38:21.469491+00:00 17462509.615320432931 232537433.884906411171 249999943.500226855278 1 60196.484983291 2023-09-09T11:38:22.556345+00:00 17462484.070522107184 232537459.429390132427 249999943.499912232161 1 60196.484993975 2023-09-09T11:38:23.479439+00:00 17462553.171616338193 232537390.328631371260 249999943.500247716904 1 60196.485005585 2023-09-09T11:38:24.482522+00:00 17462524.276926416904 232537419.222969859838 249999943.499896287918 1 60196.485017062 2023-09-09T11:38:25.474152+00:00 17462489.171306852251 232537454.328574627638 249999943.499881476164 1 60196.485028445 2023-09-09T11:38:26.457662+00:00 17462511.742750715464 232537431.757164180279 249999943.499914884567 1 60196.485040345 2023-09-09T11:38:27.485804+00:00 17462552.273864913732 232537391.226156413555 249999943.500021338463 1 60196.485052037 2023-09-09T11:38:28.495948+00:00 17462554.457790296525 232537389.042540282011 249999943.500330567360 1 60196.485063929 2023-09-09T11:38:29.523465+00:00 17462577.674077246338 232537365.826001644135 249999943.500078886747 1 60196.485075119 2023-09-09T11:38:30.490302+00:00 17462498.734943367541 232537444.764955937862 249999943.499899297953 1 60196.485086452 2023-09-09T11:38:31.469488+00:00 17462567.408102892339 232537376.092073380947 249999943.500176280737 1 60196.485098064 2023-09-09T11:38:32.472706+00:00 17462564.539475694299 232537378.960499435663 249999943.499975144863 1 60196.485109647 2023-09-09T11:38:33.473469+00:00 17462503.282066654414 232537440.218034654856 249999943.500101298094 1 60196.485121139 2023-09-09T11:38:34.466452+00:00 17462521.555707346648 232537421.944178491831 249999943.499885827303 1 60196.485132698 2023-09-09T11:38:35.465052+00:00 17462525.296878222376 232537418.203207135201 249999943.500085353851 1 60196.485144311 2023-09-09T11:38:36.468421+00:00 17462520.813958995044 232537422.685997933149 249999943.499956935644 1 60196.485156004 2023-09-09T11:38:37.478738+00:00 17462532.066513840109 232537411.433431625366 249999943.499945461750 1 60196.485167430 2023-09-09T11:38:38.465945+00:00 17462531.288865134120 232537412.210926324129 249999943.499791443348 1 60196.485179217 2023-09-09T11:38:39.484301+00:00 17462548.337439797819 232537395.162817835808 249999943.500257641077 1 60196.485190555 2023-09-09T11:38:40.463934+00:00 17462546.406713444740 232537397.093105942011 249999943.499819397926 1 60196.485202497 2023-09-09T11:38:41.495706+00:00 17462514.391411736608 232537429.108366757631 249999943.499778509140 1 60196.485213932 2023-09-09T11:38:42.483700+00:00 17462584.037352114916 232537359.462634176016 249999943.499986290932 1 60196.485225274 2023-09-09T11:38:43.463689+00:00 17462518.055693786591 232537425.444260239601 249999943.499954015017 1 60196.485236920 2023-09-09T11:38:44.469933+00:00 17462524.223723437637 232537419.276364207268 249999943.500087648630 1 60196.485248795 2023-09-09T11:38:45.495878+00:00 17462579.033401761204 232537364.466720283031 249999943.500122040510 1 60196.485259932 2023-09-09T11:38:46.458130+00:00 17462571.579657789320 232537371.920365691185 249999943.500023484230 1 60196.485271744 2023-09-09T11:38:47.478666+00:00 17462511.537249237299 232537431.962731301785 249999943.499980539083 1 60196.485283203 2023-09-09T11:38:48.468742+00:00 17462497.513998396695 232537445.985881179571 249999943.499879568815 1 60196.485294779 2023-09-09T11:38:49.468904+00:00 17462570.194497670978 232537373.305472731590 249999943.499970406294 1 60196.485306322 2023-09-09T11:38:50.466168+00:00 17462532.271698802710 232537411.228272885084 249999943.499971687794 1 60196.485317978 2023-09-09T11:38:51.473313+00:00 17462529.482493542135 232537414.017455339432 249999943.499948889017 1 60196.485329439 2023-09-09T11:38:52.463522+00:00 17462483.703815232962 232537459.796287745237 249999943.500102967024 1 60196.485341363 2023-09-09T11:38:53.493767+00:00 17462587.539518952370 232537355.960254162550 249999943.499773114920 1 60196.485352802 2023-09-09T11:38:54.482073+00:00 17462549.490839816630 232537394.009135335684 249999943.499975144863 1 60196.485364588 2023-09-09T11:38:55.500418+00:00 17462538.491616748273 232537405.008366286755 249999943.499983042479 1 60196.485375717 2023-09-09T11:38:56.461961+00:00 17462492.963146980852 232537450.537028402090 249999943.500175386667 1 60196.485387393 2023-09-09T11:38:57.470768+00:00 17462564.372474290431 232537379.127536594868 249999943.500010877848 1 60196.485399147 2023-09-09T11:38:58.486361+00:00 17462546.400083273649 232537397.099743545055 249999943.499826818705 1 60196.485410662 2023-09-09T11:38:59.481225+00:00 17462543.776864890009 232537399.723220735788 249999943.500085622072 1 60196.485422293 2023-09-09T11:39:00.486132+00:00 17462520.324230674654 232537423.175862908363 249999943.500093579292 1 60196.485435368 2023-09-09T11:39:01.615772+00:00 17462540.364804085344 232537403.135226458311 249999943.500030547380 1 60196.485445676 2023-09-09T11:39:02.506433+00:00 17462528.289650063962 232537415.210269242525 249999943.499919295311 1 60196.485457692 2023-09-09T11:39:03.544603+00:00 17462559.161435939372 232537384.338364064693 249999943.499799996614 1 60196.485468525 2023-09-09T11:39:04.480566+00:00 17462529.474909774959 232537414.025051355362 249999943.499961137772 1 60196.485480046 2023-09-09T11:39:05.475966+00:00 17462538.678819917142 232537404.821128010750 249999943.499947935343 1 60196.485491638 2023-09-09T11:39:06.477502+00:00 17462534.734619788826 232537408.765402734280 249999943.500022530556 1 60196.485503372 2023-09-09T11:39:07.491335+00:00 17462543.870879188180 232537399.629261612892 249999943.500140786171 1 60196.485515300 2023-09-09T11:39:08.521910+00:00 17462521.802705023438 232537421.697506546974 249999943.500211566687 1 60196.485526439 2023-09-09T11:39:09.484346+00:00 17462543.119026705623 232537400.380877256393 249999943.499903976917 1 60196.485537926 2023-09-09T11:39:10.476793+00:00 17462541.333312407136 232537402.166614711285 249999943.499927103519 1 60196.485549493 2023-09-09T11:39:11.476194+00:00 17462541.282654274255 232537402.217251777649 249999943.499906063080 1 60196.485561258 2023-09-09T11:39:12.492729+00:00 17462592.337544225156 232537351.162423670292 249999943.499967902899 1 60196.485572848 2023-09-09T11:39:13.494105+00:00 17462497.219619505107 232537446.280446469784 249999943.500065982342 1 60196.485584085 2023-09-09T11:39:14.464967+00:00 17462503.111263617873 232537440.388689041138 249999943.499952673912 1 60196.485595682 2023-09-09T11:39:15.466880+00:00 17462547.617703922093 232537395.882170855999 249999943.499874770641 1 60196.485607366 2023-09-09T11:39:16.476452+00:00 17462562.573568020016 232537380.926477342844 249999943.500045359135 1 60196.485618971 2023-09-09T11:39:17.479129+00:00 17462555.370900955051 232537388.129120320082 249999943.500021278858 1 60196.485630543 2023-09-09T11:39:18.478894+00:00 17462475.069118127227 232537468.430830210447 249999943.499948322773 1 60196.485641987 2023-09-09T11:39:19.467692+00:00 17462591.479110088199 232537352.020682632923 249999943.499792724848 1 60196.485653556 2023-09-09T11:39:20.467245+00:00 17462518.419132299721 232537425.080875068903 249999943.500007361174 1 60196.485665245 2023-09-09T11:39:21.477156+00:00 17462545.944109544158 232537397.555878549814 249999943.499988079071 1 60196.485676976 2023-09-09T11:39:22.490730+00:00 17462526.930725559592 232537416.569332957268 249999943.500058531761 1 60196.485688294 2023-09-09T11:39:23.468630+00:00 17462567.475338798016 232537376.024479508400 249999943.499818295240 1 60196.485699844 2023-09-09T11:39:24.466510+00:00 17462491.419814519584 232537452.079955816269 249999943.499770343304 1 60196.485711398 2023-09-09T11:39:25.464744+00:00 17462565.892982169986 232537377.607002645731 249999943.499984800816 1 60196.485723203 2023-09-09T11:39:26.484738+00:00 17462549.414602495730 232537394.085542142391 249999943.500144630671 1 60196.485734556 2023-09-09T11:39:27.465676+00:00 17462497.662653166801 232537445.837302267551 249999943.499955445528 1 60196.485746101 2023-09-09T11:39:28.463086+00:00 17462582.654011026025 232537360.845587641001 249999943.499598681927 1 60196.485757726 2023-09-09T11:39:29.467542+00:00 17462484.933970335871 232537458.565861761570 249999943.499832093716 1 60196.485769292 2023-09-09T11:39:30.466851+00:00 17462522.220600284636 232537421.279276132584 249999943.499876409769 1 60196.485781003 2023-09-09T11:39:31.478627+00:00 17462514.545097071677 232537428.954786717892 249999943.499883800745 1 60196.485792426 2023-09-09T11:39:32.465603+00:00 17462532.721979361027 232537410.777703940868 249999943.499683290720 1 60196.485804386 2023-09-09T11:39:33.498958+00:00 17462543.049221497029 232537400.451022326946 249999943.500243812799 1 60196.485815653 2023-09-09T11:39:34.472370+00:00 17462509.729731779546 232537433.770178109407 249999943.499909877777 1 60196.485827138 2023-09-09T11:39:35.464748+00:00 17462541.814084932208 232537401.685917437077 249999943.500002384186 1 60196.485838842 2023-09-09T11:39:36.475957+00:00 17462559.861735321581 232537383.638520151377 249999943.500255465508 1 60196.485850334 2023-09-09T11:39:37.468887+00:00 17462547.616461608559 232537395.883460640907 249999943.499922245741 1 60196.485861864 2023-09-09T11:39:38.465084+00:00 17462533.035292450339 232537410.464621484280 249999943.499913930893 1 60196.485873473 2023-09-09T11:39:39.468047+00:00 17462537.562384638935 232537405.937813639641 249999943.500198274851 1 60196.485885160 2023-09-09T11:39:40.477828+00:00 17462515.034357823431 232537428.465342521667 249999943.499700337648 1 60196.485896812 2023-09-09T11:39:41.484531+00:00 17462560.927125941962 232537382.572992652655 249999943.500118583441 1 60196.485908544 2023-09-09T11:39:42.498164+00:00 17462505.041148621589 232537438.458669662476 249999943.499818295240 1 60196.485919786 2023-09-09T11:39:43.469463+00:00 17462568.569692101330 232537374.930182307959 249999943.499874413013 1 60196.485931289 2023-09-09T11:39:44.463422+00:00 17462533.034209273756 232537410.465593606234 249999943.499802887440 1 60196.485942949 2023-09-09T11:39:45.470793+00:00 17462544.740287180990 232537398.759769111872 249999943.500056296587 1 60196.485954488 2023-09-09T11:39:46.467757+00:00 17462551.918854542077 232537391.581108689308 249999943.499963223934 1 60196.485966062 2023-09-09T11:39:47.467754+00:00 17462531.889323137701 232537411.610516816378 249999943.499839961529 1 60196.485977672 2023-09-09T11:39:48.470881+00:00 17462552.929136760533 232537390.570890545845 249999943.500027298927 1 60196.485989235 2023-09-09T11:39:49.469927+00:00 17462516.429212119430 232537427.070745795965 249999943.499957919121 1 60196.486000824 2023-09-09T11:39:50.471177+00:00 17462507.766821105033 232537435.733135759830 249999943.499956876040 1 60196.486012309 2023-09-09T11:39:51.463480+00:00 17462506.500781696290 232537436.999415606260 249999943.500197291374 1 60196.486023990 2023-09-09T11:39:52.472690+00:00 17462560.657312508672 232537382.842631071806 249999943.499943584204 1 60196.486035499 2023-09-09T11:39:53.467119+00:00 17462547.603252273053 232537395.896618515253 249999943.499870777130 1 60196.486047067 2023-09-09T11:39:54.466550+00:00 17462529.432066801935 232537414.067931890488 249999943.499998688698 1 60196.486058610 2023-09-09T11:39:55.463957+00:00 17462503.762390192598 232537439.737665653229 249999943.500055849552 1 60196.486070226 2023-09-09T11:39:56.467523+00:00 17462544.576089657843 232537398.924155354500 249999943.500245004892 1 60196.486082203 2023-09-09T11:39:57.502348+00:00 17462557.825315367430 232537385.674680590630 249999943.499995946884 1 60196.486093587 2023-09-09T11:39:58.485909+00:00 17462519.766282644123 232537423.733917474747 249999943.500200122595 1 60196.486104934 2023-09-09T11:39:59.466336+00:00 17462526.279433064163 232537417.220556497574 249999943.499989569187 1 60196.486116699 2023-09-09T11:40:00.482766+00:00 17462566.316796958447 232537377.183119237423 249999943.499916195869 1 60196.486128263 2023-09-09T11:40:01.481941+00:00 17462543.092368409038 232537400.407846361399 249999943.500214755535 1 60196.486142535 2023-09-09T11:40:02.715002+00:00 17462591.866664659232 232537351.633130222559 249999943.499794870615 1 60196.486154110 2023-09-09T11:40:03.715089+00:00 17462504.863618541509 232537438.636499524117 249999943.500118076801 1 60196.486164658 2023-09-09T11:40:04.626478+00:00 17462549.482310894877 232537394.017691075802 249999943.500001966953 1 60196.486175315 2023-09-09T11:40:05.547262+00:00 17462513.676848080009 232537429.823230922222 249999943.500079005957 1 60196.486186664 2023-09-09T11:40:06.527740+00:00 17462513.566232454032 232537429.933746099472 249999943.499978542328 1 60196.486198671 2023-09-09T11:40:07.565204+00:00 17462554.519489016384 232537388.980285644531 249999943.499774664640 1 60196.486210376 2023-09-09T11:40:08.576483+00:00 17462561.782266844064 232537381.717736065388 249999943.500002920628 1 60196.486222074 2023-09-09T11:40:09.587188+00:00 17462544.357736524194 232537399.142282307148 249999943.500018835068 1 60196.486232817 2023-09-09T11:40:10.515353+00:00 17462496.750907998532 232537446.749247729778 249999943.500155717134 1 60196.486244940 2023-09-09T11:40:11.562807+00:00 17462560.742096658796 232537382.757884889841 249999943.499981552362 1 60196.486255568 2023-09-09T11:40:12.481009+00:00 17462517.698774714023 232537425.801263153553 249999943.500037878752 1 60196.486267600 2023-09-09T11:40:13.520633+00:00 17462518.528107661754 232537424.972006946802 249999943.500114619732 1 60196.486279267 2023-09-09T11:40:14.528677+00:00 17462518.180149283260 232537425.319873422384 249999943.500022709370 1 60196.486290790 2023-09-09T11:40:15.524281+00:00 17462496.731854882091 232537446.768031388521 249999943.499886274338 1 60196.486302256 2023-09-09T11:40:16.514920+00:00 17462550.071657661349 232537393.428172320127 249999943.499829977751 1 60196.486313909 2023-09-09T11:40:17.521746+00:00 17462491.692224740982 232537451.807864248753 249999943.500088989735 1 60196.486325354 2023-09-09T11:40:18.510592+00:00 17462512.444767534733 232537431.055162250996 249999943.499929785728 1 60196.486336672 2023-09-09T11:40:19.488443+00:00 17462534.879754789174 232537408.620270967484 249999943.500025749207 1 60196.486348237 2023-09-09T11:40:20.487662+00:00 17462544.148019496351 232537399.351956188679 249999943.499975681305 1 60196.486359729 2023-09-09T11:40:21.480529+00:00 17462572.711493283510 232537370.788445740938 249999943.499939024448 1 60196.486371160 2023-09-09T11:40:22.468203+00:00 17462517.658406857401 232537425.841397643089 249999943.499804496765 1 60196.486383209 2023-09-09T11:40:23.509273+00:00 17462548.694562934339 232537394.805451810360 249999943.500014752150 1 60196.486394785 2023-09-09T11:40:24.509475+00:00 17462535.609619662166 232537407.890458256006 249999943.500077903271 1 60196.486406133 2023-09-09T11:40:25.489858+00:00 17462537.404064781964 232537406.095939546824 249999943.500004321337 1 60196.486418452 2023-09-09T11:40:26.554278+00:00 17462586.593867622316 232537356.906162530184 249999943.500030159950 1 60196.486429251 2023-09-09T11:40:27.487290+00:00 17462523.766699530184 232537419.733538836241 249999943.500238358974 1 60196.486441002 2023-09-09T11:40:28.502607+00:00 17462528.150658737868 232537415.349350392818 249999943.500009119511 1 60196.486453662 2023-09-09T11:40:29.596412+00:00 17462520.694254584610 232537422.805796682835 249999943.500051259995 1 60196.486464936 2023-09-09T11:40:30.570480+00:00 17462554.123440656811 232537389.376498103142 249999943.499938756227 1 60196.486475873 2023-09-09T11:40:31.515435+00:00 17462536.673042401671 232537406.826734185219 249999943.499776601791 1 60196.486487182 2023-09-09T11:40:32.492504+00:00 17462513.764855828136 232537429.735374987125 249999943.500230818987 1 60196.486498528 2023-09-09T11:40:33.472855+00:00 17462540.264778427780 232537403.235335439444 249999943.500113874674 1 60196.486510070 2023-09-09T11:40:34.470049+00:00 17462515.838411521167 232537427.661306351423 249999943.499717861414 1 60196.486521609 2023-09-09T11:40:35.466981+00:00 17462510.129658896476 232537433.370252817869 249999943.499911725521 1 60196.486533165 2023-09-09T11:40:36.465469+00:00 17462506.476910330355 232537437.023018687963 249999943.499929010868 1 60196.486544930 2023-09-09T11:40:37.481955+00:00 17462520.856682524085 232537422.643419057131 249999943.500101566315 1 60196.486556372 2023-09-09T11:40:38.470543+00:00 17462511.934540446848 232537431.565474569798 249999943.500015020370 1 60196.486568098 2023-09-09T11:40:39.483712+00:00 17462537.462020646781 232537406.037763565779 249999943.499784201384 1 60196.486579546 2023-09-09T11:40:40.472735+00:00 17462516.082524184138 232537427.417325198650 249999943.499849379063 1 60196.486591046 2023-09-09T11:40:41.466351+00:00 17462522.380025014281 232537421.119872212410 249999943.499897241592 1 60196.486602717 2023-09-09T11:40:42.474747+00:00 17462545.833047557622 232537397.666953116655 249999943.500000685453 1 60196.486614224 2023-09-09T11:40:43.468948+00:00 17462524.436958957464 232537419.063403964043 249999943.500362932682 1 60196.486625827 2023-09-09T11:40:44.471456+00:00 17462543.820895068347 232537399.679110199213 249999943.500005275011 1 60196.486637326 2023-09-09T11:40:45.464996+00:00 17462617.414335653186 232537326.085595995188 249999943.499931633472 1 60196.486648970 2023-09-09T11:40:46.471022+00:00 17462514.948277913034 232537428.551820844412 249999943.500098764896 1 60196.486660501 2023-09-09T11:40:47.467307+00:00 17462543.400227449834 232537400.099778473377 249999943.500005930662 1 60196.486672045 2023-09-09T11:40:48.464687+00:00 17462534.117161422968 232537409.383110225201 249999943.500271648169 1 60196.486683671 2023-09-09T11:40:49.469201+00:00 17462617.287229534239 232537326.212757766247 249999943.499987304211 1 60196.486695273 2023-09-09T11:40:50.471562+00:00 17462464.996886502951 232537478.502986013889 249999943.499872505665 1 60196.486706788 2023-09-09T11:40:51.466486+00:00 17462531.534554839134 232537411.965446472168 249999943.500001311302 1 60196.486718657 2023-09-09T11:40:52.491963+00:00 17462560.603314355016 232537382.896665215492 249999943.499979555607 1 60196.486730088 2023-09-09T11:40:53.479651+00:00 17462515.268258675933 232537428.231669813395 249999943.499928474426 1 60196.486741482 2023-09-09T11:40:54.464041+00:00 17462517.881728071719 232537425.618376463652 249999943.500104546547 1 60196.486753024 2023-09-09T11:40:55.461289+00:00 17462548.119404718280 232537395.380613505840 249999943.500018239021 1 60196.486764655 2023-09-09T11:40:56.466206+00:00 17462587.291890554130 232537356.208295941353 249999943.500186502934 1 60196.486776509 2023-09-09T11:40:57.490375+00:00 17462505.211508233100 232537438.288352549076 249999943.499860793352 1 60196.486787869 2023-09-09T11:40:58.471852+00:00 17462537.768249664456 232537405.731789916754 249999943.500039577484 1 60196.486799396 2023-09-09T11:40:59.467807+00:00 17462525.627099487931 232537417.872897386551 249999943.499996870756 1 60196.486810917 2023-09-09T11:41:00.463191+00:00 17462489.362361609936 232537454.137633264065 249999943.499994874001 1 60196.486823575 2023-09-09T11:41:01.556831+00:00 17462549.875262305140 232537393.624771326780 249999943.500033617020 1 60196.486834264 2023-09-09T11:41:02.480434+00:00 17462546.255368731916 232537397.244486510754 249999943.499855250120 1 60196.486846202 2023-09-09T11:41:03.511878+00:00 17462538.258857775480 232537405.241178214550 249999943.500036001205 1 60196.486857443 2023-09-09T11:41:04.483074+00:00 17462512.022970028222 232537431.477114379406 249999943.500084400177 1 60196.486869114 2023-09-09T11:41:05.491407+00:00 17462545.682801812887 232537397.817047894001 249999943.499849706888 1 60196.486880535 2023-09-09T11:41:06.478198+00:00 17462557.876235373318 232537385.623512327671 249999943.499747693539 1 60196.486892187 2023-09-09T11:41:07.484953+00:00 17462523.868602007627 232537419.631443679333 249999943.500045686960 1 60196.486904355 2023-09-09T11:41:08.536229+00:00 17462542.578820511699 232537400.921477973461 249999943.500298500061 1 60196.486915167 2023-09-09T11:41:09.470435+00:00 17462519.749966181815 232537423.750260114670 249999943.500226289034 1 60196.486926686 2023-09-09T11:41:10.465696+00:00 17462590.137356940657 232537353.362472653389 249999943.499829590321 1 60196.486938473 2023-09-09T11:41:11.484086+00:00 17462504.732233986259 232537438.767835229635 249999943.500069200993 1 60196.486949820 2023-09-09T11:41:12.464479+00:00 17462559.183444429189 232537384.316612184048 249999943.500056624413 1 60196.486961406 2023-09-09T11:41:13.465453+00:00 17462550.293122239411 232537393.206843972206 249999943.499966204166 1 60196.486972969 2023-09-09T11:41:14.464527+00:00 17462543.915178168565 232537399.584907114506 249999943.500085294247 1 60196.486984582 2023-09-09T11:41:15.467886+00:00 17462524.256153486669 232537419.243940114975 249999943.500093609095 1 60196.486996303 2023-09-09T11:41:16.480621+00:00 17462483.382699124515 232537460.117231309414 249999943.499930441380 1 60196.487007776 2023-09-09T11:41:17.471849+00:00 17462552.505250208080 232537390.994818866253 249999943.500069081783 1 60196.487019295 2023-09-09T11:41:18.467063+00:00 17462546.798609554768 232537396.701120376587 249999943.499729931355 1 60196.487030915 2023-09-09T11:41:19.471070+00:00 17462523.103685256094 232537420.396108359098 249999943.499793618917 1 60196.487042543 2023-09-09T11:41:20.475679+00:00 17462536.790029343218 232537406.709783107042 249999943.499812453985 1 60196.487054043 2023-09-09T11:41:21.469279+00:00 17462529.771527934819 232537413.728349864483 249999943.499877810478 1 60196.487065678 2023-09-09T11:41:22.474552+00:00 17462551.463007677346 232537392.037138491869 249999943.500146180391 1 60196.487077162 2023-09-09T11:41:23.466802+00:00 17462552.540692690760 232537390.959184825420 249999943.499877512455 1 60196.487088781 2023-09-09T11:41:24.470720+00:00 17462464.258569452912 232537479.241546809673 249999943.500116258860 1 60196.487100386 2023-09-09T11:41:25.473355+00:00 17462568.594488009810 232537374.905372798443 249999943.499860823154 1 60196.487111910 2023-09-09T11:41:26.468994+00:00 17462554.024679452181 232537389.475143730640 249999943.499823182821 1 60196.487123868 2023-09-09T11:41:27.502204+00:00 17462538.079712193459 232537405.420332700014 249999943.500044882298 1 60196.487135041 2023-09-09T11:41:28.467523+00:00 17462523.618356294930 232537419.881415516138 249999943.499771803617 1 60196.487146943 2023-09-09T11:41:29.495899+00:00 17462529.170385960490 232537414.329784005880 249999943.500169962645 1 60196.487158264 2023-09-09T11:41:30.473984+00:00 17462500.229652028531 232537443.270195662975 249999943.499847680330 1 60196.487169777 2023-09-09T11:41:31.468760+00:00 17462527.923951759934 232537415.575772285461 249999943.499724030495 1 60196.487181316 2023-09-09T11:41:32.465722+00:00 17462539.104141317308 232537404.395668447018 249999943.499809771776 1 60196.487192896 2023-09-09T11:41:33.466239+00:00 17462570.081484496593 232537373.418410867453 249999943.499895364046 1 60196.487204446 2023-09-09T11:41:34.464094+00:00 17462517.097143579274 232537426.403145611286 249999943.500289201736 1 60196.487216099 2023-09-09T11:41:35.470963+00:00 17462540.314986836165 232537403.184910684824 249999943.499897509813 1 60196.487227738 2023-09-09T11:41:36.476557+00:00 17462556.269439812750 232537387.230526626110 249999943.499966442585 1 60196.487239189 2023-09-09T11:41:37.465898+00:00 17462488.668177124113 232537454.831850320101 249999943.500027447939 1 60196.487250746 2023-09-09T11:41:38.464452+00:00 17462576.637887164950 232537366.862245619297 249999943.500132799149 1 60196.487262509 2023-09-09T11:41:39.480751+00:00 17462557.997253458947 232537385.502852916718 249999943.500106364489 1 60196.487273899 2023-09-09T11:41:40.464914+00:00 17462508.084745857865 232537435.415171861649 249999943.499917715788 1 60196.487285506 2023-09-09T11:41:41.467752+00:00 17462569.893244497478 232537373.606805622578 249999943.500050127506 1 60196.487297044 2023-09-09T11:41:42.464591+00:00 17462540.900337323546 232537402.599632441998 249999943.499969780445 1 60196.487308662 2023-09-09T11:41:43.468427+00:00 17462531.536004479975 232537411.964261293411 249999943.500265777111 1 60196.487320333 2023-09-09T11:41:44.476773+00:00 17462543.206655956805 232537400.293479859829 249999943.500135809183 1 60196.487331782 2023-09-09T11:41:45.465959+00:00 17462545.496544063091 232537398.003444105387 249999943.499988168478 1 60196.487343360 2023-09-09T11:41:46.466312+00:00 17462518.741605564952 232537424.758315980434 249999943.499921560287 1 60196.487354929 2023-09-09T11:41:47.465871+00:00 17462528.167925257236 232537415.332090079784 249999943.500015348196 1 60196.487366519 2023-09-09T11:41:48.467240+00:00 17462582.818059422076 232537360.682094186544 249999943.500153601170 1 60196.487378105 2023-09-09T11:41:49.468232+00:00 17462585.792728882283 232537357.707303792238 249999943.500032663345 1 60196.487389660 2023-09-09T11:41:50.466622+00:00 17462542.112079508603 232537401.387819916010 249999943.499899417162 1 60196.487401358 2023-09-09T11:41:51.477312+00:00 17462543.554568555206 232537399.945469468832 249999943.500038027763 1 60196.487413130 2023-09-09T11:41:52.494414+00:00 17462500.402401726693 232537443.097676962614 249999943.500078678131 1 60196.487424486 2023-09-09T11:41:53.475616+00:00 17462478.120691072196 232537465.379138916731 249999943.499829977751 1 60196.487436137 2023-09-09T11:41:54.482231+00:00 17462535.939480982721 232537407.560254096985 249999943.499735087156 1 60196.487447531 2023-09-09T11:41:55.466679+00:00 17462501.059799078852 232537442.440145522356 249999943.499944597483 1 60196.487459434 2023-09-09T11:41:56.495118+00:00 17462539.677470639348 232537403.822434574366 249999943.499905228615 1 60196.487470948 2023-09-09T11:41:57.489874+00:00 17462514.018318280578 232537429.481673896313 249999943.499992191792 1 60196.487482341 2023-09-09T11:41:58.474295+00:00 17462542.551974415779 232537400.947957336903 249999943.499931752682 1 60196.487493822 2023-09-09T11:41:59.466203+00:00 17462510.557101786137 232537432.942616909742 249999943.499718695879 1 60196.487505526 2023-09-09T11:42:00.477440+00:00 17462558.932639293373 232537384.567329585552 249999943.499968886375 1 60196.487518522 2023-09-09T11:42:01.600329+00:00 17462544.690994534642 232537398.809037089348 249999943.500031620264 1 60196.487531016 2023-09-09T11:42:02.679792+00:00 17462504.645050715655 232537438.854896336794 249999943.499947041273 1 60196.487542199 2023-09-09T11:42:03.646006+00:00 17462549.664558634162 232537393.835349619389 249999943.499908268452 1 60196.487552758 2023-09-09T11:42:04.558310+00:00 17462553.852714519948 232537389.647143036127 249999943.499857544899 1 60196.487564248 2023-09-09T11:42:05.551046+00:00 17462522.392327509820 232537421.107389986515 249999943.499717503786 1 60196.487575423 2023-09-09T11:42:06.516559+00:00 17462522.240629080683 232537421.259279251099 249999943.499908328056 1 60196.487586800 2023-09-09T11:42:07.499565+00:00 17462562.731903735548 232537380.767956495285 249999943.499860227108 1 60196.487598104 2023-09-09T11:42:08.476170+00:00 17462504.074907325208 232537439.425209105015 249999943.500116437674 1 60196.487610181 2023-09-09T11:42:09.519613+00:00 17462535.795370571315 232537407.704818725586 249999943.500189304352 1 60196.487621272 2023-09-09T11:42:10.477844+00:00 17462546.385002646595 232537397.115258604288 249999943.500261247158 1 60196.487632807 2023-09-09T11:42:11.474548+00:00 17462531.774306621403 232537411.725586116314 249999943.499892741442 1 60196.487645079 2023-09-09T11:42:12.534878+00:00 17462499.391301076859 232537444.108650088310 249999943.499951153994 1 60196.487655990 2023-09-09T11:42:13.477570+00:00 17462551.253487735987 232537392.246552824974 249999943.500040560961 1 60196.487667963 2023-09-09T11:42:14.512001+00:00 17462516.596896532923 232537426.903252780437 249999943.500149309635 1 60196.487679112 2023-09-09T11:42:15.475235+00:00 17462532.222477003932 232537411.277703493834 249999943.500180482864 1 60196.487690765 2023-09-09T11:42:16.482119+00:00 17462520.547391578555 232537422.952631950378 249999943.500023543835 1 60196.487702324 2023-09-09T11:42:17.480786+00:00 17462540.642938006669 232537402.857120871544 249999943.500058889389 1 60196.487713840 2023-09-09T11:42:18.475764+00:00 17462568.704898256809 232537374.795132219791 249999943.500030487776 1 60196.487725537 2023-09-09T11:42:19.486424+00:00 17462539.223633009940 232537404.276250869036 249999943.499883890152 1 60196.487737105 2023-09-09T11:42:20.485908+00:00 17462548.052158698440 232537395.447731673717 249999943.499890387058 1 60196.487748939 2023-09-09T11:42:21.508278+00:00 17462525.010312307626 232537418.489675402641 249999943.499987721443 1 60196.487760762 2023-09-09T11:42:22.529863+00:00 17462537.920246589929 232537405.579579234123 249999943.499825835228 1 60196.487772316 2023-09-09T11:42:23.528135+00:00 17462550.321730144322 232537393.177988320589 249999943.499718457460 1 60196.487783503 2023-09-09T11:42:24.494663+00:00 17462531.251120969653 232537412.248835980892 249999943.499956965446 1 60196.487794893 2023-09-09T11:42:25.478793+00:00 17462526.082899477333 232537417.417303740978 249999943.500203222036 1 60196.487806848 2023-09-09T11:42:26.511691+00:00 17462509.764827948064 232537433.735035330057 249999943.499863266945 1 60196.487818225 2023-09-09T11:42:27.494646+00:00 17462551.559423610568 232537391.940661102533 249999943.500084698200 1 60196.487829616 2023-09-09T11:42:28.478834+00:00 17462480.669580601156 232537462.830221891403 249999943.499802500010 1 60196.487841374 2023-09-09T11:42:29.494743+00:00 17462493.719068624079 232537449.781000941992 249999943.500069558620 1 60196.487852637 2023-09-09T11:42:30.467866+00:00 17462544.311711579561 232537399.188219636679 249999943.499931216240 1 60196.487864222 2023-09-09T11:42:31.468763+00:00 17462529.542561098933 232537413.957465589046 249999943.500026702881 1 60196.487875863 2023-09-09T11:42:32.474539+00:00 17462546.971315234900 232537396.528723597527 249999943.500038832426 1 60196.487887343 2023-09-09T11:42:33.466436+00:00 17462548.517366308719 232537394.982564866543 249999943.499931186438 1 60196.487898956 2023-09-09T11:42:34.469754+00:00 17462522.082776147872 232537421.416969746351 249999943.499745905399 1 60196.487910569 2023-09-09T11:42:35.473191+00:00 17462532.144053474069 232537411.355859935284 249999943.499913394451 1 60196.487922062 2023-09-09T11:42:36.466163+00:00 17462526.809650149196 232537416.690376073122 249999943.500026226044 1 60196.487933673 2023-09-09T11:42:37.469382+00:00 17462508.664056576788 232537434.835811436176 249999943.499868005514 1 60196.487945174 2023-09-09T11:42:38.463058+00:00 17462530.452285289764 232537413.047715008259 249999943.500000298023 1 60196.487956769 2023-09-09T11:42:39.464870+00:00 17462503.283130332828 232537440.216836124659 249999943.499966442585 1 60196.487968337 2023-09-09T11:42:40.464343+00:00 17462563.755737397820 232537379.743957996368 249999943.499695390463 1 60196.487979975 2023-09-09T11:42:41.469838+00:00 17462567.792173173279 232537375.707960993052 249999943.500134170055 1 60196.487991681 2023-09-09T11:42:42.481272+00:00 17462558.880580183119 232537384.619276493788 249999943.499856680632 1 60196.488003079 2023-09-09T11:42:43.466026+00:00 17462495.413398150355 232537448.086818993092 249999943.500217139721 1 60196.488014827 2023-09-09T11:42:44.481064+00:00 17462509.329397901893 232537434.170752078295 249999943.500149965286 1 60196.488026241 2023-09-09T11:42:45.467237+00:00 17462514.980813682079 232537428.518961727619 249999943.499775409698 1 60196.488038214 2023-09-09T11:42:46.501730+00:00 17462544.769652191550 232537398.730448991060 249999943.500101178885 1 60196.488049427 2023-09-09T11:42:47.470509+00:00 17462562.247425656766 232537381.252598643303 249999943.500024288893 1 60196.488060973 2023-09-09T11:42:48.468054+00:00 17462513.004665959626 232537430.495125204325 249999943.499791175127 1 60196.488072752 2023-09-09T11:42:49.485753+00:00 17462497.710138875991 232537445.789858788252 249999943.499997675419 1 60196.488084118 2023-09-09T11:42:50.467833+00:00 17462558.068567905575 232537385.431551456451 249999943.500119358301 1 60196.488095685 2023-09-09T11:42:51.467202+00:00 17462538.373758278787 232537405.126083523035 249999943.499841809273 1 60196.488107284 2023-09-09T11:42:52.469352+00:00 17462556.213832147419 232537387.286204516888 249999943.500036656857 1 60196.488119105 2023-09-09T11:42:53.490709+00:00 17462539.162440337241 232537404.337303131819 249999943.499743461609 1 60196.488130391 2023-09-09T11:42:54.465762+00:00 17462538.596780315042 232537404.903187990189 249999943.499968290329 1 60196.488142150 2023-09-09T11:42:55.481728+00:00 17462562.871034525335 232537380.628977358341 249999943.500011891127 1 60196.488153586 2023-09-09T11:42:56.469802+00:00 17462515.249265920371 232537428.250923186541 249999943.500189095736 1 60196.488165090 2023-09-09T11:42:57.463781+00:00 17462564.948748923838 232537378.551221996546 249999943.499970912933 1 60196.488176826 2023-09-09T11:42:58.477823+00:00 17462500.290106564760 232537443.209846824408 249999943.499953389168 1 60196.488188550 2023-09-09T11:42:59.490691+00:00 17462556.718944169581 232537386.781145900488 249999943.500090062618 1 60196.488200102 2023-09-09T11:43:00.488762+00:00 17462561.463769365102 232537382.036154240370 249999943.499923616648 1 60196.488214013 2023-09-09T11:43:01.690721+00:00 17462481.154036685824 232537462.345915853977 249999943.499952554703 1 60196.488223437 2023-09-09T11:43:02.504943+00:00 17462568.822287406772 232537374.677496880293 249999943.499784290791 1 60196.488235065 2023-09-09T11:43:03.509593+00:00 17462547.183431681246 232537396.316532850266 249999943.499964535236 1 60196.488246146 2023-09-09T11:43:04.467017+00:00 17462536.700561683625 232537406.799454271793 249999943.500015944242 1 60196.488257850 2023-09-09T11:43:05.478244+00:00 17462524.096427928656 232537419.403614699841 249999943.500042617321 1 60196.488269479 2023-09-09T11:43:06.483021+00:00 17462532.868689287454 232537410.631186991930 249999943.499876290560 1 60196.488281014 2023-09-09T11:43:07.479635+00:00 17462530.537227772176 232537412.962801396847 249999943.500029176474 1 60196.488292506 2023-09-09T11:43:08.472556+00:00 17462562.689622227103 232537380.810401141644 249999943.500023365021 1 60196.488304519 2023-09-09T11:43:09.510466+00:00 17462531.128140922636 232537412.371721446514 249999943.499862372875 1 60196.488315632 2023-09-09T11:43:10.470593+00:00 17462484.353938467801 232537459.146026104689 249999943.499964565039 1 60196.488327167 2023-09-09T11:43:11.467180+00:00 17462557.178763106465 232537386.321111470461 249999943.499874591827 1 60196.488338958 2023-09-09T11:43:12.485972+00:00 17462520.828172598034 232537422.671800941229 249999943.499973535538 1 60196.488350314 2023-09-09T11:43:13.467130+00:00 17462563.215890858322 232537380.284016013145 249999943.499906867743 1 60196.488361895 2023-09-09T11:43:14.467702+00:00 17462536.289517309517 232537407.210447192192 249999943.499964505434 1 60196.488373639 2023-09-09T11:43:15.482408+00:00 17462505.345537625253 232537438.154674470425 249999943.500212103128 1 60196.488385448 2023-09-09T11:43:16.502695+00:00 17462549.786632262170 232537393.713345676661 249999943.499977946281 1 60196.488396602 2023-09-09T11:43:17.466400+00:00 17462582.178868874907 232537361.321268022060 249999943.500136911869 1 60196.488408176 2023-09-09T11:43:18.466396+00:00 17462531.367640461773 232537412.132407724857 249999943.500048190355 1 60196.488419861 2023-09-09T11:43:19.475949+00:00 17462517.877244248986 232537425.622790187597 249999943.500034451485 1 60196.488431301 2023-09-09T11:43:20.464404+00:00 17462560.474725667387 232537383.025125890970 249999943.499851554632 1 60196.488442901 2023-09-09T11:43:21.466622+00:00 17462482.304411970079 232537461.195713818073 249999943.500125795603 1 60196.488454484 2023-09-09T11:43:22.467409+00:00 17462559.852509688586 232537383.647527754307 249999943.500037431717 1 60196.488466607 2023-09-09T11:43:23.514882+00:00 17462527.325172241777 232537416.174919426441 249999943.500091671944 1 60196.488477764 2023-09-09T11:43:24.478778+00:00 17462569.675064042211 232537373.825097173452 249999943.500161230564 1 60196.488489178 2023-09-09T11:43:25.464940+00:00 17462484.976321253926 232537458.523688167334 249999943.500009417534 1 60196.488500760 2023-09-09T11:43:26.465682+00:00 17462541.598979577422 232537401.900980144739 249999943.499959707260 1 60196.488512360 2023-09-09T11:43:27.467913+00:00 17462522.218412514776 232537421.281647592783 249999943.500060111284 1 60196.488523962 2023-09-09T11:43:28.470278+00:00 17462561.430200491101 232537382.069883614779 249999943.500084102154 1 60196.488535474 2023-09-09T11:43:29.464981+00:00 17462534.921931236982 232537408.577919572592 249999943.499850809574 1 60196.488547134 2023-09-09T11:43:30.472357+00:00 17462520.104184433818 232537423.395660579205 249999943.499845027924 1 60196.488558640 2023-09-09T11:43:31.466486+00:00 17462517.847302805632 232537425.652699679136 249999943.500002473593 1 60196.488570209 2023-09-09T11:43:32.466036+00:00 17462540.288713600487 232537403.211156517267 249999943.499870121479 1 60196.488581776 2023-09-09T11:43:33.465416+00:00 17462551.879469815642 232537391.620320379734 249999943.499790191650 1 60196.488593409 2023-09-09T11:43:34.470500+00:00 17462529.187022607774 232537414.312905222178 249999943.499927818775 1 60196.488604919 2023-09-09T11:43:35.464987+00:00 17462525.934936072677 232537417.564883947372 249999943.499820023775 1 60196.488616557 2023-09-09T11:43:36.470545+00:00 17462555.155522607267 232537388.344414770603 249999943.499937385321 1 60196.488628103 2023-09-09T11:43:37.468091+00:00 17462523.569635566324 232537419.930170714855 249999943.499806284904 1 60196.488639980 2023-09-09T11:43:38.494294+00:00 17462539.327027305961 232537404.172869443893 249999943.499896764755 1 60196.488651240 2023-09-09T11:43:39.467158+00:00 17462531.535449720919 232537411.964463591576 249999943.499913305044 1 60196.488662836 2023-09-09T11:43:40.469038+00:00 17462503.797569572926 232537439.702656477690 249999943.500226050615 1 60196.488674358 2023-09-09T11:43:41.464493+00:00 17462553.948111422360 232537389.551785379648 249999943.499896794558 1 60196.488685979 2023-09-09T11:43:42.468557+00:00 17462513.713186081499 232537429.786676406860 249999943.499862492085 1 60196.488697530 2023-09-09T11:43:43.466617+00:00 17462536.346151970327 232537407.153920412064 249999943.500072389841 1 60196.488709125 2023-09-09T11:43:44.468356+00:00 17462532.244860745966 232537411.255307078362 249999943.500167816877 1 60196.488720749 2023-09-09T11:43:45.472711+00:00 17462541.020350992680 232537402.479890793562 249999943.500241786242 1 60196.488732250 2023-09-09T11:43:46.466389+00:00 17462541.391833949834 232537402.108164250851 249999943.499998211861 1 60196.488744005 2023-09-09T11:43:47.482005+00:00 17462559.329821735620 232537384.170028239489 249999943.499849975109 1 60196.488755561 2023-09-09T11:43:48.480529+00:00 17462545.637673854828 232537397.862333625555 249999943.500007480383 1 60196.488767243 2023-09-09T11:43:49.489770+00:00 17462494.398309800774 232537449.101719141006 249999943.500028938055 1 60196.488778513 2023-09-09T11:43:50.463505+00:00 17462522.146591477096 232537421.353363931179 249999943.499955415726 1 60196.488790197 2023-09-09T11:43:51.473065+00:00 17462559.347532436252 232537384.152807533741 249999943.500339984894 1 60196.488801724 2023-09-09T11:43:52.468924+00:00 17462528.653878748417 232537414.846039116383 249999943.499917864799 1 60196.488813452 2023-09-09T11:43:53.482253+00:00 17462508.150965400040 232537435.348993301392 249999943.499958693981 1 60196.488824875 2023-09-09T11:43:54.469163+00:00 17462511.842303313315 232537431.657602101564 249999943.499905407429 1 60196.488836380 2023-09-09T11:43:55.463256+00:00 17462535.886385813355 232537407.613437682390 249999943.499823510647 1 60196.488848320 2023-09-09T11:43:56.494882+00:00 17462541.889288861305 232537401.610828995705 249999943.500117868185 1 60196.488859584 2023-09-09T11:43:57.468066+00:00 17462537.087729308754 232537406.412273794413 249999943.500003099442 1 60196.488871251 2023-09-09T11:43:58.476107+00:00 17462565.067491482943 232537378.432524651289 249999943.500016123056 1 60196.488883030 2023-09-09T11:43:59.493756+00:00 17462530.792103946209 232537412.708045780659 249999943.500149726868 1 60196.488894296 2023-09-09T11:44:00.467194+00:00 17462547.486908860505 232537396.013190239668 249999943.500099092722 1 60196.488905889 2023-09-09T11:44:01.468780+00:00 17462539.836435828358 232537403.663587450981 249999943.500023275614 1 60196.488918981 2023-09-09T11:44:02.599951+00:00 17462522.672947145998 232537420.827221274376 249999943.500168412924 1 60196.488930588 2023-09-09T11:44:03.602800+00:00 17462547.531479045749 232537395.968652695417 249999943.500131726265 1 60196.488940827 2023-09-09T11:44:04.487430+00:00 17462549.910896629095 232537393.589044362307 249999943.499940991402 1 60196.488953067 2023-09-09T11:44:05.544943+00:00 17462498.112837143242 232537445.387276709080 249999943.500113844872 1 60196.488964520 2023-09-09T11:44:06.534559+00:00 17462526.209466759115 232537417.290448129177 249999943.499914884567 1 60196.488975692 2023-09-09T11:44:07.499744+00:00 17462542.142524812371 232537401.357352256775 249999943.499877065420 1 60196.488987482 2023-09-09T11:44:08.518458+00:00 17462461.833884332329 232537481.666022628546 249999943.499906957150 1 60196.488998854 2023-09-09T11:44:09.501001+00:00 17462554.329224985093 232537389.170967817307 249999943.500192791224 1 60196.489011120 2023-09-09T11:44:10.560785+00:00 17462561.830087237060 232537381.669713646173 249999943.499800890684 1 60196.489021653 2023-09-09T11:44:11.470866+00:00 17462525.838619619608 232537417.661226302385 249999943.499845921993 1 60196.489033632 2023-09-09T11:44:12.505794+00:00 17462523.230161946267 232537420.269801974297 249999943.499963909388 1 60196.489044863 2023-09-09T11:44:13.476166+00:00 17462545.145952008665 232537398.354100018740 249999943.500052034855 1 60196.489056780 2023-09-09T11:44:14.505756+00:00 17462559.510339111090 232537383.989577829838 249999943.499916940928 1 60196.489068324 2023-09-09T11:44:15.503227+00:00 17462506.096618194133 232537437.403317183256 249999943.499935388565 1 60196.489079871 2023-09-09T11:44:16.500836+00:00 17462530.432254046202 232537413.067606806755 249999943.499860852957 1 60196.489091142 2023-09-09T11:44:17.474683+00:00 17462513.443218376487 232537430.056806176901 249999943.500024557114 1 60196.489102788 2023-09-09T11:44:18.480899+00:00 17462559.577655646950 232537383.922346889973 249999943.500002533197 1 60196.489114278 2023-09-09T11:44:19.473671+00:00 17462516.101371217519 232537427.398560643196 249999943.499931871891 1 60196.489126441 2023-09-09T11:44:20.524454+00:00 17462532.744608260691 232537410.755468875170 249999943.500077128410 1 60196.489137450 2023-09-09T11:44:21.475670+00:00 17462528.079568311572 232537415.420607149601 249999943.500175476074 1 60196.489149800 2023-09-09T11:44:22.542731+00:00 17462527.019230142236 232537416.480552852154 249999943.499782979488 1 60196.489160817 2023-09-09T11:44:23.494609+00:00 17462562.078362248838 232537381.421369016171 249999943.499731272459 1 60196.489172353 2023-09-09T11:44:24.491308+00:00 17462541.651898182929 232537401.847904920578 249999943.499803096056 1 60196.489183987 2023-09-09T11:44:25.496535+00:00 17462548.297816541046 232537395.202291756868 249999943.500108301640 1 60196.489195482 2023-09-09T11:44:26.489672+00:00 17462506.618922404945 232537436.881232917309 249999943.500155329704 1 60196.489207110 2023-09-09T11:44:27.494336+00:00 17462548.005245976150 232537395.494838327169 249999943.500084310770 1 60196.489219368 2023-09-09T11:44:28.553378+00:00 17462499.814711421728 232537443.684838593006 249999943.499550014734 1 60196.489230332 2023-09-09T11:44:29.500722+00:00 17462532.519539631903 232537410.980274498463 249999943.499814122915 1 60196.489241862 2023-09-09T11:44:30.496842+00:00 17462493.039442159235 232537450.460900425911 249999943.500342577696 1 60196.489253059 2023-09-09T11:44:31.464328+00:00 17462564.195076890290 232537379.304986298084 249999943.500063180923 1 60196.489264566 2023-09-09T11:44:32.458548+00:00 17462544.891199551523 232537398.609073877335 249999943.500273436308 1 60196.489276293 2023-09-09T11:44:33.471683+00:00 17462579.942125432193 232537363.557958602905 249999943.500084042549 1 60196.489287875 2023-09-09T11:44:34.472392+00:00 17462460.422772821039 232537483.077237874269 249999943.500010699034 1 60196.489299382 2023-09-09T11:44:35.466616+00:00 17462489.960994817317 232537453.538818001747 249999943.499812811613 1 60196.489310993 2023-09-09T11:44:36.469804+00:00 17462611.538647171110 232537331.961403787136 249999943.500050961971 1 60196.489322750 2023-09-09T11:44:37.485598+00:00 17462533.345980241895 232537410.153910338879 249999943.499890565872 1 60196.489334062 2023-09-09T11:44:38.462927+00:00 17462479.227967292070 232537464.271920293570 249999943.499887585640 1 60196.489345900 2023-09-09T11:44:39.485723+00:00 17462533.699889242649 232537409.800069510937 249999943.499958753586 1 60196.489357237 2023-09-09T11:44:40.465273+00:00 17462548.833326388150 232537394.666458249092 249999943.499784648418 1 60196.489368895 2023-09-09T11:44:41.472507+00:00 17462477.403787508607 232537466.096028447151 249999943.499815940857 1 60196.489380413 2023-09-09T11:44:42.467657+00:00 17462533.717653628439 232537409.782247841358 249999943.499901473522 1 60196.489391972 2023-09-09T11:44:43.466369+00:00 17462549.362326540053 232537394.137879371643 249999943.500205904245 1 60196.489403654 2023-09-09T11:44:44.475681+00:00 17462535.493035580963 232537408.007051736116 249999943.500087320805 1 60196.489415393 2023-09-09T11:44:45.489981+00:00 17462528.544605944306 232537414.955543875694 249999943.500149816275 1 60196.489426721 2023-09-09T11:44:46.468724+00:00 17462559.104894187301 232537384.395150065422 249999943.500044256449 1 60196.489438314 2023-09-09T11:44:47.470293+00:00 17462539.748554188758 232537403.751456320286 249999943.500010520220 1 60196.489449774 2023-09-09T11:44:48.460463+00:00 17462587.062977161258 232537356.436690062284 249999943.499667227268 1 60196.489461375 2023-09-09T11:44:49.462802+00:00 17462519.710966099054 232537423.788860797882 249999943.499826908112 1 60196.489472960 2023-09-09T11:44:50.463766+00:00 17462583.893542259932 232537359.606458932161 249999943.500001192093 1 60196.489484550 2023-09-09T11:44:51.465079+00:00 17462538.420113787055 232537405.079496145248 249999943.499609947205 1 60196.489496242 2023-09-09T11:44:52.475332+00:00 17462569.036616858095 232537374.463524371386 249999943.500141233206 1 60196.489507709 2023-09-09T11:44:53.466047+00:00 17462506.881124943495 232537436.619088441133 249999943.500213384628 1 60196.489519275 2023-09-09T11:44:54.465394+00:00 17462539.100578643382 232537404.399507105350 249999943.500085741282 1 60196.489531023 2023-09-09T11:44:55.480405+00:00 17462484.545419804752 232537458.954614728689 249999943.500034540892 1 60196.489542428 2023-09-09T11:44:56.465792+00:00 17462540.881252538413 232537402.618691205978 249999943.499943733215 1 60196.489554151 2023-09-09T11:44:57.478679+00:00 17462553.249961566180 232537390.250164479017 249999943.500126034021 1 60196.489565585 2023-09-09T11:44:58.466563+00:00 17462552.149213474244 232537391.350708663464 249999943.499922126532 1 60196.489577119 2023-09-09T11:44:59.463052+00:00 17462561.776587884873 232537381.723589271307 249999943.500177145004 1 60196.489588751 2023-09-09T11:45:00.468113+00:00 17462468.323099855334 232537475.176917135715 249999943.500016987324 1 60196.489600298 2023-09-09T11:45:01.465696+00:00 17462544.808394476771 232537398.691380083561 249999943.499774575233 1 60196.489614294 2023-09-09T11:45:02.675041+00:00 17462529.435821592808 232537414.064079463482 249999943.499901056290 1 60196.489624946 2023-09-09T11:45:03.595317+00:00 17462500.360211852938 232537443.139831960201 249999943.500043809414 1 60196.489636407 2023-09-09T11:45:04.585603+00:00 17462537.477062206715 232537406.022766113281 249999943.499828308821 1 60196.489647115 2023-09-09T11:45:05.510722+00:00 17462566.545656416565 232537376.954404443502 249999943.500060856342 1 60196.489658881 2023-09-09T11:45:06.527331+00:00 17462501.817267950624 232537441.682795763016 249999943.500063717365 1 60196.489670143 2023-09-09T11:45:07.500337+00:00 17462552.318064454943 232537391.182026803493 249999943.500091254711 1 60196.489682090 2023-09-09T11:45:08.532528+00:00 17462495.336237639189 232537448.163641512394 249999943.499879151583 1 60196.489693010 2023-09-09T11:45:09.476034+00:00 17462525.956564843655 232537417.543324321508 249999943.499889165163 1 60196.489704852 2023-09-09T11:45:10.499247+00:00 17462560.543529640883 232537382.956445902586 249999943.499975532293 1 60196.489716087 2023-09-09T11:45:11.469930+00:00 17462504.492508016527 232537439.007386833429 249999943.499894857407 1 60196.489727612 2023-09-09T11:45:12.465650+00:00 17462532.288587395102 232537411.211504846811 249999943.500092238188 1 60196.489739809 2023-09-09T11:45:13.519483+00:00 17462551.796645876020 232537391.703449696302 249999943.500095576048 1 60196.489751047 2023-09-09T11:45:14.490493+00:00 17462567.056728366762 232537376.443242192268 249999943.499970555305 1 60196.489762474 2023-09-09T11:45:15.477731+00:00 17462508.226598817855 232537435.273425668478 249999943.500024497509 1 60196.489774880 2023-09-09T11:45:16.549647+00:00 17462572.827781591564 232537370.672196537256 249999943.499978125095 1 60196.489785699 2023-09-09T11:45:17.484430+00:00 17462495.658115971833 232537447.841964721680 249999943.500080704689 1 60196.489797209 2023-09-09T11:45:18.478908+00:00 17462557.771748322994 232537385.728246212006 249999943.499994546175 1 60196.489808884 2023-09-09T11:45:19.487579+00:00 17462503.629664666951 232537439.870252400637 249999943.499917060137 1 60196.489820358 2023-09-09T11:45:20.478945+00:00 17462559.911672372371 232537383.588315635920 249999943.499988019466 1 60196.489831997 2023-09-09T11:45:21.484544+00:00 17462539.681946605444 232537403.818149656057 249999943.500096261501 1 60196.489843478 2023-09-09T11:45:22.476558+00:00 17462563.720894288272 232537379.779202073812 249999943.500096350908 1 60196.489855009 2023-09-09T11:45:23.472767+00:00 17462456.185759328306 232537487.314383804798 249999943.500143140554 1 60196.489866876 2023-09-09T11:45:24.498038+00:00 17462513.342732515186 232537430.156996041536 249999943.499728560448 1 60196.489878119 2023-09-09T11:45:25.469509+00:00 17462562.657459210604 232537380.842288970947 249999943.499748170376 1 60196.489889832 2023-09-09T11:45:26.481489+00:00 17462559.729652673006 232537383.770090132952 249999943.499742805958 1 60196.489901269 2023-09-09T11:45:27.469617+00:00 17462510.275992259383 232537433.223801791668 249999943.499794065952 1 60196.489913122 2023-09-09T11:45:28.493730+00:00 17462519.642659910023 232537423.857343137264 249999943.500003039837 1 60196.489924396 2023-09-09T11:45:29.467860+00:00 17462528.766603272408 232537414.733472168446 249999943.500075429678 1 60196.489936160 2023-09-09T11:45:30.484206+00:00 17462532.079942628741 232537411.420044779778 249999943.499987423420 1 60196.489947616 2023-09-09T11:45:31.473988+00:00 17462524.578527703881 232537418.921281963587 249999943.499809682369 1 60196.489959114 2023-09-09T11:45:32.467433+00:00 17462494.198747113347 232537449.301188647747 249999943.499935746193 1 60196.489970727 2023-09-09T11:45:33.470836+00:00 17462566.676359057426 232537376.823709070683 249999943.500068128109 1 60196.489982244 2023-09-09T11:45:34.465826+00:00 17462558.380670659244 232537385.119389325380 249999943.500059992075 1 60196.489993804 2023-09-09T11:45:35.464635+00:00 17462516.115516211838 232537427.384336411953 249999943.499852627516 1 60196.490005417 2023-09-09T11:45:36.467996+00:00 17462526.996390018612 232537416.503694266081 249999943.500084280968 1 60196.490016975 2023-09-09T11:45:37.466590+00:00 17462554.094294272363 232537389.405574709177 249999943.499868988991 1 60196.490028559 2023-09-09T11:45:38.467516+00:00 17462480.969997350127 232537462.529826581478 249999943.499823927879 1 60196.490040211 2023-09-09T11:45:39.474204+00:00 17462560.381851077080 232537383.117864787579 249999943.499715864658 1 60196.490051675 2023-09-09T11:45:40.464671+00:00 17462549.722584236413 232537393.777131885290 249999943.499716132879 1 60196.490063257 2023-09-09T11:45:41.465392+00:00 17462524.011570677161 232537419.488318651915 249999943.499889314175 1 60196.490074848 2023-09-09T11:45:42.466858+00:00 17462545.902957528830 232537397.597344636917 249999943.500302165747 1 60196.490086406 2023-09-09T11:45:43.465503+00:00 17462511.679119456559 232537431.821126639843 249999943.500246107578 1 60196.490097974 2023-09-09T11:45:44.464949+00:00 17462552.537491552532 232537390.962560296059 249999943.500051856041 1 60196.490109552 2023-09-09T11:45:45.465281+00:00 17462508.066464118659 232537435.433529734612 249999943.499993860722 1 60196.490121273 2023-09-09T11:45:46.478029+00:00 17462554.565278004855 232537388.934610992670 249999943.499888986349 1 60196.490133148 2023-09-09T11:45:47.503972+00:00 17462536.324074491858 232537407.176058083773 249999943.500132560730 1 60196.490144386 2023-09-09T11:45:48.474958+00:00 17462547.762098535895 232537395.737978577614 249999943.500077128410 1 60196.490155968 2023-09-09T11:45:49.475640+00:00 17462521.986883670092 232537421.512817412615 249999943.499701082706 1 60196.490167873 2023-09-09T11:45:50.504195+00:00 17462503.001521803439 232537440.498525917530 249999943.500047713518 1 60196.490178967 2023-09-09T11:45:51.462726+00:00 17462566.574794225395 232537376.925096392632 249999943.499890625477 1 60196.490190575 2023-09-09T11:45:52.465725+00:00 17462507.171162519604 232537436.328911989927 249999943.500074505806 1 60196.490202063 2023-09-09T11:45:53.458257+00:00 17462551.626305993646 232537391.873840063810 249999943.500146061182 1 60196.490213867 2023-09-09T11:45:54.478118+00:00 17462553.766393367201 232537389.733682036400 249999943.500075399876 1 60196.490225497 2023-09-09T11:45:55.482947+00:00 17462508.951965786517 232537434.547994494438 249999943.499960273504 1 60196.490236820 2023-09-09T11:45:56.461235+00:00 17462518.889963336289 232537424.609982073307 249999943.499945402145 1 60196.490248504 2023-09-09T11:45:57.470746+00:00 17462515.529134657234 232537427.970907568932 249999943.500042229891 1 60196.490260069 2023-09-09T11:45:58.469958+00:00 17462559.941882576793 232537383.558123409748 249999943.500005990267 1 60196.490271575 2023-09-09T11:45:59.464110+00:00 17462535.082260381430 232537408.417756438255 249999943.500016808510 1 60196.490283493 2023-09-09T11:46:00.493767+00:00 17462544.781406261027 232537398.718529522419 249999943.499935775995 1 60196.490294787 2023-09-09T11:46:01.469596+00:00 17462585.900597989559 232537357.599398106337 249999943.499996095896 1 60196.490308644 2023-09-09T11:46:02.666848+00:00 17462529.920617621392 232537413.579529583454 249999943.500147193670 1 60196.490320050 2023-09-09T11:46:03.652350+00:00 17462507.454214707017 232537436.045744866133 249999943.499959588051 1 60196.490330886 2023-09-09T11:46:04.588536+00:00 17462556.834932692349 232537386.665022313595 249999943.499954998493 1 60196.490341617 2023-09-09T11:46:05.515725+00:00 17462580.814613841474 232537362.685151636600 249999943.499765485525 1 60196.490353393 2023-09-09T11:46:06.533188+00:00 17462521.328786548227 232537422.171097368002 249999943.499883919954 1 60196.490364810 2023-09-09T11:46:07.519641+00:00 17462523.663261674345 232537419.836686253548 249999943.499947935343 1 60196.490376889 2023-09-09T11:46:08.563209+00:00 17462551.748801656067 232537391.751244992018 249999943.500046640635 1 60196.490388952 2023-09-09T11:46:09.605439+00:00 17462540.887374017388 232537402.612336754799 249999943.499710768461 1 60196.490399959 2023-09-09T11:46:10.556489+00:00 17462518.090457640588 232537425.409632205963 249999943.500089854002 1 60196.490411367 2023-09-09T11:46:11.542104+00:00 17462523.336413498968 232537420.163677960634 249999943.500091463327 1 60196.490422687 2023-09-09T11:46:12.520117+00:00 17462496.185073006898 232537447.315016955137 249999943.500089973211 1 60196.490433657 2023-09-09T11:46:13.467928+00:00 17462538.546160783619 232537404.953808009624 249999943.499968796968 1 60196.490445414 2023-09-09T11:46:14.483715+00:00 17462560.233136564493 232537383.266686111689 249999943.499822676182 1 60196.490457506 2023-09-09T11:46:15.528533+00:00 17462543.878259159625 232537399.621464461088 249999943.499723613262 1 60196.490468788 2023-09-09T11:46:16.503285+00:00 17462543.218605995178 232537400.281480550766 249999943.500086545944 1 60196.490480172 2023-09-09T11:46:17.486823+00:00 17462506.544412363321 232537436.955706059933 249999943.500118434429 1 60196.490491904 2023-09-09T11:46:18.500526+00:00 17462592.494225293398 232537351.005676269531 249999943.499901562929 1 60196.490503156 2023-09-09T11:46:19.472666+00:00 17462529.999663878232 232537413.500087291002 249999943.499751180410 1 60196.490514760 2023-09-09T11:46:20.475285+00:00 17462539.787590835243 232537403.712631076574 249999943.500221908092 1 60196.490526917 2023-09-09T11:46:21.525649+00:00 17462569.478465463966 232537374.021738767624 249999943.500204235315 1 60196.490539280 2023-09-09T11:46:22.593764+00:00 17462497.634621609002 232537445.865463972092 249999943.500085592270 1 60196.490550002 2023-09-09T11:46:23.520159+00:00 17462543.933040022850 232537399.566808581352 249999943.499848604202 1 60196.490561826 2023-09-09T11:46:24.541787+00:00 17462544.863721542060 232537398.636295616627 249999943.500017166138 1 60196.490573141 2023-09-09T11:46:25.519363+00:00 17462536.540676318109 232537406.959088772535 249999943.499765098095 1 60196.490585479 2023-09-09T11:46:26.585427+00:00 17462534.626401234418 232537408.873724341393 249999943.500125586987 1 60196.490595948 2023-09-09T11:46:27.489951+00:00 17462519.409332927316 232537424.090738177299 249999943.500071108341 1 60196.490607322 2023-09-09T11:46:28.472649+00:00 17462543.791542213410 232537399.708468258381 249999943.500010460615 1 60196.490619924 2023-09-09T11:46:29.561447+00:00 17462551.741604991257 232537391.758171677589 249999943.499776661396 1 60196.490631148 2023-09-09T11:46:30.531160+00:00 17462511.942251842469 232537431.557805091143 249999943.500056922436 1 60196.490642212 2023-09-09T11:46:31.487164+00:00 17462552.404218710959 232537391.095837503672 249999943.500056207180 1 60196.490653666 2023-09-09T11:46:32.476736+00:00 17462560.794727288187 232537382.705275505781 249999943.500002801418 1 60196.490665194 2023-09-09T11:46:33.472742+00:00 17462518.757430132478 232537424.742446601391 249999943.499876737595 1 60196.490676902 2023-09-09T11:46:34.484359+00:00 17462516.551418393850 232537426.948479503393 249999943.499897897243 1 60196.490688283 2023-09-09T11:46:35.467636+00:00 17462543.099428638816 232537400.400536149740 249999943.499964773655 1 60196.490700045 2023-09-09T11:46:36.483869+00:00 17462515.896511685103 232537427.603444337845 249999943.499956011772 1 60196.490711936 2023-09-09T11:46:37.511280+00:00 17462531.051177080721 232537412.448901116848 249999943.500078201294 1 60196.490723038 2023-09-09T11:46:38.470458+00:00 17462546.946766018867 232537396.553368359804 249999943.500134378672 1 60196.490734569 2023-09-09T11:46:39.466755+00:00 17462554.965250901878 232537388.534669101238 249999943.499920010567 1 60196.490746365 2023-09-09T11:46:40.485953+00:00 17462539.153379950672 232537404.346655875444 249999943.500035822392 1 60196.490758037 2023-09-09T11:46:41.494378+00:00 17462508.488844200969 232537435.010924637318 249999943.499768853188 1 60196.490769267 2023-09-09T11:46:42.464671+00:00 17462508.487734198570 232537435.012224704027 249999943.499958902597 1 60196.490781136 2023-09-09T11:46:43.490180+00:00 17462522.524475023150 232537420.975384414196 249999943.499859452248 1 60196.490792518 2023-09-09T11:46:44.473504+00:00 17462568.657748211175 232537374.842012643814 249999943.499760866165 1 60196.490804035 2023-09-09T11:46:45.468651+00:00 17462549.495088841766 232537394.004867315292 249999943.499956160784 1 60196.490815540 2023-09-09T11:46:46.462658+00:00 17462524.111052952707 232537419.388889938593 249999943.499942898750 1 60196.490827392 2023-09-09T11:46:47.486708+00:00 17462532.518597990274 232537410.981438696384 249999943.500036686659 1 60196.490838915 2023-09-09T11:46:48.482280+00:00 17462593.640196476132 232537349.859702676535 249999943.499899148941 1 60196.490850324 2023-09-09T11:46:49.467973+00:00 17462504.079915728420 232537439.420134097338 249999943.500049829483 1 60196.490862150 2023-09-09T11:46:50.489760+00:00 17462540.644629370421 232537402.855376064777 249999943.500005424023 1 60196.490873465 2023-09-09T11:46:51.467382+00:00 17462541.749760303646 232537401.750262498856 249999943.500022798777 1 60196.490885113 2023-09-09T11:46:52.473815+00:00 17462490.363742250949 232537453.136351764202 249999943.500094026327 1 60196.490896666 2023-09-09T11:46:53.471929+00:00 17462540.813222259283 232537402.686913907528 249999943.500136166811 1 60196.490908170 2023-09-09T11:46:54.465894+00:00 17462618.451787766069 232537325.048083156347 249999943.499870926142 1 60196.490919686 2023-09-09T11:46:55.460894+00:00 17462523.748210042715 232537419.751801878214 249999943.500011920929 1 60196.490931384 2023-09-09T11:46:56.471596+00:00 17462532.251570053399 232537411.248258948326 249999943.499828994274 1 60196.490942936 2023-09-09T11:46:57.469697+00:00 17462542.178299348801 232537401.321710586548 249999943.500009924173 1 60196.490954442 2023-09-09T11:46:58.463826+00:00 17462543.902208827436 232537399.597831755877 249999943.500040590763 1 60196.490966092 2023-09-09T11:46:59.470331+00:00 17462548.651361618191 232537394.848559677601 249999943.499921292067 1 60196.490977596 2023-09-09T11:47:00.464330+00:00 17462520.814028214663 232537422.685857385397 249999943.499885588884 1 60196.490991539 2023-09-09T11:47:01.668967+00:00 17462503.758947458118 232537439.740888953209 249999943.499836415052 1 60196.491001328 2023-09-09T11:47:02.514789+00:00 17462574.066604431719 232537369.433289766312 249999943.499894201756 1 60196.491012581 2023-09-09T11:47:03.487026+00:00 17462491.872110363096 232537451.628067433834 249999943.500177800655 1 60196.491024089 2023-09-09T11:47:04.481290+00:00 17462555.071179851890 232537388.428706139326 249999943.499885976315 1 60196.491035877 2023-09-09T11:47:05.499740+00:00 17462484.468389183283 232537459.031653612852 249999943.500042796135 1 60196.491047552 2023-09-09T11:47:06.508506+00:00 17462520.284068517387 232537423.215847462416 249999943.499915987253 1 60196.491058803 2023-09-09T11:47:07.480581+00:00 17462526.115602724254 232537417.384545028210 249999943.500147759914 1 60196.491070413 2023-09-09T11:47:08.483717+00:00 17462518.374122183770 232537425.125770390034 249999943.499892562628 1 60196.491081785 2023-09-09T11:47:09.466271+00:00 17462545.514172665775 232537397.985681891441 249999943.499854564667 1 60196.491093383 2023-09-09T11:47:10.468319+00:00 17462532.736146796495 232537410.763647556305 249999943.499794363976 1 60196.491105091 2023-09-09T11:47:11.479887+00:00 17462558.226708002388 232537385.273266255856 249999943.499974250793 1 60196.491116638 2023-09-09T11:47:12.477558+00:00 17462551.378330472857 232537392.121596425772 249999943.499926894903 1 60196.491128190 2023-09-09T11:47:13.475631+00:00 17462572.295128397644 232537371.204721540213 249999943.499849945307 1 60196.491140041 2023-09-09T11:47:14.499504+00:00 17462550.099391214550 232537393.400587081909 249999943.499978303909 1 60196.491151514 2023-09-09T11:47:15.490788+00:00 17462467.663228712976 232537475.837008833885 249999943.500237554312 1 60196.491162899 2023-09-09T11:47:16.474503+00:00 17462549.897487618029 232537393.602416217327 249999943.499903827906 1 60196.491174539 2023-09-09T11:47:17.480151+00:00 17462542.060226019472 232537401.439728647470 249999943.499954670668 1 60196.491185925 2023-09-09T11:47:18.463894+00:00 17462512.901588182896 232537430.598211199045 249999943.499799370766 1 60196.491197951 2023-09-09T11:47:19.502924+00:00 17462512.035671602935 232537431.464064627886 249999943.499736219645 1 60196.491209178 2023-09-09T11:47:20.473007+00:00 17462532.386925503612 232537411.112915217876 249999943.499840736389 1 60196.491220917 2023-09-09T11:47:21.487181+00:00 17462479.358901869506 232537464.141165614128 249999943.500067472458 1 60196.491232362 2023-09-09T11:47:22.476088+00:00 17462561.695874862373 232537381.803904801607 249999943.499779671431 1 60196.491243898 2023-09-09T11:47:23.472785+00:00 17462517.176651809365 232537426.323242098093 249999943.499893903732 1 60196.491255421 2023-09-09T11:47:24.468369+00:00 17462510.635905884206 232537432.864125400782 249999943.500031292439 1 60196.491266976 2023-09-09T11:47:25.466747+00:00 17462542.394197132438 232537401.105704694986 249999943.499901831150 1 60196.491278525 2023-09-09T11:47:26.464493+00:00 17462539.542823433876 232537403.957222700119 249999943.500046133995 1 60196.491290091 2023-09-09T11:47:27.463813+00:00 17462531.197464942932 232537412.302676379681 249999943.500141322613 1 60196.491301667 2023-09-09T11:47:28.464034+00:00 17462553.082580178976 232537390.417338311672 249999943.499918490648 1 60196.491313257 2023-09-09T11:47:29.465414+00:00 17462529.160354968160 232537414.339872181416 249999943.500227153301 1 60196.491324846 2023-09-09T11:47:30.466666+00:00 17462606.139835298061 232537337.360037744045 249999943.499873042107 1 60196.491336575 2023-09-09T11:47:31.480065+00:00 17462484.742788854986 232537458.757222682238 249999943.500011533499 1 60196.491348122 2023-09-09T11:47:32.477722+00:00 17462523.390228260309 232537420.109664440155 249999943.499892711639 1 60196.491359645 2023-09-09T11:47:33.473331+00:00 17462503.507816176862 232537439.992032349110 249999943.499848514795 1 60196.491371140 2023-09-09T11:47:34.466470+00:00 17462508.553715385497 232537434.946002364159 249999943.499717742205 1 60196.491382686 2023-09-09T11:47:35.464094+00:00 17462527.613109510392 232537415.886841326952 249999943.499950826168 1 60196.491394310 2023-09-09T11:47:36.468426+00:00 17462523.005150768906 232537420.494982302189 249999943.500133067369 1 60196.491405872 2023-09-09T11:47:37.467353+00:00 17462541.430586211383 232537402.069408416748 249999943.499994635582 1 60196.491417475 2023-09-09T11:47:38.469815+00:00 17462567.588671397418 232537375.911198914051 249999943.499870300293 1 60196.491428979 2023-09-09T11:47:39.463784+00:00 17462573.157603178173 232537370.342520624399 249999943.500123798847 1 60196.491440616 2023-09-09T11:47:40.469244+00:00 17462488.850789278746 232537454.649292200804 249999943.500081479549 1 60196.491452300 2023-09-09T11:47:41.478679+00:00 17462525.455266874284 232537418.044579654932 249999943.499846518040 1 60196.491463757 2023-09-09T11:47:42.468633+00:00 17462514.897495940328 232537428.602579355240 249999943.500075280666 1 60196.491475396 2023-09-09T11:47:43.474180+00:00 17462539.119557145983 232537404.380183845758 249999943.499740988016 1 60196.491487162 2023-09-09T11:47:44.490786+00:00 17462497.237873893231 232537446.261771291494 249999943.499645173550 1 60196.491498596 2023-09-09T11:47:45.478657+00:00 17462581.023572802544 232537362.476148396730 249999943.499721199274 1 60196.491510157 2023-09-09T11:47:46.477575+00:00 17462546.083036083728 232537397.417016059160 249999943.500052154064 1 60196.491521836 2023-09-09T11:47:47.486645+00:00 17462513.406392347068 232537430.093809604645 249999943.500201940536 1 60196.491533733 2023-09-09T11:47:48.514504+00:00 17462562.972917556763 232537380.527113109827 249999943.500030666590 1 60196.491544690 2023-09-09T11:47:49.461238+00:00 17462544.968791887164 232537398.531116545200 249999943.499908447266 1 60196.491556547 2023-09-09T11:47:50.485610+00:00 17462508.340620473027 232537435.159368216991 249999943.499988675117 1 60196.491568175 2023-09-09T11:47:51.490324+00:00 17462554.039502549917 232537389.460486233234 249999943.499988794327 1 60196.491579561 2023-09-09T11:47:52.474120+00:00 17462493.171159267426 232537450.328884869814 249999943.500044137239 1 60196.491591040 2023-09-09T11:47:53.465859+00:00 17462544.689226876944 232537398.810818314552 249999943.500045180321 1 60196.491602602 2023-09-09T11:47:54.464816+00:00 17462561.001309767365 232537382.498590618372 249999943.499900400639 1 60196.491614426 2023-09-09T11:47:55.486431+00:00 17462563.127525907010 232537380.372500389814 249999943.500026285648 1 60196.491625838 2023-09-09T11:47:56.472420+00:00 17462525.289322718978 232537418.210528552532 249999943.499851286411 1 60196.491637541 2023-09-09T11:47:57.483562+00:00 17462466.595673505217 232537476.904083698988 249999943.499757200480 1 60196.491648993 2023-09-09T11:47:58.473017+00:00 17462565.134231220931 232537378.365955293179 249999943.500186502934 1 60196.491660511 2023-09-09T11:47:59.468131+00:00 17462488.524389825761 232537454.975790530443 249999943.500180363655 1 60196.491672100 2023-09-09T11:48:00.469481+00:00 17462557.946546502411 232537385.553545892239 249999943.500092387199 1 60196.491683531 2023-09-09T11:48:01.457091+00:00 17462525.182697877288 232537418.317331045866 249999943.500028908253 1 60196.491696238 2023-09-09T11:48:02.554955+00:00 17462486.236516773701 232537457.263594567776 249999943.500111341476 1 60196.491707997 2023-09-09T11:48:03.570997+00:00 17462566.649168763310 232537376.850999653339 249999943.500168412924 1 60196.491718450 2023-09-09T11:48:04.474055+00:00 17462532.966895606369 232537410.532928198576 249999943.499823808670 1 60196.491730384 2023-09-09T11:48:05.505167+00:00 17462560.053907360882 232537383.445861846209 249999943.499769210815 1 60196.491741985 2023-09-09T11:48:06.507531+00:00 17462534.475883908570 232537409.024141430855 249999943.500025331974 1 60196.491753371 2023-09-09T11:48:07.491219+00:00 17462526.565793242306 232537416.934387564659 249999943.500180810690 1 60196.491765318 2023-09-09T11:48:08.523464+00:00 17462525.750948701054 232537417.748843669891 249999943.499792367220 1 60196.491777072 2023-09-09T11:48:09.538997+00:00 17462542.255547463894 232537401.244331330061 249999943.499878793955 1 60196.491788579 2023-09-09T11:48:10.533209+00:00 17462543.354192916304 232537400.145785123110 249999943.499978035688 1 60196.491799704 2023-09-09T11:48:11.494434+00:00 17462533.283048275858 232537410.216935455799 249999943.499983727932 1 60196.491811348 2023-09-09T11:48:12.500483+00:00 17462510.375119499862 232537433.124797254801 249999943.499916762114 1 60196.491822901 2023-09-09T11:48:13.498653+00:00 17462492.525607157499 232537450.974298894405 249999943.499906063080 1 60196.491834326 2023-09-09T11:48:14.485793+00:00 17462555.108393821865 232537388.391582787037 249999943.499976605177 1 60196.491845811 2023-09-09T11:48:15.478059+00:00 17462530.657756790519 232537412.842433601618 249999943.500190377235 1 60196.491857414 2023-09-09T11:48:16.480594+00:00 17462555.129270114005 232537388.370727896690 249999943.499998003244 1 60196.491869239 2023-09-09T11:48:17.502223+00:00 17462536.223756805062 232537407.276262313128 249999943.500019133091 1 60196.491880463 2023-09-09T11:48:18.472028+00:00 17462548.575230218470 232537394.924758404493 249999943.499988615513 1 60196.491892195 2023-09-09T11:48:19.485698+00:00 17462548.717668741941 232537394.782369822264 249999943.500038564205 1 60196.491903698 2023-09-09T11:48:20.479522+00:00 17462516.890189815313 232537426.609671026468 249999943.499860852957 1 60196.491915135 2023-09-09T11:48:21.467637+00:00 17462518.371940694749 232537425.127983838320 249999943.499924540520 1 60196.491927064 2023-09-09T11:48:22.498342+00:00 17462501.846516687423 232537441.653573513031 249999943.500090211630 1 60196.491938532 2023-09-09T11:48:23.489138+00:00 17462516.479534771293 232537427.020368546247 249999943.499903321266 1 60196.491950760 2023-09-09T11:48:24.545614+00:00 17462562.620256375521 232537380.879991173744 249999943.500247538090 1 60196.491961537 2023-09-09T11:48:25.476805+00:00 17462550.443361103535 232537393.056477010250 249999943.499838113785 1 60196.491973249 2023-09-09T11:48:26.488737+00:00 17462511.880485307425 232537431.619618862867 249999943.500104159117 1 60196.491984613 2023-09-09T11:48:27.470592+00:00 17462534.844573412091 232537408.655298143625 249999943.499871551991 1 60196.491996465 2023-09-09T11:48:28.494616+00:00 17462555.482903402299 232537388.016807019711 249999943.499710410833 1 60196.492008197 2023-09-09T11:48:29.508214+00:00 17462542.523426041007 232537400.976530849934 249999943.499956905842 1 60196.492019723 2023-09-09T11:48:30.504058+00:00 17462514.765764411539 232537428.734391629696 249999943.500156044960 1 60196.492031019 2023-09-09T11:48:31.480054+00:00 17462551.097465135157 232537392.402378112078 249999943.499843239784 1 60196.492042459 2023-09-09T11:48:32.468474+00:00 17462557.773468904197 232537385.726404607296 249999943.499873518944 1 60196.492053985 2023-09-09T11:48:33.464258+00:00 17462537.749560803175 232537405.750536441803 249999943.500097244978 1 60196.492065551 2023-09-09T11:48:34.463631+00:00 17462522.913269311190 232537420.586853772402 249999943.500123083591 1 60196.492077397 2023-09-09T11:48:35.487132+00:00 17462525.271152708679 232537418.228952884674 249999943.500105589628 1 60196.492088743 2023-09-09T11:48:36.467396+00:00 17462507.287677817047 232537436.212382674217 249999943.500060498714 1 60196.492100335 2023-09-09T11:48:37.468957+00:00 17462555.644867919385 232537387.855101346970 249999943.499969273806 1 60196.492112317 2023-09-09T11:48:38.504164+00:00 17462551.695620890707 232537391.804453432560 249999943.500074326992 1 60196.492123536 2023-09-09T11:48:39.473551+00:00 17462522.544717364013 232537420.955197572708 249999943.499914944172 1 60196.492135033 2023-09-09T11:48:40.466891+00:00 17462539.546696960926 232537403.953178524971 249999943.499875485897 1 60196.492147007 2023-09-09T11:48:41.501360+00:00 17462534.154808878899 232537409.345091313124 249999943.499900192022 1 60196.492158354 2023-09-09T11:48:42.481797+00:00 17462569.940416555852 232537373.559453368187 249999943.499869912863 1 60196.492169739 2023-09-09T11:48:43.465441+00:00 17462584.799956392497 232537358.699817121029 249999943.499773502350 1 60196.492181365 2023-09-09T11:48:44.469951+00:00 17462490.179941434413 232537453.319774121046 249999943.499715566635 1 60196.492192880 2023-09-09T11:48:45.464850+00:00 17462546.541593488306 232537396.958291798830 249999943.499885290861 1 60196.492204581 2023-09-09T11:48:46.475818+00:00 17462525.410307344049 232537418.089827835560 249999943.500135183334 1 60196.492216372 2023-09-09T11:48:47.494548+00:00 17462549.429716531187 232537394.070470482111 249999943.500187009573 1 60196.492227606 2023-09-09T11:48:48.465147+00:00 17462556.534341972321 232537386.965848028660 249999943.500189989805 1 60196.492239214 2023-09-09T11:48:49.468098+00:00 17462488.940946567804 232537454.559038341045 249999943.499984920025 1 60196.492250803 2023-09-09T11:48:50.469381+00:00 17462554.059402089566 232537389.440732210875 249999943.500134289265 1 60196.492262429 2023-09-09T11:48:51.473849+00:00 17462540.127016738057 232537403.372762411833 249999943.499779164791 1 60196.492273881 2023-09-09T11:48:52.463342+00:00 17462519.698851570487 232537423.801159292459 249999943.500010848045 1 60196.492285491 2023-09-09T11:48:53.466377+00:00 17462545.919741511345 232537397.580236971378 249999943.499978482723 1 60196.492297069 2023-09-09T11:48:54.466733+00:00 17462576.999227151275 232537366.500691711903 249999943.499918878078 1 60196.492308634 2023-09-09T11:48:55.465957+00:00 17462547.881149381399 232537395.618777871132 249999943.499927252531 1 60196.492320193 2023-09-09T11:48:56.464636+00:00 17462486.609069738537 232537456.891239970922 249999943.500309705734 1 60196.492331884 2023-09-09T11:48:57.474780+00:00 17462555.137146037072 232537388.362902700901 249999943.500048726797 1 60196.492343376 2023-09-09T11:48:58.467678+00:00 17462482.976961683482 232537460.523042291403 249999943.500003963709 1 60196.492354906 2023-09-09T11:48:59.463848+00:00 17462529.109548442066 232537414.390452265739 249999943.500000715256 1 60196.492366492 2023-09-09T11:49:00.464917+00:00 17462560.352395284921 232537383.147660970688 249999943.500056266785 1 60196.492378067 2023-09-09T11:49:01.464961+00:00 17462513.054116386920 232537430.445959538221 249999943.500075936317 1 60196.492391131 2023-09-09T11:49:02.593706+00:00 17462529.275936402380 232537414.224029690027 249999943.499966084957 1 60196.492402389 2023-09-09T11:49:03.566419+00:00 17462548.397245217115 232537395.102527350187 249999943.499772578478 1 60196.492413072 2023-09-09T11:49:04.489390+00:00 17462516.937877345830 232537426.562038332224 249999943.499915689230 1 60196.492424463 2023-09-09T11:49:05.473641+00:00 17462563.016551304609 232537380.483334541321 249999943.499885857105 1 60196.492436271 2023-09-09T11:49:06.493807+00:00 17462505.700264610350 232537437.799690306187 249999943.499954909086 1 60196.492447946 2023-09-09T11:49:07.502569+00:00 17462527.357090581208 232537416.142915457487 249999943.500006049871 1 60196.492459732 2023-09-09T11:49:08.520859+00:00 17462550.738566502929 232537392.761339604855 249999943.499906122684 1 60196.492471546 2023-09-09T11:49:09.541577+00:00 17462538.145408034325 232537405.354634523392 249999943.500042557716 1 60196.492482246 2023-09-09T11:49:10.466048+00:00 17462550.558529093862 232537392.941405117512 249999943.499934196472 1 60196.492494141 2023-09-09T11:49:11.493781+00:00 17462524.870671343058 232537418.629333078861 249999943.500004410744 1 60196.492505814 2023-09-09T11:49:12.502346+00:00 17462557.582649614662 232537385.917471170425 249999943.500120788813 1 60196.492516940 2023-09-09T11:49:13.463668+00:00 17462518.669331453741 232537424.830741912127 249999943.500073373318 1 60196.492528634 2023-09-09T11:49:14.473950+00:00 17462531.202195253223 232537412.297806531191 249999943.500001788139 1 60196.492540110 2023-09-09T11:49:15.465499+00:00 17462513.939167607576 232537429.560781300068 249999943.499948918819 1 60196.492551673 2023-09-09T11:49:16.464588+00:00 17462586.476945701987 232537357.023059070110 249999943.500004768372 1 60196.492563250 2023-09-09T11:49:17.464801+00:00 17462558.648553196341 232537384.851464211941 249999943.500017404556 1 60196.492575020 2023-09-09T11:49:18.481712+00:00 17462482.806846495718 232537460.693001985550 249999943.499848484993 1 60196.492586712 2023-09-09T11:49:19.491916+00:00 17462551.559498161077 232537391.940367907286 249999943.499866068363 1 60196.492598036 2023-09-09T11:49:20.470295+00:00 17462541.621865555644 232537401.877880036831 249999943.499745607376 1 60196.492609533 2023-09-09T11:49:21.463643+00:00 17462500.382497932762 232537443.117537587881 249999943.500035524368 1 60196.492621104 2023-09-09T11:49:22.463390+00:00 17462526.940552599728 232537416.559543371201 249999943.500095963478 1 60196.492632717 2023-09-09T11:49:23.466737+00:00 17462525.561217039824 232537417.938956409693 249999943.500173449516 1 60196.492644309 2023-09-09T11:49:24.468289+00:00 17462518.021748531610 232537425.478082478046 249999943.499831020832 1 60196.492656268 2023-09-09T11:49:25.501574+00:00 17462532.842892192304 232537410.657194197178 249999943.500086396933 1 60196.492667473 2023-09-09T11:49:26.469641+00:00 17462511.587422046810 232537431.912606120110 249999943.500028163195 1 60196.492679062 2023-09-09T11:49:27.470990+00:00 17462523.760861415416 232537419.739040642977 249999943.499902069569 1 60196.492690596 2023-09-09T11:49:28.467482+00:00 17462571.195676192641 232537372.304326832294 249999943.500003039837 1 60196.492702354 2023-09-09T11:49:29.483381+00:00 17462510.253266926855 232537433.246730208397 249999943.499997138977 1 60196.492714001 2023-09-09T11:49:30.489708+00:00 17462556.510571967810 232537386.989242255688 249999943.499814212322 1 60196.492725315 2023-09-09T11:49:31.467208+00:00 17462518.324231352657 232537425.175661623478 249999943.499892979860 1 60196.492736886 2023-09-09T11:49:32.466929+00:00 17462529.911937370896 232537413.588035583496 249999943.499972939491 1 60196.492748425 2023-09-09T11:49:33.463907+00:00 17462514.307008419186 232537429.192981749773 249999943.499990165234 1 60196.492759959 2023-09-09T11:49:34.460445+00:00 17462499.640529174358 232537443.859091877937 249999943.499621063471 1 60196.492771633 2023-09-09T11:49:35.469091+00:00 17462507.477925185114 232537436.022151947021 249999943.500077128410 1 60196.492783130 2023-09-09T11:49:36.462440+00:00 17462557.357289597392 232537386.142943352461 249999943.500232934952 1 60196.492794844 2023-09-09T11:49:37.474560+00:00 17462503.988917745650 232537439.510970354080 249999943.499888092279 1 60196.492806404 2023-09-09T11:49:38.473330+00:00 17462576.421493027359 232537367.078718602657 249999943.500211626291 1 60196.492818251 2023-09-09T11:49:39.496921+00:00 17462572.857456654310 232537370.642657637596 249999943.500114291906 1 60196.492829658 2023-09-09T11:49:40.482417+00:00 17462539.318270534277 232537404.181699395180 249999943.499969929457 1 60196.492841050 2023-09-09T11:49:41.466671+00:00 17462520.729115158319 232537422.770723313093 249999943.499838471413 1 60196.492852725 2023-09-09T11:49:42.475468+00:00 17462582.572029657662 232537360.928051829338 249999943.500081479549 1 60196.492864185 2023-09-09T11:49:43.465530+00:00 17462564.807112663984 232537378.692578554153 249999943.499691218138 1 60196.492875766 2023-09-09T11:49:44.466211+00:00 17462524.412827823311 232537419.087299764156 249999943.500127583742 1 60196.492887323 2023-09-09T11:49:45.464712+00:00 17462473.209500879049 232537470.290363401175 249999943.499864280224 1 60196.492898967 2023-09-09T11:49:46.470744+00:00 17462543.183072961867 232537400.316820979118 249999943.499893933535 1 60196.492910760 2023-09-09T11:49:47.489693+00:00 17462534.507795535028 232537408.992193639278 249999943.499989181757 1 60196.492922049 2023-09-09T11:49:48.465034+00:00 17462574.966007668525 232537368.533906638622 249999943.499914318323 1 60196.492933697 2023-09-09T11:49:49.471408+00:00 17462519.772779438645 232537423.727020412683 249999943.499799847603 1 60196.492945302 2023-09-09T11:49:50.474133+00:00 17462549.709845595062 232537393.790076255798 249999943.499921858311 1 60196.492956960 2023-09-09T11:49:51.481295+00:00 17462545.052006348968 232537398.447936683893 249999943.499943017960 1 60196.492968335 2023-09-09T11:49:52.464135+00:00 17462524.081738434732 232537419.418096959591 249999943.499835401773 1 60196.492979918 2023-09-09T11:49:53.464909+00:00 17462560.498724829406 232537383.001236200333 249999943.499961018562 1 60196.492991487 2023-09-09T11:49:54.464438+00:00 17462521.519032407552 232537421.980826348066 249999943.499858766794 1 60196.493003080 2023-09-09T11:49:55.466137+00:00 17462550.953589551151 232537392.546164512634 249999943.499754071236 1 60196.493014712 2023-09-09T11:49:56.471099+00:00 17462528.549839232117 232537414.949867486954 249999943.499706715345 1 60196.493026295 2023-09-09T11:49:57.471902+00:00 17462541.093261461705 232537402.407049655914 249999943.500311106443 1 60196.493037882 2023-09-09T11:49:58.473049+00:00 17462515.825103357434 232537427.675188422203 249999943.500291764736 1 60196.493049538 2023-09-09T11:49:59.480061+00:00 17462522.697735287249 232537420.802374154329 249999943.500109434128 1 60196.493060959 2023-09-09T11:50:00.466858+00:00 17462534.168684959412 232537409.331420570612 249999943.500105530024 1 60196.493077790 2023-09-09T11:50:01.921066+00:00 17462564.609630223364 232537378.890388965607 249999943.500019192696 1 60196.493087668 2023-09-09T11:50:02.774458+00:00 17462545.693633887917 232537397.806469321251 249999943.500103205442 1 60196.493097805 2023-09-09T11:50:03.650396+00:00 17462550.325278773904 232537393.174750298262 249999943.500029087067 1 60196.493109067 2023-09-09T11:50:04.623428+00:00 17462532.812229543924 232537410.687504678965 249999943.499734222889 1 60196.493119887 2023-09-09T11:50:05.558248+00:00 17462543.740483049303 232537399.759373247623 249999943.499856293201 1 60196.493131367 2023-09-09T11:50:06.550088+00:00 17462575.874043747783 232537367.625907838345 249999943.499951601028 1 60196.493142485 2023-09-09T11:50:07.510691+00:00 17462518.789108503610 232537424.710931688547 249999943.500040203333 1 60196.493153999 2023-09-09T11:50:08.505475+00:00 17462523.882481075823 232537419.617670327425 249999943.500151395798 1 60196.493166076 2023-09-09T11:50:09.548928+00:00 17462501.387606117874 232537442.112307757139 249999943.499913871288 1 60196.493177756 2023-09-09T11:50:10.558119+00:00 17462564.692162156105 232537378.807819873095 249999943.499982029200 1 60196.493189011 2023-09-09T11:50:11.530517+00:00 17462530.960622347891 232537412.539307296276 249999943.499929636717 1 60196.493200072 2023-09-09T11:50:12.486243+00:00 17462504.409742731601 232537439.090194344521 249999943.499937087297 1 60196.493211646 2023-09-09T11:50:13.486186+00:00 17462562.759025532752 232537380.741121858358 249999943.500147402287 1 60196.493223535 2023-09-09T11:50:14.513421+00:00 17462505.432168859988 232537438.067923873663 249999943.500092744827 1 60196.493234778 2023-09-09T11:50:15.484799+00:00 17462565.640772841871 232537377.859266459942 249999943.500039309263 1 60196.493246935 2023-09-09T11:50:16.535168+00:00 17462540.663339469582 232537402.836668223143 249999943.500007688999 1 60196.493258270 2023-09-09T11:50:17.514506+00:00 17462565.305911093950 232537378.194088786840 249999943.499999880791 1 60196.493269736 2023-09-09T11:50:18.505227+00:00 17462558.252434212714 232537385.247722506523 249999943.500156730413 1 60196.493280930 2023-09-09T11:50:19.472390+00:00 17462531.742106497288 232537411.757970452309 249999943.500076949596 1 60196.493292794 2023-09-09T11:50:20.497359+00:00 17462486.326184280217 232537457.173785388470 249999943.499969661236 1 60196.493304272 2023-09-09T11:50:21.489118+00:00 17462510.543270945549 232537432.956411123276 249999943.499682068825 1 60196.493316248 2023-09-09T11:50:22.523818+00:00 17462528.307579588145 232537415.192515850067 249999943.500095427036 1 60196.493327305 2023-09-09T11:50:23.479155+00:00 17462499.191528636962 232537444.308522731066 249999943.500051379204 1 60196.493339586 2023-09-09T11:50:24.540185+00:00 17462553.568937920034 232537389.931070894003 249999943.500008821487 1 60196.493351195 2023-09-09T11:50:25.543268+00:00 17462557.515500329435 232537385.984424293041 249999943.499924629927 1 60196.493362097 2023-09-09T11:50:26.485157+00:00 17462554.087011378258 232537389.412844538689 249999943.499855905771 1 60196.493374531 2023-09-09T11:50:27.559489+00:00 17462544.597494591027 232537398.902212798595 249999943.499707400799 1 60196.493385284 2023-09-09T11:50:28.488516+00:00 17462528.056215312332 232537415.443767666817 249999943.499982982874 1 60196.493397302 2023-09-09T11:50:29.526901+00:00 17462481.978415179998 232537461.521569252014 249999943.499984443188 1 60196.493408696 2023-09-09T11:50:30.511338+00:00 17462512.668177828193 232537430.831862717867 249999943.500040531158 1 60196.493419868 2023-09-09T11:50:31.476577+00:00 17462541.961054697633 232537401.539014905691 249999943.500069618225 1 60196.493431309 2023-09-09T11:50:32.465067+00:00 17462524.634173635393 232537418.865753948689 249999943.499927580357 1 60196.493443167 2023-09-09T11:50:33.489602+00:00 17462538.903067830950 232537404.596945613623 249999943.500013440847 1 60196.493454525 2023-09-09T11:50:34.470966+00:00 17462508.873832765967 232537434.626090466976 249999943.499923229218 1 60196.493466177 2023-09-09T11:50:35.477725+00:00 17462556.074998132885 232537387.424897700548 249999943.499895840883 1 60196.493477683 2023-09-09T11:50:36.471818+00:00 17462564.488725256175 232537379.011200189590 249999943.499925434589 1 60196.493489289 2023-09-09T11:50:37.474583+00:00 17462526.019305907190 232537417.480747342110 249999943.500053256750 1 60196.493500759 2023-09-09T11:50:38.465618+00:00 17462508.223477981985 232537435.276420176029 249999943.499898165464 1 60196.493512520 2023-09-09T11:50:39.481732+00:00 17462496.924697622657 232537446.575169920921 249999943.499867558479 1 60196.493524010 2023-09-09T11:50:40.474438+00:00 17462466.821899712086 232537476.677937179804 249999943.499836891890 1 60196.493535500 2023-09-09T11:50:41.467214+00:00 17462594.251036290079 232537349.248940020800 249999943.499976307154 1 60196.493547073 2023-09-09T11:50:42.467095+00:00 17462507.303540445864 232537436.196734249592 249999943.500274688005 1 60196.493558625 2023-09-09T11:50:43.465195+00:00 17462559.764444455504 232537383.735403567553 249999943.499848008156 1 60196.493570240 2023-09-09T11:50:44.468766+00:00 17462538.186822779477 232537405.313016563654 249999943.499839335680 1 60196.493582001 2023-09-09T11:50:45.484905+00:00 17462530.803885009140 232537412.696332037449 249999943.500217050314 1 60196.493593349 2023-09-09T11:50:46.465323+00:00 17462530.807652469724 232537412.692255049944 249999943.499907523394 1 60196.493605206 2023-09-09T11:50:47.489762+00:00 17462546.304546438158 232537397.195346295834 249999943.499892741442 1 60196.493616581 2023-09-09T11:50:48.472593+00:00 17462554.674219388515 232537388.825701415539 249999943.499920815229 1 60196.493628060 2023-09-09T11:50:49.464421+00:00 17462511.143280059099 232537432.356626957655 249999943.499907016754 1 60196.493639647 2023-09-09T11:50:50.465471+00:00 17462535.658004280180 232537407.842142850161 249999943.500147134066 1 60196.493651238 2023-09-09T11:50:51.466989+00:00 17462522.751710291952 232537420.748239845037 249999943.499950140715 1 60196.493662782 2023-09-09T11:50:52.464356+00:00 17462528.192864216864 232537415.307019412518 249999943.499883621931 1 60196.493674385 2023-09-09T11:50:53.466911+00:00 17462510.227822933346 232537433.271938711405 249999943.499761641026 1 60196.493686183 2023-09-09T11:50:54.486241+00:00 17462526.670309823006 232537416.829845190048 249999943.500155001879 1 60196.493697711 2023-09-09T11:50:55.482252+00:00 17462513.509449575096 232537429.990585029125 249999943.500034600496 1 60196.493709149 2023-09-09T11:50:56.470487+00:00 17462522.426831878722 232537421.073176950216 249999943.500008821487 1 60196.493720676 2023-09-09T11:50:57.466376+00:00 17462544.064496375620 232537399.435556083918 249999943.500052452087 1 60196.493732158 2023-09-09T11:50:58.458476+00:00 17462571.899059604853 232537371.601154088974 249999943.500213682652 1 60196.493743753 2023-09-09T11:50:59.460288+00:00 17462520.267995703965 232537423.231950193644 249999943.499945908785 1 60196.493755392 2023-09-09T11:51:00.465869+00:00 17462572.127016715705 232537371.373060733080 249999943.500077456236 1 60196.493766955 2023-09-09T11:51:01.464881+00:00 17462525.072653185576 232537418.427083104849 249999943.499736279249 1 60196.493779487 2023-09-09T11:51:02.547702+00:00 17462509.369624387473 232537434.130559146404 249999943.500183522701 1 60196.493791021 2023-09-09T11:51:03.544196+00:00 17462536.950561448932 232537406.549456298351 249999943.500017762184 1 60196.493802552 2023-09-09T11:51:04.540479+00:00 17462547.739714961499 232537395.760372817516 249999943.500087767839 1 60196.493813382 2023-09-09T11:51:05.476256+00:00 17462453.833935976028 232537489.666025459766 249999943.499961435795 1 60196.493825262 2023-09-09T11:51:06.502646+00:00 17462532.583503533155 232537410.916360974312 249999943.499864518642 1 60196.493836539 2023-09-09T11:51:07.476990+00:00 17462508.702182136476 232537434.797404646873 249999943.499586790800 1 60196.493848082 2023-09-09T11:51:08.474288+00:00 17462508.507395971566 232537434.992523044348 249999943.499919027090 1 60196.493859582 2023-09-09T11:51:09.467850+00:00 17462527.936457160860 232537415.563388884068 249999943.499846041203 1 60196.493871561 2023-09-09T11:51:10.502845+00:00 17462543.950188647956 232537399.549606800079 249999943.499795436859 1 60196.493882949 2023-09-09T11:51:11.486752+00:00 17462526.962101332843 232537416.538095742464 249999943.500197082758 1 60196.493894359 2023-09-09T11:51:12.472616+00:00 17462544.366995111108 232537399.132922232151 249999943.499917328358 1 60196.493906054 2023-09-09T11:51:13.483022+00:00 17462543.114502325654 232537400.385436654091 249999943.499938964844 1 60196.493917400 2023-09-09T11:51:14.463371+00:00 17462533.924503248185 232537409.575542658567 249999943.500045895576 1 60196.493929096 2023-09-09T11:51:15.473919+00:00 17462496.182861771435 232537447.317365258932 249999943.500227034092 1 60196.493940670 2023-09-09T11:51:16.473866+00:00 17462518.751252446324 232537424.748764127493 249999943.500016570091 1 60196.493952465 2023-09-09T11:51:17.492969+00:00 17462489.936298340559 232537453.563603460789 249999943.499901801348 1 60196.493963710 2023-09-09T11:51:18.464545+00:00 17462552.545666258782 232537390.954210430384 249999943.499876677990 1 60196.493975520 2023-09-09T11:51:19.484928+00:00 17462524.413796834648 232537419.086103707552 249999943.499900549650 1 60196.493986944 2023-09-09T11:51:20.471967+00:00 17462512.842449679971 232537430.657390981913 249999943.499840676785 1 60196.493998508 2023-09-09T11:51:21.471135+00:00 17462507.801236163825 232537435.698804825544 249999943.500040978193 1 60196.494010068 2023-09-09T11:51:22.469873+00:00 17462527.445445537567 232537416.054624319077 249999943.500069856644 1 60196.494021617 2023-09-09T11:51:23.467747+00:00 17462581.374530516565 232537362.125595539808 249999943.500126063824 1 60196.494033174 2023-09-09T11:51:24.466215+00:00 17462566.835135977715 232537376.664559990168 249999943.499695956707 1 60196.494044730 2023-09-09T11:51:25.464610+00:00 17462509.367623750120 232537434.132699728012 249999943.500323474407 1 60196.494056482 2023-09-09T11:51:26.480024+00:00 17462520.372447710484 232537423.127617299557 249999943.500064998865 1 60196.494068052 2023-09-09T11:51:27.479669+00:00 17462496.946337256581 232537446.553671509027 249999943.500008761883 1 60196.494079451 2023-09-09T11:51:28.464565+00:00 17462549.768641743809 232537393.731465637684 249999943.500107377768 1 60196.494091018 2023-09-09T11:51:29.463912+00:00 17462514.448276381940 232537429.051495611668 249999943.499771982431 1 60196.494102866 2023-09-09T11:51:30.487625+00:00 17462555.461035355926 232537388.038863301277 249999943.499898672104 1 60196.494114172 2023-09-09T11:51:31.464487+00:00 17462540.445832006633 232537403.054196745157 249999943.500028759241 1 60196.494125751 2023-09-09T11:51:32.464868+00:00 17462520.547251228243 232537422.952742785215 249999943.499994009733 1 60196.494137364 2023-09-09T11:51:33.468290+00:00 17462567.175746906549 232537376.324258476496 249999943.500005394220 1 60196.494148921 2023-09-09T11:51:34.466741+00:00 17462513.323921531439 232537430.175975739956 249999943.499897271395 1 60196.494160747 2023-09-09T11:51:35.488547+00:00 17462522.545294314623 232537420.954734742641 249999943.500029057264 1 60196.494172140 2023-09-09T11:51:36.472939+00:00 17462567.928615890443 232537375.571361154318 249999943.499977052212 1 60196.494183648 2023-09-09T11:51:37.467217+00:00 17462540.201311070472 232537403.298704892397 249999943.500015974045 1 60196.494195453 2023-09-09T11:51:38.487135+00:00 17462532.385465167463 232537411.114551723003 249999943.500016897917 1 60196.494206796 2023-09-09T11:51:39.467220+00:00 17462509.094336893409 232537434.405579179525 249999943.499916076660 1 60196.494218417 2023-09-09T11:51:40.471271+00:00 17462518.426178596914 232537425.073899000883 249999943.500077605247 1 60196.494230206 2023-09-09T11:51:41.489757+00:00 17462485.719819124788 232537457.780119627714 249999943.499938756227 1 60196.494241512 2023-09-09T11:51:42.466645+00:00 17462538.555194508284 232537404.944903224707 249999943.500097721815 1 60196.494253086 2023-09-09T11:51:43.466615+00:00 17462592.856995392591 232537350.643012672663 249999943.500008076429 1 60196.494264691 2023-09-09T11:51:44.469300+00:00 17462517.692398652434 232537425.807417035103 249999943.499815702438 1 60196.494276217 2023-09-09T11:51:45.465138+00:00 17462535.452025853097 232537408.048139214516 249999943.500165075064 1 60196.494287803 2023-09-09T11:51:46.466150+00:00 17462534.648344710469 232537408.851202547550 249999943.499547243118 1 60196.494299371 2023-09-09T11:51:47.465659+00:00 17462560.646171811968 232537382.853542327881 249999943.499714136124 1 60196.494310940 2023-09-09T11:51:48.465167+00:00 17462536.797712396830 232537406.702300310135 249999943.500012695789 1 60196.494322657 2023-09-09T11:51:49.477548+00:00 17462548.952226240188 232537394.547873735428 249999943.500099986792 1 60196.494334110 2023-09-09T11:51:50.467127+00:00 17462585.273877549917 232537358.226168245077 249999943.500045806170 1 60196.494345731 2023-09-09T11:51:51.471188+00:00 17462437.867273271084 232537505.632681667805 249999943.499954938889 1 60196.494357205 2023-09-09T11:51:52.462510+00:00 17462540.315248344094 232537403.184778273106 249999943.500026613474 1 60196.494369154 2023-09-09T11:51:53.494916+00:00 17462536.705117266625 232537406.794779032469 249999943.499896287918 1 60196.494380414 2023-09-09T11:51:54.467780+00:00 17462532.353243242949 232537411.146804511547 249999943.500047743320 1 60196.494392382 2023-09-09T11:51:55.501843+00:00 17462538.821053259075 232537404.678881078959 249999943.499934345484 1 60196.494403543 2023-09-09T11:51:56.466114+00:00 17462544.352365661412 232537399.147997677326 249999943.500363349915 1 60196.494415128 2023-09-09T11:51:57.467036+00:00 17462537.899281658232 232537405.600733578205 249999943.500015228987 1 60196.494426882 2023-09-09T11:51:58.482585+00:00 17462511.465745873749 232537432.034401804209 249999943.500147670507 1 60196.494438269 2023-09-09T11:51:59.466441+00:00 17462537.208310838789 232537406.291669785976 249999943.499980628490 1 60196.494450205 2023-09-09T11:52:00.497689+00:00 17462547.042581379414 232537396.457435995340 249999943.500017374754 1 60196.494461406 2023-09-09T11:52:01.465462+00:00 17462505.522916354239 232537437.977150022984 249999943.500066369772 1 60196.494474107 2023-09-09T11:52:02.562862+00:00 17462542.544766634703 232537400.955326259136 249999943.500092893839 1 60196.494487320 2023-09-09T11:52:03.704418+00:00 17462527.957831829786 232537415.542288750410 249999943.500120580196 1 60196.494498081 2023-09-09T11:52:04.634142+00:00 17462523.944704763591 232537419.555215328932 249999943.499920099974 1 60196.494509216 2023-09-09T11:52:05.596287+00:00 17462548.590729780495 232537394.909326225519 249999943.500055998564 1 60196.494519866 2023-09-09T11:52:06.516423+00:00 17462533.026775825769 232537410.473413765430 249999943.500189602375 1 60196.494531168 2023-09-09T11:52:07.492872+00:00 17462519.950248625129 232537423.549938619137 249999943.500187247992 1 60196.494542764 2023-09-09T11:52:08.494863+00:00 17462529.806343600154 232537413.693742811680 249999943.500086426735 1 60196.494554702 2023-09-09T11:52:09.526242+00:00 17462536.180664837360 232537407.319202780724 249999943.499867618084 1 60196.494566331 2023-09-09T11:52:10.530987+00:00 17462543.278305668384 232537400.221659660339 249999943.499965339899 1 60196.494577250 2023-09-09T11:52:11.474443+00:00 17462556.487565897405 232537387.012346863747 249999943.499912768602 1 60196.494588941 2023-09-09T11:52:12.484536+00:00 17462529.039621923119 232537414.460184067488 249999943.499805986881 1 60196.494600436 2023-09-09T11:52:13.477695+00:00 17462511.155405141413 232537432.344370424747 249999943.499775558710 1 60196.494612308 2023-09-09T11:52:14.503429+00:00 17462532.359626803547 232537411.140309929848 249999943.499936729670 1 60196.494624140 2023-09-09T11:52:15.525676+00:00 17462540.140252623707 232537403.359691262245 249999943.499943882227 1 60196.494635491 2023-09-09T11:52:16.506421+00:00 17462562.689130526036 232537380.810721218586 249999943.499851733446 1 60196.494646648 2023-09-09T11:52:17.470415+00:00 17462546.361170027405 232537397.139106959105 249999943.500276982784 1 60196.494658518 2023-09-09T11:52:18.495900+00:00 17462549.078360311687 232537394.421406596899 249999943.499766916037 1 60196.494670613 2023-09-09T11:52:19.540964+00:00 17462520.662537325174 232537422.837208807468 249999943.499746143818 1 60196.494682065 2023-09-09T11:52:20.530451+00:00 17462569.630424547940 232537373.869480371475 249999943.499904930592 1 60196.494692934 2023-09-09T11:52:21.469452+00:00 17462505.268502473831 232537438.231573462486 249999943.500075936317 1 60196.494705501 2023-09-09T11:52:22.555257+00:00 17462546.331098560244 232537397.168784290552 249999943.499882847071 1 60196.494716564 2023-09-09T11:52:23.511157+00:00 17462558.109789054841 232537385.390181809664 249999943.499970853329 1 60196.494727896 2023-09-09T11:52:24.490157+00:00 17462523.819537401199 232537419.680159628391 249999943.499697029591 1 60196.494739263 2023-09-09T11:52:25.472304+00:00 17462513.303995069116 232537430.196220308542 249999943.500215381384 1 60196.494750993 2023-09-09T11:52:26.485831+00:00 17462526.974341146648 232537416.525706559420 249999943.500047713518 1 60196.494762305 2023-09-09T11:52:27.463157+00:00 17462539.402722131461 232537404.097267389297 249999943.499989509583 1 60196.494774343 2023-09-09T11:52:28.503226+00:00 17462491.944797698408 232537451.555284172297 249999943.500081866980 1 60196.494785902 2023-09-09T11:52:29.501965+00:00 17462552.775862719864 232537390.724285721779 249999943.500148445368 1 60196.494797233 2023-09-09T11:52:30.480921+00:00 17462547.503072593361 232537395.997087478638 249999943.500160068274 1 60196.494808679 2023-09-09T11:52:31.469874+00:00 17462490.391914144158 232537453.108280122280 249999943.500194251537 1 60196.494820203 2023-09-09T11:52:32.465565+00:00 17462545.459643103182 232537398.040454536676 249999943.500097632408 1 60196.494831938 2023-09-09T11:52:33.479448+00:00 17462480.207100670785 232537463.293000340462 249999943.500101000071 1 60196.494843347 2023-09-09T11:52:34.465225+00:00 17462517.030469246209 232537426.469558447599 249999943.500027686357 1 60196.494855255 2023-09-09T11:52:35.494005+00:00 17462561.389032233506 232537382.110959678888 249999943.499991923571 1 60196.494866526 2023-09-09T11:52:36.467863+00:00 17462541.438581950963 232537402.061518162489 249999943.500100106001 1 60196.494878093 2023-09-09T11:52:37.467237+00:00 17462526.030316203833 232537417.469498664141 249999943.499814867973 1 60196.494889630 2023-09-09T11:52:38.464012+00:00 17462487.959739457816 232537455.540302962065 249999943.500042408705 1 60196.494901263 2023-09-09T11:52:39.469161+00:00 17462523.847013972700 232537419.653002053499 249999943.500016033649 1 60196.494912704 2023-09-09T11:52:40.457607+00:00 17462520.270881030709 232537423.229151695967 249999943.500032722950 1 60196.494924276 2023-09-09T11:52:41.457469+00:00 17462497.504196792841 232537445.995419472456 249999943.499616265297 1 60196.494936109 2023-09-09T11:52:42.479775+00:00 17462515.344249442220 232537428.155492663383 249999943.499742090702 1 60196.494947579 2023-09-09T11:52:43.470807+00:00 17462518.090329144150 232537425.409736752510 249999943.500065892935 1 60196.494959083 2023-09-09T11:52:44.464816+00:00 17462521.004320934415 232537422.495806038380 249999943.500126957893 1 60196.494970851 2023-09-09T11:52:45.481539+00:00 17462500.982065849006 232537442.517866551876 249999943.499932408333 1 60196.494982213 2023-09-09T11:52:46.463218+00:00 17462538.022771444172 232537405.477112054825 249999943.499883502722 1 60196.494993937 2023-09-09T11:52:47.476146+00:00 17462556.405695389956 232537387.094178199768 249999943.499873578548 1 60196.495005401 2023-09-09T11:52:48.466621+00:00 17462527.642383158207 232537415.857969313860 249999943.500352472067 1 60196.495016968 2023-09-09T11:52:49.466029+00:00 17462582.017185188830 232537361.482870131731 249999943.500055313110 1 60196.495028523 2023-09-09T11:52:50.464399+00:00 17462540.130329184234 232537403.369612723589 249999943.499941915274 1 60196.495040126 2023-09-09T11:52:51.466848+00:00 17462504.103433676064 232537439.396581381559 249999943.500015050173 1 60196.495051795 2023-09-09T11:52:52.475075+00:00 17462538.808824688196 232537404.691206723452 249999943.500031411648 1 60196.495063265 2023-09-09T11:52:53.466104+00:00 17462536.739601563662 232537406.760341167450 249999943.499942719936 1 60196.495074905 2023-09-09T11:52:54.471838+00:00 17462532.585960756987 232537410.914013147354 249999943.499973893166 1 60196.495086391 2023-09-09T11:52:55.464174+00:00 17462592.224498502910 232537351.275700688362 249999943.500199198723 1 60196.495097984 2023-09-09T11:52:56.465822+00:00 17462529.563191901892 232537413.936878383160 249999943.500070273876 1 60196.495109555 2023-09-09T11:52:57.465535+00:00 17462513.333543039858 232537430.166457980871 249999943.500001013279 1 60196.495121136 2023-09-09T11:52:58.466135+00:00 17462547.305675629526 232537396.194209098816 249999943.499884724617 1 60196.495132705 2023-09-09T11:52:59.465743+00:00 17462550.709675602615 232537392.790367692709 249999943.500043302774 1 60196.495144309 2023-09-09T11:53:00.468301+00:00 17462519.451220586896 232537424.048837244511 249999943.500057816505 1 60196.495155859 2023-09-09T11:53:01.466179+00:00 17462514.368171557784 232537429.132006496191 249999943.500178039074 1 60196.495167593 2023-09-09T11:53:02.480051+00:00 17462569.064256545156 232537374.435473024845 249999943.499729573727 1 60196.495179665 2023-09-09T11:53:03.523065+00:00 17462530.135970197618 232537413.364068686962 249999943.500038892031 1 60196.495190706 2023-09-09T11:53:04.477026+00:00 17462530.919225379825 232537412.580776870251 249999943.500002264977 1 60196.495202179 2023-09-09T11:53:05.468252+00:00 17462536.511574547738 232537406.988667756319 249999943.500242292881 1 60196.495214248 2023-09-09T11:53:06.511035+00:00 17462550.332383926958 232537393.167349934578 249999943.499733865261 1 60196.495225426 2023-09-09T11:53:07.476788+00:00 17462563.432428125292 232537380.067414224148 249999943.499842345715 1 60196.495236883 2023-09-09T11:53:08.466670+00:00 17462532.012224372476 232537411.487589538097 249999943.499813914299 1 60196.495248933 2023-09-09T11:53:09.507797+00:00 17462524.216671466827 232537419.282921850681 249999943.499593317509 1 60196.495260008 2023-09-09T11:53:10.464661+00:00 17462543.388951204717 232537400.110963851213 249999943.499915063381 1 60196.495271656 2023-09-09T11:53:11.471050+00:00 17462562.647804271430 232537380.852216362953 249999943.500020623207 1 60196.495283306 2023-09-09T11:53:12.477607+00:00 17462558.746441777796 232537384.753696024418 249999943.500137805939 1 60196.495294724 2023-09-09T11:53:13.464125+00:00 17462521.748428422958 232537421.751825779676 249999943.500254213810 1 60196.495306339 2023-09-09T11:53:14.467660+00:00 17462501.215592887253 232537442.284375190735 249999943.499968081713 1 60196.495317912 2023-09-09T11:53:15.467579+00:00 17462551.257042702287 232537392.243003040552 249999943.500045746565 1 60196.495329460 2023-09-09T11:53:16.465331+00:00 17462548.937378164381 232537394.562637835741 249999943.500016003847 1 60196.495341045 2023-09-09T11:53:17.466274+00:00 17462504.517198611051 232537438.982890665531 249999943.500089287758 1 60196.495352608 2023-09-09T11:53:18.465300+00:00 17462534.574656125158 232537408.925342172384 249999943.499998301268 1 60196.495364199 2023-09-09T11:53:19.466829+00:00 17462560.436023458838 232537383.064032912254 249999943.500056385994 1 60196.495375747 2023-09-09T11:53:20.464545+00:00 17462525.910754881799 232537417.589246273041 249999943.500001162291 1 60196.495387397 2023-09-09T11:53:21.471127+00:00 17462503.697276141495 232537439.802740842104 249999943.500016987324 1 60196.495398885 2023-09-09T11:53:22.463655+00:00 17462568.694062955678 232537374.805941760540 249999943.500004708767 1 60196.495410900 2023-09-09T11:53:23.501775+00:00 17462519.301245104522 232537424.198675215244 249999943.499920308590 1 60196.495422392 2023-09-09T11:53:24.494665+00:00 17462562.955384988338 232537380.544419318438 249999943.499804317951 1 60196.495433765 2023-09-09T11:53:25.477303+00:00 17462528.529786843807 232537414.969848096371 249999943.499634951353 1 60196.495445391 2023-09-09T11:53:26.481758+00:00 17462523.094862230122 232537420.405052840710 249999943.499915063381 1 60196.495456760 2023-09-09T11:53:27.464074+00:00 17462511.923170924187 232537431.577216953039 249999943.500387877226 1 60196.495468627 2023-09-09T11:53:28.489380+00:00 17462546.458690501750 232537397.041471332312 249999943.500161826611 1 60196.495479973 2023-09-09T11:53:29.469721+00:00 17462572.497347414494 232537371.002801239491 249999943.500148653984 1 60196.495491819 2023-09-09T11:53:30.493113+00:00 17462521.455762080848 232537422.044368028641 249999943.500130116940 1 60196.495503087 2023-09-09T11:53:31.466702+00:00 17462540.865727920085 232537402.634193867445 249999943.499921798706 1 60196.495514689 2023-09-09T11:53:32.469186+00:00 17462479.004511155188 232537464.495707422495 249999943.500218570232 1 60196.495526295 2023-09-09T11:53:33.471863+00:00 17462499.841642700136 232537443.658218353987 249999943.499861061573 1 60196.495537782 2023-09-09T11:53:34.464334+00:00 17462566.851949773729 232537376.647873640060 249999943.499823421240 1 60196.495549529 2023-09-09T11:53:35.479278+00:00 17462589.773035731167 232537353.726854175329 249999943.499889910221 1 60196.495560972 2023-09-09T11:53:36.467980+00:00 17462510.043949175626 232537433.456063359976 249999943.500012546778 1 60196.495572908 2023-09-09T11:53:37.499258+00:00 17462496.783944714814 232537446.716046690941 249999943.499991416931 1 60196.495584249 2023-09-09T11:53:38.479131+00:00 17462557.585245575756 232537385.914558649063 249999943.499804228544 1 60196.495595755 2023-09-09T11:53:39.473209+00:00 17462513.839414235204 232537429.660606503487 249999943.500020742416 1 60196.495607276 2023-09-09T11:53:40.468661+00:00 17462545.644910681993 232537397.855050027370 249999943.499960720539 1 60196.495618911 2023-09-09T11:53:41.473850+00:00 17462473.945846978575 232537469.554256618023 249999943.500103592873 1 60196.495630450 2023-09-09T11:53:42.470849+00:00 17462521.434115860611 232537422.065901756287 249999943.500017613173 1 60196.495641978 2023-09-09T11:53:43.466915+00:00 17462546.096063818783 232537397.403887748718 249999943.499951571226 1 60196.495653507 2023-09-09T11:53:44.463038+00:00 17462530.101740796119 232537413.398282051086 249999943.500022858381 1 60196.495665325 2023-09-09T11:53:45.484077+00:00 17462533.776367664337 232537409.723764508963 249999943.500132173300 1 60196.495676825 2023-09-09T11:53:46.477680+00:00 17462495.551853600889 232537447.948048651218 249999943.499902248383 1 60196.495688597 2023-09-09T11:53:47.494813+00:00 17462554.097885895520 232537389.401870995760 249999943.499756902456 1 60196.495699894 2023-09-09T11:53:48.470798+00:00 17462544.151980508119 232537399.348115712404 249999943.500096231699 1 60196.495711470 2023-09-09T11:53:49.471035+00:00 17462511.838822484016 232537431.661133676767 249999943.499956160784 1 60196.495723225 2023-09-09T11:53:50.486613+00:00 17462560.221506807953 232537383.278451323509 249999943.499958127737 1 60196.495734590 2023-09-09T11:53:51.468569+00:00 17462531.672394294292 232537411.827552169561 249999943.499946475029 1 60196.495746160 2023-09-09T11:53:52.468217+00:00 17462586.674053244293 232537356.825536608696 249999943.499589860439 1 60196.495757851 2023-09-09T11:53:53.478324+00:00 17462524.033204436302 232537419.466837882996 249999943.500042319298 1 60196.495769476 2023-09-09T11:53:54.482732+00:00 17462547.742100648582 232537395.757920503616 249999943.500021159649 1 60196.495781025 2023-09-09T11:53:55.480602+00:00 17462510.364150065929 232537433.135484635830 249999943.499634712934 1 60196.495792488 2023-09-09T11:53:56.470977+00:00 17462527.835058223456 232537415.664763987064 249999943.499822199345 1 60196.495803990 2023-09-09T11:53:57.464770+00:00 17462543.040742654353 232537400.459293633699 249999943.500036299229 1 60196.495815636 2023-09-09T11:53:58.470953+00:00 17462541.462668221444 232537402.037755966187 249999943.500424176455 1 60196.495827188 2023-09-09T11:53:59.469025+00:00 17462517.808892462403 232537425.691298246384 249999943.500190705061 1 60196.495838758 2023-09-09T11:54:00.468672+00:00 17462540.372130457312 232537403.127924233675 249999943.500054687262 1 60196.495850286 2023-09-09T11:54:01.464765+00:00 17462487.992285277694 232537455.507758319378 249999943.500043600798 1 60196.495862750 2023-09-09T11:54:02.541588+00:00 17462540.098343178630 232537403.401653438807 249999943.499996602535 1 60196.495874771 2023-09-09T11:54:03.580185+00:00 17462517.248757295310 232537426.251098215580 249999943.499855518341 1 60196.495885252 2023-09-09T11:54:04.485815+00:00 17462545.617769800127 232537397.882281124592 249999943.500050932169 1 60196.495898225 2023-09-09T11:54:05.606633+00:00 17462547.381013825536 232537396.118705958128 249999943.499719798565 1 60196.495909281 2023-09-09T11:54:06.561896+00:00 17462495.242533717304 232537448.257296234369 249999943.499829947948 1 60196.495920412 2023-09-09T11:54:07.523624+00:00 17462559.486029967666 232537384.013878703117 249999943.499908685684 1 60196.495931991 2023-09-09T11:54:08.524080+00:00 17462490.295898187906 232537453.203644841909 249999943.499543040991 1 60196.495943462 2023-09-09T11:54:09.515086+00:00 17462554.412905506790 232537389.087325125933 249999943.500230640173 1 60196.495955030 2023-09-09T11:54:10.514650+00:00 17462509.274180114269 232537434.225695699453 249999943.499875813723 1 60196.495966230 2023-09-09T11:54:11.482268+00:00 17462506.630404502153 232537436.869384258986 249999943.499788761139 1 60196.495977653 2023-09-09T11:54:12.469202+00:00 17462528.293120548129 232537415.206786960363 249999943.499907493591 1 60196.495989243 2023-09-09T11:54:13.470539+00:00 17462536.341069065034 232537407.158961087465 249999943.500030159950 1 60196.496000813 2023-09-09T11:54:14.470218+00:00 17462531.874971762300 232537411.624850571156 249999943.499822318554 1 60196.496012484 2023-09-09T11:54:15.478626+00:00 17462533.653393976390 232537409.846899896860 249999943.500293880701 1 60196.496024134 2023-09-09T11:54:16.485140+00:00 17462521.102880548686 232537422.397352278233 249999943.500232815742 1 60196.496035562 2023-09-09T11:54:17.472532+00:00 17462516.523436166346 232537426.976654291153 249999943.500090450048 1 60196.496047265 2023-09-09T11:54:18.483735+00:00 17462528.149849276990 232537415.349904567003 249999943.499753832817 1 60196.496058773 2023-09-09T11:54:19.477971+00:00 17462449.122881378978 232537494.376999020576 249999943.499880403280 1 60196.496070408 2023-09-09T11:54:20.483268+00:00 17462538.569798283279 232537404.929997593164 249999943.499795883894 1 60196.496081959 2023-09-09T11:54:21.481204+00:00 17462549.919956464320 232537393.579930961132 249999943.499887436628 1 60196.496093523 2023-09-09T11:54:22.480351+00:00 17462540.897813390940 232537402.602376103401 249999943.500189483166 1 60196.496105128 2023-09-09T11:54:23.483098+00:00 17462548.050921551883 232537395.449024438858 249999943.499945998192 1 60196.496117341 2023-09-09T11:54:24.538296+00:00 17462543.110970247537 232537400.389056146145 249999943.500026404858 1 60196.496128297 2023-09-09T11:54:25.484862+00:00 17462518.063900500536 232537425.436164438725 249999943.500064939260 1 60196.496140124 2023-09-09T11:54:26.506727+00:00 17462511.366138074547 232537432.133835822344 249999943.499973893166 1 60196.496151579 2023-09-09T11:54:27.496371+00:00 17462493.889411594719 232537449.610672920942 249999943.500084519386 1 60196.496163153 2023-09-09T11:54:28.496439+00:00 17462527.057614162564 232537416.442285925150 249999943.499900102615 1 60196.496174732 2023-09-09T11:54:29.496851+00:00 17462565.777906067669 232537377.722097426653 249999943.500003486872 1 60196.496186290 2023-09-09T11:54:30.495471+00:00 17462516.549288224429 232537426.950708895922 249999943.499997109175 1 60196.496197595 2023-09-09T11:54:31.472215+00:00 17462533.710832666606 232537409.789091169834 249999943.499923825264 1 60196.496209169 2023-09-09T11:54:32.472209+00:00 17462485.733060613275 232537457.767087459564 249999943.500148057938 1 60196.496220803 2023-09-09T11:54:33.477419+00:00 17462571.025696489960 232537372.474232465029 249999943.499928951263 1 60196.496232254 2023-09-09T11:54:34.466783+00:00 17462506.721901815385 232537436.778099328279 249999943.500001132488 1 60196.496243823 2023-09-09T11:54:35.466306+00:00 17462524.880453441292 232537418.619487792253 249999943.499941229820 1 60196.496255394 2023-09-09T11:54:36.466028+00:00 17462575.482426039875 232537368.017428606749 249999943.499854654074 1 60196.496266977 2023-09-09T11:54:37.466825+00:00 17462509.904180157930 232537433.595858395100 249999943.500038564205 1 60196.496278571 2023-09-09T11:54:38.468574+00:00 17462535.851727630943 232537407.648131668568 249999943.499859303236 1 60196.496290157 2023-09-09T11:54:39.469525+00:00 17462551.457361117005 232537392.042846173048 249999943.500207304955 1 60196.496301727 2023-09-09T11:54:40.469232+00:00 17462551.838699996471 232537391.661082476377 249999943.499782472849 1 60196.496313327 2023-09-09T11:54:41.471406+00:00 17462528.038899850100 232537415.461070477962 249999943.499970316887 1 60196.496324858 2023-09-09T11:54:42.467691+00:00 17462512.866396650672 232537430.633306026459 249999943.499702692032 1 60196.496336385 2023-09-09T11:54:43.463689+00:00 17462526.706107698381 232537416.793900012970 249999943.500007718801 1 60196.496348216 2023-09-09T11:54:44.485902+00:00 17462525.764040295035 232537417.735923379660 249999943.499963670969 1 60196.496359627 2023-09-09T11:54:45.471766+00:00 17462553.659019261599 232537389.840952128172 249999943.499971389771 1 60196.496371084 2023-09-09T11:54:46.461650+00:00 17462528.198581829667 232537415.301589965820 249999943.500171780586 1 60196.496382889 2023-09-09T11:54:47.481588+00:00 17462501.365300223231 232537442.134408831596 249999943.499709069729 1 60196.496394304 2023-09-09T11:54:48.467855+00:00 17462578.154558476061 232537365.345725953579 249999943.500284433365 1 60196.496405921 2023-09-09T11:54:49.471606+00:00 17462487.982506740838 232537455.517212033272 249999943.499718785286 1 60196.496417409 2023-09-09T11:54:50.464106+00:00 17462499.225181519985 232537444.274532586336 249999943.499714106321 1 60196.496429279 2023-09-09T11:54:51.489724+00:00 17462562.285264939070 232537381.214924633503 249999943.500189572573 1 60196.496440554 2023-09-09T11:54:52.463846+00:00 17462502.953765023500 232537440.546231180429 249999943.499996215105 1 60196.496452197 2023-09-09T11:54:53.469809+00:00 17462597.127434469759 232537346.372609704733 249999943.500044167042 1 60196.496463863 2023-09-09T11:54:54.477763+00:00 17462525.503318198025 232537417.996746748686 249999943.500064939260 1 60196.496475291 2023-09-09T11:54:55.465150+00:00 17462548.909591685981 232537394.590279430151 249999943.499871104956 1 60196.496486897 2023-09-09T11:54:56.467899+00:00 17462523.738663069904 232537419.761380970478 249999943.500044047832 1 60196.496498724 2023-09-09T11:54:57.489751+00:00 17462551.867277842015 232537391.632597386837 249999943.499875217676 1 60196.496510013 2023-09-09T11:54:58.465130+00:00 17462545.348731625825 232537398.151343643665 249999943.500075280666 1 60196.496521580 2023-09-09T11:54:59.464478+00:00 17462491.114291779697 232537452.385538697243 249999943.499830484390 1 60196.496533145 2023-09-09T11:55:00.463759+00:00 17462530.561930406839 232537412.938069254160 249999943.499999672174 1 60196.496544771 2023-09-09T11:55:01.468234+00:00 17462535.787140011787 232537407.712882041931 249999943.500022053719 1 60196.496559139 2023-09-09T11:55:02.709587+00:00 17462566.163346234709 232537377.336538791656 249999943.499885022640 1 60196.496569840 2023-09-09T11:55:03.634175+00:00 17462580.852457534522 232537362.647428870201 249999943.499886393547 1 60196.496581089 2023-09-09T11:55:04.606091+00:00 17462529.921321034431 232537413.578914463520 249999943.500235497952 1 60196.496592592 2023-09-09T11:55:05.599928+00:00 17462549.118818163872 232537394.381298571825 249999943.500116735697 1 60196.496602887 2023-09-09T11:55:06.489445+00:00 17462560.951708186418 232537382.548102349043 249999943.499810546637 1 60196.496614425 2023-09-09T11:55:07.486262+00:00 17462570.303171064705 232537373.196813225746 249999943.499984294176 1 60196.496626238 2023-09-09T11:55:08.506961+00:00 17462520.184785936028 232537423.315337777138 249999943.500123709440 1 60196.496637545 2023-09-09T11:55:09.483838+00:00 17462483.315746907145 232537460.184278309345 249999943.500025212765 1 60196.496649110 2023-09-09T11:55:10.483105+00:00 17462595.147073563188 232537348.353012323380 249999943.500085890293 1 60196.496661234 2023-09-09T11:55:11.530590+00:00 17462547.778859097511 232537395.721311599016 249999943.500170707703 1 60196.496672527 2023-09-09T11:55:12.506334+00:00 17462517.362110726535 232537426.137973904610 249999943.500084638596 1 60196.496684191 2023-09-09T11:55:13.514077+00:00 17462558.490338798612 232537385.009757280350 249999943.500096082687 1 60196.496695345 2023-09-09T11:55:14.477801+00:00 17462484.013312593102 232537459.486663877964 249999943.499976456165 1 60196.496706816 2023-09-09T11:55:15.468921+00:00 17462548.416547331959 232537395.083257943392 249999943.499805271626 1 60196.496718783 2023-09-09T11:55:16.502847+00:00 17462551.124371767044 232537392.375288635492 249999943.499660402536 1 60196.496729894 2023-09-09T11:55:17.462825+00:00 17462530.531896527857 232537412.967966049910 249999943.499862581491 1 60196.496741851 2023-09-09T11:55:18.495915+00:00 17462527.280736908317 232537416.219429910183 249999943.500166833401 1 60196.496753740 2023-09-09T11:55:19.523109+00:00 17462476.165777642280 232537467.334115594625 249999943.499893248081 1 60196.496765138 2023-09-09T11:55:20.507935+00:00 17462547.899394400418 232537395.600481718779 249999943.499876111746 1 60196.496776407 2023-09-09T11:55:21.481525+00:00 17462527.061643000692 232537416.438287109137 249999943.499930113554 1 60196.496787925 2023-09-09T11:55:22.476764+00:00 17462486.090450350195 232537457.409455806017 249999943.499906152487 1 60196.496799523 2023-09-09T11:55:23.478741+00:00 17462585.324892435223 232537358.175156861544 249999943.500049293041 1 60196.496811079 2023-09-09T11:55:24.477216+00:00 17462538.604071903974 232537404.896127939224 249999943.500199854374 1 60196.496822664 2023-09-09T11:55:25.478173+00:00 17462522.402911148965 232537421.097025364637 249999943.499936521053 1 60196.496834441 2023-09-09T11:55:26.495693+00:00 17462540.607321575284 232537402.892595410347 249999943.499916970730 1 60196.496845772 2023-09-09T11:55:27.474687+00:00 17462534.629925444722 232537408.870033174753 249999943.499958634377 1 60196.496857211 2023-09-09T11:55:28.463064+00:00 17462539.011479787529 232537404.488347679377 249999943.499827474356 1 60196.496868816 2023-09-09T11:55:29.465671+00:00 17462480.570348896086 232537462.929629951715 249999943.499978840351 1 60196.496880580 2023-09-09T11:55:30.482104+00:00 17462517.044709138572 232537426.455360680819 249999943.500069826841 1 60196.496892253 2023-09-09T11:55:31.490708+00:00 17462548.470903005451 232537395.028903871775 249999943.499806880951 1 60196.496903536 2023-09-09T11:55:32.465527+00:00 17462501.254738621414 232537442.245434284210 249999943.500172913074 1 60196.496915086 2023-09-09T11:55:33.463408+00:00 17462524.228608522564 232537419.271618783474 249999943.500227302313 1 60196.496926846 2023-09-09T11:55:34.479513+00:00 17462625.610334213823 232537317.889633208513 249999943.499967426062 1 60196.496938314 2023-09-09T11:55:35.470339+00:00 17462526.038543842733 232537417.461515367031 249999943.500059217215 1 60196.496949879 2023-09-09T11:55:36.469608+00:00 17462544.275766838342 232537399.224271386862 249999943.500038236380 1 60196.496961462 2023-09-09T11:55:37.470309+00:00 17462533.224932245910 232537410.275116682053 249999943.500048935413 1 60196.496973007 2023-09-09T11:55:38.467777+00:00 17462559.554970901459 232537383.945087224245 249999943.500058114529 1 60196.496984587 2023-09-09T11:55:39.468324+00:00 17462498.514308456331 232537444.985594063997 249999943.499902516603 1 60196.496996203 2023-09-09T11:55:40.471942+00:00 17462541.255366694182 232537402.244581162930 249999943.499947845936 1 60196.497007933 2023-09-09T11:55:41.485390+00:00 17462556.069989975542 232537387.429706901312 249999943.499696880579 1 60196.497019270 2023-09-09T11:55:42.464955+00:00 17462540.787120256573 232537402.712768137455 249999943.499888390303 1 60196.497031146 2023-09-09T11:55:43.491027+00:00 17462504.478834412992 232537439.021131604910 249999943.499966025352 1 60196.497042390 2023-09-09T11:55:44.462470+00:00 17462581.691676825285 232537361.808173894882 249999943.499850720167 1 60196.497053992 2023-09-09T11:55:45.464867+00:00 17462480.734116222709 232537462.765871524811 249999943.499987751245 1 60196.497065571 2023-09-09T11:55:46.465331+00:00 17462550.648086540401 232537392.852008908987 249999943.500095456839 1 60196.497077147 2023-09-09T11:55:47.465543+00:00 17462494.563550349325 232537448.936637520790 249999943.500187873840 1 60196.497088709 2023-09-09T11:55:48.464444+00:00 17462572.331575296819 232537371.168399214745 249999943.499974519014 1 60196.497100302 2023-09-09T11:55:49.466114+00:00 17462537.314544193447 232537406.185535281897 249999943.500079482794 1 60196.497112185 2023-09-09T11:55:50.492814+00:00 17462563.415899567306 232537380.083953410387 249999943.499852985144 1 60196.497123578 2023-09-09T11:55:51.477130+00:00 17462489.595647118986 232537453.904369890690 249999943.500017017126 1 60196.497134996 2023-09-09T11:55:52.463653+00:00 17462507.008496068418 232537436.491548895836 249999943.500044971704 1 60196.497146639 2023-09-09T11:55:53.469583+00:00 17462547.493858020753 232537396.005993098021 249999943.499851107597 1 60196.497158204 2023-09-09T11:55:54.468793+00:00 17462552.056932784617 232537391.442922264338 249999943.499855041504 1 60196.497169736 2023-09-09T11:55:55.465217+00:00 17462506.916080854833 232537436.583832800388 249999943.499913662672 1 60196.497181351 2023-09-09T11:55:56.468746+00:00 17462542.743183508515 232537400.756524801254 249999943.499708294868 1 60196.497192898 2023-09-09T11:55:57.466376+00:00 17462513.674314681441 232537429.825781434774 249999943.500096112490 1 60196.497204463 2023-09-09T11:55:58.465654+00:00 17462540.030720565468 232537403.469028323889 249999943.499748885632 1 60196.497216675 2023-09-09T11:55:59.520717+00:00 17462535.517800889909 232537407.982398808002 249999943.500199705362 1 60196.497227611 2023-09-09T11:56:00.465539+00:00 17462521.963742215186 232537421.536079347134 249999943.499821573496 1 60196.497239213 2023-09-09T11:56:01.468004+00:00 17462525.301818061620 232537418.198169529438 249999943.499987602234 1 60196.497252700 2023-09-09T11:56:02.633277+00:00 17462545.699864022434 232537397.800057232380 249999943.499921262264 1 60196.497264703 2023-09-09T11:56:03.670315+00:00 17462503.360177028924 232537440.139830589294 249999943.500007629395 1 60196.497274722 2023-09-09T11:56:04.535927+00:00 17462537.185135506094 232537406.314873993397 249999943.500009506941 1 60196.497285950 2023-09-09T11:56:05.506048+00:00 17462497.886973522604 232537445.613025277853 249999943.499998807907 1 60196.497298498 2023-09-09T11:56:06.590246+00:00 17462552.515109688044 232537390.985036015511 249999943.500145703554 1 60196.497309117 2023-09-09T11:56:07.507681+00:00 17462525.955509621650 232537417.544548213482 249999943.500057846308 1 60196.497320453 2023-09-09T11:56:08.487108+00:00 17462545.074490580708 232537398.425761520863 249999943.500252097845 1 60196.497332565 2023-09-09T11:56:09.533597+00:00 17462551.902867227793 232537391.597146004438 249999943.500013232231 1 60196.497343792 2023-09-09T11:56:10.503576+00:00 17462526.361465949565 232537417.138341695070 249999943.499807655811 1 60196.497355036 2023-09-09T11:56:11.475086+00:00 17462540.322229493409 232537403.177607804537 249999943.499837309122 1 60196.497367153 2023-09-09T11:56:12.522036+00:00 17462555.512230586261 232537387.987276375294 249999943.499506950378 1 60196.497378040 2023-09-09T11:56:13.462663+00:00 17462527.376745957881 232537416.122837603092 249999943.499583572149 1 60196.497390376 2023-09-09T11:56:14.528497+00:00 17462515.984633021057 232537427.515326589346 249999943.499959617853 1 60196.497401522 2023-09-09T11:56:15.491526+00:00 17462531.816246639937 232537411.683721989393 249999943.499968618155 1 60196.497413394 2023-09-09T11:56:16.517219+00:00 17462542.306654248387 232537401.193373680115 249999943.500027924776 1 60196.497424593 2023-09-09T11:56:17.484850+00:00 17462546.759088136256 232537396.740855246782 249999943.499943375587 1 60196.497436897 2023-09-09T11:56:18.547886+00:00 17462530.046619340777 232537413.453395634890 249999943.500014960766 1 60196.497447922 2023-09-09T11:56:19.500485+00:00 17462551.845105819404 232537391.655057966709 249999943.500163793564 1 60196.497459226 2023-09-09T11:56:20.477101+00:00 17462499.884393949062 232537443.615431845188 249999943.499825805426 1 60196.497471188 2023-09-09T11:56:21.510673+00:00 17462525.762479845434 232537417.737403303385 249999943.499883145094 1 60196.497482373 2023-09-09T11:56:22.477034+00:00 17462537.540285073221 232537405.959605455399 249999943.499890536070 1 60196.497494393 2023-09-09T11:56:23.515583+00:00 17462528.824329137802 232537414.675493687391 249999943.499822825193 1 60196.497505706 2023-09-09T11:56:24.492959+00:00 17462532.028552386910 232537411.471478253603 249999943.500030636787 1 60196.497518148 2023-09-09T11:56:25.568027+00:00 17462496.536209214479 232537446.963781386614 249999943.499990612268 1 60196.497528766 2023-09-09T11:56:26.485426+00:00 17462519.667297184467 232537423.832536935806 249999943.499834120274 1 60196.497541044 2023-09-09T11:56:27.546247+00:00 17462529.551113378257 232537413.949023902416 249999943.500137269497 1 60196.497552274 2023-09-09T11:56:28.516451+00:00 17462528.602709356695 232537414.897205352783 249999943.499914705753 1 60196.497563334 2023-09-09T11:56:29.472093+00:00 17462496.130341660231 232537447.369625627995 249999943.499967277050 1 60196.497575066 2023-09-09T11:56:30.485727+00:00 17462537.737634565681 232537405.762495905161 249999943.500130474567 1 60196.497586503 2023-09-09T11:56:31.473812+00:00 17462535.732542142272 232537407.767511367798 249999943.500053524971 1 60196.497598030 2023-09-09T11:56:32.469810+00:00 17462521.389125663787 232537422.111063599586 249999943.500189274549 1 60196.497609537 2023-09-09T11:56:33.463982+00:00 17462507.728754661977 232537435.771336466074 249999943.500091135502 1 60196.497621136 2023-09-09T11:56:34.466174+00:00 17462531.219777580351 232537412.280137956142 249999943.499915540218 1 60196.497632727 2023-09-09T11:56:35.467576+00:00 17462535.738684311509 232537407.761324048042 249999943.500008344650 1 60196.497644429 2023-09-09T11:56:36.478671+00:00 17462530.821573127061 232537412.678595662117 249999943.500168800354 1 60196.497656009 2023-09-09T11:56:37.479207+00:00 17462507.270533092320 232537436.229364693165 249999943.499897778034 1 60196.497667552 2023-09-09T11:56:38.476514+00:00 17462568.724404715002 232537374.775505214930 249999943.499909937382 1 60196.497679037 2023-09-09T11:56:39.468783+00:00 17462506.475856341422 232537437.023943245411 249999943.499799579382 1 60196.497690720 2023-09-09T11:56:40.478173+00:00 17462534.089283436537 232537409.410671621561 249999943.499955058098 1 60196.497702655 2023-09-09T11:56:41.509376+00:00 17462554.623564492911 232537388.876326680183 249999943.499891161919 1 60196.497713842 2023-09-09T11:56:42.475960+00:00 17462489.282197423279 232537454.217813730240 249999943.500011146069 1 60196.497725272 2023-09-09T11:56:43.463508+00:00 17462552.696947891265 232537390.802955240011 249999943.499903142452 1 60196.497736860 2023-09-09T11:56:44.464675+00:00 17462509.448916304857 232537434.051283836365 249999943.500200152397 1 60196.497748695 2023-09-09T11:56:45.487278+00:00 17462534.551306433976 232537408.948690414429 249999943.499996840954 1 60196.497760473 2023-09-09T11:56:46.504849+00:00 17462533.941385027021 232537409.558605819941 249999943.499990850687 1 60196.497771967 2023-09-09T11:56:47.497923+00:00 17462507.921632148325 232537435.578402459621 249999943.500034600496 1 60196.497783179 2023-09-09T11:56:48.466661+00:00 17462566.658244699240 232537376.841328352690 249999943.499573051929 1 60196.497794747 2023-09-09T11:56:49.466174+00:00 17462508.191091179848 232537435.308631151915 249999943.499722331762 1 60196.497806414 2023-09-09T11:56:50.474207+00:00 17462509.000352032483 232537434.499664247036 249999943.500016272068 1 60196.497817956 2023-09-09T11:56:51.471444+00:00 17462551.810969490558 232537391.689374476671 249999943.500343978405 1 60196.497829464 2023-09-09T11:56:52.465719+00:00 17462519.211135752499 232537424.289003640413 249999943.500139385462 1 60196.497841008 2023-09-09T11:56:53.463117+00:00 17462534.867427773774 232537408.632626324892 249999943.500054091215 1 60196.497852562 2023-09-09T11:56:54.461351+00:00 17462519.114619951695 232537424.385224491358 249999943.499844431877 1 60196.497864256 2023-09-09T11:56:55.471674+00:00 17462498.718850612640 232537444.781007498503 249999943.499858111143 1 60196.497875743 2023-09-09T11:56:56.464176+00:00 17462537.610349111259 232537405.890166342258 249999943.500515460968 1 60196.497887343 2023-09-09T11:56:57.466398+00:00 17462544.427475687116 232537399.072530269623 249999943.500005960464 1 60196.497898895 2023-09-09T11:56:58.464520+00:00 17462553.519473977387 232537389.980451017618 249999943.499924987555 1 60196.497910777 2023-09-09T11:56:59.491154+00:00 17462500.145493421704 232537443.354537487030 249999943.500030905008 1 60196.497922018 2023-09-09T11:57:00.462348+00:00 17462518.327422749251 232537425.172574758530 249999943.499997496605 1 60196.497936388 2023-09-09T11:57:01.703987+00:00 17462509.776513107121 232537433.723371952772 249999943.499885052443 1 60196.497945786 2023-09-09T11:57:02.515904+00:00 17462570.542585462332 232537372.957358568907 249999943.499944031239 1 60196.497957037 2023-09-09T11:57:03.488028+00:00 17462494.128360934556 232537449.371762633324 249999943.500123560429 1 60196.497968741 2023-09-09T11:57:04.499240+00:00 17462535.437609039247 232537408.062370985746 249999943.499980032444 1 60196.497979925 2023-09-09T11:57:05.465482+00:00 17462570.463474787772 232537373.036196768284 249999943.499671548605 1 60196.497991838 2023-09-09T11:57:06.494776+00:00 17462521.081388857216 232537422.418490886688 249999943.499879747629 1 60196.498003037 2023-09-09T11:57:07.462350+00:00 17462543.532523442060 232537399.967592835426 249999943.500116288662 1 60196.498015021 2023-09-09T11:57:08.497770+00:00 17462565.398663222790 232537378.101259887218 249999943.499923110008 1 60196.498026314 2023-09-09T11:57:09.473554+00:00 17462484.638424415141 232537458.861686676741 249999943.500111103058 1 60196.498037911 2023-09-09T11:57:10.475474+00:00 17462562.174450345337 232537381.325637370348 249999943.500087708235 1 60196.498049495 2023-09-09T11:57:11.476370+00:00 17462457.809494037181 232537485.690365016460 249999943.499859064817 1 60196.498061027 2023-09-09T11:57:12.472723+00:00 17462571.901128552854 232537371.598773598671 249999943.499902158976 1 60196.498072516 2023-09-09T11:57:13.465359+00:00 17462517.829441320151 232537425.670633465052 249999943.500074774027 1 60196.498084106 2023-09-09T11:57:14.466802+00:00 17462568.848979201168 232537374.650766819715 249999943.499746024609 1 60196.498095712 2023-09-09T11:57:15.469527+00:00 17462522.744023401290 232537420.755924463272 249999943.499947875738 1 60196.498107620 2023-09-09T11:57:16.498353+00:00 17462554.723152212799 232537388.776699960232 249999943.499852180481 1 60196.498119049 2023-09-09T11:57:17.485851+00:00 17462529.040105517954 232537414.459820568562 249999943.499926090240 1 60196.498130418 2023-09-09T11:57:18.468151+00:00 17462473.071255221963 232537470.428739607334 249999943.499994814396 1 60196.498141967 2023-09-09T11:57:19.465940+00:00 17462585.636262718588 232537357.863595426083 249999943.499858140945 1 60196.498153564 2023-09-09T11:57:20.467883+00:00 17462529.528070185333 232537413.971716761589 249999943.499786943197 1 60196.498165402 2023-09-09T11:57:21.490716+00:00 17462524.471884861588 232537419.027916133404 249999943.499800980091 1 60196.498176765 2023-09-09T11:57:22.472472+00:00 17462514.278036195785 232537429.222083687782 249999943.500119894743 1 60196.498188267 2023-09-09T11:57:23.466232+00:00 17462515.293408017606 232537428.206852465868 249999943.500260472298 1 60196.498199959 2023-09-09T11:57:24.476478+00:00 17462482.994318999350 232537460.505779802799 249999943.500098794699 1 60196.498211459 2023-09-09T11:57:25.470041+00:00 17462575.650093574077 232537367.849980235100 249999943.500073820353 1 60196.498222980 2023-09-09T11:57:26.465481+00:00 17462535.509072456509 232537407.990942507982 249999943.500014960766 1 60196.498234632 2023-09-09T11:57:27.472247+00:00 17462563.332617621869 232537380.167227476835 249999943.499845087528 1 60196.498246094 2023-09-09T11:57:28.462508+00:00 17462525.164499297738 232537418.335881173611 249999943.500380456448 1 60196.498257707 2023-09-09T11:57:29.465887+00:00 17462544.202474512160 232537399.297424912453 249999943.499899417162 1 60196.498269396 2023-09-09T11:57:30.475798+00:00 17462531.122656051069 232537412.377198398113 249999943.499854445457 1 60196.498281228 2023-09-09T11:57:31.498124+00:00 17462555.889363154769 232537387.610613524914 249999943.499976694584 1 60196.498292401 2023-09-09T11:57:32.463418+00:00 17462507.987623043358 232537435.512319445610 249999943.499942481518 1 60196.498304087 2023-09-09T11:57:33.473115+00:00 17462526.683521572500 232537416.816527783871 249999943.500049352646 1 60196.498315562 2023-09-09T11:57:34.464572+00:00 17462529.411707542837 232537414.088055521250 249999943.499763071537 1 60196.498327126 2023-09-09T11:57:35.463676+00:00 17462564.445208784193 232537379.054648399353 249999943.499857187271 1 60196.498338691 2023-09-09T11:57:36.462888+00:00 17462554.139498591423 232537389.360452651978 249999943.499951243401 1 60196.498350567 2023-09-09T11:57:37.489014+00:00 17462548.920204348862 232537394.579702049494 249999943.499906390905 1 60196.498362124 2023-09-09T11:57:38.487559+00:00 17462520.568755961955 232537422.931245386600 249999943.500001341105 1 60196.498373491 2023-09-09T11:57:39.469620+00:00 17462564.668383773416 232537378.831521421671 249999943.499905198812 1 60196.498385030 2023-09-09T11:57:40.466627+00:00 17462518.009766466916 232537425.490276277065 249999943.500042736530 1 60196.498396569 2023-09-09T11:57:41.463607+00:00 17462482.999402802438 232537460.500683218241 249999943.500086009502 1 60196.498408205 2023-09-09T11:57:42.468955+00:00 17462541.529674280435 232537401.970274418592 249999943.499948710203 1 60196.498419798 2023-09-09T11:57:43.470585+00:00 17462552.225540198386 232537391.274387449026 249999943.499927639961 1 60196.498431324 2023-09-09T11:57:44.466383+00:00 17462534.773984935135 232537408.726084500551 249999943.500069439411 1 60196.498442876 2023-09-09T11:57:45.464445+00:00 17462558.193658135831 232537385.306257933378 249999943.499916076660 1 60196.498454604 2023-09-09T11:57:46.477768+00:00 17462527.437909498811 232537416.062365144491 249999943.500274658203 1 60196.498466318 2023-09-09T11:57:47.489811+00:00 17462575.009663365781 232537368.490211665630 249999943.499875038862 1 60196.498477847 2023-09-09T11:57:48.485996+00:00 17462502.466643467546 232537441.033390104771 249999943.500033557415 1 60196.498489181 2023-09-09T11:57:49.465196+00:00 17462506.152062233537 232537437.347864776850 249999943.499927014112 1 60196.498500728 2023-09-09T11:57:50.462893+00:00 17462534.700818117708 232537408.799165517092 249999943.499983638525 1 60196.498512347 2023-09-09T11:57:51.466758+00:00 17462538.058919157833 232537405.441203832626 249999943.500122994184 1 60196.498523908 2023-09-09T11:57:52.465605+00:00 17462554.909987661988 232537388.590008556843 249999943.499996215105 1 60196.498535675 2023-09-09T11:57:53.482352+00:00 17462532.161430377513 232537411.338458150625 249999943.499888539314 1 60196.498547142 2023-09-09T11:57:54.473118+00:00 17462558.714683640748 232537384.785099476576 249999943.499783128500 1 60196.498558826 2023-09-09T11:57:55.482578+00:00 17462549.786130629480 232537393.713804125786 249999943.499934762716 1 60196.498570267 2023-09-09T11:57:56.471088+00:00 17462553.801655843854 232537389.698204606771 249999943.499860465527 1 60196.498581759 2023-09-09T11:57:57.464000+00:00 17462492.216468125582 232537451.283449470997 249999943.499917596579 1 60196.498593462 2023-09-09T11:57:58.475089+00:00 17462546.972602136433 232537396.527383863926 249999943.499985992908 1 60196.498604878 2023-09-09T11:57:59.461459+00:00 17462489.880404394120 232537453.619801819324 249999943.500206202269 1 60196.498616655 2023-09-09T11:58:00.479047+00:00 17462528.816515140235 232537414.683498024940 249999943.500013172626 1 60196.498628263 2023-09-09T11:58:01.481946+00:00 17462577.612793717533 232537365.887171298265 249999943.499965012074 1 60196.498640453 2023-09-09T11:58:02.535114+00:00 17462470.487292673439 232537473.012704163790 249999943.499996840954 1 60196.498652274 2023-09-09T11:58:03.556475+00:00 17462507.578369129449 232537435.921485334635 249999943.499854475260 1 60196.498663764 2023-09-09T11:58:04.549230+00:00 17462540.624263085425 232537402.875522136688 249999943.499785214663 1 60196.498674495 2023-09-09T11:58:05.476339+00:00 17462503.011643819511 232537440.488477498293 249999943.500121325254 1 60196.498686825 2023-09-09T11:58:06.541663+00:00 17462603.866886392236 232537339.633215814829 249999943.500102221966 1 60196.498697822 2023-09-09T11:58:07.491867+00:00 17462517.698331534863 232537425.801779806614 249999943.500111341476 1 60196.498709620 2023-09-09T11:58:08.511198+00:00 17462534.282270524651 232537409.217837035656 249999943.500107556581 1 60196.498721592 2023-09-09T11:58:09.545548+00:00 17462537.842760089785 232537405.657168447971 249999943.499928534031 1 60196.498732249 2023-09-09T11:58:10.466357+00:00 17462530.141917772591 232537413.358282178640 249999943.500199943781 1 60196.498743993 2023-09-09T11:58:11.481039+00:00 17462540.304811514914 232537403.195208609104 249999943.500020116568 1 60196.498756303 2023-09-09T11:58:12.544538+00:00 17462563.474314264953 232537380.025796562433 249999943.500110834837 1 60196.498767075 2023-09-09T11:58:13.475306+00:00 17462520.315574754030 232537423.184446632862 249999943.500021398067 1 60196.498778565 2023-09-09T11:58:14.468052+00:00 17462514.931870087981 232537428.568131387234 249999943.500001490116 1 60196.498790268 2023-09-09T11:58:15.479145+00:00 17462510.091433916241 232537433.408455669880 249999943.499889582396 1 60196.498802193 2023-09-09T11:58:16.509428+00:00 17462546.169846337289 232537397.329981625080 249999943.499827951193 1 60196.498813488 2023-09-09T11:58:17.485331+00:00 17462544.702503658831 232537398.797464817762 249999943.499968469143 1 60196.498825166 2023-09-09T11:58:18.494382+00:00 17462525.622522633523 232537417.876927196980 249999943.499449819326 1 60196.498836530 2023-09-09T11:58:19.476202+00:00 17462563.359699402004 232537380.140284597874 249999943.499983996153 1 60196.498848098 2023-09-09T11:58:20.475710+00:00 17462511.606128480285 232537431.894212096930 249999943.500340580940 1 60196.498859823 2023-09-09T11:58:21.488667+00:00 17462545.056799691170 232537398.443323701620 249999943.500123381615 1 60196.498872247 2023-09-09T11:58:22.562093+00:00 17462509.026438772678 232537434.473235815763 249999943.499674588442 1 60196.498882914 2023-09-09T11:58:23.483820+00:00 17462492.517858393490 232537450.982317864895 249999943.500176250935 1 60196.498894918 2023-09-09T11:58:24.520934+00:00 17462529.407842025161 232537414.092318266630 249999943.500160276890 1 60196.498906449 2023-09-09T11:58:25.517254+00:00 17462533.977199323475 232537409.522826254368 249999943.500025570393 1 60196.498917434 2023-09-09T11:58:26.466345+00:00 17462555.884022481740 232537387.615747690201 249999943.499770164490 1 60196.498929337 2023-09-09T11:58:27.494694+00:00 17462530.381893616170 232537413.118236213923 249999943.500129818916 1 60196.498940673 2023-09-09T11:58:28.474146+00:00 17462496.585856527090 232537446.914045006037 249999943.499901533127 1 60196.498952472 2023-09-09T11:58:29.493573+00:00 17462573.746120490134 232537369.753685772419 249999943.499806255102 1 60196.498964433 2023-09-09T11:58:30.526983+00:00 17462492.535109236836 232537450.964953541756 249999943.500062763691 1 60196.498975294 2023-09-09T11:58:31.465417+00:00 17462535.905498038977 232537407.594496816397 249999943.499994844198 1 60196.498986890 2023-09-09T11:58:32.467274+00:00 17462570.775759853423 232537372.724280238152 249999943.500040084124 1 60196.498998432 2023-09-09T11:58:33.464567+00:00 17462521.552031807601 232537421.947881907225 249999943.499913722277 1 60196.499010043 2023-09-09T11:58:34.467683+00:00 17462508.571373846382 232537434.928422331810 249999943.499796181917 1 60196.499021688 2023-09-09T11:58:35.473844+00:00 17462513.135042890906 232537430.364991605282 249999943.500034511089 1 60196.499033220 2023-09-09T11:58:36.470241+00:00 17462563.854299090803 232537379.645711451769 249999943.500010550022 1 60196.499044902 2023-09-09T11:58:37.479557+00:00 17462546.804662045091 232537396.695367008448 249999943.500029057264 1 60196.499056382 2023-09-09T11:58:38.471432+00:00 17462526.366268806159 232537417.133749634027 249999943.500018447638 1 60196.499067983 2023-09-09T11:58:39.473712+00:00 17462490.369727671146 232537453.130167722702 249999943.499895393848 1 60196.499079541 2023-09-09T11:58:40.472345+00:00 17462535.733473774046 232537407.766328871250 249999943.499802649021 1 60196.499091035 2023-09-09T11:58:41.465452+00:00 17462547.086431734264 232537396.413643062115 249999943.500074803829 1 60196.499103378 2023-09-09T11:58:42.531802+00:00 17462565.162386745214 232537378.337568640709 249999943.499955385923 1 60196.499114247 2023-09-09T11:58:43.470940+00:00 17462466.735684651881 232537476.764057248831 249999943.499741911888 1 60196.499125791 2023-09-09T11:58:44.468350+00:00 17462522.383100345731 232537421.116717845201 249999943.499818205833 1 60196.499137383 2023-09-09T11:58:45.469928+00:00 17462587.329373009503 232537356.170594483614 249999943.499967485666 1 60196.499149257 2023-09-09T11:58:46.495854+00:00 17462526.497012402862 232537417.003094255924 249999943.500106662512 1 60196.499160612 2023-09-09T11:58:47.476894+00:00 17462539.607106704265 232537403.892965525389 249999943.500072240829 1 60196.499172335 2023-09-09T11:58:48.489707+00:00 17462552.895902324468 232537390.604357719421 249999943.500260055065 1 60196.499183706 2023-09-09T11:58:49.472227+00:00 17462533.921547394246 232537409.578572690487 249999943.500120073557 1 60196.499195362 2023-09-09T11:58:50.479329+00:00 17462489.393160086125 232537454.106879800558 249999943.500039875507 1 60196.499206970 2023-09-09T11:58:51.482164+00:00 17462524.959523569793 232537418.540558516979 249999943.500082075596 1 60196.499218429 2023-09-09T11:58:52.472279+00:00 17462556.199636097997 232537387.300167500973 249999943.499803602695 1 60196.499229949 2023-09-09T11:58:53.467607+00:00 17462578.886753853410 232537364.613110125065 249999943.499863982201 1 60196.499241476 2023-09-09T11:58:54.463517+00:00 17462513.595203988254 232537429.904657334089 249999943.499861329794 1 60196.499253031 2023-09-09T11:58:55.461917+00:00 17462531.998027916998 232537411.501990437508 249999943.500018358231 1 60196.499264719 2023-09-09T11:58:56.471713+00:00 17462508.886020883918 232537434.613948911428 249999943.499969780445 1 60196.499276257 2023-09-09T11:58:57.468611+00:00 17462521.827734377235 232537421.672043859959 249999943.499778240919 1 60196.499287784 2023-09-09T11:58:58.464523+00:00 17462561.223716676235 232537382.276221543550 249999943.499938219786 1 60196.499299562 2023-09-09T11:58:59.482127+00:00 17462560.515041530132 232537382.984794706106 249999943.499836236238 1 60196.499310999 2023-09-09T11:59:00.470300+00:00 17462482.767956193537 232537460.732298642397 249999943.500254839659 1 60196.499322547 2023-09-09T11:59:01.468030+00:00 17462585.235232576728 232537358.264702498913 249999943.499935090542 1 60196.499334401 2023-09-09T11:59:02.492278+00:00 17462496.639790978283 232537446.860349506140 249999943.500140488148 1 60196.499345916 2023-09-09T11:59:03.487172+00:00 17462545.079356111586 232537398.420666545630 249999943.500022649765 1 60196.499357300 2023-09-09T11:59:04.470743+00:00 17462536.421845786273 232537407.078078895807 249999943.499924689531 1 60196.499368912 2023-09-09T11:59:05.473963+00:00 17462514.839315108955 232537428.660964131355 249999943.500279247761 1 60196.499380511 2023-09-09T11:59:06.476127+00:00 17462530.515020161867 232537412.985006153584 249999943.500026315451 1 60196.499392118 2023-09-09T11:59:07.479036+00:00 17462503.346418190747 232537440.153796046972 249999943.500214248896 1 60196.499403611 2023-09-09T11:59:08.472013+00:00 17462528.105768181384 232537415.393906027079 249999943.499674201012 1 60196.499415100 2023-09-09T11:59:09.464605+00:00 17462571.996584083885 232537371.502995312214 249999943.499579399824 1 60196.499427132 2023-09-09T11:59:10.504224+00:00 17462529.032373815775 232537414.467587172985 249999943.499960988760 1 60196.499438312 2023-09-09T11:59:11.470186+00:00 17462544.417693611234 232537399.082159578800 249999943.499853193760 1 60196.499449793 2023-09-09T11:59:12.462121+00:00 17462539.283597625792 232537404.216409116983 249999943.500006735325 1 60196.499461373 2023-09-09T11:59:13.462676+00:00 17462538.171313010156 232537405.328658014536 249999943.499971032143 1 60196.499473030 2023-09-09T11:59:14.469813+00:00 17462475.584587976336 232537467.915545552969 249999943.500133514404 1 60196.499484532 2023-09-09T11:59:15.463538+00:00 17462522.423727765679 232537421.076224625111 249999943.499952375889 1 60196.499496655 2023-09-09T11:59:16.510976+00:00 17462580.503195893019 232537362.996805101633 249999943.500000983477 1 60196.499507681 2023-09-09T11:59:17.463650+00:00 17462578.336182113737 232537365.163583844900 249999943.499765962362 1 60196.499519487 2023-09-09T11:59:18.483653+00:00 17462514.286589276046 232537429.213258445263 249999943.499847710133 1 60196.499530830 2023-09-09T11:59:19.463695+00:00 17462511.729519002140 232537431.770479381084 249999943.499998390675 1 60196.499542458 2023-09-09T11:59:20.468333+00:00 17462527.843341853470 232537415.656751990318 249999943.500093847513 1 60196.499553992 2023-09-09T11:59:21.464895+00:00 17462582.964399490505 232537360.535700052977 249999943.500099539757 1 60196.499565619 2023-09-09T11:59:22.469498+00:00 17462557.884045239538 232537385.616352021694 249999943.500397264957 1 60196.499577142 2023-09-09T11:59:23.465054+00:00 17462529.187411367893 232537414.312701284885 249999943.500112652779 1 60196.499588871 2023-09-09T11:59:24.478488+00:00 17462536.798127483577 232537406.701707690954 249999943.499835163355 1 60196.499600313 2023-09-09T11:59:25.467007+00:00 17462542.510641697794 232537400.989301621914 249999943.499943315983 1 60196.499611971 2023-09-09T11:59:26.474305+00:00 17462571.643872808665 232537371.855972975492 249999943.499845772982 1 60196.499623428 2023-09-09T11:59:27.464161+00:00 17462527.198551457375 232537416.301368653774 249999943.499920099974 1 60196.499635058 2023-09-09T11:59:28.468958+00:00 17462571.354109086096 232537372.145886719227 249999943.499995797873 1 60196.499646585 2023-09-09T11:59:29.464893+00:00 17462535.990530826151 232537407.509387254715 249999943.499918073416 1 60196.499658156 2023-09-09T11:59:30.464718+00:00 17462561.261050101370 232537382.239223539829 249999943.500273644924 1 60196.499669732 2023-09-09T11:59:31.464858+00:00 17462560.773210022599 232537382.726944625378 249999943.500154644251 1 60196.499681323 2023-09-09T11:59:32.466343+00:00 17462506.291379351169 232537437.208479702473 249999943.499859064817 1 60196.499693225 2023-09-09T11:59:33.494676+00:00 17462540.123867072165 232537403.375721335411 249999943.499588400126 1 60196.499704737 2023-09-09T11:59:34.489318+00:00 17462547.117834366858 232537396.382332503796 249999943.500166863203 1 60196.499716015 2023-09-09T11:59:35.463678+00:00 17462503.578967168927 232537439.920772194862 249999943.499739348888 1 60196.499727601 2023-09-09T11:59:36.464726+00:00 17462500.094078209251 232537443.405941158533 249999943.500019371510 1 60196.499739432 2023-09-09T11:59:37.486937+00:00 17462587.481280401349 232537356.018762886524 249999943.500043272972 1 60196.499750807 2023-09-09T11:59:38.469727+00:00 17462574.533043384552 232537368.966730535030 249999943.499773919582 1 60196.499762328 2023-09-09T11:59:39.465155+00:00 17462534.821880105883 232537408.678072810173 249999943.499952912331 1 60196.499774052 2023-09-09T11:59:40.478126+00:00 17462524.563021197915 232537418.937056481838 249999943.500077664852 1 60196.499785523 2023-09-09T11:59:41.469222+00:00 17462552.732929494232 232537390.766938298941 249999943.499867796898 1 60196.499797080 2023-09-09T11:59:42.467716+00:00 17462561.221428304911 232537382.278430283070 249999943.499858587980 1 60196.499808602 2023-09-09T11:59:43.463221+00:00 17462513.923838865012 232537429.576419293880 249999943.500258147717 1 60196.499820200 2023-09-09T11:59:44.465280+00:00 17462564.479209952056 232537379.020730435848 249999943.499940395355 1 60196.499831863 2023-09-09T11:59:45.472946+00:00 17462517.821695718914 232537425.678088545799 249999943.499784260988 1 60196.499843368 2023-09-09T11:59:46.466975+00:00 17462537.627151913941 232537405.872821927071 249999943.499973833561 1 60196.499854917 2023-09-09T11:59:47.464803+00:00 17462600.426668278873 232537343.073211789131 249999943.499880075455 1 60196.499866589 2023-09-09T11:59:48.473327+00:00 17462497.226437710226 232537446.273546308279 249999943.499984025955 1 60196.499878477 2023-09-09T11:59:49.500389+00:00 17462472.040628656745 232537471.459522783756 249999943.500151455402 1 60196.499889938 2023-09-09T11:59:50.490645+00:00 17462574.517328385264 232537368.982639074326 249999943.499967455864 1 60196.499901319 2023-09-09T11:59:51.473957+00:00 17462545.492341738194 232537398.007580846548 249999943.499922573566 1 60196.499912689 2023-09-09T11:59:52.456281+00:00 17462542.904264617711 232537400.595802515745 249999943.500067144632 1 60196.499924364 2023-09-09T11:59:53.465028+00:00 17462486.066221415997 232537457.433621048927 249999943.499842464924 1 60196.499936074 2023-09-09T11:59:54.476745+00:00 17462582.232803341001 232537361.267113119364 249999943.499916464090 1 60196.499947526 2023-09-09T11:59:55.466270+00:00 17462499.864079646766 232537443.636000007391 249999943.500079661608 1 60196.499959064 2023-09-09T11:59:56.463091+00:00 17462524.402143988758 232537419.097744613886 249999943.499888598919 1 60196.499970702 2023-09-09T11:59:57.468674+00:00 17462550.538080904633 232537392.961897671223 249999943.499978572130 1 60196.499982520 2023-09-09T11:59:58.489717+00:00 17462550.290579698980 232537393.209365993738 249999943.499945700169 1 60196.499993782 2023-09-09T11:59:59.462771+00:00 17462555.649421676993 232537387.850479364395 249999943.499901056290 1 60196.500005419 2023-09-09T12:00:00.468224+00:00 17462538.116436254233 232537405.383776664734 249999943.500212907791 1 60196.500016967 2023-09-09T12:00:01.465938+00:00 17462491.922524023801 232537451.578041762114 249999943.500565797091 1 60196.500031048 2023-09-09T12:00:02.682503+00:00 17462578.620647870004 232537364.879135042429 249999943.499782919884 1 60196.500043246 2023-09-09T12:00:03.736492+00:00 17462588.046744115651 232537355.453191608191 249999943.499935716391 1 60196.500053799 2023-09-09T12:00:04.648206+00:00 17462498.141274884343 232537445.358656108379 249999943.499930977821 1 60196.500065382 2023-09-09T12:00:05.649002+00:00 17462535.417324278504 232537408.082543551922 249999943.499867826700 1 60196.500075405 2023-09-09T12:00:06.515057+00:00 17462613.643054164946 232537329.856792032719 249999943.499846190214 1 60196.500086568 2023-09-09T12:00:07.479509+00:00 17462517.406227249652 232537426.093608856201 249999943.499836117029 1 60196.500098771 2023-09-09T12:00:08.533858+00:00 17462513.139977481216 232537430.360103577375 249999943.500081062317 1 60196.500110458 2023-09-09T12:00:09.543572+00:00 17462553.367556646466 232537390.132482916117 249999943.500039577484 1 60196.500123123 2023-09-09T12:00:10.637799+00:00 17462483.334036625922 232537460.165799230337 249999943.499835848808 1 60196.500133439 2023-09-09T12:00:11.529125+00:00 17462584.857241407037 232537358.642562150955 249999943.499803543091 1 60196.500144423 2023-09-09T12:00:12.478170+00:00 17462564.284373529255 232537379.215762615204 249999943.500136137009 1 60196.500156096 2023-09-09T12:00:13.486722+00:00 17462531.089657686651 232537412.410291939974 249999943.499949634075 1 60196.500167851 2023-09-09T12:00:14.502304+00:00 17462505.815035700798 232537437.684880733490 249999943.499916434288 1 60196.500179308 2023-09-09T12:00:15.492239+00:00 17462525.763671528548 232537417.736276209354 249999943.499947726727 1 60196.500190851 2023-09-09T12:00:16.489537+00:00 17462557.535292942077 232537385.964983463287 249999943.500276416540 1 60196.500202945 2023-09-09T12:00:17.534446+00:00 17462486.629265364259 232537456.870581805706 249999943.499847173691 1 60196.500213947 2023-09-09T12:00:18.485056+00:00 17462552.349575024098 232537391.150534331799 249999943.500109344721 1 60196.500225777 2023-09-09T12:00:19.507133+00:00 17462503.946932435036 232537439.553076267242 249999943.500008702278 1 60196.500237125 2023-09-09T12:00:20.487651+00:00 17462564.994856473058 232537378.505305588245 249999943.500162065029 1 60196.500248616 2023-09-09T12:00:21.480382+00:00 17462530.741352848709 232537412.758852303028 249999943.500205159187 1 60196.500260106 2023-09-09T12:00:22.473202+00:00 17462545.313838735223 232537398.185818552971 249999943.499657273293 1 60196.500272010 2023-09-09T12:00:23.501717+00:00 17462561.245201505721 232537382.254712462425 249999943.499913960695 1 60196.500283802 2023-09-09T12:00:24.520522+00:00 17462524.678011700511 232537418.822081744671 249999943.500093460083 1 60196.500294953 2023-09-09T12:00:25.483889+00:00 17462585.799866236746 232537357.700276613235 249999943.500142842531 1 60196.500307523 2023-09-09T12:00:26.569976+00:00 17462583.281805768609 232537360.218110293150 249999943.499916076660 1 60196.500318477 2023-09-09T12:00:27.516462+00:00 17462554.450962536037 232537389.049053192139 249999943.500015735626 1 60196.500330275 2023-09-09T12:00:28.535807+00:00 17462477.319697134197 232537466.180489182472 249999943.500186324120 1 60196.500341386 2023-09-09T12:00:29.495710+00:00 17462541.796132512391 232537401.703942507505 249999943.500075012445 1 60196.500352699 2023-09-09T12:00:30.473201+00:00 17462515.934029676020 232537427.566052615643 249999943.500082284212 1 60196.500364549 2023-09-09T12:00:31.497074+00:00 17462513.094777971506 232537430.405365556479 249999943.500143527985 1 60196.500375720 2023-09-09T12:00:32.462233+00:00 17462557.701234865934 232537385.798885077238 249999943.500119954348 1 60196.500387383 2023-09-09T12:00:33.469893+00:00 17462510.401411943138 232537433.098649144173 249999943.500061094761 1 60196.500398851 2023-09-09T12:00:34.460716+00:00 17462523.741032350808 232537419.759050071239 249999943.500082433224 1 60196.500410482 2023-09-09T12:00:35.465636+00:00 17462523.721426595002 232537419.778469085693 249999943.499895691872 1 60196.500422189 2023-09-09T12:00:36.477166+00:00 17462533.702992685139 232537409.796960443258 249999943.499953120947 1 60196.500434350 2023-09-09T12:00:37.527848+00:00 17462529.141518197954 232537414.358588814735 249999943.500107020140 1 60196.500445291 2023-09-09T12:00:38.473147+00:00 17462533.994095802307 232537409.505779266357 249999943.499875068665 1 60196.500456896 2023-09-09T12:00:39.475827+00:00 17462540.226193968207 232537403.273604393005 249999943.499798357487 1 60196.500468532 2023-09-09T12:00:40.481142+00:00 17462520.244157344103 232537423.255701243877 249999943.499858587980 1 60196.500479987 2023-09-09T12:00:41.470901+00:00 17462534.942325156182 232537408.557647407055 249999943.499972552061 1 60196.500491614 2023-09-09T12:00:42.475417+00:00 17462524.411505963653 232537419.088522672653 249999943.500028640032 1 60196.500503028 2023-09-09T12:00:43.461578+00:00 17462526.211282946169 232537417.288729518652 249999943.500012457371 1 60196.500514617 2023-09-09T12:00:44.462893+00:00 17462533.045031029731 232537410.455173671246 249999943.500204712152 1 60196.500526308 2023-09-09T12:00:45.472989+00:00 17462523.771547090262 232537419.728503078222 249999943.500050157309 1 60196.500537844 2023-09-09T12:00:46.469714+00:00 17462496.001466140151 232537447.498382389545 249999943.499848544598 1 60196.500549402 2023-09-09T12:00:47.468360+00:00 17462566.903330121189 232537376.596680283546 249999943.500010401011 1 60196.500561039 2023-09-09T12:00:48.473776+00:00 17462527.608572196215 232537415.891172885895 249999943.499745070934 1 60196.500572545 2023-09-09T12:00:49.467888+00:00 17462573.917538709939 232537369.583011060953 249999943.500549763441 1 60196.500584168 2023-09-09T12:00:50.472125+00:00 17462533.187041874975 232537410.312861800194 249999943.499903678894 1 60196.500595712 2023-09-09T12:00:51.469529+00:00 17462536.564947061241 232537406.935031235218 249999943.499978303909 1 60196.500607226 2023-09-09T12:00:52.464326+00:00 17462512.289371658117 232537431.210692614317 249999943.500064283609 1 60196.500618801 2023-09-09T12:00:53.464345+00:00 17462491.753098789603 232537451.746746569872 249999943.499845355749 1 60196.500630488 2023-09-09T12:00:54.474163+00:00 17462527.808004401624 232537415.691940993071 249999943.499945402145 1 60196.500641968 2023-09-09T12:00:55.465999+00:00 17462579.007917921990 232537364.491957575083 249999943.499875485897 1 60196.500653517 2023-09-09T12:00:56.463813+00:00 17462519.555461831391 232537423.944564938545 249999943.500026762486 1 60196.500665129 2023-09-09T12:00:57.467117+00:00 17462513.031364683062 232537430.468698978424 249999943.500063657761 1 60196.500677114 2023-09-09T12:00:58.502699+00:00 17462542.544835183769 232537400.955067694187 249999943.499902874231 1 60196.500688384 2023-09-09T12:00:59.476378+00:00 17462493.820542126894 232537449.679351270199 249999943.499893397093 1 60196.500699727 2023-09-09T12:01:00.456408+00:00 17462504.797586526722 232537438.702568054199 249999943.500154584646 1 60196.500711362 2023-09-09T12:01:01.461721+00:00 17462536.922197647393 232537406.577737659216 249999943.499935299158 1 60196.500724180 2023-09-09T12:01:02.569148+00:00 17462511.184167142957 232537432.315770328045 249999943.499937474728 1 60196.500735865 2023-09-09T12:01:03.578751+00:00 17462523.783589798957 232537419.716537714005 249999943.500127524137 1 60196.500746328 2023-09-09T12:01:04.482750+00:00 17462618.192893799394 232537325.306970566511 249999943.499864369631 1 60196.500757954 2023-09-09T12:01:05.487247+00:00 17462490.012267109007 232537453.487702608109 249999943.499969720840 1 60196.500769624 2023-09-09T12:01:06.495527+00:00 17462525.640777450055 232537417.859113276005 249999943.499890714884 1 60196.500780989 2023-09-09T12:01:07.477471+00:00 17462524.243962142617 232537419.256211519241 249999943.500173658133 1 60196.500792666 2023-09-09T12:01:08.486363+00:00 17462542.449874944985 232537401.050153970718 249999943.500028908253 1 60196.500804140 2023-09-09T12:01:09.477667+00:00 17462595.296303313226 232537348.203753113747 249999943.500056415796 1 60196.500815810 2023-09-09T12:01:10.485944+00:00 17462545.932721305639 232537397.567165970802 249999943.499887287617 1 60196.500827180 2023-09-09T12:01:11.468391+00:00 17462555.610044244677 232537387.889796644449 249999943.499840885401 1 60196.500838717 2023-09-09T12:01:12.465203+00:00 17462515.036605920643 232537428.463363349438 249999943.499969273806 1 60196.500850280 2023-09-09T12:01:13.464161+00:00 17462542.804731376469 232537400.695211112499 249999943.499942481518 1 60196.500861919 2023-09-09T12:01:14.469803+00:00 17462567.446512065828 232537376.053203046322 249999943.499715119600 1 60196.500873456 2023-09-09T12:01:15.466579+00:00 17462491.198973849416 232537452.301105916500 249999943.500079751015 1 60196.500885033 2023-09-09T12:01:16.466880+00:00 17462498.031642537564 232537445.468384027481 249999943.500026553869 1 60196.500896795 2023-09-09T12:01:17.483055+00:00 17462556.873013727367 232537386.627028226852 249999943.500041961670 1 60196.500908310 2023-09-09T12:01:18.477933+00:00 17462562.418421212584 232537381.081532239914 249999943.499953448772 1 60196.500919844 2023-09-09T12:01:19.474551+00:00 17462513.369230721146 232537430.130611985922 249999943.499842703342 1 60196.500931733 2023-09-09T12:01:20.501767+00:00 17462567.110065583140 232537376.389926850796 249999943.499992430210 1 60196.500943075 2023-09-09T12:01:21.481667+00:00 17462512.560640197247 232537430.939487606287 249999943.500127792358 1 60196.500954611 2023-09-09T12:01:22.478366+00:00 17462513.321043964475 232537430.178895056248 249999943.499939024448 1 60196.500966139 2023-09-09T12:01:23.474422+00:00 17462507.113921742886 232537436.385679841042 249999943.499601572752 1 60196.500977828 2023-09-09T12:01:24.484329+00:00 17462565.250259734690 232537378.249232709408 249999943.499492436647 1 60196.500989128 2023-09-09T12:01:25.460655+00:00 17462542.541308425367 232537400.959014803171 249999943.500323235989 1 60196.501001008 2023-09-09T12:01:26.487126+00:00 17462541.205059319735 232537402.294842451811 249999943.499901771545 1 60196.501012351 2023-09-09T12:01:27.467147+00:00 17462552.332541987300 232537391.167362034321 249999943.499904036522 1 60196.501023924 2023-09-09T12:01:28.467010+00:00 17462522.895058654249 232537420.604808360338 249999943.499867022038 1 60196.501035457 2023-09-09T12:01:29.463422+00:00 17462542.608690638095 232537400.891228467226 249999943.499919116497 1 60196.501047481 2023-09-09T12:01:30.502344+00:00 17462529.496890079230 232537414.003441423178 249999943.500331491232 1 60196.501058642 2023-09-09T12:01:31.466702+00:00 17462528.624383769929 232537414.875721514225 249999943.500105291605 1 60196.501070298 2023-09-09T12:01:32.473772+00:00 17462567.669649496675 232537375.830145895481 249999943.499795377254 1 60196.501081867 2023-09-09T12:01:33.473291+00:00 17462520.728037454188 232537422.771988928318 249999943.500026375055 1 60196.501093504 2023-09-09T12:01:34.478724+00:00 17462546.510881565511 232537396.989200145006 249999943.500081717968 1 60196.501105160 2023-09-09T12:01:35.485844+00:00 17462541.687675472349 232537401.812263548374 249999943.499939024448 1 60196.501116646 2023-09-09T12:01:36.478157+00:00 17462500.740207303315 232537442.759687602520 249999943.499894917011 1 60196.501128254 2023-09-09T12:01:37.481127+00:00 17462537.665417421609 232537405.834602594376 249999943.500020027161 1 60196.501139811 2023-09-09T12:01:38.479652+00:00 17462533.522431422025 232537409.977310627699 249999943.499742060900 1 60196.501151264 2023-09-09T12:01:39.469173+00:00 17462526.184817057103 232537417.315095543861 249999943.499912589788 1 60196.501162767 2023-09-09T12:01:40.463055+00:00 17462553.379320539534 232537390.120651632547 249999943.499972164631 1 60196.501174444 2023-09-09T12:01:41.471989+00:00 17462503.705727130175 232537439.794374108315 249999943.500101238489 1 60196.501186362 2023-09-09T12:01:42.501654+00:00 17462553.913200370967 232537389.586721777916 249999943.499922156334 1 60196.501197508 2023-09-09T12:01:43.464692+00:00 17462532.074877854437 232537411.425052314997 249999943.499930173159 1 60196.501209383 2023-09-09T12:01:44.490714+00:00 17462505.765053413808 232537437.734763354063 249999943.499816775322 1 60196.501220656 2023-09-09T12:01:45.464644+00:00 17462545.540410842746 232537397.959627121687 249999943.500037968159 1 60196.501232281 2023-09-09T12:01:46.469113+00:00 17462533.385591194034 232537410.114478111267 249999943.500069320202 1 60196.501243912 2023-09-09T12:01:47.473988+00:00 17462525.152483213693 232537418.347730934620 249999943.500214159489 1 60196.501255400 2023-09-09T12:01:48.466600+00:00 17462535.246966078877 232537408.252877056599 249999943.499843120575 1 60196.501266981 2023-09-09T12:01:49.467168+00:00 17462545.761347550899 232537397.738807499409 249999943.500155061483 1 60196.501278508 2023-09-09T12:01:50.463093+00:00 17462550.767356667668 232537392.732619255781 249999943.499975919724 1 60196.501290066 2023-09-09T12:01:51.461729+00:00 17462538.317502185702 232537405.182573825121 249999943.500075995922 1 60196.501301743 2023-09-09T12:01:52.470612+00:00 17462562.228372596204 232537381.271819740534 249999943.500192344189 1 60196.501313518 2023-09-09T12:01:53.487985+00:00 17462529.462908674031 232537414.037112712860 249999943.500021398067 1 60196.501324813 2023-09-09T12:01:54.463831+00:00 17462526.719810333103 232537416.780177921057 249999943.499988257885 1 60196.501336453 2023-09-09T12:01:55.469557+00:00 17462475.436971701682 232537468.062821328640 249999943.499793022871 1 60196.501348507 2023-09-09T12:01:56.510974+00:00 17462470.548339784145 232537472.951636135578 249999943.499975919724 1 60196.501359547 2023-09-09T12:01:57.464892+00:00 17462568.690540291369 232537374.809702932835 249999943.500243216753 1 60196.501371134 2023-09-09T12:01:58.465988+00:00 17462504.771588481963 232537438.728588044643 249999943.500176519156 1 60196.501383003 2023-09-09T12:01:59.491478+00:00 17462497.352277792990 232537446.147671967745 249999943.499949753284 1 60196.501394452 2023-09-09T12:02:00.480616+00:00 17462541.348077662289 232537402.151795804501 249999943.499873459339 1 60196.501409791 2023-09-09T12:02:01.805952+00:00 17462533.947203569114 232537409.552690386772 249999943.499893963337 1 60196.501418652 2023-09-09T12:02:02.571506+00:00 17462546.479396279901 232537397.020507127047 249999943.499903410673 1 60196.501429947 2023-09-09T12:02:03.547423+00:00 17462540.927127111703 232537402.572840392590 249999943.499967515469 1 60196.501441702 2023-09-09T12:02:04.563078+00:00 17462491.051865946501 232537452.448120057583 249999943.499985992908 1 60196.501453155 2023-09-09T12:02:05.552602+00:00 17462480.764738623053 232537462.735316634178 249999943.500055253506 1 60196.501463974 2023-09-09T12:02:06.487388+00:00 17462510.780942883343 232537432.718924939632 249999943.499867826700 1 60196.501476143 2023-09-09T12:02:07.538702+00:00 17462534.241387948394 232537409.258479475975 249999943.499867439270 1 60196.501487879 2023-09-09T12:02:08.552751+00:00 17462575.082987569273 232537368.416949689388 249999943.499937266111 1 60196.501499568 2023-09-09T12:02:09.562705+00:00 17462558.801237028092 232537384.698574572802 249999943.499811589718 1 60196.501510466 2023-09-09T12:02:10.504223+00:00 17462527.262320972979 232537416.237495720387 249999943.499816685915 1 60196.501521764 2023-09-09T12:02:11.480459+00:00 17462526.588758740574 232537416.911090642214 249999943.499849379063 1 60196.501533212 2023-09-09T12:02:12.469521+00:00 17462557.358885738999 232537386.141164153814 249999943.500049889088 1 60196.501544913 2023-09-09T12:02:13.480514+00:00 17462575.824989121407 232537367.675083696842 249999943.500072807074 1 60196.501556372 2023-09-09T12:02:14.470529+00:00 17462556.934625968337 232537386.565233349800 249999943.499859333038 1 60196.501568742 2023-09-09T12:02:15.539288+00:00 17462535.055370315909 232537408.444686532021 249999943.500056862831 1 60196.501579492 2023-09-09T12:02:16.468104+00:00 17462537.757923528552 232537405.742077648640 249999943.500001192093 1 60196.501591484 2023-09-09T12:02:17.504169+00:00 17462549.607665050775 232537393.892136842012 249999943.499801903963 1 60196.501603041 2023-09-09T12:02:18.502711+00:00 17462512.751493915915 232537430.748698234558 249999943.500192165375 1 60196.501614320 2023-09-09T12:02:19.477222+00:00 17462542.064086738974 232537401.435859024525 249999943.499945759773 1 60196.501626038 2023-09-09T12:02:20.489669+00:00 17462561.128130536526 232537382.371855527163 249999943.499986052513 1 60196.501637321 2023-09-09T12:02:21.464581+00:00 17462517.722812939435 232537425.777058809996 249999943.499871760607 1 60196.501649408 2023-09-09T12:02:22.508815+00:00 17462538.562383320183 232537404.937617182732 249999943.500000506639 1 60196.501660696 2023-09-09T12:02:23.484171+00:00 17462507.955528199673 232537435.544288188219 249999943.499816387892 1 60196.501672337 2023-09-09T12:02:24.489883+00:00 17462502.482286714017 232537441.017658799887 249999943.499945521355 1 60196.501684410 2023-09-09T12:02:25.533088+00:00 17462577.300894569606 232537366.199146419764 249999943.500040978193 1 60196.501695429 2023-09-09T12:02:26.485036+00:00 17462527.142065029591 232537416.357972085476 249999943.500037103891 1 60196.501707087 2023-09-09T12:02:27.492318+00:00 17462516.504025872797 232537426.995904475451 249999943.499930351973 1 60196.501718850 2023-09-09T12:02:28.508673+00:00 17462541.642566710711 232537401.857353448868 249999943.499920159578 1 60196.501730434 2023-09-09T12:02:29.509471+00:00 17462513.291369702667 232537430.208560734987 249999943.499930441380 1 60196.501742219 2023-09-09T12:02:30.527709+00:00 17462569.269365072250 232537374.230513364077 249999943.499878436327 1 60196.501753279 2023-09-09T12:02:31.483336+00:00 17462502.488192476332 232537441.011983454227 249999943.500175923109 1 60196.501764745 2023-09-09T12:02:32.473908+00:00 17462500.021609924734 232537443.478244543076 249999943.499854475260 1 60196.501776234 2023-09-09T12:02:33.466599+00:00 17462537.450076345354 232537406.050044894218 249999943.500121235847 1 60196.501787843 2023-09-09T12:02:34.469653+00:00 17462521.425668198615 232537422.074522823095 249999943.500191032887 1 60196.501799251 2023-09-09T12:02:35.455321+00:00 17462546.313643131405 232537397.186182796955 249999943.499825924635 1 60196.501811091 2023-09-09T12:02:36.478256+00:00 17462542.229569576681 232537401.270501017570 249999943.500070601702 1 60196.501822561 2023-09-09T12:02:37.469241+00:00 17462549.851088367403 232537393.649029135704 249999943.500117510557 1 60196.501834188 2023-09-09T12:02:38.473797+00:00 17462540.132487446070 232537403.367280185223 249999943.499767631292 1 60196.501845669 2023-09-09T12:02:39.465820+00:00 17462542.124722234905 232537401.374997764826 249999943.499720007181 1 60196.501857237 2023-09-09T12:02:40.465318+00:00 17462531.439824722707 232537412.060036242008 249999943.499860972166 1 60196.501868826 2023-09-09T12:02:41.466570+00:00 17462531.840032711625 232537411.660116314888 249999943.500149011612 1 60196.501880529 2023-09-09T12:02:42.477686+00:00 17462501.940189860761 232537441.559970319271 249999943.500160187483 1 60196.501891959 2023-09-09T12:02:43.465309+00:00 17462542.544315278530 232537400.955596715212 249999943.499911993742 1 60196.501903645 2023-09-09T12:02:44.474893+00:00 17462521.882602829486 232537421.617511272430 249999943.500114113092 1 60196.501915386 2023-09-09T12:02:45.489335+00:00 17462507.784826558083 232537435.715125054121 249999943.499951601028 1 60196.501926712 2023-09-09T12:02:46.467889+00:00 17462555.250739566982 232537388.249192535877 249999943.499932110310 1 60196.501938239 2023-09-09T12:02:47.463805+00:00 17462526.219436392188 232537417.280561983585 249999943.499998390675 1 60196.501949893 2023-09-09T12:02:48.470803+00:00 17462536.779584139585 232537406.720332980156 249999943.499917119741 1 60196.501961525 2023-09-09T12:02:49.475759+00:00 17462506.084029857069 232537437.416013151407 249999943.500043004751 1 60196.501973031 2023-09-09T12:02:50.469846+00:00 17462535.653347220272 232537407.846521615982 249999943.499868839979 1 60196.501984532 2023-09-09T12:02:51.463534+00:00 17462534.047131214291 232537409.452783316374 249999943.499914526939 1 60196.501996103 2023-09-09T12:02:52.463291+00:00 17462510.962169494480 232537432.537639528513 249999943.499809026718 1 60196.502007741 2023-09-09T12:02:53.468837+00:00 17462541.535642594099 232537401.964362293482 249999943.500004887581 1 60196.502019333 2023-09-09T12:02:54.470354+00:00 17462527.816927459091 232537415.683018893003 249999943.499946355820 1 60196.502030843 2023-09-09T12:02:55.464869+00:00 17462523.840551808476 232537419.659395337105 249999943.499947130680 1 60196.502042707 2023-09-09T12:02:56.489903+00:00 17462546.528436496854 232537396.971508592367 249999943.499945104122 1 60196.502054088 2023-09-09T12:02:57.473236+00:00 17462508.615624006838 232537434.884367346764 249999943.499991357327 1 60196.502065588 2023-09-09T12:02:58.466827+00:00 17462531.592711400241 232537411.907148927450 249999943.499860316515 1 60196.502077209 2023-09-09T12:02:59.470896+00:00 17462579.949227277189 232537363.550526827574 249999943.499754101038 1 60196.502088935 2023-09-09T12:03:00.484016+00:00 17462512.370087847114 232537431.129856914282 249999943.499944746494 1 60196.502100424 2023-09-09T12:03:01.476641+00:00 17462589.416684962809 232537354.083561569452 249999943.500246524811 1 60196.502112822 2023-09-09T12:03:02.547813+00:00 17462520.527046855539 232537422.973030030727 249999943.500076889992 1 60196.502124420 2023-09-09T12:03:03.549900+00:00 17462511.833961196244 232537431.665977001190 249999943.499938189983 1 60196.502135116 2023-09-09T12:03:04.474047+00:00 17462547.652157943696 232537395.847811639309 249999943.499969571829 1 60196.502146740 2023-09-09T12:03:05.478353+00:00 17462569.920344728976 232537373.579439878464 249999943.499784618616 1 60196.502158526 2023-09-09T12:03:06.496645+00:00 17462472.755302943289 232537470.744573473930 249999943.499876409769 1 60196.502170205 2023-09-09T12:03:07.505679+00:00 17462526.965961165726 232537416.534087538719 249999943.500048696995 1 60196.502182052 2023-09-09T12:03:08.529356+00:00 17462559.933017812669 232537383.566974341869 249999943.499992161989 1 60196.502193118 2023-09-09T12:03:09.485377+00:00 17462537.367605093867 232537406.132425725460 249999943.500030815601 1 60196.502204563 2023-09-09T12:03:10.474252+00:00 17462534.226506996900 232537409.273327291012 249999943.499834299088 1 60196.502216030 2023-09-09T12:03:11.465039+00:00 17462518.636334422976 232537424.863719254732 249999943.500053673983 1 60196.502227614 2023-09-09T12:03:12.465829+00:00 17462512.575011525303 232537430.925184905529 249999943.500196427107 1 60196.502239167 2023-09-09T12:03:13.464008+00:00 17462564.343693949282 232537379.156168043613 249999943.499861985445 1 60196.502250948 2023-09-09T12:03:14.481857+00:00 17462518.882439993322 232537424.617495059967 249999943.499935060740 1 60196.502262597 2023-09-09T12:03:15.488372+00:00 17462532.151502370834 232537411.348627030849 249999943.500129401684 1 60196.502273778 2023-09-09T12:03:16.454479+00:00 17462574.232926290482 232537369.267099857330 249999943.500026136637 1 60196.502285478 2023-09-09T12:03:17.465321+00:00 17462520.652732618153 232537422.847354263067 249999943.500086873770 1 60196.502297043 2023-09-09T12:03:18.464500+00:00 17462537.075457412750 232537406.424438714981 249999943.499896138906 1 60196.502308611 2023-09-09T12:03:19.463984+00:00 17462563.874310944229 232537379.625573307276 249999943.499884247780 1 60196.502320198 2023-09-09T12:03:20.465100+00:00 17462521.939905188978 232537421.560007959604 249999943.499913156033 1 60196.502331955 2023-09-09T12:03:21.480893+00:00 17462559.622225753963 232537383.877746999264 249999943.499972760677 1 60196.502343419 2023-09-09T12:03:22.471377+00:00 17462498.250005576760 232537445.249858111143 249999943.499863684177 1 60196.502355112 2023-09-09T12:03:23.481689+00:00 17462502.688851933926 232537440.811125040054 249999943.499976962805 1 60196.502366524 2023-09-09T12:03:24.467682+00:00 17462529.142588209361 232537414.357314050198 249999943.499902248383 1 60196.502378064 2023-09-09T12:03:25.464733+00:00 17462544.175227582455 232537399.324783354998 249999943.500010937452 1 60196.502389655 2023-09-09T12:03:26.466242+00:00 17462527.926378309727 232537415.573687046766 249999943.500065356493 1 60196.502401261 2023-09-09T12:03:27.468971+00:00 17462534.088014904410 232537409.411849200726 249999943.499864101410 1 60196.502412777 2023-09-09T12:03:28.463982+00:00 17462564.483841732144 232537379.015873610973 249999943.499715328217 1 60196.502424478 2023-09-09T12:03:29.474868+00:00 17462523.430989969522 232537420.069013655186 249999943.500003635883 1 60196.502435907 2023-09-09T12:03:30.462365+00:00 17462532.026913560927 232537411.473081231117 249999943.499994784594 1 60196.502447505 2023-09-09T12:03:31.464497+00:00 17462496.122916672379 232537447.377001672983 249999943.499918341637 1 60196.502459121 2023-09-09T12:03:32.468074+00:00 17462508.473416578025 232537435.026428341866 249999943.499844908714 1 60196.502470679 2023-09-09T12:03:33.466618+00:00 17462541.217216115445 232537402.282811075449 249999943.500027179718 1 60196.502482196 2023-09-09T12:03:34.461745+00:00 17462561.001250497997 232537382.498846471310 249999943.500096976757 1 60196.502493845 2023-09-09T12:03:35.468247+00:00 17462518.139507316053 232537425.360226035118 249999943.499733358622 1 60196.502505424 2023-09-09T12:03:36.468619+00:00 17462533.244631156325 232537410.255220949650 249999943.499852120876 1 60196.502516972 2023-09-09T12:03:37.466419+00:00 17462539.647869639099 232537403.852195501328 249999943.500065147877 1 60196.502528706 2023-09-09T12:03:38.480170+00:00 17462512.506613910198 232537430.993535488844 249999943.500149399042 1 60196.502540158 2023-09-09T12:03:39.469652+00:00 17462556.606763850898 232537386.893159717321 249999943.499923557043 1 60196.502551666 2023-09-09T12:03:40.463998+00:00 17462487.991969287395 232537455.508059799671 249999943.500029087067 1 60196.502563400 2023-09-09T12:03:41.477799+00:00 17462535.035905934870 232537408.464088797569 249999943.499994724989 1 60196.502574822 2023-09-09T12:03:42.464661+00:00 17462558.412685085088 232537385.087479174137 249999943.500164270401 1 60196.502586412 2023-09-09T12:03:43.466023+00:00 17462527.521743174642 232537415.978150874376 249999943.499894052744 1 60196.502597976 2023-09-09T12:03:44.465128+00:00 17462544.197856176645 232537399.302147358656 249999943.500003546476 1 60196.502609548 2023-09-09T12:03:45.464964+00:00 17462515.989506777376 232537427.510594785213 249999943.500101566315 1 60196.502621213 2023-09-09T12:03:46.472758+00:00 17462578.694525994360 232537364.805395483971 249999943.499921470881 1 60196.502632757 2023-09-09T12:03:47.470233+00:00 17462512.683802708983 232537430.815827399492 249999943.499630093575 1 60196.502644375 2023-09-09T12:03:48.473962+00:00 17462554.610437877476 232537388.889784306288 249999943.500222176313 1 60196.502655888 2023-09-09T12:03:49.468701+00:00 17462500.914165958762 232537442.585855394602 249999943.500021338463 1 60196.502667544 2023-09-09T12:03:50.475822+00:00 17462576.105345226824 232537367.394512146711 249999943.499857366085 1 60196.502679040 2023-09-09T12:03:51.469013+00:00 17462541.272021956742 232537402.227692186832 249999943.499714136124 1 60196.502690560 2023-09-09T12:03:52.464393+00:00 17462486.869020640850 232537456.630957931280 249999943.499978572130 1 60196.502702254 2023-09-09T12:03:53.474732+00:00 17462505.436587836593 232537438.063445299864 249999943.500033140182 1 60196.502713799 2023-09-09T12:03:54.472252+00:00 17462549.707509282976 232537393.792587488890 249999943.500096768141 1 60196.502725394 2023-09-09T12:03:55.474091+00:00 17462511.151420582086 232537432.348558962345 249999943.499979555607 1 60196.502736963 2023-09-09T12:03:56.473631+00:00 17462532.432767096907 232537411.067225456238 249999943.499992549419 1 60196.502748424 2023-09-09T12:03:57.463857+00:00 17462556.941693659872 232537386.558358043432 249999943.500051707029 1 60196.502760398 2023-09-09T12:03:58.498354+00:00 17462525.501678016037 232537417.998319357634 249999943.499997377396 1 60196.502771838 2023-09-09T12:03:59.486820+00:00 17462532.862406097353 232537410.637707412243 249999943.500113517046 1 60196.502783232 2023-09-09T12:04:00.471236+00:00 17462511.348801422864 232537432.151099085808 249999943.499900519848 1 60196.502794699 2023-09-09T12:04:01.462012+00:00 17462551.523293036968 232537391.976497173309 249999943.499790221453 1 60196.502808047 2023-09-09T12:04:02.615242+00:00 17462545.986381549388 232537397.513577729464 249999943.499959290028 1 60196.502818880 2023-09-09T12:04:03.551256+00:00 17462545.059093948454 232537398.441039234400 249999943.500133186579 1 60196.502830095 2023-09-09T12:04:04.520186+00:00 17462527.441537413746 232537416.058483093977 249999943.500020503998 1 60196.502842320 2023-09-09T12:04:05.576462+00:00 17462553.358317095786 232537390.141431570053 249999943.499748677015 1 60196.502853871 2023-09-09T12:04:06.574454+00:00 17462539.916061490774 232537403.583564490080 249999943.499625980854 1 60196.502864758 2023-09-09T12:04:07.515127+00:00 17462548.112886682153 232537395.387156605721 249999943.500043272972 1 60196.502877410 2023-09-09T12:04:08.608163+00:00 17462552.739499226213 232537390.760242223740 249999943.499741435051 1 60196.502888643 2023-09-09T12:04:09.578749+00:00 17462521.301990836859 232537422.198125749826 249999943.500116586685 1 60196.502899103 2023-09-09T12:04:10.482524+00:00 17462519.027336843312 232537424.472550719976 249999943.499887555838 1 60196.502910751 2023-09-09T12:04:11.488934+00:00 17462523.183742627501 232537420.316383868456 249999943.500126481056 1 60196.502922416 2023-09-09T12:04:12.496739+00:00 17462537.723634161055 232537405.776437520981 249999943.500071674585 1 60196.502934157 2023-09-09T12:04:13.511146+00:00 17462564.232912674546 232537379.267221093178 249999943.500133752823 1 60196.502945576 2023-09-09T12:04:14.497730+00:00 17462486.465219672769 232537457.035035312176 249999943.500254988670 1 60196.502957009 2023-09-09T12:04:15.485545+00:00 17462541.395839165896 232537402.104153633118 249999943.499992787838 1 60196.502968713 2023-09-09T12:04:16.496793+00:00 17462542.838769465685 232537400.661344319582 249999943.500113785267 1 60196.502980197 2023-09-09T12:04:17.488997+00:00 17462534.439778313041 232537409.060245633125 249999943.500023961067 1 60196.502991979 2023-09-09T12:04:18.506951+00:00 17462533.218502610922 232537410.281581193209 249999943.500083804131 1 60196.503003519 2023-09-09T12:04:19.504064+00:00 17462508.502549003810 232537434.997447371483 249999943.499996364117 1 60196.503014860 2023-09-09T12:04:20.483891+00:00 17462559.255810953677 232537384.244405806065 249999943.500216752291 1 60196.503026697 2023-09-09T12:04:21.506620+00:00 17462554.256423395127 232537389.243475079536 249999943.499898463488 1 60196.503037964 2023-09-09T12:04:22.480111+00:00 17462542.092288676649 232537401.407493710518 249999943.499782383442 1 60196.503049398 2023-09-09T12:04:23.468005+00:00 17462539.907969482243 232537403.592027366161 249999943.499996840954 1 60196.503061243 2023-09-09T12:04:24.491424+00:00 17462484.144614569843 232537459.355311393738 249999943.499925971031 1 60196.503072770 2023-09-09T12:04:25.487330+00:00 17462548.318454973400 232537395.181492507458 249999943.499947488308 1 60196.503084162 2023-09-09T12:04:26.471605+00:00 17462510.994025703520 232537432.505985438824 249999943.500011146069 1 60196.503095732 2023-09-09T12:04:27.471266+00:00 17462555.130566969514 232537388.369419902563 249999943.499986886978 1 60196.503107525 2023-09-09T12:04:28.490214+00:00 17462584.003975216299 232537359.496036916971 249999943.500012129545 1 60196.503119078 2023-09-09T12:04:29.488304+00:00 17462560.693725414574 232537382.806190162897 249999943.499915570021 1 60196.503130966 2023-09-09T12:04:30.515481+00:00 17462553.581052549183 232537389.918845951557 249999943.499898493290 1 60196.503141962 2023-09-09T12:04:31.465503+00:00 17462553.966685131192 232537389.533045053482 249999943.499730169773 1 60196.503153588 2023-09-09T12:04:32.469999+00:00 17462538.556549657136 232537404.943399876356 249999943.499949544668 1 60196.503165116 2023-09-09T12:04:33.465993+00:00 17462551.796507980675 232537391.703464031219 249999943.499972015619 1 60196.503176878 2023-09-09T12:04:34.482230+00:00 17462526.708336561918 232537416.791595131159 249999943.499931693077 1 60196.503188254 2023-09-09T12:04:35.465163+00:00 17462474.655237138271 232537468.844887405634 249999943.500124543905 1 60196.503199827 2023-09-09T12:04:36.465064+00:00 17462544.422365192324 232537399.077620506287 249999943.499985694885 1 60196.503211378 2023-09-09T12:04:37.463051+00:00 17462550.331499639899 232537393.168598026037 249999943.500097662210 1 60196.503222974 2023-09-09T12:04:38.465007+00:00 17462542.975487627089 232537400.524706244469 249999943.500193864107 1 60196.503234585 2023-09-09T12:04:39.468150+00:00 17462553.952870454639 232537389.547313332558 249999943.500183790922 1 60196.503246115 2023-09-09T12:04:40.464333+00:00 17462510.733193088323 232537432.766890943050 249999943.500084042549 1 60196.503257689 2023-09-09T12:04:41.464355+00:00 17462530.024217199534 232537413.475407153368 249999943.499624341726 1 60196.503269389 2023-09-09T12:04:42.475209+00:00 17462574.279922876507 232537369.220098674297 249999943.500021547079 1 60196.503281007 2023-09-09T12:04:43.479017+00:00 17462531.335689812899 232537412.164253681898 249999943.499943494797 1 60196.503292359 2023-09-09T12:04:44.459854+00:00 17462525.793198134750 232537417.706909537315 249999943.500107675791 1 60196.503304258 2023-09-09T12:04:45.487858+00:00 17462538.857460442930 232537404.642476588488 249999943.499937027693 1 60196.503315582 2023-09-09T12:04:46.466296+00:00 17462532.300520818681 232537411.199386596680 249999943.499907404184 1 60196.503327205 2023-09-09T12:04:47.470508+00:00 17462544.336470019072 232537399.163379371166 249999943.499849379063 1 60196.503338790 2023-09-09T12:04:48.471483+00:00 17462501.432058088481 232537442.067959219217 249999943.500017315149 1 60196.503350294 2023-09-09T12:04:49.465374+00:00 17462540.298328615725 232537403.201662063599 249999943.499990671873 1 60196.503361979 2023-09-09T12:04:50.474989+00:00 17462502.866598386317 232537440.633209556341 249999943.499807953835 1 60196.503373486 2023-09-09T12:04:51.469237+00:00 17462546.420663248748 232537397.079361498356 249999943.500024735928 1 60196.503384999 2023-09-09T12:04:52.463890+00:00 17462550.188433285803 232537393.311326742172 249999943.499760031700 1 60196.503396756 2023-09-09T12:04:53.479675+00:00 17462507.786812029779 232537435.713025718927 249999943.499837756157 1 60196.503408124 2023-09-09T12:04:54.461899+00:00 17462535.892175752670 232537407.607628375292 249999943.499804139137 1 60196.503419793 2023-09-09T12:04:55.470126+00:00 17462533.587664801627 232537409.912198454142 249999943.499863266945 1 60196.503431404 2023-09-09T12:04:56.473333+00:00 17462572.348006602377 232537371.152183234692 249999943.500189840794 1 60196.503442866 2023-09-09T12:04:57.463580+00:00 17462514.860839307308 232537428.639273732901 249999943.500113040209 1 60196.503454638 2023-09-09T12:04:58.480677+00:00 17462544.867920637131 232537398.632133066654 249999943.500053703785 1 60196.503466002 2023-09-09T12:04:59.462534+00:00 17462530.471307378262 232537413.028668522835 249999943.499975889921 1 60196.503477591 2023-09-09T12:05:00.463872+00:00 17462572.657737568021 232537370.842358231544 249999943.500095784664 1 60196.503492442 2023-09-09T12:05:01.747015+00:00 17462548.752335689962 232537394.747529625893 249999943.499865323305 1 60196.503503912 2023-09-09T12:05:02.737986+00:00 17462579.038059797138 232537364.461780220270 249999943.499840021133 1 60196.503513726 2023-09-09T12:05:03.585911+00:00 17462542.833244584501 232537400.666568875313 249999943.499813467264 1 60196.503524977 2023-09-09T12:05:04.558033+00:00 17462556.681639842689 232537386.818337500095 249999943.499977350235 1 60196.503536586 2023-09-09T12:05:05.561017+00:00 17462538.582340124995 232537404.917853415012 249999943.500193536282 1 60196.503547445 2023-09-09T12:05:06.499238+00:00 17462497.495361473411 232537446.004712462425 249999943.500073939562 1 60196.503558811 2023-09-09T12:05:07.481290+00:00 17462527.004115894437 232537416.495762795210 249999943.499878704548 1 60196.503570691 2023-09-09T12:05:08.507720+00:00 17462527.378081556410 232537416.121853083372 249999943.499934643507 1 60196.503582857 2023-09-09T12:05:09.558811+00:00 17462512.943328943104 232537430.556560903788 249999943.499889850616 1 60196.503593455 2023-09-09T12:05:10.474535+00:00 17462537.076605375856 232537406.423437356949 249999943.500042736530 1 60196.503605166 2023-09-09T12:05:11.486351+00:00 17462522.752258691937 232537420.747809112072 249999943.500067800283 1 60196.503616719 2023-09-09T12:05:12.484529+00:00 17462512.025985386223 232537431.473969399929 249999943.499954789877 1 60196.503628308 2023-09-09T12:05:13.485831+00:00 17462528.305178016424 232537415.194789528847 249999943.499967545271 1 60196.503639688 2023-09-09T12:05:14.469076+00:00 17462499.591524314135 232537443.908552944660 249999943.500077247620 1 60196.503651431 2023-09-09T12:05:15.483609+00:00 17462539.008436005563 232537404.491590380669 249999943.500026375055 1 60196.503662899 2023-09-09T12:05:16.474477+00:00 17462490.087672412395 232537453.412389069796 249999943.500061482191 1 60196.503674468 2023-09-09T12:05:17.474033+00:00 17462519.028950780630 232537424.471014350653 249999943.499965131283 1 60196.503686006 2023-09-09T12:05:18.470942+00:00 17462545.514863759279 232537397.985245406628 249999943.500109165907 1 60196.503697510 2023-09-09T12:05:19.464872+00:00 17462492.460241109133 232537451.039809465408 249999943.500050574541 1 60196.503709194 2023-09-09T12:05:20.474395+00:00 17462518.112680956721 232537425.387102454901 249999943.499783396721 1 60196.503721388 2023-09-09T12:05:21.527897+00:00 17462477.201492574066 232537466.298328012228 249999943.499820590019 1 60196.503732474 2023-09-09T12:05:22.485745+00:00 17462552.926185298711 232537390.574183553457 249999943.500368863344 1 60196.503743980 2023-09-09T12:05:23.479860+00:00 17462489.646149963140 232537453.854011058807 249999943.500161021948 1 60196.503755530 2023-09-09T12:05:24.477827+00:00 17462497.395215462893 232537446.104734003544 249999943.499949455261 1 60196.503767157 2023-09-09T12:05:25.482350+00:00 17462579.087838929147 232537364.412150710821 249999943.499989628792 1 60196.503778527 2023-09-09T12:05:26.464773+00:00 17462526.505912706256 232537416.994070231915 249999943.499982953072 1 60196.503790169 2023-09-09T12:05:27.470574+00:00 17462519.203695669770 232537424.296237528324 249999943.499933183193 1 60196.503802683 2023-09-09T12:05:28.551839+00:00 17462520.852801315486 232537422.647243440151 249999943.500044763088 1 60196.503813313 2023-09-09T12:05:29.470242+00:00 17462496.064953386784 232537447.435044199228 249999943.499997586012 1 60196.503824838 2023-09-09T12:05:30.466012+00:00 17462529.220089450479 232537414.279851645231 249999943.499941110611 1 60196.503836399 2023-09-09T12:05:31.464918+00:00 17462562.743025340140 232537380.756913483143 249999943.499938815832 1 60196.503847936 2023-09-09T12:05:32.461687+00:00 17462553.657738097012 232537389.842538297176 249999943.500276386738 1 60196.503859542 2023-09-09T12:05:33.464406+00:00 17462546.786164298654 232537396.713699758053 249999943.499864041805 1 60196.503871124 2023-09-09T12:05:34.465086+00:00 17462496.118534978479 232537447.381560206413 249999943.500095188618 1 60196.503882650 2023-09-09T12:05:35.460934+00:00 17462538.762208737433 232537404.737799674273 249999943.500008404255 1 60196.503894253 2023-09-09T12:05:36.463468+00:00 17462537.634627800435 232537405.865165293217 249999943.499793082476 1 60196.503906029 2023-09-09T12:05:37.480924+00:00 17462534.532808396965 232537408.967248558998 249999943.500056952238 1 60196.503917399 2023-09-09T12:05:38.463287+00:00 17462569.938695270568 232537373.561557471752 249999943.500252753496 1 60196.503929281 2023-09-09T12:05:39.489832+00:00 17462544.309837274253 232537399.190156400204 249999943.499993681908 1 60196.503940632 2023-09-09T12:05:40.470566+00:00 17462498.388037588447 232537445.111961334944 249999943.499998927116 1 60196.503952486 2023-09-09T12:05:41.494750+00:00 17462498.748057641089 232537444.751968532801 249999943.500026166439 1 60196.503963703 2023-09-09T12:05:42.463966+00:00 17462632.500688768923 232537310.999180018902 249999943.499868780375 1 60196.503975249 2023-09-09T12:05:43.461501+00:00 17462527.710379645228 232537415.789508342743 249999943.499888002872 1 60196.503986896 2023-09-09T12:05:44.467787+00:00 17462534.422073002905 232537409.078009337187 249999943.500082343817 1 60196.503998492 2023-09-09T12:05:45.469715+00:00 17462545.920575525612 232537397.579315841198 249999943.499891370535 1 60196.504010170 2023-09-09T12:05:46.478698+00:00 17462493.007509365678 232537450.492438614368 249999943.499947965145 1 60196.504021651 2023-09-09T12:05:47.470623+00:00 17462521.076162952930 232537422.424018532038 249999943.500181496143 1 60196.504033286 2023-09-09T12:05:48.475910+00:00 17462565.555218454450 232537377.944769114256 249999943.499987572432 1 60196.504045020 2023-09-09T12:05:49.489735+00:00 17462463.918738216162 232537479.581443458796 249999943.500181674957 1 60196.504056344 2023-09-09T12:05:50.468128+00:00 17462554.125430516899 232537389.374379456043 249999943.499809980392 1 60196.504068087 2023-09-09T12:05:51.482703+00:00 17462502.363145988435 232537441.136932671070 249999943.500078648329 1 60196.504079522 2023-09-09T12:05:52.470721+00:00 17462538.765483625233 232537404.734492421150 249999943.499976038933 1 60196.504091032 2023-09-09T12:05:53.465177+00:00 17462539.754747483879 232537403.745359539986 249999943.500107020140 1 60196.504102682 2023-09-09T12:05:54.471734+00:00 17462478.528833329678 232537464.971197307110 249999943.500030636787 1 60196.504114557 2023-09-09T12:05:55.497728+00:00 17462537.704553715885 232537405.795264840126 249999943.499818563461 1 60196.504125953 2023-09-09T12:05:56.482343+00:00 17462519.999574363232 232537423.500465154648 249999943.500039517879 1 60196.504137627 2023-09-09T12:05:57.490946+00:00 17462514.253845676780 232537429.246147543192 249999943.499993205070 1 60196.504149280 2023-09-09T12:05:58.497785+00:00 17462531.253978859633 232537412.246079742908 249999943.500058591366 1 60196.504160486 2023-09-09T12:05:59.466010+00:00 17462525.277499638498 232537418.222423404455 249999943.499923050404 1 60196.504172266 2023-09-09T12:06:00.483783+00:00 17462522.359668631107 232537421.140262544155 249999943.499931186438 1 60196.504187487 2023-09-09T12:06:01.798858+00:00 17462526.824879750609 232537416.675130039454 249999943.500009775162 1 60196.504197415 2023-09-09T12:06:02.656678+00:00 17462545.343540646136 232537398.156413674355 249999943.499954313040 1 60196.504207940 2023-09-09T12:06:03.565982+00:00 17462539.190102823079 232537404.309814512730 249999943.499917328358 1 60196.504219465 2023-09-09T12:06:04.561763+00:00 17462549.868294149637 232537393.631613671780 249999943.499907821417 1 60196.504230377 2023-09-09T12:06:05.504577+00:00 17462518.515598934144 232537424.984634786844 249999943.500233709812 1 60196.504241652 2023-09-09T12:06:06.478752+00:00 17462551.691207956523 232537391.808694303036 249999943.499902248383 1 60196.504254190 2023-09-09T12:06:07.562034+00:00 17462574.400638520718 232537369.099234312773 249999943.499872833490 1 60196.504265415 2023-09-09T12:06:08.531867+00:00 17462548.292498938739 232537395.207425802946 249999943.499924749136 1 60196.504277659 2023-09-09T12:06:09.589698+00:00 17462556.826775014400 232537386.673136830330 249999943.499911844730 1 60196.504288611 2023-09-09T12:06:10.535988+00:00 17462532.294003754854 232537411.206095635891 249999943.500099390745 1 60196.504299747 2023-09-09T12:06:11.498150+00:00 17462539.068921528757 232537404.430937498808 249999943.499859035015 1 60196.504310934 2023-09-09T12:06:12.464710+00:00 17462497.601345114410 232537445.898830413818 249999943.500175535679 1 60196.504322659 2023-09-09T12:06:13.477751+00:00 17462522.828199040145 232537420.671990931034 249999943.500189960003 1 60196.504334105 2023-09-09T12:06:14.466676+00:00 17462564.167870745063 232537379.332084417343 249999943.499955177307 1 60196.504345855 2023-09-09T12:06:15.481865+00:00 17462522.302276778966 232537421.197364568710 249999943.499641358852 1 60196.504357493 2023-09-09T12:06:16.487445+00:00 17462483.971275046468 232537459.528840988874 249999943.500116050243 1 60196.504369530 2023-09-09T12:06:17.527372+00:00 17462546.367028798908 232537397.133193731308 249999943.500222533941 1 60196.504380527 2023-09-09T12:06:18.477566+00:00 17462525.361148554832 232537418.138605296612 249999943.499753862619 1 60196.504392317 2023-09-09T12:06:19.496133+00:00 17462532.773602657020 232537410.726341247559 249999943.499943912029 1 60196.504403699 2023-09-09T12:06:20.479612+00:00 17462521.672765150666 232537421.827100098133 249999943.499865233898 1 60196.504415594 2023-09-09T12:06:21.507343+00:00 17462552.874638184905 232537390.625079751015 249999943.499717950821 1 60196.504427497 2023-09-09T12:06:22.535715+00:00 17462524.501827903092 232537418.998197108507 249999943.500025004148 1 60196.504439121 2023-09-09T12:06:23.540031+00:00 17462554.624559167773 232537388.875347673893 249999943.499906837940 1 60196.504450121 2023-09-09T12:06:24.490492+00:00 17462560.425708223134 232537383.074093580246 249999943.499801814556 1 60196.504462411 2023-09-09T12:06:25.552278+00:00 17462528.156105529517 232537415.344039916992 249999943.500145435333 1 60196.504473971 2023-09-09T12:06:26.551134+00:00 17462514.468698777258 232537429.031493842602 249999943.500192612410 1 60196.504485173 2023-09-09T12:06:27.518960+00:00 17462577.986072678119 232537365.513817429543 249999943.499890118837 1 60196.504497121 2023-09-09T12:06:28.551276+00:00 17462478.437795192003 232537465.061967968941 249999943.499763160944 1 60196.504508426 2023-09-09T12:06:29.528033+00:00 17462550.141236431897 232537393.358962357044 249999943.500198781490 1 60196.504519589 2023-09-09T12:06:30.492530+00:00 17462496.634689167142 232537446.865130037069 249999943.499819219112 1 60196.504530973 2023-09-09T12:06:31.476054+00:00 17462555.584258630872 232537387.915443122387 249999943.499701738358 1 60196.504542524 2023-09-09T12:06:32.474068+00:00 17462586.695137731731 232537356.804915487766 249999943.500053226948 1 60196.504553994 2023-09-09T12:06:33.465098+00:00 17462483.577064674348 232537459.923408329487 249999943.500472992659 1 60196.504565690 2023-09-09T12:06:34.475618+00:00 17462579.332338180393 232537364.167768567801 249999943.500106751919 1 60196.504577104 2023-09-09T12:06:35.461802+00:00 17462548.551594555378 232537394.948439806700 249999943.500034362078 1 60196.504589234 2023-09-09T12:06:36.509812+00:00 17462512.841006070375 232537430.658978372812 249999943.499984443188 1 60196.504600324 2023-09-09T12:06:37.468008+00:00 17462573.558927148581 232537369.941304236650 249999943.500231385231 1 60196.504611934 2023-09-09T12:06:38.471117+00:00 17462503.747939690948 232537439.752136915922 249999943.500076591969 1 60196.504624269 2023-09-09T12:06:39.536834+00:00 17462605.370129209012 232537338.129822701216 249999943.499951899052 1 60196.504635823 2023-09-09T12:06:40.535141+00:00 17462511.589583307505 232537431.910302281380 249999943.499885588884 1 60196.504646576 2023-09-09T12:06:41.464198+00:00 17462543.960801493376 232537399.538909792900 249999943.499711275101 1 60196.504658184 2023-09-09T12:06:42.467054+00:00 17462516.037599723786 232537427.462344050407 249999943.499943763018 1 60196.504669898 2023-09-09T12:06:43.479158+00:00 17462516.193622842431 232537427.306491613388 249999943.500114440918 1 60196.504681330 2023-09-09T12:06:44.466938+00:00 17462541.922752629966 232537401.577216923237 249999943.499969542027 1 60196.504692993 2023-09-09T12:06:45.474587+00:00 17462541.763972606510 232537401.736064851284 249999943.500037461519 1 60196.504704447 2023-09-09T12:06:46.464174+00:00 17462512.837621480227 232537430.662257701159 249999943.499879181385 1 60196.504716158 2023-09-09T12:06:47.476073+00:00 17462521.187434609979 232537422.312385350466 249999943.499819964170 1 60196.504727683 2023-09-09T12:06:48.471816+00:00 17462581.524134323001 232537361.975793451071 249999943.499927759171 1 60196.504739243 2023-09-09T12:06:49.470614+00:00 17462519.468498568982 232537424.031467318535 249999943.499965876341 1 60196.504750797 2023-09-09T12:06:50.468860+00:00 17462528.651707585901 232537414.848199188709 249999943.499906778336 1 60196.504762307 2023-09-09T12:06:51.463339+00:00 17462576.971817947924 232537366.528080463409 249999943.499898403883 1 60196.504773870 2023-09-09T12:06:52.462333+00:00 17462508.371355772018 232537435.128685623407 249999943.500041395426 1 60196.504785476 2023-09-09T12:06:53.465132+00:00 17462518.834276016802 232537424.665717601776 249999943.499993622303 1 60196.504797089 2023-09-09T12:06:54.468521+00:00 17462527.464920185506 232537416.035214662552 249999943.500134855509 1 60196.504808629 2023-09-09T12:06:55.465558+00:00 17462547.454859476537 232537396.045109927654 249999943.499969393015 1 60196.504820439 2023-09-09T12:06:56.485896+00:00 17462529.536297805607 232537413.963632076979 249999943.499929875135 1 60196.504831707 2023-09-09T12:06:57.459487+00:00 17462571.797380037606 232537371.702589869499 249999943.499969899654 1 60196.504843408 2023-09-09T12:06:58.470472+00:00 17462502.240292645991 232537441.259614050388 249999943.499906688929 1 60196.504854827 2023-09-09T12:06:59.457043+00:00 17462522.216687582433 232537421.283216148615 249999943.499903738499 1 60196.504866419 2023-09-09T12:07:00.458643+00:00 17462539.331597071141 232537404.168342828751 249999943.499939888716 1 60196.504881027 2023-09-09T12:07:01.720757+00:00 17462590.108037121594 232537353.391754597425 249999943.499791711569 1 60196.504890707 2023-09-09T12:07:02.557082+00:00 17462481.433144781739 232537462.067043840885 249999943.500188618898 1 60196.504901533 2023-09-09T12:07:03.492477+00:00 17462544.768165446818 232537398.731564909220 249999943.499730348587 1 60196.504913107 2023-09-09T12:07:04.492441+00:00 17462533.840939015150 232537409.659250855446 249999943.500189870596 1 60196.504924473 2023-09-09T12:07:05.474483+00:00 17462523.034816879779 232537420.465498745441 249999943.500315636396 1 60196.504936095 2023-09-09T12:07:06.478641+00:00 17462583.515259590000 232537359.984749227762 249999943.500008821487 1 60196.504947560 2023-09-09T12:07:07.469170+00:00 17462478.330822855234 232537465.168957114220 249999943.499779969454 1 60196.504959264 2023-09-09T12:07:08.480434+00:00 17462530.160309024155 232537413.339822441339 249999943.500131458044 1 60196.504970760 2023-09-09T12:07:09.473636+00:00 17462551.750163905323 232537391.749654829502 249999943.499818742275 1 60196.504982259 2023-09-09T12:07:10.467164+00:00 17462507.480349797755 232537436.019773721695 249999943.500123530626 1 60196.504994123 2023-09-09T12:07:11.492202+00:00 17462552.180025067180 232537391.319773495197 249999943.499798566103 1 60196.505005867 2023-09-09T12:07:12.506880+00:00 17462561.141218412668 232537382.358847558498 249999943.500065982342 1 60196.505016970 2023-09-09T12:07:13.466190+00:00 17462523.646359853446 232537419.853467047215 249999943.499826908112 1 60196.505028539 2023-09-09T12:07:14.465763+00:00 17462541.767727002501 232537401.732116758823 249999943.499843776226 1 60196.505040066 2023-09-09T12:07:15.461734+00:00 17462538.699541196227 232537404.800279349089 249999943.499820530415 1 60196.505051655 2023-09-09T12:07:16.462955+00:00 17462512.273515138775 232537431.226381152868 249999943.499896287918 1 60196.505063488 2023-09-09T12:07:17.485362+00:00 17462523.531145423651 232537419.968920588493 249999943.500066012144 1 60196.505074836 2023-09-09T12:07:18.465824+00:00 17462577.397010125220 232537366.102815628052 249999943.499825745821 1 60196.505086409 2023-09-09T12:07:19.465759+00:00 17462487.361384674907 232537456.138749241829 249999943.500133931637 1 60196.505098134 2023-09-09T12:07:20.478749+00:00 17462489.094750259072 232537454.405574709177 249999943.500324964523 1 60196.505109530 2023-09-09T12:07:21.463394+00:00 17462528.900907356292 232537414.598934471607 249999943.499841839075 1 60196.505121114 2023-09-09T12:07:22.464216+00:00 17462550.323340557516 232537393.176560908556 249999943.499901473522 1 60196.505132721 2023-09-09T12:07:23.467084+00:00 17462566.086379125714 232537377.413360208273 249999943.499739348888 1 60196.505144259 2023-09-09T12:07:24.463950+00:00 17462582.610922366381 232537360.888869822025 249999943.499792188406 1 60196.505155839 2023-09-09T12:07:25.464465+00:00 17462530.427531573921 232537413.072375088930 249999943.499906659126 1 60196.505167431 2023-09-09T12:07:26.466027+00:00 17462485.921762429178 232537457.578177601099 249999943.499940037727 1 60196.505178986 2023-09-09T12:07:27.464415+00:00 17462554.533973030746 232537388.966066241264 249999943.500039279461 1 60196.505190589 2023-09-09T12:07:28.466851+00:00 17462533.956171933562 232537409.543867290020 249999943.500039219856 1 60196.505202241 2023-09-09T12:07:29.473642+00:00 17462533.459432050586 232537410.040569841862 249999943.500001907349 1 60196.505213727 2023-09-09T12:07:30.466033+00:00 17462583.985030237585 232537359.514831572771 249999943.499861806631 1 60196.505225343 2023-09-09T12:07:31.469590+00:00 17462484.862506102771 232537458.637619853020 249999943.500125944614 1 60196.505237054 2023-09-09T12:07:32.481464+00:00 17462532.363673467189 232537411.136080682278 249999943.499754160643 1 60196.505249044 2023-09-09T12:07:33.517396+00:00 17462541.419685639441 232537402.080216825008 249999943.499902456999 1 60196.505260037 2023-09-09T12:07:34.467235+00:00 17462479.394727010280 232537464.105476558208 249999943.500203579664 1 60196.505271604 2023-09-09T12:07:35.466573+00:00 17462527.039659745991 232537416.460167586803 249999943.499827325344 1 60196.505283180 2023-09-09T12:07:36.466747+00:00 17462538.149961553514 232537405.349866271019 249999943.499827831984 1 60196.505294967 2023-09-09T12:07:37.485143+00:00 17462529.653343252838 232537413.846560120583 249999943.499903380871 1 60196.505306382 2023-09-09T12:07:38.471398+00:00 17462499.130314145237 232537444.369466185570 249999943.499780327082 1 60196.505317985 2023-09-09T12:07:39.473911+00:00 17462512.110893879086 232537431.388949006796 249999943.499842882156 1 60196.505329546 2023-09-09T12:07:40.472775+00:00 17462547.517554096878 232537395.982325166464 249999943.499879270792 1 60196.505341367 2023-09-09T12:07:41.494077+00:00 17462500.336711909622 232537443.163251489401 249999943.499963402748 1 60196.505352892 2023-09-09T12:07:42.489842+00:00 17462495.678853236139 232537447.821322649717 249999943.500175893307 1 60196.505364268 2023-09-09T12:07:43.472753+00:00 17462541.878222718835 232537401.621850252151 249999943.500072956085 1 60196.505375830 2023-09-09T12:07:44.471674+00:00 17462565.899402979761 232537377.600608080626 249999943.500011056662 1 60196.505387357 2023-09-09T12:07:45.467698+00:00 17462550.700707551092 232537392.799322515726 249999943.500030070543 1 60196.505398910 2023-09-09T12:07:46.465809+00:00 17462507.015536118299 232537436.484645962715 249999943.500182092190 1 60196.505410456 2023-09-09T12:07:47.463368+00:00 17462526.098414849490 232537417.401489675045 249999943.499904513359 1 60196.505422068 2023-09-09T12:07:48.466674+00:00 17462538.295387133956 232537405.204525232315 249999943.499912381172 1 60196.505433642 2023-09-09T12:07:49.466680+00:00 17462526.935247261077 232537416.564703077078 249999943.499950349331 1 60196.505445231 2023-09-09T12:07:50.467976+00:00 17462512.662479057908 232537430.837583512068 249999943.500062584877 1 60196.505456734 2023-09-09T12:07:51.461772+00:00 17462505.498581763357 232537438.001423209906 249999943.500004976988 1 60196.505468417 2023-09-09T12:07:52.471211+00:00 17462527.066802687943 232537416.433061480522 249999943.499864161015 1 60196.505479899 2023-09-09T12:07:53.463285+00:00 17462570.855910163373 232537372.644135028124 249999943.500045180321 1 60196.505491753 2023-09-09T12:07:54.487479+00:00 17462530.203286342323 232537413.296582758427 249999943.499869108200 1 60196.505503067 2023-09-09T12:07:55.464961+00:00 17462539.712449528277 232537403.787709534168 249999943.500159054995 1 60196.505514931 2023-09-09T12:07:56.490052+00:00 17462495.219709739089 232537448.280212700367 249999943.499922454357 1 60196.505526128 2023-09-09T12:07:57.457468+00:00 17462550.592449095100 232537392.907426655293 249999943.499875754118 1 60196.505537754 2023-09-09T12:07:58.461961+00:00 17462544.907543227077 232537398.592324256897 249999943.499867498875 1 60196.505549354 2023-09-09T12:07:59.464200+00:00 17462550.161347974092 232537393.338389545679 249999943.499737530947 1 60196.505560986 2023-09-09T12:08:00.469170+00:00 17462529.727038163692 232537413.772922009230 249999943.499960184097 1 60196.505572520 2023-09-09T12:08:01.465734+00:00 17462505.800720300525 232537437.699291288853 249999943.500011593103 1 60196.505584650 2023-09-09T12:08:02.513724+00:00 17462541.061390601099 232537402.438616216183 249999943.500006824732 1 60196.505596395 2023-09-09T12:08:03.528496+00:00 17462523.061125051230 232537420.438766717911 249999943.499891757965 1 60196.505607537 2023-09-09T12:08:04.491185+00:00 17462546.110686294734 232537397.389294087887 249999943.499980390072 1 60196.505619089 2023-09-09T12:08:05.489266+00:00 17462521.316199723631 232537422.183718502522 249999943.499918222427 1 60196.505630636 2023-09-09T12:08:06.486901+00:00 17462526.869711108506 232537416.630361795425 249999943.500072896481 1 60196.505642256 2023-09-09T12:08:07.490875+00:00 17462574.440356098115 232537369.059614062309 249999943.499970167875 1 60196.505655023 2023-09-09T12:08:08.594005+00:00 17462489.462772849947 232537454.037246674299 249999943.500019520521 1 60196.505665412 2023-09-09T12:08:09.491623+00:00 17462575.663940917701 232537367.836010575294 249999943.499951481819 1 60196.505677213 2023-09-09T12:08:10.511212+00:00 17462515.757289405912 232537427.742484956980 249999943.499774366617 1 60196.505688441 2023-09-09T12:08:11.481313+00:00 17462539.865873996168 232537403.634163767099 249999943.500037759542 1 60196.505700007 2023-09-09T12:08:12.480560+00:00 17462513.431114282459 232537430.068863153458 249999943.499977439642 1 60196.505711567 2023-09-09T12:08:13.479386+00:00 17462544.784387525171 232537398.715613096952 249999943.500000625849 1 60196.505723135 2023-09-09T12:08:14.478837+00:00 17462539.336476605386 232537404.163471043110 249999943.499947637320 1 60196.505734821 2023-09-09T12:08:15.488549+00:00 17462547.448662944138 232537396.051311284304 249999943.499974220991 1 60196.505746435 2023-09-09T12:08:16.492007+00:00 17462526.231049459428 232537417.269084483385 249999943.500133931637 1 60196.505757818 2023-09-09T12:08:17.475452+00:00 17462544.981271423399 232537398.518890380859 249999943.500161796808 1 60196.505769482 2023-09-09T12:08:18.483257+00:00 17462564.974375512451 232537378.525379300117 249999943.499754816294 1 60196.505781207 2023-09-09T12:08:19.496278+00:00 17462571.154257714748 232537372.346006006002 249999943.500263720751 1 60196.505792560 2023-09-09T12:08:20.477161+00:00 17462499.255939189345 232537444.243867427111 249999943.499806612730 1 60196.505804033 2023-09-09T12:08:21.468400+00:00 17462499.920387502760 232537443.579709172249 249999943.500096678734 1 60196.505816304 2023-09-09T12:08:22.528650+00:00 17462527.493592847139 232537416.006540566683 249999943.500133424997 1 60196.505827678 2023-09-09T12:08:23.511436+00:00 17462539.470872156322 232537404.029345631599 249999943.500217795372 1 60196.505838990 2023-09-09T12:08:24.488751+00:00 17462554.355761732906 232537389.144115388393 249999943.499877125025 1 60196.505850396 2023-09-09T12:08:25.474187+00:00 17462565.821944206953 232537377.677927345037 249999943.499871551991 1 60196.505862126 2023-09-09T12:08:26.487671+00:00 17462544.399206046015 232537399.100705444813 249999943.499911487103 1 60196.505873405 2023-09-09T12:08:27.462214+00:00 17462531.413704805076 232537412.086049437523 249999943.499754250050 1 60196.505885141 2023-09-09T12:08:28.476163+00:00 17462581.346530966461 232537362.153555184603 249999943.500086158514 1 60196.505896850 2023-09-09T12:08:29.487887+00:00 17462549.898684609681 232537393.601527094841 249999943.500211715698 1 60196.505908397 2023-09-09T12:08:30.485524+00:00 17462539.925656903535 232537403.574384808540 249999943.500041723251 1 60196.505919723 2023-09-09T12:08:31.464055+00:00 17462526.865060757846 232537416.634819865227 249999943.499880611897 1 60196.505931284 2023-09-09T12:08:32.462907+00:00 17462561.518674243242 232537381.981166839600 249999943.499841094017 1 60196.505942875 2023-09-09T12:08:33.464414+00:00 17462517.391296841204 232537426.108601152897 249999943.499897986650 1 60196.505954463 2023-09-09T12:08:34.465591+00:00 17462502.867061533034 232537440.632925808430 249999943.499987334013 1 60196.505966012 2023-09-09T12:08:35.463482+00:00 17462536.472179897130 232537407.027502387762 249999943.499682277441 1 60196.505977695 2023-09-09T12:08:36.472814+00:00 17462586.576665144414 232537356.923298180103 249999943.499963313341 1 60196.505989188 2023-09-09T12:08:37.465839+00:00 17462543.370799608529 232537400.129128634930 249999943.499928236008 1 60196.506000782 2023-09-09T12:08:38.467620+00:00 17462490.712049204856 232537452.788129121065 249999943.500178337097 1 60196.506012422 2023-09-09T12:08:39.473215+00:00 17462552.647301089019 232537390.852637171745 249999943.499938249588 1 60196.506024058 2023-09-09T12:08:40.478664+00:00 17462530.157717619091 232537413.342103987932 249999943.499821603298 1 60196.506035475 2023-09-09T12:08:41.465029+00:00 17462445.183649845421 232537498.316612690687 249999943.500262528658 1 60196.506046975 2023-09-09T12:08:42.458612+00:00 17462596.066831447184 232537347.432892322540 249999943.499723762274 1 60196.506058652 2023-09-09T12:08:43.467540+00:00 17462456.249894268811 232537487.249923735857 249999943.499817997217 1 60196.506070197 2023-09-09T12:08:44.465000+00:00 17462550.641149014235 232537392.858578920364 249999943.499727934599 1 60196.506081773 2023-09-09T12:08:45.465226+00:00 17462576.400509875268 232537367.099360615015 249999943.499870479107 1 60196.506093324 2023-09-09T12:08:46.463228+00:00 17462496.671419143677 232537446.828679352999 249999943.500098496675 1 60196.506105026 2023-09-09T12:08:47.474255+00:00 17462539.497213754803 232537404.002694547176 249999943.499908298254 1 60196.506116570 2023-09-09T12:08:48.471619+00:00 17462526.262060917914 232537417.238229840994 249999943.500290751457 1 60196.506128157 2023-09-09T12:08:49.472734+00:00 17462493.350244335830 232537450.149817436934 249999943.500061780214 1 60196.506139670 2023-09-09T12:08:50.467445+00:00 17462503.890504427254 232537439.609439849854 249999943.499944269657 1 60196.506151178 2023-09-09T12:08:51.461769+00:00 17462560.726709041744 232537382.773278474808 249999943.499987512827 1 60196.506162949 2023-09-09T12:08:52.478831+00:00 17462568.270379438996 232537375.229669153690 249999943.500048577785 1 60196.506174401 2023-09-09T12:08:53.468246+00:00 17462590.625918794423 232537352.874254375696 249999943.500173181295 1 60196.506185983 2023-09-09T12:08:54.468975+00:00 17462529.344592511654 232537414.155259698629 249999943.499852210283 1 60196.506197619 2023-09-09T12:08:55.474293+00:00 17462525.486690472811 232537418.013273388147 249999943.499963849783 1 60196.506209311 2023-09-09T12:08:56.484442+00:00 17462523.720632184297 232537419.779185593128 249999943.499817788601 1 60196.506220867 2023-09-09T12:08:57.482910+00:00 17462498.506938979030 232537444.993099331856 249999943.500038325787 1 60196.506232276 2023-09-09T12:08:58.468641+00:00 17462524.539846047759 232537418.960256308317 249999943.500102341175 1 60196.506243839 2023-09-09T12:08:59.467735+00:00 17462497.149830125272 232537446.350286126137 249999943.500116258860 1 60196.506255608 2023-09-09T12:09:00.484511+00:00 17462527.252667974681 232537416.247404634953 249999943.500072598457 1 60196.506267269 2023-09-09T12:09:01.492017+00:00 17462554.249215744436 232537389.250665247440 249999943.499880999327 1 60196.506279171 2023-09-09T12:09:02.520414+00:00 17462494.277616038918 232537449.222140043974 249999943.499756097794 1 60196.506291519 2023-09-09T12:09:03.587253+00:00 17462528.525012183934 232537414.975035011768 249999943.500047206879 1 60196.506302192 2023-09-09T12:09:04.509417+00:00 17462532.248104337603 232537411.251816332340 249999943.499920666218 1 60196.506313420 2023-09-09T12:09:05.479516+00:00 17462576.689922362566 232537366.809923470020 249999943.499845832586 1 60196.506324977 2023-09-09T12:09:06.478036+00:00 17462539.357677344233 232537404.142316102982 249999943.499993443489 1 60196.506336555 2023-09-09T12:09:07.478351+00:00 17462558.214359693229 232537385.285533666611 249999943.499893367290 1 60196.506348120 2023-09-09T12:09:08.477571+00:00 17462530.228290557861 232537413.271812587976 249999943.500103145838 1 60196.506359759 2023-09-09T12:09:09.483185+00:00 17462503.411076705903 232537440.088783740997 249999943.499860435724 1 60196.506371120 2023-09-09T12:09:10.464783+00:00 17462548.426128361374 232537395.073922872543 249999943.500051230192 1 60196.506382708 2023-09-09T12:09:11.465930+00:00 17462553.656658522785 232537389.843323409557 249999943.499981939793 1 60196.506394317 2023-09-09T12:09:12.469014+00:00 17462496.075748290867 232537447.424341142178 249999943.500089436769 1 60196.506406147 2023-09-09T12:09:13.491149+00:00 17462542.970680292696 232537400.529265642166 249999943.499945938587 1 60196.506417402 2023-09-09T12:09:14.463532+00:00 17462534.361697014421 232537409.138121843338 249999943.499818861485 1 60196.506428980 2023-09-09T12:09:15.463910+00:00 17462518.040752831846 232537425.459117054939 249999943.499869883060 1 60196.506440607 2023-09-09T12:09:16.468490+00:00 17462520.059284791350 232537423.440772622824 249999943.500057399273 1 60196.506452189 2023-09-09T12:09:17.469147+00:00 17462539.542914994061 232537403.957254201174 249999943.500169187784 1 60196.506463737 2023-09-09T12:09:18.466882+00:00 17462535.938460003585 232537407.561452031136 249999943.499912023544 1 60196.506475252 2023-09-09T12:09:19.461783+00:00 17462490.227461028844 232537453.272256553173 249999943.499717593193 1 60196.506486945 2023-09-09T12:09:20.472069+00:00 17462534.118588622659 232537409.381020754576 249999943.499609380960 1 60196.506498448 2023-09-09T12:09:21.465854+00:00 17462546.759543176740 232537396.740876674652 249999943.500419855118 1 60196.506510067 2023-09-09T12:09:22.469810+00:00 17462535.070524416864 232537408.429731309414 249999943.500255733728 1 60196.506521608 2023-09-09T12:09:23.466886+00:00 17462579.714791543782 232537363.785223424435 249999943.500014960766 1 60196.506533142 2023-09-09T12:09:24.463472+00:00 17462493.332238540053 232537450.167632311583 249999943.499870836735 1 60196.506544746 2023-09-09T12:09:25.465997+00:00 17462539.516825515777 232537403.983219474554 249999943.500045001507 1 60196.506556309 2023-09-09T12:09:26.465090+00:00 17462543.012988943607 232537400.486998885870 249999943.499987840652 1 60196.506567985 2023-09-09T12:09:27.473918+00:00 17462507.224114164710 232537436.275846779346 249999943.499960958958 1 60196.506579533 2023-09-09T12:09:28.471690+00:00 17462581.442517261952 232537362.057466268539 249999943.499983519316 1 60196.506591051 2023-09-09T12:09:29.466801+00:00 17462482.480957165360 232537461.019065737724 249999943.500022888184 1 60196.506602680 2023-09-09T12:09:30.471551+00:00 17462512.635649546981 232537430.864320516586 249999943.499970078468 1 60196.506614465 2023-09-09T12:09:31.489810+00:00 17462514.479386862367 232537429.020585447550 249999943.499972313643 1 60196.506625708 2023-09-09T12:09:32.461192+00:00 17462517.710776019841 232537425.789180189371 249999943.499956220388 1 60196.506637319 2023-09-09T12:09:33.464345+00:00 17462571.522745437920 232537371.977193772793 249999943.499939203262 1 60196.506648860 2023-09-09T12:09:34.461492+00:00 17462584.748089503497 232537358.751757442951 249999943.499846935272 1 60196.506660533 2023-09-09T12:09:35.470031+00:00 17462497.439648702741 232537446.060342907906 249999943.499991595745 1 60196.506672524 2023-09-09T12:09:36.506060+00:00 17462578.280519817024 232537365.219674110413 249999943.500193923712 1 60196.506683948 2023-09-09T12:09:37.493135+00:00 17462488.887537606061 232537454.612326472998 249999943.499864071608 1 60196.506695189 2023-09-09T12:09:38.464271+00:00 17462550.870651584119 232537392.629665195942 249999943.500316768885 1 60196.506706665 2023-09-09T12:09:39.455886+00:00 17462515.746673256159 232537427.753097742796 249999943.499770998955 1 60196.506718341 2023-09-09T12:09:40.464658+00:00 17462564.459574729204 232537379.040379852057 249999943.499954581261 1 60196.506729905 2023-09-09T12:09:41.463804+00:00 17462517.572397340089 232537425.927483558655 249999943.499880909920 1 60196.506741505 2023-09-09T12:09:42.466053+00:00 17462543.144939951599 232537400.354936689138 249999943.499876648188 1 60196.506753018 2023-09-09T12:09:43.460753+00:00 17462524.163856830448 232537419.336292475462 249999943.500149309635 1 60196.506764711 2023-09-09T12:09:44.471071+00:00 17462529.969657577574 232537413.530168116093 249999943.499825686216 1 60196.506776209 2023-09-09T12:09:45.464504+00:00 17462516.617535267025 232537426.882330626249 249999943.499865889549 1 60196.506787821 2023-09-09T12:09:46.467731+00:00 17462545.334569003433 232537398.165242284536 249999943.499811291695 1 60196.506799472 2023-09-09T12:09:47.474411+00:00 17462517.776340316981 232537425.723573297262 249999943.499913603067 1 60196.506811182 2023-09-09T12:09:48.486076+00:00 17462513.499183673412 232537430.000699520111 249999943.499883204699 1 60196.506822660 2023-09-09T12:09:49.477780+00:00 17462512.122753370553 232537431.377002716064 249999943.499756097794 1 60196.506834123 2023-09-09T12:09:50.468201+00:00 17462576.426683291793 232537367.073074638844 249999943.499757945538 1 60196.506846054 2023-09-09T12:09:51.499021+00:00 17462496.672061569989 232537446.827867239714 249999943.499928802252 1 60196.506857534 2023-09-09T12:09:52.490909+00:00 17462522.704372692853 232537420.795794308186 249999943.500167012215 1 60196.506868797 2023-09-09T12:09:53.464079+00:00 17462513.240106511861 232537430.259971946478 249999943.500078469515 1 60196.506880454 2023-09-09T12:09:54.471221+00:00 17462560.363689813763 232537383.136492908001 249999943.500182718039 1 60196.506891957 2023-09-09T12:09:55.465070+00:00 17462510.942265391350 232537432.557785928249 249999943.500051319599 1 60196.506903551 2023-09-09T12:09:56.466762+00:00 17462582.210721716285 232537361.289330661297 249999943.500052392483 1 60196.506915104 2023-09-09T12:09:57.464999+00:00 17462520.493873436004 232537423.006172597408 249999943.500046044588 1 60196.506926670 2023-09-09T12:09:58.464295+00:00 17462533.309689432383 232537410.190110296011 249999943.499799728394 1 60196.506938319 2023-09-09T12:09:59.470760+00:00 17462565.061478026211 232537378.438678443432 249999943.500156462193 1 60196.506949887 2023-09-09T12:10:00.470206+00:00 17462472.673285230994 232537470.826831936836 249999943.500117182732 1 60196.506961442 2023-09-09T12:10:01.468539+00:00 17462531.612337104976 232537411.887462794781 249999943.499799907207 1 60196.506976429 2023-09-09T12:10:02.763453+00:00 17462550.665220551193 232537392.834628909826 249999943.499849468470 1 60196.506986955 2023-09-09T12:10:03.672874+00:00 17462507.342143081129 232537436.157703727484 249999943.499846816063 1 60196.506998426 2023-09-09T12:10:04.664047+00:00 17462532.539975248277 232537410.959874898195 249999943.499850153923 1 60196.507009210 2023-09-09T12:10:05.595771+00:00 17462511.823030859232 232537431.677253186703 249999943.500284045935 1 60196.507020359 2023-09-09T12:10:06.559036+00:00 17462535.784889023751 232537407.715248793364 249999943.500137805939 1 60196.507031685 2023-09-09T12:10:07.537582+00:00 17462504.643541835248 232537438.856758743525 249999943.500300586224 1 60196.507044148 2023-09-09T12:10:08.614343+00:00 17462555.939706724137 232537387.560013115406 249999943.499719828367 1 60196.507055464 2023-09-09T12:10:09.592112+00:00 17462497.323008164763 232537446.177016466856 249999943.500024616718 1 60196.507066330 2023-09-09T12:10:10.530885+00:00 17462556.700478948653 232537386.799425125122 249999943.499904066324 1 60196.507078610 2023-09-09T12:10:11.591925+00:00 17462550.520651921630 232537392.979337483644 249999943.499989390373 1 60196.507088928 2023-09-09T12:10:12.483436+00:00 17462512.731281712651 232537430.768667638302 249999943.499949336052 1 60196.507101188 2023-09-09T12:10:13.542632+00:00 17462533.837471567094 232537409.662442684174 249999943.499914258718 1 60196.507112096 2023-09-09T12:10:14.485054+00:00 17462535.818136230111 232537407.681704580784 249999943.499840795994 1 60196.507123960 2023-09-09T12:10:15.510147+00:00 17462519.445437092334 232537424.054686546326 249999943.500123649836 1 60196.507135655 2023-09-09T12:10:16.520566+00:00 17462507.632628340274 232537435.867219448090 249999943.499847799540 1 60196.507146814 2023-09-09T12:10:17.484706+00:00 17462507.989195451140 232537435.510882228613 249999943.500077664852 1 60196.507158463 2023-09-09T12:10:18.491233+00:00 17462523.138713173568 232537420.361266046762 249999943.499979227781 1 60196.507170091 2023-09-09T12:10:19.495894+00:00 17462568.891849309206 232537374.607918232679 249999943.499767541885 1 60196.507181403 2023-09-09T12:10:20.473241+00:00 17462535.665839686990 232537407.834261417389 249999943.500101089478 1 60196.507193659 2023-09-09T12:10:21.532128+00:00 17462572.497035127133 232537371.002774655819 249999943.499809771776 1 60196.507204920 2023-09-09T12:10:22.505070+00:00 17462554.725261200219 232537388.774906992912 249999943.500168204308 1 60196.507216288 2023-09-09T12:10:23.487256+00:00 17462450.843353342265 232537492.656674176455 249999943.500027507544 1 60196.507228915 2023-09-09T12:10:24.578252+00:00 17462562.900756742805 232537380.599137932062 249999943.499894678593 1 60196.507239936 2023-09-09T12:10:25.530460+00:00 17462529.839831728488 232537413.660154342651 249999943.499986082315 1 60196.507251467 2023-09-09T12:10:26.526728+00:00 17462554.424297295511 232537389.075608909130 249999943.499906212091 1 60196.507262949 2023-09-09T12:10:27.518836+00:00 17462511.513501174748 232537431.986474215984 249999943.499975383282 1 60196.507274498 2023-09-09T12:10:28.516633+00:00 17462509.570515763015 232537433.929406195879 249999943.499921947718 1 60196.507285962 2023-09-09T12:10:29.507099+00:00 17462544.891306631267 232537398.608543008566 249999943.499849647284 1 60196.507297536 2023-09-09T12:10:30.507142+00:00 17462535.086526259780 232537408.413482904434 249999943.500009179115 1 60196.507309658 2023-09-09T12:10:31.554408+00:00 17462498.439983978868 232537445.060072571039 249999943.500056564808 1 60196.507320117 2023-09-09T12:10:32.458134+00:00 17462516.162355042994 232537427.337509036064 249999943.499864071608 1 60196.507331793 2023-09-09T12:10:33.466913+00:00 17462515.109785772860 232537428.390248954296 249999943.500034719706 1 60196.507343332 2023-09-09T12:10:34.463900+00:00 17462550.570460744202 232537392.929407775402 249999943.499868512154 1 60196.507355022 2023-09-09T12:10:35.473888+00:00 17462556.272358313203 232537387.227499425411 249999943.499857723713 1 60196.507366772 2023-09-09T12:10:36.489106+00:00 17462488.934198595583 232537454.565749138594 249999943.499947726727 1 60196.507378057 2023-09-09T12:10:37.464126+00:00 17462589.464281987399 232537354.035777747631 249999943.500059723854 1 60196.507389628 2023-09-09T12:10:38.463875+00:00 17462556.518453050405 232537386.981594860554 249999943.500047922134 1 60196.507401201 2023-09-09T12:10:39.463753+00:00 17462536.052073292434 232537407.447867125273 249999943.499940425158 1 60196.507412757 2023-09-09T12:10:40.462230+00:00 17462518.172583546489 232537425.327380329370 249999943.499963879585 1 60196.507424381 2023-09-09T12:10:41.466493+00:00 17462528.909395288676 232537414.590530604124 249999943.499925881624 1 60196.507436090 2023-09-09T12:10:42.478164+00:00 17462519.065523684025 232537424.434424191713 249999943.499947875738 1 60196.507447639 2023-09-09T12:10:43.476003+00:00 17462556.472312647849 232537387.027752161026 249999943.500064820051 1 60196.507459040 2023-09-09T12:10:44.461085+00:00 17462502.149546731263 232537441.350498259068 249999943.500045001507 1 60196.507470726 2023-09-09T12:10:45.470714+00:00 17462519.882583595812 232537423.617504626513 249999943.500088214874 1 60196.507482246 2023-09-09T12:10:46.466105+00:00 17462574.692731112242 232537368.806985884905 249999943.499716997147 1 60196.507493875 2023-09-09T12:10:47.470761+00:00 17462518.682489614934 232537424.817645698786 249999943.500135302544 1 60196.507505393 2023-09-09T12:10:48.465975+00:00 17462550.167081631720 232537393.333028614521 249999943.500110238791 1 60196.507517326 2023-09-09T12:10:49.496953+00:00 17462537.432738274336 232537406.067278951406 249999943.500017225742 1 60196.507528723 2023-09-09T12:10:50.481649+00:00 17462554.017356984317 232537389.482707530260 249999943.500064522028 1 60196.507540107 2023-09-09T12:10:51.465231+00:00 17462569.564777530730 232537373.935065835714 249999943.499843358994 1 60196.507551761 2023-09-09T12:10:52.472163+00:00 17462498.942215871066 232537444.557882726192 249999943.500098586082 1 60196.507563224 2023-09-09T12:10:53.462528+00:00 17462504.600608836859 232537438.899362951517 249999943.499971777201 1 60196.507574894 2023-09-09T12:10:54.470857+00:00 17462588.787699051201 232537354.712121665478 249999943.499820709229 1 60196.507586554 2023-09-09T12:10:55.478231+00:00 17462548.598483052105 232537394.901590198278 249999943.500073254108 1 60196.507597976 2023-09-09T12:10:56.465169+00:00 17462566.979612588882 232537376.520457804203 249999943.500070393085 1 60196.507609563 2023-09-09T12:10:57.466267+00:00 17462465.259729437530 232537478.240169703960 249999943.499899148941 1 60196.507621052 2023-09-09T12:10:58.458925+00:00 17462577.322255671024 232537366.177627563477 249999943.499883234501 1 60196.507632701 2023-09-09T12:10:59.465359+00:00 17462599.505402151495 232537343.994427978992 249999943.499830126762 1 60196.507644466 2023-09-09T12:11:00.481893+00:00 17462537.723344918340 232537405.776601254940 249999943.499946177006 1 60196.507655909 2023-09-09T12:11:01.470585+00:00 17462532.775647874922 232537410.724156796932 249999943.499804675579 1 60196.507668456 2023-09-09T12:11:02.554574+00:00 17462505.205949548632 232537438.293877065182 249999943.499826610088 1 60196.507679778 2023-09-09T12:11:03.532845+00:00 17462546.103326085955 232537397.396559715271 249999943.499885797501 1 60196.507691244 2023-09-09T12:11:04.523465+00:00 17462527.649135611951 232537415.850703448057 249999943.499839067459 1 60196.507702333 2023-09-09T12:11:05.481557+00:00 17462544.061122596264 232537399.438918203115 249999943.500040799379 1 60196.507713929 2023-09-09T12:11:06.483445+00:00 17462529.942329756916 232537413.557680547237 249999943.500010311604 1 60196.507725466 2023-09-09T12:11:07.480268+00:00 17462484.694940812886 232537458.805282831192 249999943.500223636627 1 60196.507737293 2023-09-09T12:11:08.502161+00:00 17462575.771187577397 232537367.728905975819 249999943.500093549490 1 60196.507748749 2023-09-09T12:11:09.491877+00:00 17462555.569257676601 232537387.930677950382 249999943.499935626984 1 60196.507760176 2023-09-09T12:11:10.479141+00:00 17462504.828330334276 232537438.671795785427 249999943.500126123428 1 60196.507771578 2023-09-09T12:11:11.464365+00:00 17462542.323886312544 232537401.176472812891 249999943.500359117985 1 60196.507783238 2023-09-09T12:11:12.471761+00:00 17462516.173852168024 232537427.326219856739 249999943.500072032213 1 60196.507795288 2023-09-09T12:11:13.512852+00:00 17462500.634728502482 232537442.865317702293 249999943.500046193600 1 60196.507806378 2023-09-09T12:11:14.471102+00:00 17462562.981263216585 232537380.518752455711 249999943.500015676022 1 60196.507817974 2023-09-09T12:11:15.472960+00:00 17462556.790753182024 232537386.709299981594 249999943.500053167343 1 60196.507829448 2023-09-09T12:11:16.464288+00:00 17462552.576676767319 232537390.923276036978 249999943.499952793121 1 60196.507841370 2023-09-09T12:11:17.494390+00:00 17462502.697580140084 232537440.802232414484 249999943.499812543392 1 60196.507852693 2023-09-09T12:11:18.472642+00:00 17462537.271555703133 232537406.228295087814 249999943.499850779772 1 60196.507864176 2023-09-09T12:11:19.464807+00:00 17462503.954112488776 232537439.545926809311 249999943.500039309263 1 60196.507875898 2023-09-09T12:11:20.477594+00:00 17462532.328881859779 232537411.171160459518 249999943.500042319298 1 60196.507887359 2023-09-09T12:11:21.467809+00:00 17462550.566019680351 232537392.933886796236 249999943.499906480312 1 60196.507898962 2023-09-09T12:11:22.470310+00:00 17462511.275016497821 232537432.224898636341 249999943.499915122986 1 60196.507911016 2023-09-09T12:11:23.511758+00:00 17462560.089733008295 232537383.410416245461 249999943.500149250031 1 60196.507922136 2023-09-09T12:11:24.472522+00:00 17462483.340737480670 232537460.159104347229 249999943.499841839075 1 60196.507933682 2023-09-09T12:11:25.470102+00:00 17462549.411786135286 232537394.088241755962 249999943.500027894974 1 60196.507945458 2023-09-09T12:11:26.487623+00:00 17462530.240382917225 232537413.259867310524 249999943.500250220299 1 60196.507956925 2023-09-09T12:11:27.478340+00:00 17462519.286804277450 232537424.213186770678 249999943.499991059303 1 60196.507968443 2023-09-09T12:11:28.473518+00:00 17462523.394527144730 232537420.105494022369 249999943.500021159649 1 60196.507979926 2023-09-09T12:11:29.465599+00:00 17462501.499319046736 232537442.000665307045 249999943.499984353781 1 60196.507991472 2023-09-09T12:11:30.463210+00:00 17462548.490442845970 232537395.009505927563 249999943.499948769808 1 60196.508003083 2023-09-09T12:11:31.466392+00:00 17462548.672992482781 232537394.827130317688 249999943.500122785568 1 60196.508014632 2023-09-09T12:11:32.464263+00:00 17462531.194686274976 232537412.305227279663 249999943.499913543463 1 60196.508026266 2023-09-09T12:11:33.469425+00:00 17462562.468431394547 232537381.031609177589 249999943.500040560961 1 60196.508037804 2023-09-09T12:11:34.466258+00:00 17462565.714923806489 232537377.785012573004 249999943.499936372042 1 60196.508049351 2023-09-09T12:11:35.463889+00:00 17462544.848440088332 232537398.651420176029 249999943.499860256910 1 60196.508061271 2023-09-09T12:11:36.493813+00:00 17462507.534292921424 232537435.965819031000 249999943.500111937523 1 60196.508072762 2023-09-09T12:11:37.486631+00:00 17462527.858618076891 232537415.641286551952 249999943.499904632568 1 60196.508084083 2023-09-09T12:11:38.464803+00:00 17462511.469239145517 232537432.030689805746 249999943.499928951263 1 60196.508095627 2023-09-09T12:11:39.462177+00:00 17462568.393362578005 232537375.106465697289 249999943.499828279018 1 60196.508107176 2023-09-09T12:11:40.459965+00:00 17462520.100658308715 232537423.399400144815 249999943.500058442354 1 60196.508118764 2023-09-09T12:11:41.461201+00:00 17462527.759836718440 232537415.740209251642 249999943.500045955181 1 60196.508130395 2023-09-09T12:11:42.466107+00:00 17462513.797456767410 232537429.702615618706 249999943.500072389841 1 60196.508141974 2023-09-09T12:11:43.466594+00:00 17462525.185604229569 232537418.314562827349 249999943.500167071819 1 60196.508153624 2023-09-09T12:11:44.473145+00:00 17462563.784529302269 232537379.715392082930 249999943.499921381474 1 60196.508165138 2023-09-09T12:11:45.467933+00:00 17462469.715028677136 232537473.785002410412 249999943.500031083822 1 60196.508176650 2023-09-09T12:11:46.462548+00:00 17462548.756859321147 232537394.743061393499 249999943.499920725822 1 60196.508188252 2023-09-09T12:11:47.464974+00:00 17462507.776658136398 232537435.723451167345 249999943.500109314919 1 60196.508199818 2023-09-09T12:11:48.464207+00:00 17462516.671548988670 232537426.828340530396 249999943.499889522791 1 60196.508211327 2023-09-09T12:11:49.458676+00:00 17462517.993021909148 232537425.506804466248 249999943.499826371670 1 60196.508222903 2023-09-09T12:11:50.458799+00:00 17462529.312853138894 232537414.187229156494 249999943.500082284212 1 60196.508234570 2023-09-09T12:11:51.466850+00:00 17462539.893329244107 232537403.606703639030 249999943.500032871962 1 60196.508246100 2023-09-09T12:11:52.462993+00:00 17462530.536191206425 232537412.963962644339 249999943.500153839588 1 60196.508257685 2023-09-09T12:11:53.464012+00:00 17462566.421742901206 232537377.078433096409 249999943.500176012516 1 60196.508269168 2023-09-09T12:11:54.456143+00:00 17462553.766133364290 232537389.733813524246 249999943.499946892262 1 60196.508280814 2023-09-09T12:11:55.462300+00:00 17462552.654726393521 232537390.845310598612 249999943.500036984682 1 60196.508292527 2023-09-09T12:11:56.474348+00:00 17462500.870264831930 232537442.629769533873 249999943.500034362078 1 60196.508303985 2023-09-09T12:11:57.464351+00:00 17462532.033701188862 232537411.466204434633 249999943.499905616045 1 60196.508315568 2023-09-09T12:11:58.465103+00:00 17462556.609701626003 232537386.890293359756 249999943.499994993210 1 60196.508327186 2023-09-09T12:11:59.468832+00:00 17462513.064162299037 232537430.435678869486 249999943.499841153622 1 60196.508338909 2023-09-09T12:12:00.481749+00:00 17462575.196308027953 232537368.303396880627 249999943.499704897404 1 60196.508354979 2023-09-09T12:12:01.870150+00:00 17462557.674029607326 232537385.825923830271 249999943.499953448772 1 60196.508363860 2023-09-09T12:12:02.637531+00:00 17462490.525186832994 232537452.974630147219 249999943.499816983938 1 60196.508374213 2023-09-09T12:12:03.532041+00:00 17462543.346874993294 232537400.153239190578 249999943.500114172697 1 60196.508385593 2023-09-09T12:12:04.515254+00:00 17462526.653968013823 232537416.846179395914 249999943.500147402287 1 60196.508397863 2023-09-09T12:12:05.575361+00:00 17462555.435252320021 232537388.064825683832 249999943.500077992678 1 60196.508408403 2023-09-09T12:12:06.486074+00:00 17462528.049992952496 232537415.450152635574 249999943.500145584345 1 60196.508420312 2023-09-09T12:12:07.514939+00:00 17462520.977629929781 232537422.522201538086 249999943.499831467867 1 60196.508431872 2023-09-09T12:12:08.513761+00:00 17462548.827888324857 232537394.671856582165 249999943.499744892120 1 60196.508443898 2023-09-09T12:12:09.552737+00:00 17462517.100619468838 232537426.399376839399 249999943.499996304512 1 60196.508454593 2023-09-09T12:12:10.476875+00:00 17462561.109329156578 232537382.390567570925 249999943.499896734953 1 60196.508466129 2023-09-09T12:12:11.473560+00:00 17462551.197847135365 232537392.302093356848 249999943.499940484762 1 60196.508478764 2023-09-09T12:12:12.565186+00:00 17462526.838661223650 232537416.661106348038 249999943.499767571688 1 60196.508489299 2023-09-09T12:12:13.475380+00:00 17462527.685769263655 232537415.814116895199 249999943.499886155128 1 60196.508500906 2023-09-09T12:12:14.478297+00:00 17462566.622251536697 232537376.877662658691 249999943.499914199114 1 60196.508512548 2023-09-09T12:12:15.484107+00:00 17462555.145675696433 232537388.354566097260 249999943.500241786242 1 60196.508524990 2023-09-09T12:12:16.559166+00:00 17462505.649966295809 232537437.850041806698 249999943.500008106232 1 60196.508535801 2023-09-09T12:12:17.493248+00:00 17462534.603830859065 232537408.896157354116 249999943.499988198280 1 60196.508547154 2023-09-09T12:12:18.474146+00:00 17462537.542591352016 232537405.957406759262 249999943.499998122454 1 60196.508559379 2023-09-09T12:12:19.530317+00:00 17462555.003412410617 232537388.496724635363 249999943.500137031078 1 60196.508570476 2023-09-09T12:12:20.489158+00:00 17462501.619494248182 232537441.880435645580 249999943.499929904938 1 60196.508581940 2023-09-09T12:12:21.479641+00:00 17462528.948962528259 232537414.551060676575 249999943.500023216009 1 60196.508594671 2023-09-09T12:12:22.579547+00:00 17462517.562953069806 232537425.937061458826 249999943.500014543533 1 60196.508605714 2023-09-09T12:12:23.533667+00:00 17462596.502695977688 232537346.996972113848 249999943.499668091536 1 60196.508617273 2023-09-09T12:12:24.532389+00:00 17462534.889035172760 232537408.610881000757 249999943.499916166067 1 60196.508628419 2023-09-09T12:12:25.495413+00:00 17462488.007261432707 232537455.492751419544 249999943.500012844801 1 60196.508639838 2023-09-09T12:12:26.482009+00:00 17462521.144815877080 232537422.355406790972 249999943.500222682953 1 60196.508651464 2023-09-09T12:12:27.486520+00:00 17462547.351359523833 232537396.148452997208 249999943.499812513590 1 60196.508663781 2023-09-09T12:12:28.550630+00:00 17462532.803930204362 232537410.695976912975 249999943.499907106161 1 60196.508674881 2023-09-09T12:12:29.509751+00:00 17462534.555049579591 232537408.944912791252 249999943.499962359667 1 60196.508686121 2023-09-09T12:12:30.480864+00:00 17462491.059069532901 232537452.440886348486 249999943.499955892563 1 60196.508697545 2023-09-09T12:12:31.467866+00:00 17462501.221446022391 232537442.278557926416 249999943.500003933907 1 60196.508709361 2023-09-09T12:12:32.488832+00:00 17462548.416250254959 232537395.083641469479 249999943.499891728163 1 60196.508720636 2023-09-09T12:12:33.462931+00:00 17462536.167006962001 232537407.332685589790 249999943.499692559242 1 60196.508732244 2023-09-09T12:12:34.465934+00:00 17462527.348672281951 232537416.151258707047 249999943.499930977821 1 60196.508743982 2023-09-09T12:12:35.480074+00:00 17462549.279014375061 232537394.221129208803 249999943.500143587589 1 60196.508755403 2023-09-09T12:12:36.466775+00:00 17462506.451115444303 232537437.048791170120 249999943.499906599522 1 60196.508766934 2023-09-09T12:12:37.463083+00:00 17462571.568439427763 232537371.931629210711 249999943.500068634748 1 60196.508778594 2023-09-09T12:12:38.470583+00:00 17462533.881667908281 232537409.618436098099 249999943.500104010105 1 60196.508790147 2023-09-09T12:12:39.468648+00:00 17462481.151004031301 232537462.349074274302 249999943.500078320503 1 60196.508801693 2023-09-09T12:12:40.466293+00:00 17462588.184947576374 232537355.315135419369 249999943.500082999468 1 60196.508813264 2023-09-09T12:12:41.466045+00:00 17462549.671434372663 232537393.828731328249 249999943.500165700912 1 60196.508824906 2023-09-09T12:12:42.471929+00:00 17462534.947626423091 232537408.552495658398 249999943.500122070312 1 60196.508836367 2023-09-09T12:12:43.462145+00:00 17462503.081914629787 232537440.417866945267 249999943.499781578779 1 60196.508848007 2023-09-09T12:12:44.467791+00:00 17462506.047453366220 232537437.452624678612 249999943.500078052282 1 60196.508859468 2023-09-09T12:12:45.457993+00:00 17462527.125755362213 232537416.374082535505 249999943.499837905169 1 60196.508871437 2023-09-09T12:12:46.492171+00:00 17462556.460483219475 232537387.039172202349 249999943.499655425549 1 60196.508882700 2023-09-09T12:12:47.465333+00:00 17462491.975211419165 232537451.524834930897 249999943.500046342611 1 60196.508894529 2023-09-09T12:12:48.487278+00:00 17462527.256186369807 232537416.243863880634 249999943.500050246716 1 60196.508905989 2023-09-09T12:12:49.477484+00:00 17462524.192747011781 232537419.307166159153 249999943.499913156033 1 60196.508917413 2023-09-09T12:12:50.464505+00:00 17462540.514306806028 232537402.985737532377 249999943.500044345856 1 60196.508929015 2023-09-09T12:12:51.466921+00:00 17462575.383429590613 232537368.116572529078 249999943.500002115965 1 60196.508940582 2023-09-09T12:12:52.466246+00:00 17462538.241043813527 232537405.258985340595 249999943.500029146671 1 60196.508952103 2023-09-09T12:12:53.461646+00:00 17462532.549610003829 232537410.950136512518 249999943.499746501446 1 60196.508963743 2023-09-09T12:12:54.467420+00:00 17462517.377696260810 232537426.122120469809 249999943.499816715717 1 60196.508975315 2023-09-09T12:12:55.467239+00:00 17462534.793383520097 232537408.706533253193 249999943.499916762114 1 60196.508986842 2023-09-09T12:12:56.463142+00:00 17462520.303673144430 232537423.196192353964 249999943.499865502119 1 60196.508998466 2023-09-09T12:12:57.467423+00:00 17462576.046603176743 232537367.453358501196 249999943.499961674213 1 60196.509010262 2023-09-09T12:12:58.486606+00:00 17462498.753957889974 232537444.746117562056 249999943.500075459480 1 60196.509021492 2023-09-09T12:12:59.456935+00:00 17462534.552371881902 232537408.947482764721 249999943.499854654074 1 60196.509033544 2023-09-09T12:13:00.498196+00:00 17462511.652239441872 232537431.848014742136 249999943.500254184008 1 60196.509044752 2023-09-09T12:13:01.466551+00:00 17462490.134706880897 232537453.365365177393 249999943.500072062016 1 60196.509057593 2023-09-09T12:13:02.575994+00:00 17462569.320248752832 232537374.179955482483 249999943.500204235315 1 60196.509068091 2023-09-09T12:13:03.483057+00:00 17462572.099553968757 232537371.400334328413 249999943.499888300896 1 60196.509079819 2023-09-09T12:13:04.496320+00:00 17462522.852086685598 232537420.647989064455 249999943.500075757504 1 60196.509091530 2023-09-09T12:13:05.508141+00:00 17462540.216788910329 232537403.283097028732 249999943.499885946512 1 60196.509102797 2023-09-09T12:13:06.481692+00:00 17462523.822805561125 232537419.677022397518 249999943.499827951193 1 60196.509114397 2023-09-09T12:13:07.483904+00:00 17462530.047518357635 232537413.452663242817 249999943.500181615353 1 60196.509125897 2023-09-09T12:13:08.477467+00:00 17462522.003772042692 232537421.496062099934 249999943.499834150076 1 60196.509137364 2023-09-09T12:13:09.468261+00:00 17462556.257860176265 232537387.242048889399 249999943.499909073114 1 60196.509149050 2023-09-09T12:13:10.477940+00:00 17462510.861436065286 232537432.638655096292 249999943.500091165304 1 60196.509160474 2023-09-09T12:13:11.464944+00:00 17462500.548337686807 232537442.951653659344 249999943.499991357327 1 60196.509172034 2023-09-09T12:13:12.463754+00:00 17462515.329688470811 232537428.170381158590 249999943.500069618225 1 60196.509183701 2023-09-09T12:13:13.471762+00:00 17462525.468966592103 232537418.031056344509 249999943.500022947788 1 60196.509195253 2023-09-09T12:13:14.469830+00:00 17462555.923097919673 232537387.576841413975 249999943.499939322472 1 60196.509206779 2023-09-09T12:13:15.465743+00:00 17462556.856705997139 232537386.643256157637 249999943.499962151051 1 60196.509218446 2023-09-09T12:13:16.473745+00:00 17462552.130951758474 232537391.368893325329 249999943.499845087528 1 60196.509229946 2023-09-09T12:13:17.467328+00:00 17462507.516573108733 232537435.983386307955 249999943.499959409237 1 60196.509241417 2023-09-09T12:13:18.458420+00:00 17462546.778046615422 232537396.721989393234 249999943.500036001205 1 60196.509253093 2023-09-09T12:13:19.467203+00:00 17462570.394792098552 232537373.104919314384 249999943.499711424112 1 60196.509264667 2023-09-09T12:13:20.467221+00:00 17462549.331973139197 232537394.168421417475 249999943.500394552946 1 60196.509276196 2023-09-09T12:13:21.463355+00:00 17462550.121803339571 232537393.378143191338 249999943.499946534634 1 60196.509287785 2023-09-09T12:13:22.464606+00:00 17462513.540031582117 232537429.960050672293 249999943.500082254410 1 60196.509299364 2023-09-09T12:13:23.465093+00:00 17462489.419619489461 232537454.080251187086 249999943.499870687723 1 60196.509311042 2023-09-09T12:13:24.474003+00:00 17462518.311262700707 232537425.188801139593 249999943.500063836575 1 60196.509322477 2023-09-09T12:13:25.461960+00:00 17462538.123123008758 232537405.376880288124 249999943.500003308058 1 60196.509334138 2023-09-09T12:13:26.469477+00:00 17462521.958917465061 232537421.540962725878 249999943.499880194664 1 60196.509345629 2023-09-09T12:13:27.462383+00:00 17462568.430397398770 232537375.069657087326 249999943.500054478645 1 60196.509357345 2023-09-09T12:13:28.474600+00:00 17462498.421241618693 232537445.078620105982 249999943.499861717224 1 60196.509368851 2023-09-09T12:13:29.468697+00:00 17462550.330264799297 232537393.170043647289 249999943.500308454037 1 60196.509380394 2023-09-09T12:13:30.466027+00:00 17462521.048678878695 232537422.451074600220 249999943.499753475189 1 60196.509392020 2023-09-09T12:13:31.470505+00:00 17462546.855438049883 232537396.644842743874 249999943.500280797482 1 60196.509403525 2023-09-09T12:13:32.464542+00:00 17462551.248770825565 232537392.251312494278 249999943.500083327293 1 60196.509415249 2023-09-09T12:13:33.477536+00:00 17462520.073776945472 232537423.425894439220 249999943.499671399593 1 60196.509426677 2023-09-09T12:13:34.464916+00:00 17462564.165358558297 232537379.334698051214 249999943.500056624413 1 60196.509438307 2023-09-09T12:13:35.469778+00:00 17462529.238560833037 232537414.261271715164 249999943.499832540751 1 60196.509449855 2023-09-09T12:13:36.467518+00:00 17462520.407782036811 232537423.092221826315 249999943.500003874302 1 60196.509461549 2023-09-09T12:13:37.477834+00:00 17462559.014929033816 232537384.484953939915 249999943.499882966280 1 60196.509472948 2023-09-09T12:13:38.462755+00:00 17462509.049915805459 232537434.450104266405 249999943.500020086765 1 60196.509484698 2023-09-09T12:13:39.477915+00:00 17462528.530875649303 232537414.969272196293 249999943.500147849321 1 60196.509496241 2023-09-09T12:13:40.475225+00:00 17462489.992725439370 232537453.506998240948 249999943.499723672867 1 60196.509507617 2023-09-09T12:13:41.458069+00:00 17462548.805872466415 232537394.693939417601 249999943.499811887741 1 60196.509519669 2023-09-09T12:13:42.499412+00:00 17462527.244685083628 232537416.255473673344 249999943.500158756971 1 60196.509530979 2023-09-09T12:13:43.476579+00:00 17462527.546704523265 232537415.953187227249 249999943.499891757965 1 60196.509542541 2023-09-09T12:13:44.475514+00:00 17462533.190805755556 232537410.309314042330 249999943.500119805336 1 60196.509554233 2023-09-09T12:13:45.485790+00:00 17462537.616792161018 232537405.883342921734 249999943.500135093927 1 60196.509565688 2023-09-09T12:13:46.475397+00:00 17462508.727246657014 232537434.772774577141 249999943.500021219254 1 60196.509577260 2023-09-09T12:13:47.475297+00:00 17462525.966840505600 232537417.532971113920 249999943.499811619520 1 60196.509588939 2023-09-09T12:13:48.484356+00:00 17462534.238115727901 232537409.261829972267 249999943.499945700169 1 60196.509600522 2023-09-09T12:13:49.485068+00:00 17462521.359541181475 232537422.140567868948 249999943.500109046698 1 60196.509611877 2023-09-09T12:13:50.466182+00:00 17462518.253698885441 232537425.246257305145 249999943.499956190586 1 60196.509623497 2023-09-09T12:13:51.470135+00:00 17462558.840231560171 232537384.659858703613 249999943.500090271235 1 60196.509635173 2023-09-09T12:13:52.478974+00:00 17462521.944927889854 232537421.555161088705 249999943.500088989735 1 60196.509646569 2023-09-09T12:13:53.463577+00:00 17462542.040072027594 232537401.459960222244 249999943.500032246113 1 60196.509658315 2023-09-09T12:13:54.478438+00:00 17462565.243581771851 232537378.256375938654 249999943.499957710505 1 60196.509669792 2023-09-09T12:13:55.470017+00:00 17462526.284430343658 232537417.215603768826 249999943.500034123659 1 60196.509681339 2023-09-09T12:13:56.467679+00:00 17462530.348359681666 232537413.151648551226 249999943.500008225441 1 60196.509692851 2023-09-09T12:13:57.462285+00:00 17462553.961186934263 232537389.538992851973 249999943.500179797411 1 60196.509704485 2023-09-09T12:13:58.467452+00:00 17462529.479825410992 232537414.020177245140 249999943.500002652407 1 60196.509716043 2023-09-09T12:13:59.466122+00:00 17462539.031841278076 232537404.468168675900 249999943.500009953976 1 60196.509727602 2023-09-09T12:14:00.464817+00:00 17462557.959522407502 232537385.540533453226 249999943.500055849552 1 60196.509739180 2023-09-09T12:14:01.465120+00:00 17462541.259973037988 232537402.239838361740 249999943.499811410904 1 60196.509751643 2023-09-09T12:14:02.541931+00:00 17462537.515500895679 232537405.984354287386 249999943.499855190516 1 60196.509763664 2023-09-09T12:14:03.580549+00:00 17462525.858240693808 232537417.641706228256 249999943.499946922064 1 60196.509775138 2023-09-09T12:14:04.571928+00:00 17462484.982263371348 232537458.517526268959 249999943.499789655209 1 60196.509786467 2023-09-09T12:14:05.550750+00:00 17462532.637939490378 232537410.862107753754 249999943.500047236681 1 60196.509798142 2023-09-09T12:14:06.559463+00:00 17462527.197406791151 232537416.302758008242 249999943.500164806843 1 60196.509808830 2023-09-09T12:14:07.482934+00:00 17462574.239528141916 232537369.260382235050 249999943.499910384417 1 60196.509821138 2023-09-09T12:14:08.546298+00:00 17462551.874820102006 232537391.625055193901 249999943.499875307083 1 60196.509832927 2023-09-09T12:14:09.564881+00:00 17462535.018708415329 232537408.481348991394 249999943.500057399273 1 60196.509844881 2023-09-09T12:14:10.597694+00:00 17462517.567052312195 232537425.933024764061 249999943.500077068806 1 60196.509855043 2023-09-09T12:14:11.475689+00:00 17462575.721053812653 232537367.778692364693 249999943.499746173620 1 60196.509866850 2023-09-09T12:14:12.495872+00:00 17462506.202269066125 232537437.297696948051 249999943.499966025352 1 60196.509878122 2023-09-09T12:14:13.469747+00:00 17462515.341287631541 232537428.158731192350 249999943.500018835068 1 60196.509890013 2023-09-09T12:14:14.497117+00:00 17462537.284455984831 232537406.215731769800 249999943.500187754631 1 60196.509901541 2023-09-09T12:14:15.493158+00:00 17462544.566461246461 232537398.933587372303 249999943.500048607588 1 60196.509912858 2023-09-09T12:14:16.470899+00:00 17462527.288868449628 232537416.210916042328 249999943.499784499407 1 60196.509924550 2023-09-09T12:14:17.481134+00:00 17462529.496317863464 232537414.003528237343 249999943.499846100807 1 60196.509936245 2023-09-09T12:14:18.491589+00:00 17462532.821810800582 232537410.678233355284 249999943.500044167042 1 60196.509947823 2023-09-09T12:14:19.491942+00:00 17462520.516513563693 232537422.983345866203 249999943.499859422445 1 60196.509959258 2023-09-09T12:14:20.479870+00:00 17462574.064875908196 232537369.435338556767 249999943.500214457512 1 60196.509970804 2023-09-09T12:14:21.477480+00:00 17462500.170570131391 232537443.329347193241 249999943.499917328358 1 60196.509982505 2023-09-09T12:14:22.488459+00:00 17462546.296467918903 232537397.203456193209 249999943.499924123287 1 60196.509994014 2023-09-09T12:14:23.482781+00:00 17462521.043692726642 232537422.456190466881 249999943.499883204699 1 60196.510005541 2023-09-09T12:14:24.478712+00:00 17462551.439438983798 232537392.060633689165 249999943.500072658062 1 60196.510017906 2023-09-09T12:14:25.547091+00:00 17462539.384244587272 232537404.115862935781 249999943.500107526779 1 60196.510028954 2023-09-09T12:14:26.501636+00:00 17462567.807536073029 232537375.692385673523 249999943.499921739101 1 60196.510040657 2023-09-09T12:14:27.512741+00:00 17462521.933049969375 232537421.566968172789 249999943.500018149614 1 60196.510051854 2023-09-09T12:14:28.480229+00:00 17462558.045301321894 232537385.454658806324 249999943.499960124493 1 60196.510063434 2023-09-09T12:14:29.480680+00:00 17462540.051550589502 232537403.448500514030 249999943.500051110983 1 60196.510075093 2023-09-09T12:14:30.488040+00:00 17462527.570078298450 232537415.929966330528 249999943.500044643879 1 60196.510086444 2023-09-09T12:14:31.468801+00:00 17462526.368150137365 232537417.131925433874 249999943.500075578690 1 60196.510098006 2023-09-09T12:14:32.467733+00:00 17462557.000064536929 232537386.499729126692 249999943.499793648720 1 60196.510109581 2023-09-09T12:14:33.467748+00:00 17462505.547477684915 232537437.952484369278 249999943.499962061644 1 60196.510121203 2023-09-09T12:14:34.471961+00:00 17462545.728344243020 232537397.771656006575 249999943.500000238419 1 60196.510132669 2023-09-09T12:14:35.462653+00:00 17462515.823413308710 232537427.676682025194 249999943.500095337629 1 60196.510144316 2023-09-09T12:14:36.468850+00:00 17462551.656509801745 232537391.843581050634 249999943.500090837479 1 60196.510156487 2023-09-09T12:14:37.520438+00:00 17462511.226707614958 232537432.273192554712 249999943.499900162220 1 60196.510167568 2023-09-09T12:14:38.477856+00:00 17462566.863377604634 232537376.636510044336 249999943.499887645245 1 60196.510179106 2023-09-09T12:14:39.474795+00:00 17462558.062408283353 232537385.437520265579 249999943.499928534031 1 60196.510190571 2023-09-09T12:14:40.465309+00:00 17462485.564503025264 232537457.935557246208 249999943.500060260296 1 60196.510202133 2023-09-09T12:14:41.464266+00:00 17462539.763027317822 232537403.736969977617 249999943.499997287989 1 60196.510213719 2023-09-09T12:14:42.465276+00:00 17462553.455035623163 232537390.044913262129 249999943.499948889017 1 60196.510225260 2023-09-09T12:14:43.462438+00:00 17462547.989786759019 232537395.510263055563 249999943.500049829483 1 60196.510236854 2023-09-09T12:14:44.464162+00:00 17462504.767574705184 232537438.732335388660 249999943.499910086393 1 60196.510248515 2023-09-09T12:14:45.471690+00:00 17462509.093481071293 232537434.406574606895 249999943.500055670738 1 60196.510260159 2023-09-09T12:14:46.477742+00:00 17462566.545437019318 232537376.954444348812 249999943.499881356955 1 60196.510271872 2023-09-09T12:14:47.489773+00:00 17462517.429834380746 232537426.070169329643 249999943.500003695488 1 60196.510283370 2023-09-09T12:14:48.483179+00:00 17462487.078108105808 232537456.422042757273 249999943.500150859356 1 60196.510295156 2023-09-09T12:14:49.501463+00:00 17462512.017655789852 232537431.482413470745 249999943.500069260597 1 60196.510306406 2023-09-09T12:14:50.473466+00:00 17462495.203582864255 232537448.296252965927 249999943.499835819006 1 60196.510317929 2023-09-09T12:14:51.469046+00:00 17462544.658709675074 232537398.841600030661 249999943.500309705734 1 60196.510329491 2023-09-09T12:14:52.467972+00:00 17462553.245072055608 232537390.255023777485 249999943.500095844269 1 60196.510341062 2023-09-09T12:14:53.467788+00:00 17462550.973135773093 232537392.526887059212 249999943.500022828579 1 60196.510352548 2023-09-09T12:14:54.460149+00:00 17462545.758422903717 232537397.741548508406 249999943.499971419573 1 60196.510364192 2023-09-09T12:14:55.466195+00:00 17462539.251191217452 232537404.248779684305 249999943.499970912933 1 60196.510375944 2023-09-09T12:14:56.481601+00:00 17462503.851437974721 232537439.648403137922 249999943.499841123819 1 60196.510387357 2023-09-09T12:14:57.467689+00:00 17462547.255980491638 232537396.243964284658 249999943.499944776297 1 60196.510398979 2023-09-09T12:14:58.471835+00:00 17462541.099996782839 232537402.400006681681 249999943.500003457069 1 60196.510410494 2023-09-09T12:14:59.466717+00:00 17462517.699848622084 232537425.799956023693 249999943.499804645777 1 60196.510422092 2023-09-09T12:15:00.468759+00:00 17462543.238004818559 232537400.262037009001 249999943.500041842461 1 60196.510433607 2023-09-09T12:15:01.463675+00:00 17462542.225188624114 232537401.274736046791 249999943.499924659729 1 60196.510446828 2023-09-09T12:15:02.605935+00:00 17462487.250270482153 232537456.249632477760 249999943.499902963638 1 60196.510459195 2023-09-09T12:15:03.674491+00:00 17462509.994773823768 232537433.505262047052 249999943.500035881996 1 60196.510469944 2023-09-09T12:15:04.603139+00:00 17462539.395009908825 232537404.104827463627 249999943.499837368727 1 60196.510480249 2023-09-09T12:15:05.493509+00:00 17462548.652512997389 232537394.847381234169 249999943.499894231558 1 60196.510491691 2023-09-09T12:15:06.482074+00:00 17462551.691542014480 232537391.808335095644 249999943.499877095222 1 60196.510503101 2023-09-09T12:15:07.467928+00:00 17462497.740100484341 232537445.759778320789 249999943.499878793955 1 60196.510515257 2023-09-09T12:15:08.518219+00:00 17462527.256685793400 232537416.243070006371 249999943.499755799770 1 60196.510526814 2023-09-09T12:15:09.516777+00:00 17462501.846017435193 232537441.654292404652 249999943.500309824944 1 60196.510538023 2023-09-09T12:15:10.485217+00:00 17462557.594226133078 232537385.905788362026 249999943.500014483929 1 60196.510549639 2023-09-09T12:15:11.488826+00:00 17462499.564412027597 232537443.935614287853 249999943.500026315451 1 60196.510561023 2023-09-09T12:15:12.472414+00:00 17462543.844747904688 232537399.655272990465 249999943.500020891428 1 60196.510572599 2023-09-09T12:15:13.472549+00:00 17462456.035899147391 232537487.464099019766 249999943.499998152256 1 60196.510584172 2023-09-09T12:15:14.472470+00:00 17462615.095714434981 232537328.404155224562 249999943.499869644642 1 60196.510595565 2023-09-09T12:15:15.456814+00:00 17462554.969576675445 232537388.530391812325 249999943.499968498945 1 60196.510607407 2023-09-09T12:15:16.479957+00:00 17462511.120843514800 232537432.379079341888 249999943.499922871590 1 60196.510618863 2023-09-09T12:15:17.469753+00:00 17462508.321268536150 232537435.178766071796 249999943.500034600496 1 60196.510630630 2023-09-09T12:15:18.486473+00:00 17462555.966269504279 232537387.533675223589 249999943.499944716692 1 60196.510642017 2023-09-09T12:15:19.470245+00:00 17462494.444676447660 232537449.055128395557 249999943.499804854393 1 60196.510653573 2023-09-09T12:15:20.468685+00:00 17462517.781028721482 232537425.719122916460 249999943.500151634216 1 60196.510665205 2023-09-09T12:15:21.473707+00:00 17462488.709584187716 232537454.790418982506 249999943.500003159046 1 60196.510677234 2023-09-09T12:15:22.513021+00:00 17462541.393137857318 232537402.106928139925 249999943.500065982342 1 60196.510688354 2023-09-09T12:15:23.473765+00:00 17462558.035954676569 232537385.464013218880 249999943.499967902899 1 60196.510699945 2023-09-09T12:15:24.475226+00:00 17462514.737385783345 232537428.762657612562 249999943.500043392181 1 60196.510711453 2023-09-09T12:15:25.469541+00:00 17462530.405655179173 232537413.094298481941 249999943.499953657389 1 60196.510723620 2023-09-09T12:15:26.520770+00:00 17462523.882374938577 232537419.617753893137 249999943.500128835440 1 60196.510734621 2023-09-09T12:15:27.471211+00:00 17462567.403784647584 232537376.096266299486 249999943.500050961971 1 60196.510746321 2023-09-09T12:15:28.482085+00:00 17462502.026724196970 232537441.473335504532 249999943.500059694052 1 60196.510757679 2023-09-09T12:15:29.463459+00:00 17462526.648634366691 232537416.851531177759 249999943.500165551901 1 60196.510769699 2023-09-09T12:15:30.502025+00:00 17462511.539821606129 232537431.960268259048 249999943.500089854002 1 60196.510780862 2023-09-09T12:15:31.466457+00:00 17462541.594303656369 232537401.905791729689 249999943.500095397234 1 60196.510792371 2023-09-09T12:15:32.460896+00:00 17462526.337753240019 232537417.162196993828 249999943.499950230122 1 60196.510804151 2023-09-09T12:15:33.478651+00:00 17462533.666786227375 232537409.833151519299 249999943.499937742949 1 60196.510815587 2023-09-09T12:15:34.466728+00:00 17462519.592005584389 232537423.907949417830 249999943.499954998493 1 60196.510827171 2023-09-09T12:15:35.467595+00:00 17462534.918813291937 232537408.581091970205 249999943.499905258417 1 60196.510838781 2023-09-09T12:15:36.470682+00:00 17462550.024838469923 232537393.475152879953 249999943.499991357327 1 60196.510850295 2023-09-09T12:15:37.465480+00:00 17462513.844130352139 232537429.655810594559 249999943.499940931797 1 60196.510861865 2023-09-09T12:15:38.465120+00:00 17462496.742063917220 232537446.758250743151 249999943.500314652920 1 60196.510873445 2023-09-09T12:15:39.465671+00:00 17462529.964055407792 232537413.535984277725 249999943.500039696693 1 60196.510885059 2023-09-09T12:15:40.469092+00:00 17462535.267651613802 232537408.232302576303 249999943.499954193830 1 60196.510896778 2023-09-09T12:15:41.481621+00:00 17462533.345320295542 232537410.154409199953 249999943.499729484320 1 60196.510908133 2023-09-09T12:15:42.462715+00:00 17462549.932758029550 232537393.566985249519 249999943.499743282795 1 60196.510919719 2023-09-09T12:15:43.463695+00:00 17462521.007732968777 232537422.492052972317 249999943.499785929918 1 60196.510931390 2023-09-09T12:15:44.472107+00:00 17462529.294600378722 232537414.205521404743 249999943.500121772289 1 60196.510942776 2023-09-09T12:15:45.455827+00:00 17462515.685044836253 232537427.815231442451 249999943.500276267529 1 60196.510954476 2023-09-09T12:15:46.466711+00:00 17462554.807676922530 232537388.692206054926 249999943.499882966280 1 60196.510965999 2023-09-09T12:15:47.462351+00:00 17462570.639585841447 232537372.860504686832 249999943.500090539455 1 60196.510977688 2023-09-09T12:15:48.472229+00:00 17462517.723930899054 232537425.775882422924 249999943.499813318253 1 60196.510989162 2023-09-09T12:15:49.463567+00:00 17462572.941840056330 232537370.558114945889 249999943.499954998493 1 60196.511000809 2023-09-09T12:15:50.469911+00:00 17462507.511109564453 232537435.988935261965 249999943.500044822693 1 60196.511012706 2023-09-09T12:15:51.497767+00:00 17462531.598761603236 232537411.901426583529 249999943.500188171864 1 60196.511023901 2023-09-09T12:15:52.465073+00:00 17462546.900871295482 232537396.599169909954 249999943.500041216612 1 60196.511035526 2023-09-09T12:15:53.469446+00:00 17462519.456168036908 232537424.043792933226 249999943.499960958958 1 60196.511047369 2023-09-09T12:15:54.492685+00:00 17462560.314221918583 232537383.185537904501 249999943.499759823084 1 60196.511058638 2023-09-09T12:15:55.466291+00:00 17462507.000563435256 232537436.499460101128 249999943.500023543835 1 60196.511070197 2023-09-09T12:15:56.465071+00:00 17462546.774848662317 232537396.725061535835 249999943.499910205603 1 60196.511081960 2023-09-09T12:15:57.481354+00:00 17462512.229798279703 232537431.270337820053 249999943.500136107206 1 60196.511093462 2023-09-09T12:15:58.475155+00:00 17462546.492105722427 232537397.007608950138 249999943.499714672565 1 60196.511105047 2023-09-09T12:15:59.476023+00:00 17462556.677037734538 232537386.822919189930 249999943.499956935644 1 60196.511116698 2023-09-09T12:16:00.482730+00:00 17462553.107555352151 232537390.392180293798 249999943.499735653400 1 60196.511128135 2023-09-09T12:16:01.470815+00:00 17462563.760277375579 232537379.739615499973 249999943.499892890453 1 60196.511141750 2023-09-09T12:16:02.647209+00:00 17462539.107591930777 232537404.392365843058 249999943.499957770109 1 60196.511153511 2023-09-09T12:16:03.663316+00:00 17462533.547960609198 232537409.952042877674 249999943.500003486872 1 60196.511163278 2023-09-09T12:16:04.507163+00:00 17462563.153898857534 232537380.345954090357 249999943.499852955341 1 60196.511174682 2023-09-09T12:16:05.492509+00:00 17462522.942316554487 232537420.557739228010 249999943.500055789948 1 60196.511186901 2023-09-09T12:16:06.548219+00:00 17462518.262367811054 232537425.237865328789 249999943.500233143568 1 60196.511198636 2023-09-09T12:16:07.562139+00:00 17462472.358341056854 232537471.142015159130 249999943.500356227160 1 60196.511209379 2023-09-09T12:16:08.490385+00:00 17462564.816556271166 232537378.683586329222 249999943.500142604113 1 60196.511221868 2023-09-09T12:16:09.569436+00:00 17462501.039482828230 232537442.460619211197 249999943.500102043152 1 60196.511233707 2023-09-09T12:16:10.592267+00:00 17462573.395988602191 232537370.103967964649 249999943.499956578016 1 60196.511244407 2023-09-09T12:16:11.516751+00:00 17462499.949153728783 232537443.550791352987 249999943.499945074320 1 60196.511255414 2023-09-09T12:16:12.467786+00:00 17462505.784790191799 232537437.715251415968 249999943.500041604042 1 60196.511267332 2023-09-09T12:16:13.497483+00:00 17462559.618001315743 232537383.882108032703 249999943.500109344721 1 60196.511278621 2023-09-09T12:16:14.472854+00:00 17462564.276339497417 232537379.223528474569 249999943.499867975712 1 60196.511290642 2023-09-09T12:16:15.511480+00:00 17462556.909363292158 232537386.590292096138 249999943.499655395746 1 60196.511301915 2023-09-09T12:16:16.485426+00:00 17462531.167077053338 232537412.332866758108 249999943.499943822622 1 60196.511313832 2023-09-09T12:16:17.515080+00:00 17462501.434441372752 232537442.065387338400 249999943.499828696251 1 60196.511325021 2023-09-09T12:16:18.481815+00:00 17462550.425606001168 232537393.074179053307 249999943.499785065651 1 60196.511336598 2023-09-09T12:16:19.482046+00:00 17462541.944797813892 232537401.555022090673 249999943.499819904566 1 60196.511348550 2023-09-09T12:16:20.514707+00:00 17462573.308701727539 232537370.191519171000 249999943.500220894814 1 60196.511360075 2023-09-09T12:16:21.510505+00:00 17462540.264923699200 232537403.235315680504 249999943.500239372253 1 60196.511371315 2023-09-09T12:16:22.481643+00:00 17462540.139098055661 232537403.360932886600 249999943.500030934811 1 60196.511384571 2023-09-09T12:16:23.626889+00:00 17462559.256772927940 232537384.243253499269 249999943.500026434660 1 60196.511395269 2023-09-09T12:16:24.551198+00:00 17462486.998582709581 232537456.501185595989 249999943.499768316746 1 60196.511406066 2023-09-09T12:16:25.484123+00:00 17462533.692363597453 232537409.807853847742 249999943.500217437744 1 60196.511418006 2023-09-09T12:16:26.515708+00:00 17462555.307487018406 232537388.192468166351 249999943.499955177307 1 60196.511429242 2023-09-09T12:16:27.486527+00:00 17462528.223738916218 232537415.276066213846 249999943.499805122614 1 60196.511440830 2023-09-09T12:16:28.487717+00:00 17462501.151284914464 232537442.348642885685 249999943.499927788973 1 60196.511452306 2023-09-09T12:16:29.479267+00:00 17462520.019351750612 232537423.480919986963 249999943.500271737576 1 60196.511464489 2023-09-09T12:16:30.531834+00:00 17462532.868235252798 232537410.631905823946 249999943.500141084194 1 60196.511476162 2023-09-09T12:16:31.540387+00:00 17462531.883468173444 232537411.616618812084 249999943.500086992979 1 60196.511487077 2023-09-09T12:16:32.483403+00:00 17462549.878145694733 232537393.621846318245 249999943.499992012978 1 60196.511498828 2023-09-09T12:16:33.498788+00:00 17462568.738891329616 232537374.760912716389 249999943.499804049730 1 60196.511510117 2023-09-09T12:16:34.474075+00:00 17462528.352863069624 232537415.146878600121 249999943.499741673470 1 60196.511521726 2023-09-09T12:16:35.477162+00:00 17462523.452344868332 232537420.047507435083 249999943.499852299690 1 60196.511533139 2023-09-09T12:16:36.463199+00:00 17462556.896019537002 232537386.603960335255 249999943.499979883432 1 60196.511544778 2023-09-09T12:16:37.468828+00:00 17462540.792413897812 232537402.707830727100 249999943.500244617462 1 60196.511556834 2023-09-09T12:16:38.510511+00:00 17462520.684274677187 232537422.815591692924 249999943.499866366386 1 60196.511568278 2023-09-09T12:16:39.499228+00:00 17462526.710065677762 232537416.789860516787 249999943.499926209450 1 60196.511580019 2023-09-09T12:16:40.513661+00:00 17462528.400327261537 232537415.099610865116 249999943.499938130379 1 60196.511590985 2023-09-09T12:16:41.461067+00:00 17462514.856231421232 232537428.644060045481 249999943.500291466713 1 60196.511602696 2023-09-09T12:16:42.472951+00:00 17462567.420636534691 232537376.079319059849 249999943.499955594540 1 60196.511614158 2023-09-09T12:16:43.463211+00:00 17462533.065372526646 232537410.434604763985 249999943.499977290630 1 60196.511625739 2023-09-09T12:16:44.463838+00:00 17462518.638794027269 232537424.861278295517 249999943.500072330236 1 60196.511637366 2023-09-09T12:16:45.468430+00:00 17462559.204638369381 232537384.295478940010 249999943.500117301941 1 60196.511648937 2023-09-09T12:16:46.468138+00:00 17462517.581597901881 232537425.918404757977 249999943.500002652407 1 60196.511660445 2023-09-09T12:16:47.462448+00:00 17462507.055640459061 232537436.444535732269 249999943.500176191330 1 60196.511671933 2023-09-09T12:16:48.455060+00:00 17462545.561159875244 232537397.938941359520 249999943.500101238489 1 60196.511683603 2023-09-09T12:16:49.463292+00:00 17462510.950227975845 232537432.549822449684 249999943.500050425529 1 60196.511695279 2023-09-09T12:16:50.472079+00:00 17462535.204397421330 232537408.295386433601 249999943.499783843756 1 60196.511706849 2023-09-09T12:16:51.471728+00:00 17462492.526131659746 232537450.973935544491 249999943.500067204237 1 60196.511718585 2023-09-09T12:16:52.485766+00:00 17462578.961317073554 232537364.538495332003 249999943.499812394381 1 60196.511729963 2023-09-09T12:16:53.468793+00:00 17462501.633055731654 232537441.867064148188 249999943.500119864941 1 60196.511741663 2023-09-09T12:16:54.479708+00:00 17462512.017593152821 232537431.482551366091 249999943.500144511461 1 60196.511753112 2023-09-09T12:16:55.468885+00:00 17462522.060100339353 232537421.439650565386 249999943.499750912189 1 60196.511764549 2023-09-09T12:16:56.457031+00:00 17462508.821418881416 232537434.678422719240 249999943.499841600657 1 60196.511776228 2023-09-09T12:16:57.466078+00:00 17462536.790327820927 232537406.709812551737 249999943.500140368938 1 60196.511787938 2023-09-09T12:16:58.477881+00:00 17462510.878204416484 232537432.621807008982 249999943.500011414289 1 60196.511799408 2023-09-09T12:16:59.468860+00:00 17462540.844656616449 232537402.655179947615 249999943.499836564064 1 60196.511810892 2023-09-09T12:17:00.461061+00:00 17462568.940299358219 232537374.560036420822 249999943.500335782766 1 60196.511825714 2023-09-09T12:17:01.741716+00:00 17462551.252452310175 232537392.247557789087 249999943.500010102987 1 60196.511835573 2023-09-09T12:17:02.593484+00:00 17462499.148410037160 232537444.351665794849 249999943.500075817108 1 60196.511846091 2023-09-09T12:17:03.502280+00:00 17462557.208003830165 232537386.292041569948 249999943.500045388937 1 60196.511857786 2023-09-09T12:17:04.512750+00:00 17462543.694121703506 232537399.805846214294 249999943.499967932701 1 60196.511868910 2023-09-09T12:17:05.473806+00:00 17462599.604887921363 232537343.895022541285 249999943.499910473824 1 60196.511880527 2023-09-09T12:17:06.477504+00:00 17462556.156543411314 232537387.343296974897 249999943.499840378761 1 60196.511892481 2023-09-09T12:17:07.510339+00:00 17462548.804081149399 232537394.695650428534 249999943.499731570482 1 60196.511903632 2023-09-09T12:17:08.473805+00:00 17462517.506818711758 232537425.992908388376 249999943.499727100134 1 60196.511915530 2023-09-09T12:17:09.501799+00:00 17462559.811799757183 232537383.687998563051 249999943.499798327684 1 60196.511926715 2023-09-09T12:17:10.468212+00:00 17462556.183868061751 232537387.315974771976 249999943.499842822552 1 60196.511938239 2023-09-09T12:17:11.463825+00:00 17462520.357895925641 232537423.142274796963 249999943.500170707703 1 60196.511949834 2023-09-09T12:17:12.465691+00:00 17462560.344892714173 232537383.155232757330 249999943.500125467777 1 60196.511961307 2023-09-09T12:17:13.456936+00:00 17462586.643813751638 232537356.855935156345 249999943.499748915434 1 60196.511973154 2023-09-09T12:17:14.480506+00:00 17462487.547901399434 232537455.952154129744 249999943.500055521727 1 60196.511984698 2023-09-09T12:17:15.477877+00:00 17462519.652023836970 232537423.847876638174 249999943.499900460243 1 60196.511996363 2023-09-09T12:17:16.485796+00:00 17462550.344856563956 232537393.155140161514 249999943.499996721745 1 60196.512007718 2023-09-09T12:17:17.466816+00:00 17462517.123762752861 232537426.376254737377 249999943.500017493963 1 60196.512019296 2023-09-09T12:17:18.467138+00:00 17462543.597741615027 232537399.902405977249 249999943.500147581100 1 60196.512030930 2023-09-09T12:17:19.472386+00:00 17462546.618700422347 232537396.881317406893 249999943.500017821789 1 60196.512042421 2023-09-09T12:17:20.465154+00:00 17462524.525139540434 232537418.974922776222 249999943.500062316656 1 60196.512054052 2023-09-09T12:17:21.470080+00:00 17462534.389022260904 232537409.110910743475 249999943.499933004379 1 60196.512065598 2023-09-09T12:17:22.467650+00:00 17462555.572570398450 232537387.927450299263 249999943.500020682812 1 60196.512077383 2023-09-09T12:17:23.485875+00:00 17462577.697307657450 232537365.802632719278 249999943.499940365553 1 60196.512088757 2023-09-09T12:17:24.468634+00:00 17462535.014576379210 232537408.485453784466 249999943.500030159950 1 60196.512100266 2023-09-09T12:17:25.463001+00:00 17462525.529064878821 232537417.970975399017 249999943.500040292740 1 60196.512111946 2023-09-09T12:17:26.472086+00:00 17462530.873774956912 232537412.626317352057 249999943.500092297792 1 60196.512123771 2023-09-09T12:17:27.493766+00:00 17462518.539541669190 232537424.960390776396 249999943.499932438135 1 60196.512135001 2023-09-09T12:17:28.464078+00:00 17462490.019944712520 232537453.479946643114 249999943.499891340733 1 60196.512146587 2023-09-09T12:17:29.465111+00:00 17462541.846121903509 232537401.653866261244 249999943.499988168478 1 60196.512158168 2023-09-09T12:17:30.465772+00:00 17462522.574648790061 232537420.925253272057 249999943.499902069569 1 60196.512169731 2023-09-09T12:17:31.464744+00:00 17462494.510969452560 232537448.988870650530 249999943.499840110540 1 60196.512181471 2023-09-09T12:17:32.479060+00:00 17462544.865665595978 232537398.634307444096 249999943.499973028898 1 60196.512192821 2023-09-09T12:17:33.459735+00:00 17462529.948728572577 232537413.551238387823 249999943.499966949224 1 60196.512204479 2023-09-09T12:17:34.466980+00:00 17462529.332336619496 232537414.167701303959 249999943.500037908554 1 60196.512216235 2023-09-09T12:17:35.482689+00:00 17462546.885559905320 232537396.614338636398 249999943.499898552895 1 60196.512227742 2023-09-09T12:17:36.476930+00:00 17462515.346534222364 232537428.153502285480 249999943.500036507845 1 60196.512239339 2023-09-09T12:17:37.478856+00:00 17462508.633189521730 232537434.866801351309 249999943.499990880489 1 60196.512250755 2023-09-09T12:17:38.465188+00:00 17462528.535145100206 232537414.964930742979 249999943.500075846910 1 60196.512262474 2023-09-09T12:17:39.477754+00:00 17462539.974736422300 232537403.525701045990 249999943.500437468290 1 60196.512273925 2023-09-09T12:17:40.467121+00:00 17462513.629582192749 232537429.870381951332 249999943.499964147806 1 60196.512285471 2023-09-09T12:17:41.464737+00:00 17462515.282504279166 232537428.217679500580 249999943.500183790922 1 60196.512297244 2023-09-09T12:17:42.481905+00:00 17462488.754324991256 232537454.745705962181 249999943.500030964613 1 60196.512308855 2023-09-09T12:17:43.485083+00:00 17462523.539558876306 232537419.960547924042 249999943.500106811523 1 60196.512320272 2023-09-09T12:17:44.471466+00:00 17462558.642302829772 232537384.857617914677 249999943.499920755625 1 60196.512331913 2023-09-09T12:17:45.477305+00:00 17462530.204009927809 232537413.295871824026 249999943.499881744385 1 60196.512343377 2023-09-09T12:17:46.467802+00:00 17462535.818314772099 232537407.681946605444 249999943.500261366367 1 60196.512354943 2023-09-09T12:17:47.467078+00:00 17462516.918440762907 232537426.581654191017 249999943.500094950199 1 60196.512366508 2023-09-09T12:17:48.466274+00:00 17462584.322352878749 232537359.177369385958 249999943.499722272158 1 60196.512378056 2023-09-09T12:17:49.463993+00:00 17462524.759304940701 232537418.740506857634 249999943.499811798334 1 60196.512389754 2023-09-09T12:17:50.474717+00:00 17462532.144455622882 232537411.355496883392 249999943.499952495098 1 60196.512401284 2023-09-09T12:17:51.470957+00:00 17462536.993895940483 232537406.506051927805 249999943.499947875738 1 60196.512412971 2023-09-09T12:17:52.480714+00:00 17462462.662860307842 232537480.837146818638 249999943.500007122755 1 60196.512424450 2023-09-09T12:17:53.472477+00:00 17462537.128622982651 232537406.371347069740 249999943.499970048666 1 60196.512436032 2023-09-09T12:17:54.473145+00:00 17462531.250235371292 232537412.249479502439 249999943.499714881182 1 60196.512447658 2023-09-09T12:17:55.477626+00:00 17462527.628878235817 232537415.871151566505 249999943.500029802322 1 60196.512459144 2023-09-09T12:17:56.469986+00:00 17462503.278502833098 232537440.221592605114 249999943.500095427036 1 60196.512470780 2023-09-09T12:17:57.475369+00:00 17462564.006685215980 232537379.493165582418 249999943.499850809574 1 60196.512482230 2023-09-09T12:17:58.464685+00:00 17462487.589096285403 232537455.911139786243 249999943.500236064196 1 60196.512493828 2023-09-09T12:17:59.466741+00:00 17462528.260189920664 232537415.239713668823 249999943.499903589487 1 60196.512505372 2023-09-09T12:18:00.464101+00:00 17462552.324562363327 232537391.175156116486 249999943.499718487263 1 60196.512516944 2023-09-09T12:18:01.463924+00:00 17462533.826655935496 232537409.673582941294 249999943.500238865614 1 60196.512529477 2023-09-09T12:18:02.546848+00:00 17462535.159678984433 232537408.340221524239 249999943.499900519848 1 60196.512541064 2023-09-09T12:18:03.547917+00:00 17462526.361701510847 232537417.138235867023 249999943.499937385321 1 60196.512552081 2023-09-09T12:18:04.499769+00:00 17462566.278772741556 232537377.221164524555 249999943.499937266111 1 60196.512563484 2023-09-09T12:18:05.484989+00:00 17462547.397247221321 232537396.102911055088 249999943.500158280134 1 60196.512575050 2023-09-09T12:18:06.484322+00:00 17462494.790800053626 232537448.709293395281 249999943.500093460083 1 60196.512586871 2023-09-09T12:18:07.505646+00:00 17462522.847922295332 232537420.651983827353 249999943.499906122684 1 60196.512599069 2023-09-09T12:18:08.559590+00:00 17462556.253516275436 232537387.246140956879 249999943.499657243490 1 60196.512610295 2023-09-09T12:18:09.529470+00:00 17462534.185347903520 232537409.314644336700 249999943.499992251396 1 60196.512622274 2023-09-09T12:18:10.564447+00:00 17462505.282032094896 232537438.218142032623 249999943.500174134970 1 60196.512633179 2023-09-09T12:18:11.506706+00:00 17462512.741159185767 232537430.758718013763 249999943.499877214432 1 60196.512644343 2023-09-09T12:18:12.471253+00:00 17462517.034268077463 232537426.465813130140 249999943.500081211329 1 60196.512656118 2023-09-09T12:18:13.488567+00:00 17462506.957232501358 232537436.542879760265 249999943.500112265348 1 60196.512667804 2023-09-09T12:18:14.498226+00:00 17462554.793264582753 232537388.706783115864 249999943.500047683716 1 60196.512679082 2023-09-09T12:18:15.472665+00:00 17462533.047095309943 232537410.452878415585 249999943.499973714352 1 60196.512690900 2023-09-09T12:18:16.493794+00:00 17462543.119338411838 232537400.380473583937 249999943.499812006950 1 60196.512702218 2023-09-09T12:18:17.471661+00:00 17462549.078593410552 232537394.421281069517 249999943.499874472618 1 60196.512714071 2023-09-09T12:18:18.495757+00:00 17462531.841923408210 232537411.657854825258 249999943.499778240919 1 60196.512725788 2023-09-09T12:18:19.508115+00:00 17462521.284712661058 232537422.215053796768 249999943.499766469002 1 60196.512737904 2023-09-09T12:18:20.554892+00:00 17462559.468146972358 232537384.031737834215 249999943.499884814024 1 60196.512748518 2023-09-09T12:18:21.471917+00:00 17462524.810645215213 232537418.689381301403 249999943.500026524067 1 60196.512761134 2023-09-09T12:18:22.561973+00:00 17462522.620961744338 232537420.879106730223 249999943.500068485737 1 60196.512772133 2023-09-09T12:18:23.512305+00:00 17462515.542898979038 232537427.956930279732 249999943.499829262495 1 60196.512783465 2023-09-09T12:18:24.491320+00:00 17462542.921837538481 232537400.578230082989 249999943.500067621469 1 60196.512794979 2023-09-09T12:18:25.486156+00:00 17462516.662816196680 232537426.837193012238 249999943.500009208918 1 60196.512806735 2023-09-09T12:18:26.501934+00:00 17462529.377922806889 232537414.122054755688 249999943.499977558851 1 60196.512817875 2023-09-09T12:18:27.464340+00:00 17462554.373267386109 232537389.126892983913 249999943.500160366297 1 60196.512829731 2023-09-09T12:18:28.488778+00:00 17462516.507523715496 232537426.992376327515 249999943.499900043011 1 60196.512841303 2023-09-09T12:18:29.488579+00:00 17462516.014763563871 232537427.485256910324 249999943.500020474195 1 60196.512853143 2023-09-09T12:18:30.511515+00:00 17462515.293957740068 232537428.206246018410 249999943.500203758478 1 60196.512864187 2023-09-09T12:18:31.465747+00:00 17462531.658651828766 232537411.841331124306 249999943.499982953072 1 60196.512875777 2023-09-09T12:18:32.467151+00:00 17462499.342223260552 232537444.157668739557 249999943.499891996384 1 60196.512887456 2023-09-09T12:18:33.476184+00:00 17462556.082796137780 232537387.417067378759 249999943.499863505363 1 60196.512899128 2023-09-09T12:18:34.484674+00:00 17462504.998626139015 232537438.501420021057 249999943.500046163797 1 60196.512910467 2023-09-09T12:18:35.464328+00:00 17462524.407654322684 232537419.092252850533 249999943.499907165766 1 60196.512922055 2023-09-09T12:18:36.465527+00:00 17462534.636549256742 232537408.863488286734 249999943.500037550926 1 60196.512933631 2023-09-09T12:18:37.465756+00:00 17462539.668169818819 232537403.831914544106 249999943.500084370375 1 60196.512945252 2023-09-09T12:18:38.469715+00:00 17462525.020660165697 232537418.479228645563 249999943.499888807535 1 60196.512956763 2023-09-09T12:18:39.464281+00:00 17462503.876330334693 232537439.623551130295 249999943.499881476164 1 60196.512968316 2023-09-09T12:18:40.462500+00:00 17462563.912963870913 232537379.587038695812 249999943.500002563000 1 60196.512979946 2023-09-09T12:18:41.467304+00:00 17462509.872791349888 232537433.627135008574 249999943.499926358461 1 60196.512991533 2023-09-09T12:18:42.468434+00:00 17462541.045215189457 232537402.454841434956 249999943.500056624413 1 60196.513003082 2023-09-09T12:18:43.466259+00:00 17462523.623334292322 232537419.876785695553 249999943.500119984150 1 60196.513014649 2023-09-09T12:18:44.465679+00:00 17462528.975490480661 232537414.524644434452 249999943.500134915113 1 60196.513026264 2023-09-09T12:18:45.469181+00:00 17462525.954298980534 232537417.545666009188 249999943.499964982271 1 60196.513037981 2023-09-09T12:18:46.481551+00:00 17462490.221700698137 232537453.278284370899 249999943.499985069036 1 60196.513049390 2023-09-09T12:18:47.467309+00:00 17462541.990149736404 232537401.509778261185 249999943.499927997589 1 60196.513060955 2023-09-09T12:18:48.466525+00:00 17462534.391780901700 232537409.108063548803 249999943.499844461679 1 60196.513072534 2023-09-09T12:18:49.466957+00:00 17462540.206698298454 232537403.293218165636 249999943.499916464090 1 60196.513084127 2023-09-09T12:18:50.468522+00:00 17462495.895815115422 232537447.604056030512 249999943.499871134758 1 60196.513095658 2023-09-09T12:18:51.464890+00:00 17462550.234151940793 232537393.265706092119 249999943.499858021736 1 60196.513107397 2023-09-09T12:18:52.479126+00:00 17462547.409124977887 232537396.090663373470 249999943.499788343906 1 60196.513118912 2023-09-09T12:18:53.473979+00:00 17462549.770126357675 232537393.729705661535 249999943.499832034111 1 60196.513130299 2023-09-09T12:18:54.457810+00:00 17462541.719225268811 232537401.780449241400 249999943.499674499035 1 60196.513141962 2023-09-09T12:18:55.465509+00:00 17462509.158092182130 232537434.341936051846 249999943.500028222799 1 60196.513153590 2023-09-09T12:18:56.470175+00:00 17462550.808531139046 232537392.691355824471 249999943.499886959791 1 60196.513165135 2023-09-09T12:18:57.467639+00:00 17462544.357423268259 232537399.142556905746 249999943.499980181456 1 60196.513176668 2023-09-09T12:18:58.464079+00:00 17462542.466900739819 232537401.032854855061 249999943.499755591154 1 60196.513188254 2023-09-09T12:18:59.465119+00:00 17462477.855843972415 232537465.644078761339 249999943.499922722578 1 60196.513199814 2023-09-09T12:19:00.463902+00:00 17462562.986580222845 232537380.513610810041 249999943.500191032887 1 60196.513211462 2023-09-09T12:19:01.470295+00:00 17462498.522801052779 232537444.977331072092 249999943.500132113695 1 60196.513223437 2023-09-09T12:19:02.504958+00:00 17462575.441240482032 232537368.058608680964 249999943.499849170446 1 60196.513235405 2023-09-09T12:19:03.538971+00:00 17462531.371212136000 232537412.128515750170 249999943.499727874994 1 60196.513246198 2023-09-09T12:19:04.471509+00:00 17462491.393929172307 232537452.105951398611 249999943.499880582094 1 60196.513257843 2023-09-09T12:19:05.477695+00:00 17462553.564186748117 232537389.935890018940 249999943.500076770782 1 60196.513269681 2023-09-09T12:19:06.500389+00:00 17462514.044793043286 232537429.455205231905 249999943.499998271465 1 60196.513281097 2023-09-09T12:19:07.486804+00:00 17462544.796189576387 232537398.703615099192 249999943.499804675579 1 60196.513292714 2023-09-09T12:19:08.490538+00:00 17462544.818487025797 232537398.681629270315 249999943.500116288662 1 60196.513303948 2023-09-09T12:19:09.461106+00:00 17462507.890444654971 232537435.609700858593 249999943.500145524740 1 60196.513315910 2023-09-09T12:19:10.494670+00:00 17462512.404081743211 232537431.096174776554 249999943.500256508589 1 60196.513327175 2023-09-09T12:19:11.467951+00:00 17462549.998116221279 232537393.501877903938 249999943.499994128942 1 60196.513338865 2023-09-09T12:19:12.477929+00:00 17462528.082755707204 232537415.417418241501 249999943.500173956156 1 60196.513350274 2023-09-09T12:19:13.463725+00:00 17462544.142492748797 232537399.357604146004 249999943.500096887350 1 60196.513361860 2023-09-09T12:19:14.464719+00:00 17462481.623986713588 232537461.875932902098 249999943.499919623137 1 60196.513373536 2023-09-09T12:19:15.473529+00:00 17462607.052630584687 232537336.447291135788 249999943.499921709299 1 60196.513385078 2023-09-09T12:19:16.470776+00:00 17462482.839341651648 232537460.660611122847 249999943.499952763319 1 60196.513396592 2023-09-09T12:19:17.465514+00:00 17462545.990792170167 232537397.509037733078 249999943.499829888344 1 60196.513408179 2023-09-09T12:19:18.466721+00:00 17462557.809890717268 232537385.690121203661 249999943.500011920929 1 60196.513419720 2023-09-09T12:19:19.463833+00:00 17462532.969380021095 232537410.530473053455 249999943.499853074551 1 60196.513431338 2023-09-09T12:19:20.467610+00:00 17462513.823920957744 232537429.675771147013 249999943.499692112207 1 60196.513442868 2023-09-09T12:19:21.463819+00:00 17462571.527990754694 232537371.971770524979 249999943.499761283398 1 60196.513454457 2023-09-09T12:19:22.465112+00:00 17462532.759361207485 232537410.740464389324 249999943.499825596809 1 60196.513466041 2023-09-09T12:19:23.465903+00:00 17462507.625256374478 232537435.874893724918 249999943.500150084496 1 60196.513478193 2023-09-09T12:19:24.515919+00:00 17462493.063828475773 232537450.436167120934 249999943.499995589256 1 60196.513489306 2023-09-09T12:19:25.476079+00:00 17462556.192702837288 232537387.307458192110 249999943.500161021948 1 60196.513501083 2023-09-09T12:19:26.493578+00:00 17462526.596193529665 232537416.903512090445 249999943.499705612659 1 60196.513512333 2023-09-09T12:19:27.465584+00:00 17462536.482699606568 232537407.017331838608 249999943.500031441450 1 60196.513523858 2023-09-09T12:19:28.461284+00:00 17462526.580843146890 232537416.919203788042 249999943.500046938658 1 60196.513535794 2023-09-09T12:19:29.492569+00:00 17462522.951359130442 232537420.548717945814 249999943.500077068806 1 60196.513547054 2023-09-09T12:19:30.465481+00:00 17462530.523862004280 232537412.976079821587 249999943.499941825867 1 60196.513558615 2023-09-09T12:19:31.464301+00:00 17462552.747283279896 232537390.752754479647 249999943.500037759542 1 60196.513570171 2023-09-09T12:19:32.462799+00:00 17462506.569346655160 232537436.930493980646 249999943.499840646982 1 60196.513581783 2023-09-09T12:19:33.465991+00:00 17462507.453622274101 232537436.046298146248 249999943.499920427799 1 60196.513593343 2023-09-09T12:19:34.464845+00:00 17462573.086471166462 232537370.413488000631 249999943.499959170818 1 60196.513605279 2023-09-09T12:19:35.496124+00:00 17462542.413200829178 232537401.086855232716 249999943.500056058168 1 60196.513616650 2023-09-09T12:19:36.478595+00:00 17462596.020329318941 232537347.479345977306 249999943.499675303698 1 60196.513628412 2023-09-09T12:19:37.494803+00:00 17462515.612515877932 232537427.887556612492 249999943.500072479248 1 60196.513639927 2023-09-09T12:19:38.489728+00:00 17462576.226035077125 232537367.274075806141 249999943.500110894442 1 60196.513651273 2023-09-09T12:19:39.470014+00:00 17462513.551142767072 232537429.948787212372 249999943.499929964542 1 60196.513662816 2023-09-09T12:19:40.467335+00:00 17462549.926414530724 232537393.573740839958 249999943.500155359507 1 60196.513674511 2023-09-09T12:19:41.477730+00:00 17462554.084158547223 232537389.415775775909 249999943.499934315681 1 60196.513685918 2023-09-09T12:19:42.463321+00:00 17462514.890127304941 232537428.609744161367 249999943.499871462584 1 60196.513697519 2023-09-09T12:19:43.465690+00:00 17462533.917935427278 232537409.582236737013 249999943.500172168016 1 60196.513709005 2023-09-09T12:19:44.458032+00:00 17462516.628787145019 232537426.871021807194 249999943.499808967113 1 60196.513720639 2023-09-09T12:19:45.463183+00:00 17462539.608191713691 232537403.891877859831 249999943.500069558620 1 60196.513732193 2023-09-09T12:19:46.461481+00:00 17462518.556462503970 232537424.943646609783 249999943.500109106302 1 60196.513743875 2023-09-09T12:19:47.470798+00:00 17462535.171458736062 232537408.328394055367 249999943.499852776527 1 60196.513755353 2023-09-09T12:19:48.462496+00:00 17462524.723320379853 232537418.776631355286 249999943.499951720238 1 60196.513767140 2023-09-09T12:19:49.480907+00:00 17462503.278437089175 232537440.221678912640 249999943.500115990639 1 60196.513778593 2023-09-09T12:19:50.470418+00:00 17462522.330391213298 232537421.169507384300 249999943.499898612499 1 60196.513790186 2023-09-09T12:19:51.472044+00:00 17462550.645374480635 232537392.854783803225 249999943.500158280134 1 60196.513801639 2023-09-09T12:19:52.461610+00:00 17462549.619573369622 232537393.880344152451 249999943.499917507172 1 60196.513813276 2023-09-09T12:19:53.467023+00:00 17462489.862802065909 232537453.637227267027 249999943.500029325485 1 60196.513825126 2023-09-09T12:19:54.490835+00:00 17462530.917470816523 232537412.582614421844 249999943.500085234642 1 60196.513836382 2023-09-09T12:19:55.463450+00:00 17462520.890284411609 232537422.609596014023 249999943.499880433083 1 60196.513848109 2023-09-09T12:19:56.476601+00:00 17462525.012464117259 232537418.487146347761 249999943.499610453844 1 60196.513859666 2023-09-09T12:19:57.475125+00:00 17462527.375555168837 232537416.124450951815 249999943.500006109476 1 60196.513871317 2023-09-09T12:19:58.481770+00:00 17462541.190520580858 232537402.309692144394 249999943.500212728977 1 60196.513882699 2023-09-09T12:19:59.465185+00:00 17462506.241366300732 232537437.258780360222 249999943.500146657228 1 60196.513894260 2023-09-09T12:20:00.464056+00:00 17462530.049180254340 232537413.450868248940 249999943.500048518181 1 60196.513905831 2023-09-09T12:20:01.463809+00:00 17462519.856900762767 232537423.643269866705 249999943.500170618296 1 60196.513920228 2023-09-09T12:20:02.707695+00:00 17462545.843393892050 232537397.656478881836 249999943.499872773886 1 60196.513932539 2023-09-09T12:20:03.771377+00:00 17462505.900094695389 232537437.599971175194 249999943.500065863132 1 60196.513943083 2023-09-09T12:20:04.682385+00:00 17462522.188252318650 232537421.311601012945 249999943.499853342772 1 60196.513953217 2023-09-09T12:20:05.557971+00:00 17462512.581280563027 232537430.918792843819 249999943.500073403120 1 60196.513964075 2023-09-09T12:20:06.496075+00:00 17462526.663925655186 232537416.836156249046 249999943.500081896782 1 60196.513975710 2023-09-09T12:20:07.501335+00:00 17462545.473480992019 232537398.026577502489 249999943.500058501959 1 60196.513987670 2023-09-09T12:20:08.534700+00:00 17462550.312206905335 232537393.187905579805 249999943.500112473965 1 60196.513999062 2023-09-09T12:20:09.518923+00:00 17462534.217419091612 232537409.282534331083 249999943.499953418970 1 60196.514010566 2023-09-09T12:20:10.512899+00:00 17462564.174056224525 232537379.325951218605 249999943.500007450581 1 60196.514023072 2023-09-09T12:20:11.593438+00:00 17462527.227846343070 232537416.272277981043 249999943.500124335289 1 60196.514033413 2023-09-09T12:20:12.486933+00:00 17462537.904844015837 232537405.594977080822 249999943.499821096659 1 60196.514044818 2023-09-09T12:20:13.472322+00:00 17462517.597391854972 232537425.902815252542 249999943.500207096338 1 60196.514056599 2023-09-09T12:20:14.490114+00:00 17462532.285340718925 232537411.214500755072 249999943.499841481447 1 60196.514068152 2023-09-09T12:20:15.488314+00:00 17462475.399886637926 232537468.100288540125 249999943.500175178051 1 60196.514079651 2023-09-09T12:20:16.481887+00:00 17462558.917541924864 232537384.582226067781 249999943.499767988920 1 60196.514091418 2023-09-09T12:20:17.498504+00:00 17462537.225976664573 232537406.274037539959 249999943.500014215708 1 60196.514103213 2023-09-09T12:20:18.517585+00:00 17462517.019511863589 232537426.480393230915 249999943.499905109406 1 60196.514115082 2023-09-09T12:20:19.543088+00:00 17462508.997995942831 232537434.501951873302 249999943.499947816133 1 60196.514126693 2023-09-09T12:20:20.546248+00:00 17462526.278329718858 232537417.221753478050 249999943.500083208084 1 60196.514137491 2023-09-09T12:20:21.479240+00:00 17462526.883495673537 232537416.616238623857 249999943.499734282494 1 60196.514150215 2023-09-09T12:20:22.578618+00:00 17462529.686877124012 232537413.813142657280 249999943.500019788742 1 60196.514161429 2023-09-09T12:20:23.547499+00:00 17462526.877960961312 232537416.621883332729 249999943.499844282866 1 60196.514172711 2023-09-09T12:20:24.522225+00:00 17462496.591245152056 232537446.908949375153 249999943.500194519758 1 60196.514184128 2023-09-09T12:20:25.508717+00:00 17462507.260447669774 232537436.239722698927 249999943.500170379877 1 60196.514195893 2023-09-09T12:20:26.525192+00:00 17462603.937922205776 232537339.562012553215 249999943.499934762716 1 60196.514207304 2023-09-09T12:20:27.511036+00:00 17462475.815250873566 232537467.684658288956 249999943.499909162521 1 60196.514218789 2023-09-09T12:20:28.503385+00:00 17462540.555076360703 232537402.944943606853 249999943.500019967556 1 60196.514230032 2023-09-09T12:20:29.474726+00:00 17462576.906297843903 232537366.593464493752 249999943.499762326479 1 60196.514241580 2023-09-09T12:20:30.472495+00:00 17462536.940355435014 232537406.559423506260 249999943.499778926373 1 60196.514253462 2023-09-09T12:20:31.499128+00:00 17462518.462362773716 232537425.037508755922 249999943.499871522188 1 60196.514264684 2023-09-09T12:20:32.468727+00:00 17462535.508892692626 232537407.991233676672 249999943.500126361847 1 60196.514276321 2023-09-09T12:20:33.474116+00:00 17462523.705873321742 232537419.793927311897 249999943.499800622463 1 60196.514288168 2023-09-09T12:20:34.497751+00:00 17462529.644889611751 232537413.855471372604 249999943.500360995531 1 60196.514299497 2023-09-09T12:20:35.476574+00:00 17462550.364712040871 232537393.135228812695 249999943.499940842390 1 60196.514310986 2023-09-09T12:20:36.469178+00:00 17462564.202222716063 232537379.297736197710 249999943.499958902597 1 60196.514322592 2023-09-09T12:20:37.471946+00:00 17462523.479086846113 232537420.020661622286 249999943.499748468399 1 60196.514334003 2023-09-09T12:20:38.457895+00:00 17462532.187495678663 232537411.312410593033 249999943.499906271696 1 60196.514345689 2023-09-09T12:20:39.467532+00:00 17462540.396106235683 232537403.104063540697 249999943.500169783831 1 60196.514357433 2023-09-09T12:20:40.482205+00:00 17462537.875658869743 232537405.624555081129 249999943.500213950872 1 60196.514368765 2023-09-09T12:20:41.461315+00:00 17462490.783563673496 232537452.716347634792 249999943.499911308289 1 60196.514380409 2023-09-09T12:20:42.467325+00:00 17462499.256110969931 232537444.243646383286 249999943.499757349491 1 60196.514392129 2023-09-09T12:20:43.479926+00:00 17462538.167955499142 232537405.331709027290 249999943.499664515257 1 60196.514403935 2023-09-09T12:20:44.499931+00:00 17462555.604748569429 232537387.895222842693 249999943.499971419573 1 60196.514415140 2023-09-09T12:20:45.468093+00:00 17462527.050138548017 232537416.450001686811 249999943.500140249729 1 60196.514426670 2023-09-09T12:20:46.464315+00:00 17462531.870661634952 232537411.629222571850 249999943.499884217978 1 60196.514438264 2023-09-09T12:20:47.465969+00:00 17462591.295362398028 232537352.204743206501 249999943.500105619431 1 60196.514449798 2023-09-09T12:20:48.462541+00:00 17462534.173433717340 232537409.326605826616 249999943.500039547682 1 60196.514461484 2023-09-09T12:20:49.472182+00:00 17462525.487607412040 232537418.012527883053 249999943.500135302544 1 60196.514473096 2023-09-09T12:20:50.475521+00:00 17462522.287837870419 232537421.212250292301 249999943.500088155270 1 60196.514484546 2023-09-09T12:20:51.464751+00:00 17462587.229362960905 232537356.270696908236 249999943.500059872866 1 60196.514496402 2023-09-09T12:20:52.489151+00:00 17462538.989178728312 232537404.510837763548 249999943.500016480684 1 60196.514507746 2023-09-09T12:20:53.469239+00:00 17462519.426403246820 232537424.073466181755 249999943.499869436026 1 60196.514519323 2023-09-09T12:20:54.469490+00:00 17462535.544764582068 232537407.955265820026 249999943.500030398369 1 60196.514530795 2023-09-09T12:20:55.460660+00:00 17462519.323434967548 232537424.176536679268 249999943.499971657991 1 60196.514542822 2023-09-09T12:20:56.499834+00:00 17462500.581455666572 232537442.918713361025 249999943.500169038773 1 60196.514554002 2023-09-09T12:20:57.465783+00:00 17462552.914805781096 232537390.585068702698 249999943.499874472618 1 60196.514565521 2023-09-09T12:20:58.461002+00:00 17462523.927052561194 232537419.572974681854 249999943.500027239323 1 60196.514577159 2023-09-09T12:20:59.466498+00:00 17462544.357257056981 232537399.142729938030 249999943.499987006187 1 60196.514588730 2023-09-09T12:21:00.466328+00:00 17462520.458370283246 232537423.041815936565 249999943.500186204910 1 60196.514602198 2023-09-09T12:21:01.629913+00:00 17462529.851730111986 232537413.648313105106 249999943.500043213367 1 60196.514612726 2023-09-09T12:21:02.539513+00:00 17462557.470789525658 232537386.029137492180 249999943.499927014112 1 60196.514624006 2023-09-09T12:21:03.514079+00:00 17462497.794386219233 232537445.705550581217 249999943.499936789274 1 60196.514635399 2023-09-09T12:21:04.498455+00:00 17462534.507986277342 232537408.991777151823 249999943.499763429165 1 60196.514646959 2023-09-09T12:21:05.497227+00:00 17462557.192075904459 232537386.308069020510 249999943.500144928694 1 60196.514658496 2023-09-09T12:21:06.494035+00:00 17462530.981493834406 232537412.518352836370 249999943.499846667051 1 60196.514669922 2023-09-09T12:21:07.481280+00:00 17462531.662550259382 232537411.837249159813 249999943.499799430370 1 60196.514681441 2023-09-09T12:21:08.476516+00:00 17462545.681683734059 232537397.818099379539 249999943.499783098698 1 60196.514693098 2023-09-09T12:21:09.483701+00:00 17462546.273006398231 232537397.226899206638 249999943.499905616045 1 60196.514704490 2023-09-09T12:21:10.467929+00:00 17462568.177308887243 232537375.322534859180 249999943.499843746424 1 60196.514716451 2023-09-09T12:21:11.501321+00:00 17462509.820423822850 232537433.679296612740 249999943.499720424414 1 60196.514727907 2023-09-09T12:21:12.491136+00:00 17462524.151979338378 232537419.348225742579 249999943.500205069780 1 60196.514739316 2023-09-09T12:21:13.476951+00:00 17462534.568463571370 232537408.931663006544 249999943.500126570463 1 60196.514750794 2023-09-09T12:21:14.468608+00:00 17462549.895862195641 232537393.604342877865 249999943.500205069780 1 60196.514762310 2023-09-09T12:21:15.463557+00:00 17462573.032452795655 232537370.467449396849 249999943.499902188778 1 60196.514774076 2023-09-09T12:21:16.480152+00:00 17462516.094912704080 232537427.405081957579 249999943.499994665384 1 60196.514785528 2023-09-09T12:21:17.469599+00:00 17462534.370646703988 232537409.129401803017 249999943.500048518181 1 60196.514797075 2023-09-09T12:21:18.467271+00:00 17462515.736523710191 232537427.763370156288 249999943.499893873930 1 60196.514808689 2023-09-09T12:21:19.470718+00:00 17462537.959005638957 232537405.540856212378 249999943.499861836433 1 60196.514820184 2023-09-09T12:21:20.463887+00:00 17462541.021613471210 232537402.478285729885 249999943.499899208546 1 60196.514831745 2023-09-09T12:21:21.462724+00:00 17462509.901766557246 232537433.598031640053 249999943.499798208475 1 60196.514843420 2023-09-09T12:21:22.471461+00:00 17462508.923280663788 232537434.576670408249 249999943.499951064587 1 60196.514855159 2023-09-09T12:21:23.485788+00:00 17462540.070590965450 232537403.429495334625 249999943.500086307526 1 60196.514866600 2023-09-09T12:21:24.474203+00:00 17462511.023300472647 232537432.476511240005 249999943.499811708927 1 60196.514877979 2023-09-09T12:21:25.457384+00:00 17462537.153501674533 232537406.346583664417 249999943.500085353851 1 60196.514890028 2023-09-09T12:21:26.498392+00:00 17462511.212666630745 232537432.287340015173 249999943.500006645918 1 60196.514901177 2023-09-09T12:21:27.461683+00:00 17462495.421757981181 232537448.078058600426 249999943.499816596508 1 60196.514912941 2023-09-09T12:21:28.478058+00:00 17462566.869511548430 232537376.630606710911 249999943.500118255615 1 60196.514924712 2023-09-09T12:21:29.495174+00:00 17462565.382031377405 232537378.118088454008 249999943.500119835138 1 60196.514935924 2023-09-09T12:21:30.463832+00:00 17462546.664059340954 232537396.835875988007 249999943.499935328960 1 60196.514947732 2023-09-09T12:21:31.484096+00:00 17462525.865352515131 232537417.634815871716 249999943.500168383121 1 60196.514959090 2023-09-09T12:21:32.465387+00:00 17462521.091059852391 232537422.409056335688 249999943.500116199255 1 60196.514970720 2023-09-09T12:21:33.470225+00:00 17462531.018815714866 232537412.481159001589 249999943.499974727631 1 60196.514982238 2023-09-09T12:21:34.465423+00:00 17462503.489387843758 232537440.010813057423 249999943.500200897455 1 60196.514993976 2023-09-09T12:21:35.479497+00:00 17462526.073346201330 232537417.426844090223 249999943.500190287828 1 60196.515005546 2023-09-09T12:21:36.479169+00:00 17462552.998254057020 232537390.501930832863 249999943.500184893608 1 60196.515017033 2023-09-09T12:21:37.471645+00:00 17462504.340989846736 232537439.159006774426 249999943.499996632338 1 60196.515028548 2023-09-09T12:21:38.466556+00:00 17462498.064270734787 232537445.435635209084 249999943.499905943871 1 60196.515040361 2023-09-09T12:21:39.487237+00:00 17462536.290156312287 232537407.209751725197 249999943.499908030033 1 60196.515051862 2023-09-09T12:21:40.480886+00:00 17462587.190655574203 232537356.309226214886 249999943.499881803989 1 60196.515063353 2023-09-09T12:21:41.473696+00:00 17462476.126040775329 232537467.373878747225 249999943.499919533730 1 60196.515074885 2023-09-09T12:21:42.470091+00:00 17462560.999456096441 232537382.500372081995 249999943.499828189611 1 60196.515086381 2023-09-09T12:21:43.463325+00:00 17462510.129219766706 232537433.370761781931 249999943.499981552362 1 60196.515098329 2023-09-09T12:21:44.495622+00:00 17462549.575617756695 232537393.924264222383 249999943.499881982803 1 60196.515109528 2023-09-09T12:21:45.463253+00:00 17462545.744985185564 232537397.755047112703 249999943.500032305717 1 60196.515121390 2023-09-09T12:21:46.488078+00:00 17462523.462856680155 232537420.037111371756 249999943.499968051910 1 60196.515132664 2023-09-09T12:21:47.462198+00:00 17462559.236703012139 232537384.263295978308 249999943.499998986721 1 60196.515144375 2023-09-09T12:21:48.474006+00:00 17462507.266532003880 232537436.233446717262 249999943.499978721142 1 60196.515155927 2023-09-09T12:21:49.472105+00:00 17462520.918681569397 232537422.581165581942 249999943.499847143888 1 60196.515167432 2023-09-09T12:21:50.466115+00:00 17462513.816608525813 232537429.683350473642 249999943.499958992004 1 60196.515179570 2023-09-09T12:21:51.514859+00:00 17462518.060429319739 232537425.439767390490 249999943.500196695328 1 60196.515190566 2023-09-09T12:21:52.464934+00:00 17462479.337955620140 232537464.161895930767 249999943.499851554632 1 60196.515202141 2023-09-09T12:21:53.465014+00:00 17462554.983942985535 232537388.515921831131 249999943.499864816666 1 60196.515213754 2023-09-09T12:21:54.468327+00:00 17462522.551366448402 232537420.948545008898 249999943.499911457300 1 60196.515225311 2023-09-09T12:21:55.466866+00:00 17462567.351343717426 232537376.148731827736 249999943.500075548887 1 60196.515237011 2023-09-09T12:21:56.477721+00:00 17462567.574477937073 232537375.925530999899 249999943.500008940697 1 60196.515248418 2023-09-09T12:21:57.463304+00:00 17462556.869723625481 232537386.629962980747 249999943.499686598778 1 60196.515260337 2023-09-09T12:21:58.493135+00:00 17462517.131195154041 232537426.368640184402 249999943.499835342169 1 60196.515271682 2023-09-09T12:21:59.473311+00:00 17462515.959583301097 232537427.540576875210 249999943.500160187483 1 60196.515283185 2023-09-09T12:22:00.467140+00:00 17462561.051412060857 232537382.448716729879 249999943.500128805637 1 60196.515294764 2023-09-09T12:22:01.467578+00:00 17462536.871325265616 232537406.628622055054 249999943.499947309494 1 60196.515306963 2023-09-09T12:22:02.521556+00:00 17462544.283771853894 232537399.216256201267 249999943.500028043985 1 60196.515319535 2023-09-09T12:22:03.607835+00:00 17462522.299609486014 232537421.200498849154 249999943.500108331442 1 60196.515331879 2023-09-09T12:22:04.674371+00:00 17462503.930672880262 232537439.569070696831 249999943.499743580818 1 60196.515341970 2023-09-09T12:22:05.546167+00:00 17462535.768473129719 232537407.731658756733 249999943.500131875277 1 60196.515353609 2023-09-09T12:22:06.551862+00:00 17462533.120414406061 232537410.379534959793 249999943.499949365854 1 60196.515364575 2023-09-09T12:22:07.499254+00:00 17462507.383805096149 232537436.116071343422 249999943.499876439571 1 60196.515376382 2023-09-09T12:22:08.519367+00:00 17462523.122990690172 232537420.377012610435 249999943.500003308058 1 60196.515388477 2023-09-09T12:22:09.564385+00:00 17462540.713431227952 232537402.786597073078 249999943.500028312206 1 60196.515399712 2023-09-09T12:22:10.535135+00:00 17462560.302391607314 232537383.197473049164 249999943.499864667654 1 60196.515410704 2023-09-09T12:22:11.484782+00:00 17462508.580793835223 232537434.919212967157 249999943.500006794930 1 60196.515422332 2023-09-09T12:22:12.489515+00:00 17462514.803380321711 232537428.696556627750 249999943.499936938286 1 60196.515433941 2023-09-09T12:22:13.492522+00:00 17462592.769242934883 232537350.730775475502 249999943.500018417835 1 60196.515445348 2023-09-09T12:22:14.478052+00:00 17462528.493974421173 232537415.005851447582 249999943.499825865030 1 60196.515456764 2023-09-09T12:22:15.464383+00:00 17462546.601925734431 232537396.898004680872 249999943.499930411577 1 60196.515468912 2023-09-09T12:22:16.513995+00:00 17462514.060328051448 232537429.439658045769 249999943.499986112118 1 60196.515480125 2023-09-09T12:22:17.482818+00:00 17462534.464878067374 232537409.034789949656 249999943.499668002129 1 60196.515491856 2023-09-09T12:22:18.496330+00:00 17462524.558911304921 232537418.941621333361 249999943.500532627106 1 60196.515503270 2023-09-09T12:22:19.482481+00:00 17462512.303156591952 232537431.196750402451 249999943.499906986952 1 60196.515514671 2023-09-09T12:22:20.467613+00:00 17462496.216596912593 232537447.283500790596 249999943.500097692013 1 60196.515526415 2023-09-09T12:22:21.482246+00:00 17462565.221784271300 232537378.278115868568 249999943.499900132418 1 60196.515538195 2023-09-09T12:22:22.500006+00:00 17462513.502756085247 232537429.997201859951 249999943.499957948923 1 60196.515549789 2023-09-09T12:22:23.501786+00:00 17462553.711434245110 232537389.788462281227 249999943.499896526337 1 60196.515561109 2023-09-09T12:22:24.479808+00:00 17462531.130814917386 232537412.369328260422 249999943.500143170357 1 60196.515572675 2023-09-09T12:22:25.479064+00:00 17462555.440020389855 232537388.059868901968 249999943.499889284372 1 60196.515584193 2023-09-09T12:22:26.474267+00:00 17462509.382409766316 232537434.117679446936 249999943.500089228153 1 60196.515596355 2023-09-09T12:22:27.525121+00:00 17462590.408017914742 232537353.092089086771 249999943.500106990337 1 60196.515607915 2023-09-09T12:22:28.523850+00:00 17462523.446851380169 232537420.053363084793 249999943.500214457512 1 60196.515619122 2023-09-09T12:22:29.492150+00:00 17462541.445248160511 232537402.054700136185 249999943.499948292971 1 60196.515631225 2023-09-09T12:22:30.537884+00:00 17462538.128706045449 232537405.371373414993 249999943.500079452991 1 60196.515642087 2023-09-09T12:22:31.476358+00:00 17462506.459304437041 232537437.040626525879 249999943.499930977821 1 60196.515653564 2023-09-09T12:22:32.467941+00:00 17462514.243608847260 232537429.256629645824 249999943.500238478184 1 60196.515665073 2023-09-09T12:22:33.462334+00:00 17462502.701444178820 232537440.798421621323 249999943.499865800142 1 60196.515676697 2023-09-09T12:22:34.466588+00:00 17462540.567629072815 232537402.932159543037 249999943.499788612127 1 60196.515688281 2023-09-09T12:22:35.467490+00:00 17462496.342200275511 232537447.157918244600 249999943.500118523836 1 60196.515699857 2023-09-09T12:22:36.467662+00:00 17462545.188867762685 232537398.311179786921 249999943.500047564507 1 60196.515711337 2023-09-09T12:22:37.459547+00:00 17462551.567551076412 232537391.932450443506 249999943.500001519918 1 60196.515722983 2023-09-09T12:22:38.465710+00:00 17462508.022293511778 232537435.477805107832 249999943.500098615885 1 60196.515734683 2023-09-09T12:22:39.476605+00:00 17462573.245221011341 232537370.254784524441 249999943.500005543232 1 60196.515746125 2023-09-09T12:22:40.465185+00:00 17462554.047333210707 232537389.452260136604 249999943.499593347311 1 60196.515757723 2023-09-09T12:22:41.467244+00:00 17462498.471182286739 232537445.028805524111 249999943.499987810850 1 60196.515769265 2023-09-09T12:22:42.464493+00:00 17462524.925518933684 232537418.574447363615 249999943.499966293573 1 60196.515781004 2023-09-09T12:22:43.478777+00:00 17462576.900379683822 232537366.599772781134 249999943.500152468681 1 60196.515792377 2023-09-09T12:22:44.461344+00:00 17462533.687355913222 232537409.812607884407 249999943.499963790178 1 60196.515804031 2023-09-09T12:22:45.468298+00:00 17462540.590248554945 232537402.909638017416 249999943.499886572361 1 60196.515815916 2023-09-09T12:22:46.495122+00:00 17462477.868917413056 232537465.631226897240 249999943.500144302845 1 60196.515827209 2023-09-09T12:22:47.470820+00:00 17462555.297617282718 232537388.202494472265 249999943.500111758709 1 60196.515839070 2023-09-09T12:22:48.495641+00:00 17462531.007234491408 232537412.492768973112 249999943.500003457069 1 60196.515850408 2023-09-09T12:22:49.475304+00:00 17462489.460368849337 232537454.039829581976 249999943.500198423862 1 60196.515861967 2023-09-09T12:22:50.473950+00:00 17462575.500852495432 232537367.999099999666 249999943.499952495098 1 60196.515873491 2023-09-09T12:22:51.469622+00:00 17462536.518241852522 232537406.981700032949 249999943.499941885471 1 60196.515884994 2023-09-09T12:22:52.463446+00:00 17462499.211097873747 232537444.288689166307 249999943.499787032604 1 60196.515896580 2023-09-09T12:22:53.464502+00:00 17462542.726570304483 232537400.773532837629 249999943.500103145838 1 60196.515908228 2023-09-09T12:22:54.470932+00:00 17462514.290869500488 232537429.208961367607 249999943.499830871820 1 60196.515919821 2023-09-09T12:22:55.472568+00:00 17462525.459538869560 232537418.040518701077 249999943.500057578087 1 60196.515931549 2023-09-09T12:22:56.485846+00:00 17462514.204634796828 232537429.295266300440 249999943.499901086092 1 60196.515942872 2023-09-09T12:22:57.464097+00:00 17462550.809674102813 232537392.690463513136 249999943.500137627125 1 60196.515954475 2023-09-09T12:22:58.466617+00:00 17462532.310808710754 232537411.189203977585 249999943.500012695789 1 60196.515966060 2023-09-09T12:22:59.467591+00:00 17462496.264641724527 232537447.235334515572 249999943.499976247549 1 60196.515977645 2023-09-09T12:23:00.468572+00:00 17462551.960909362882 232537391.539109706879 249999943.500019073486 1 60196.515989155 2023-09-09T12:23:01.462932+00:00 17462570.808954406530 232537372.691345751286 249999943.500300168991 1 60196.516001299 2023-09-09T12:23:02.512287+00:00 17462503.847891919315 232537439.652085840702 249999943.499977767467 1 60196.516012485 2023-09-09T12:23:03.478735+00:00 17462552.006313625723 232537391.493677347898 249999943.499990969896 1 60196.516024027 2023-09-09T12:23:04.475913+00:00 17462539.767775520682 232537403.732016593218 249999943.499792098999 1 60196.516035900 2023-09-09T12:23:05.501772+00:00 17462546.543488129973 232537396.956321567297 249999943.499809682369 1 60196.516047203 2023-09-09T12:23:06.478297+00:00 17462493.515447687358 232537449.984651595354 249999943.500099271536 1 60196.516058743 2023-09-09T12:23:07.475411+00:00 17462540.202764071524 232537403.297128081322 249999943.499892145395 1 60196.516070525 2023-09-09T12:23:08.493372+00:00 17462549.632643125951 232537393.867346912622 249999943.499990046024 1 60196.516081819 2023-09-09T12:23:09.469208+00:00 17462547.111723843962 232537396.388258576393 249999943.499982416630 1 60196.516093570 2023-09-09T12:23:10.484443+00:00 17462518.131739158183 232537425.368188172579 249999943.499927341938 1 60196.516105070 2023-09-09T12:23:11.478038+00:00 17462512.204059783369 232537431.295943856239 249999943.500003635883 1 60196.516116740 2023-09-09T12:23:12.486339+00:00 17462557.236264772713 232537386.263778537512 249999943.500043302774 1 60196.516128220 2023-09-09T12:23:13.478170+00:00 17462544.896521192044 232537398.603315681219 249999943.499836862087 1 60196.516139610 2023-09-09T12:23:14.462292+00:00 17462501.541830759495 232537441.958179682493 249999943.500010430813 1 60196.516151189 2023-09-09T12:23:15.462721+00:00 17462532.364254001528 232537411.135696768761 249999943.499950766563 1 60196.516162935 2023-09-09T12:23:16.477577+00:00 17462565.432577680796 232537378.067367672920 249999943.499945342541 1 60196.516174880 2023-09-09T12:23:17.509603+00:00 17462508.394966918975 232537435.104948163033 249999943.499915093184 1 60196.516186284 2023-09-09T12:23:18.494941+00:00 17462508.275298073888 232537435.224753797054 249999943.500051856041 1 60196.516197564 2023-09-09T12:23:19.469539+00:00 17462529.888809081167 232537413.611106395721 249999943.499915480614 1 60196.516209072 2023-09-09T12:23:20.463822+00:00 17462560.303251966834 232537383.196806401014 249999943.500058352947 1 60196.516220713 2023-09-09T12:23:21.469656+00:00 17462477.500028528273 232537466.000120133162 249999943.500148653984 1 60196.516232567 2023-09-09T12:23:22.493763+00:00 17462502.282365538180 232537441.217613548040 249999943.499979078770 1 60196.516243860 2023-09-09T12:23:23.469486+00:00 17462535.238425537944 232537408.261490523815 249999943.499916076660 1 60196.516255456 2023-09-09T12:23:24.471426+00:00 17462561.891966965050 232537381.607942670584 249999943.499909639359 1 60196.516266934 2023-09-09T12:23:25.463100+00:00 17462497.346758510917 232537446.153000324965 249999943.499758839607 1 60196.516278774 2023-09-09T12:23:26.486109+00:00 17462578.080741196871 232537365.419354975224 249999943.500096172094 1 60196.516290065 2023-09-09T12:23:27.461608+00:00 17462525.958779487759 232537417.541342854500 249999943.500122338533 1 60196.516301738 2023-09-09T12:23:28.470147+00:00 17462499.234325867146 232537444.265514463186 249999943.499840319157 1 60196.516313402 2023-09-09T12:23:29.477982+00:00 17462510.149779248983 232537433.350088536739 249999943.499867796898 1 60196.516324915 2023-09-09T12:23:30.472624+00:00 17462510.767563175410 232537432.732576161623 249999943.500139325857 1 60196.516336637 2023-09-09T12:23:31.485383+00:00 17462511.408285200596 232537432.091537922621 249999943.499823123217 1 60196.516347993 2023-09-09T12:23:32.466609+00:00 17462539.449051182717 232537404.050899088383 249999943.499950259924 1 60196.516359599 2023-09-09T12:23:33.469385+00:00 17462554.090551503003 232537389.409292608500 249999943.499844104052 1 60196.516371132 2023-09-09T12:23:34.465838+00:00 17462540.634056381881 232537402.865708678961 249999943.499765068293 1 60196.516382760 2023-09-09T12:23:35.470487+00:00 17462499.306892175227 232537444.193044573069 249999943.499936759472 1 60196.516394464 2023-09-09T12:23:36.481731+00:00 17462518.374093472958 232537425.125909209251 249999943.500002682209 1 60196.516405842 2023-09-09T12:23:37.464736+00:00 17462514.984449174255 232537428.515714526176 249999943.500163704157 1 60196.516417418 2023-09-09T12:23:38.464898+00:00 17462554.442999202758 232537389.056998193264 249999943.499997407198 1 60196.516428987 2023-09-09T12:23:39.464443+00:00 17462506.722299344838 232537436.777799040079 249999943.500098377466 1 60196.516440584 2023-09-09T12:23:40.466507+00:00 17462534.655403126031 232537408.844692170620 249999943.500095307827 1 60196.516452109 2023-09-09T12:23:41.462167+00:00 17462572.799437034875 232537370.700543761253 249999943.499980807304 1 60196.516463908 2023-09-09T12:23:42.481635+00:00 17462551.442050755024 232537392.057955950499 249999943.500006705523 1 60196.516475329 2023-09-09T12:23:43.468442+00:00 17462498.118692092597 232537445.381084978580 249999943.499777078629 1 60196.516487011 2023-09-09T12:23:44.477740+00:00 17462525.924086894840 232537417.575893104076 249999943.499980002642 1 60196.516498660 2023-09-09T12:23:45.484186+00:00 17462543.198562446982 232537400.301529854536 249999943.500092297792 1 60196.516510448 2023-09-09T12:23:46.502711+00:00 17462542.315753839910 232537401.184219330549 249999943.499973177910 1 60196.516521673 2023-09-09T12:23:47.472540+00:00 17462529.720298148692 232537413.779556632042 249999943.499854773283 1 60196.516533236 2023-09-09T12:23:48.471629+00:00 17462547.980918064713 232537395.519114166498 249999943.500032246113 1 60196.516544718 2023-09-09T12:23:49.463621+00:00 17462564.855245161802 232537378.644725710154 249999943.499970883131 1 60196.516556321 2023-09-09T12:23:50.466127+00:00 17462570.071883026510 232537373.428127199411 249999943.500010222197 1 60196.516568189 2023-09-09T12:23:51.491581+00:00 17462518.777344476432 232537424.722441136837 249999943.499785602093 1 60196.516579554 2023-09-09T12:23:52.473526+00:00 17462608.866207610816 232537334.633684188128 249999943.499891787767 1 60196.516591040 2023-09-09T12:23:53.465911+00:00 17462457.760186824948 232537485.739666134119 249999943.499852955341 1 60196.516602774 2023-09-09T12:23:54.479709+00:00 17462577.867420110852 232537365.632466822863 249999943.499886929989 1 60196.516614455 2023-09-09T12:23:55.488903+00:00 17462552.248340442777 232537391.251757889986 249999943.500098347664 1 60196.516625993 2023-09-09T12:23:56.485846+00:00 17462560.294324893504 232537383.205558717251 249999943.499883621931 1 60196.516637317 2023-09-09T12:23:57.464211+00:00 17462496.695085074753 232537446.804921329021 249999943.500006407499 1 60196.516648864 2023-09-09T12:23:58.461832+00:00 17462559.965354599059 232537383.534465521574 249999943.499820113182 1 60196.516660492 2023-09-09T12:23:59.466517+00:00 17462528.421013865620 232537415.079173713923 249999943.500187575817 1 60196.516672364 2023-09-09T12:24:00.492221+00:00 17462560.015574719757 232537383.484454661608 249999943.500029385090 1 60196.516686202 2023-09-09T12:24:01.687802+00:00 17462491.757071711123 232537451.742868334055 249999943.499940037727 1 60196.516696849 2023-09-09T12:24:02.607768+00:00 17462514.110703147948 232537429.389236718416 249999943.499939858913 1 60196.516708684 2023-09-09T12:24:03.630306+00:00 17462572.993535857648 232537370.506485879421 249999943.500021725893 1 60196.516718915 2023-09-09T12:24:04.514211+00:00 17462529.012926962227 232537414.487031847239 249999943.499958813190 1 60196.516731037 2023-09-09T12:24:05.561605+00:00 17462561.585217427462 232537381.914813190699 249999943.500030606985 1 60196.516742459 2023-09-09T12:24:06.548454+00:00 17462529.457859557122 232537414.042123675346 249999943.499983221292 1 60196.516753622 2023-09-09T12:24:07.512957+00:00 17462529.224097549915 232537414.275894761086 249999943.499992311001 1 60196.516765133 2023-09-09T12:24:08.507455+00:00 17462511.545280937105 232537431.954359948635 249999943.499640882015 1 60196.516776569 2023-09-09T12:24:09.495558+00:00 17462571.116727631539 232537372.383152842522 249999943.499880462885 1 60196.516787956 2023-09-09T12:24:10.479420+00:00 17462535.619993794709 232537407.880011737347 249999943.500005543232 1 60196.516799741 2023-09-09T12:24:11.497637+00:00 17462534.406203977764 232537409.093750447035 249999943.499954432249 1 60196.516811695 2023-09-09T12:24:12.530475+00:00 17462532.891974594444 232537410.607789963484 249999943.499764561653 1 60196.516822842 2023-09-09T12:24:13.493539+00:00 17462519.835828486830 232537423.664063304663 249999943.499891787767 1 60196.516834616 2023-09-09T12:24:14.510786+00:00 17462535.113218802959 232537408.386681944132 249999943.499900758266 1 60196.516845712 2023-09-09T12:24:15.469539+00:00 17462537.443992830813 232537406.055980563164 249999943.499973386526 1 60196.516858318 2023-09-09T12:24:16.558662+00:00 17462522.411648463458 232537421.088353604078 249999943.500002056360 1 60196.516868899 2023-09-09T12:24:17.472864+00:00 17462535.615682635456 232537407.884370565414 249999943.500053197145 1 60196.516880414 2023-09-09T12:24:18.467789+00:00 17462542.813185036182 232537400.686878830194 249999943.500063866377 1 60196.516892759 2023-09-09T12:24:19.534413+00:00 17462532.336146108806 232537411.163755029440 249999943.499901145697 1 60196.516904380 2023-09-09T12:24:20.538436+00:00 17462516.491557564586 232537427.008451730013 249999943.500009298325 1 60196.516915601 2023-09-09T12:24:21.507910+00:00 17462528.597457513213 232537414.902616828680 249999943.500074326992 1 60196.516927255 2023-09-09T12:24:22.514870+00:00 17462559.013540085405 232537384.486603915691 249999943.500144004822 1 60196.516938528 2023-09-09T12:24:23.488836+00:00 17462515.872177410871 232537427.627716869116 249999943.499894291162 1 60196.516950470 2023-09-09T12:24:24.520610+00:00 17462534.832841627300 232537408.667204231024 249999943.500045865774 1 60196.516962286 2023-09-09T12:24:25.541541+00:00 17462492.271761879325 232537451.228439271450 249999943.500201165676 1 60196.516973072 2023-09-09T12:24:26.473397+00:00 17462557.629057344049 232537385.870808869600 249999943.499866217375 1 60196.516984677 2023-09-09T12:24:27.476108+00:00 17462514.320157304406 232537429.179723143578 249999943.499880433083 1 60196.516996319 2023-09-09T12:24:28.481998+00:00 17462518.761272262782 232537424.738625258207 249999943.499897509813 1 60196.517009272 2023-09-09T12:24:29.601102+00:00 17462565.362389639020 232537378.137479156256 249999943.499868810177 1 60196.517019365 2023-09-09T12:24:30.473162+00:00 17462506.381137877703 232537437.119134426117 249999943.500272303820 1 60196.517030838 2023-09-09T12:24:31.464406+00:00 17462536.925796676427 232537406.574081808329 249999943.499878495932 1 60196.517042613 2023-09-09T12:24:32.481722+00:00 17462537.068677339703 232537406.431158423424 249999943.499835759401 1 60196.517053984 2023-09-09T12:24:33.464186+00:00 17462574.153786901385 232537369.346201866865 249999943.499988764524 1 60196.517065587 2023-09-09T12:24:34.466664+00:00 17462513.211532242596 232537430.288154840469 249999943.499687075615 1 60196.517077175 2023-09-09T12:24:35.467895+00:00 17462526.506493732333 232537416.993471473455 249999943.499965190887 1 60196.517088724 2023-09-09T12:24:36.465801+00:00 17462559.845205008984 232537383.654755622149 249999943.499960631132 1 60196.517100344 2023-09-09T12:24:37.469782+00:00 17462518.230859912932 232537425.269131839275 249999943.499991744757 1 60196.517111911 2023-09-09T12:24:38.469070+00:00 17462514.465568106622 232537429.034491181374 249999943.500059276819 1 60196.517123427 2023-09-09T12:24:39.464115+00:00 17462559.263877030462 232537384.236195176840 249999943.500072211027 1 60196.517135026 2023-09-09T12:24:40.466248+00:00 17462465.080517254770 232537478.419402569532 249999943.499919831753 1 60196.517146612 2023-09-09T12:24:41.467217+00:00 17462560.760523285717 232537382.739514440298 249999943.500037729740 1 60196.517158228 2023-09-09T12:24:42.470930+00:00 17462543.453865665942 232537400.046343356371 249999943.500209033489 1 60196.517169747 2023-09-09T12:24:43.466136+00:00 17462514.329899370670 232537429.170106321573 249999943.500005692244 1 60196.517181319 2023-09-09T12:24:44.465967+00:00 17462525.810568023473 232537417.689579904079 249999943.500147938728 1 60196.517192883 2023-09-09T12:24:45.465120+00:00 17462503.987480569631 232537439.512649446726 249999943.500130027533 1 60196.517204441 2023-09-09T12:24:46.463683+00:00 17462530.567966874689 232537412.931795746088 249999943.499762624502 1 60196.517216021 2023-09-09T12:24:47.464222+00:00 17462537.992393843830 232537405.507617741823 249999943.500011593103 1 60196.517227947 2023-09-09T12:24:48.494630+00:00 17462554.854061659425 232537388.645908772945 249999943.499970436096 1 60196.517239165 2023-09-09T12:24:49.463877+00:00 17462589.141364775598 232537354.358841627836 249999943.500206410885 1 60196.517250728 2023-09-09T12:24:50.462915+00:00 17462473.316114444286 232537470.183704257011 249999943.499818712473 1 60196.517262307 2023-09-09T12:24:51.463311+00:00 17462543.569176115096 232537399.930882871151 249999943.500058978796 1 60196.517273891 2023-09-09T12:24:52.464193+00:00 17462560.403164133430 232537383.097079753876 249999943.500243902206 1 60196.517285582 2023-09-09T12:24:53.474255+00:00 17462554.439102921635 232537389.060788601637 249999943.499891519547 1 60196.517297054 2023-09-09T12:24:54.465465+00:00 17462538.923873838037 232537404.575972974300 249999943.499846816063 1 60196.517308609 2023-09-09T12:24:55.463832+00:00 17462585.068934801966 232537358.431153476238 249999943.500088274479 1 60196.517320586 2023-09-09T12:24:56.498645+00:00 17462505.726814467460 232537437.773288160563 249999943.500102639198 1 60196.517331911 2023-09-09T12:24:57.477126+00:00 17462536.470761124045 232537407.029445528984 249999943.500206649303 1 60196.517343678 2023-09-09T12:24:58.493761+00:00 17462531.576374806464 232537411.923454463482 249999943.499829262495 1 60196.517354915 2023-09-09T12:24:59.464690+00:00 17462478.275817621499 232537465.223978310823 249999943.499795943499 1 60196.517366490 2023-09-09T12:25:00.464739+00:00 17462552.210535697639 232537391.289414286613 249999943.499949991703 1 60196.517382242 2023-09-09T12:25:01.825743+00:00 17462551.608198434114 232537391.891881495714 249999943.500079929829 1 60196.517392494 2023-09-09T12:25:02.711462+00:00 17462509.756609879434 232537433.743358373642 249999943.499968260527 1 60196.517402330 2023-09-09T12:25:03.561319+00:00 17462556.540096845478 232537386.959798246622 249999943.499895095825 1 60196.517413870 2023-09-09T12:25:04.558324+00:00 17462495.800793875009 232537447.699165612459 249999943.499959498644 1 60196.517424620 2023-09-09T12:25:05.487133+00:00 17462569.768549852073 232537373.731428146362 249999943.499978005886 1 60196.517436298 2023-09-09T12:25:06.496143+00:00 17462493.762555878609 232537449.737429857254 249999943.499985724688 1 60196.517449202 2023-09-09T12:25:07.611012+00:00 17462565.931328345090 232537377.568852365017 249999943.500180721283 1 60196.517459457 2023-09-09T12:25:08.497084+00:00 17462505.568253699690 232537437.931676208973 249999943.499929904938 1 60196.517471318 2023-09-09T12:25:09.521862+00:00 17462523.491457130760 232537420.008572280407 249999943.500029414892 1 60196.517482302 2023-09-09T12:25:10.470891+00:00 17462539.508638814092 232537403.991499930620 249999943.500138759613 1 60196.517494111 2023-09-09T12:25:11.491238+00:00 17462527.119475197047 232537416.380533754826 249999943.500008940697 1 60196.517505336 2023-09-09T12:25:12.460979+00:00 17462516.684235360473 232537426.815994679928 249999943.500230044127 1 60196.517517439 2023-09-09T12:25:13.506759+00:00 17462511.754911646247 232537431.744846910238 249999943.499758541584 1 60196.517528596 2023-09-09T12:25:14.470680+00:00 17462594.325598523021 232537349.174276977777 249999943.499875485897 1 60196.517540127 2023-09-09T12:25:15.466946+00:00 17462507.723608307540 232537435.776720941067 249999943.500329256058 1 60196.517552068 2023-09-09T12:25:16.498722+00:00 17462551.335448507220 232537392.164376586676 249999943.499825090170 1 60196.517563399 2023-09-09T12:25:17.477691+00:00 17462524.855410329998 232537418.644481003284 249999943.499891340733 1 60196.517575273 2023-09-09T12:25:18.503585+00:00 17462575.363720275462 232537368.136415243149 249999943.500135511160 1 60196.517586931 2023-09-09T12:25:19.510827+00:00 17462550.428686566651 232537393.071183204651 249999943.499869763851 1 60196.517598293 2023-09-09T12:25:20.492495+00:00 17462512.587761849165 232537430.912134438753 249999943.499896287918 1 60196.517610536 2023-09-09T12:25:21.550310+00:00 17462569.967430546880 232537373.532702416182 249999943.500132977962 1 60196.517621197 2023-09-09T12:25:22.471451+00:00 17462541.226484242827 232537402.273550421000 249999943.500034660101 1 60196.517632751 2023-09-09T12:25:23.469672+00:00 17462514.447331808507 232537429.052473247051 249999943.499805063009 1 60196.517644934 2023-09-09T12:25:24.522308+00:00 17462534.741357121617 232537408.758474946022 249999943.499832063913 1 60196.517656101 2023-09-09T12:25:25.487164+00:00 17462530.083281647414 232537413.416559249163 249999943.499840885401 1 60196.517667439 2023-09-09T12:25:26.466722+00:00 17462559.493051622063 232537384.006959080696 249999943.500010699034 1 60196.517679094 2023-09-09T12:25:27.473761+00:00 17462519.799286298454 232537423.700959593058 249999943.500245898962 1 60196.517690721 2023-09-09T12:25:28.478338+00:00 17462511.488542936742 232537432.011589318514 249999943.500132262707 1 60196.517702152 2023-09-09T12:25:29.465896+00:00 17462521.938929758966 232537421.561282545328 249999943.500212311745 1 60196.517713677 2023-09-09T12:25:30.461676+00:00 17462554.629145756364 232537388.870803356171 249999943.499949097633 1 60196.517725422 2023-09-09T12:25:31.476473+00:00 17462520.969668939710 232537422.530410379171 249999943.500079333782 1 60196.517736842 2023-09-09T12:25:32.463179+00:00 17462509.644578080624 232537433.855266869068 249999943.499844938517 1 60196.517748555 2023-09-09T12:25:33.475155+00:00 17462562.912960089743 232537380.586970508099 249999943.499930590391 1 60196.517760063 2023-09-09T12:25:34.469412+00:00 17462541.272516269237 232537402.227137386799 249999943.499653667212 1 60196.517771654 2023-09-09T12:25:35.470902+00:00 17462550.763158626854 232537392.736900329590 249999943.500058948994 1 60196.517783175 2023-09-09T12:25:36.466324+00:00 17462501.239024560899 232537442.261182188988 249999943.500206738710 1 60196.517794732 2023-09-09T12:25:37.464835+00:00 17462527.824776440859 232537415.675400674343 249999943.500177115202 1 60196.517806354 2023-09-09T12:25:38.468980+00:00 17462534.082221847028 232537409.417572677135 249999943.499794512987 1 60196.517817889 2023-09-09T12:25:39.465626+00:00 17462563.385037280619 232537380.114931762218 249999943.499969035387 1 60196.517829466 2023-09-09T12:25:40.465852+00:00 17462494.401925232261 232537449.098262697458 249999943.500187933445 1 60196.517840995 2023-09-09T12:25:41.461998+00:00 17462557.501054909080 232537385.998668253422 249999943.499723166227 1 60196.517853552 2023-09-09T12:25:42.546912+00:00 17462533.899583853781 232537409.600517868996 249999943.500101715326 1 60196.517864278 2023-09-09T12:25:43.473575+00:00 17462533.410312239081 232537410.089461863041 249999943.499774098396 1 60196.517875788 2023-09-09T12:25:44.468064+00:00 17462509.064554780722 232537434.435626506805 249999943.500181287527 1 60196.517887367 2023-09-09T12:25:45.468511+00:00 17462523.140971627086 232537420.359347701073 249999943.500319331884 1 60196.517899074 2023-09-09T12:25:46.479942+00:00 17462490.064639527351 232537453.435406565666 249999943.500046104193 1 60196.517910474 2023-09-09T12:25:47.464965+00:00 17462545.610726173967 232537397.889384418726 249999943.500110596418 1 60196.517922096 2023-09-09T12:25:48.469080+00:00 17462513.778300460428 232537429.721656560898 249999943.499957025051 1 60196.517933582 2023-09-09T12:25:49.461529+00:00 17462509.103997081518 232537434.395932614803 249999943.499929696321 1 60196.517945185 2023-09-09T12:25:50.464025+00:00 17462543.992165263742 232537399.507752925158 249999943.499918192625 1 60196.517956750 2023-09-09T12:25:51.463180+00:00 17462518.702007912099 232537424.797962307930 249999943.499970227480 1 60196.517968309 2023-09-09T12:25:52.461890+00:00 17462581.848282463849 232537361.651326119900 249999943.499608576298 1 60196.517979903 2023-09-09T12:25:53.463597+00:00 17462550.894137978554 232537392.605771780014 249999943.499909758568 1 60196.517991525 2023-09-09T12:25:54.467780+00:00 17462574.141628585756 232537369.358237385750 249999943.499865978956 1 60196.518003328 2023-09-09T12:25:55.487559+00:00 17462545.550060018897 232537397.949895203114 249999943.499955236912 1 60196.518014617 2023-09-09T12:25:56.462919+00:00 17462548.193561460823 232537395.306484460831 249999943.500045925379 1 60196.518026222 2023-09-09T12:25:57.465619+00:00 17462582.805054336786 232537360.694932311773 249999943.499986648560 1 60196.518037974 2023-09-09T12:25:58.480932+00:00 17462518.611122217029 232537424.889089584351 249999943.500211805105 1 60196.518049382 2023-09-09T12:25:59.466626+00:00 17462514.283625535667 232537429.216212719679 249999943.499838262796 1 60196.518060939 2023-09-09T12:26:00.465176+00:00 17462557.964455608279 232537385.535570859909 249999943.500026464462 1 60196.518075792 2023-09-09T12:26:01.748413+00:00 17462504.164981275797 232537439.334863185883 249999943.499844461679 1 60196.518086929 2023-09-09T12:26:02.710663+00:00 17462515.746842935681 232537427.753112196922 249999943.499955117702 1 60196.518096982 2023-09-09T12:26:03.579210+00:00 17462571.240920819342 232537372.259007394314 249999943.499928206205 1 60196.518108171 2023-09-09T12:26:04.546025+00:00 17462541.824531849474 232537401.675424516201 249999943.499956369400 1 60196.518119953 2023-09-09T12:26:05.563947+00:00 17462547.774363070726 232537395.725929886103 249999943.500292956829 1 60196.518131052 2023-09-09T12:26:06.522895+00:00 17462502.625704362988 232537440.874686092138 249999943.500390470028 1 60196.518142571 2023-09-09T12:26:07.518098+00:00 17462536.977403555065 232537406.522601604462 249999943.500005155802 1 60196.518154812 2023-09-09T12:26:08.575756+00:00 17462551.813299834728 232537391.686312675476 249999943.499612510204 1 60196.518166042 2023-09-09T12:26:09.546065+00:00 17462507.369317512959 232537436.130702763796 249999943.500020265579 1 60196.518177330 2023-09-09T12:26:10.521278+00:00 17462501.490353547037 232537442.009676039219 249999943.500029593706 1 60196.518188631 2023-09-09T12:26:11.497738+00:00 17462508.186092890799 232537435.314073026180 249999943.500165909529 1 60196.518200102 2023-09-09T12:26:12.488799+00:00 17462541.663603983819 232537401.836387425661 249999943.499991416931 1 60196.518211583 2023-09-09T12:26:13.480777+00:00 17462499.103031698614 232537444.396916627884 249999943.499948322773 1 60196.518223071 2023-09-09T12:26:14.473335+00:00 17462583.809611678123 232537359.690470546484 249999943.500082224607 1 60196.518234977 2023-09-09T12:26:15.501981+00:00 17462533.153205815703 232537410.346634536982 249999943.499840348959 1 60196.518246698 2023-09-09T12:26:16.514713+00:00 17462538.018471967429 232537405.481559157372 249999943.500031113625 1 60196.518257931 2023-09-09T12:26:17.485244+00:00 17462544.032586857677 232537399.467230439186 249999943.499817311764 1 60196.518269707 2023-09-09T12:26:18.502704+00:00 17462512.352434769273 232537431.147602796555 249999943.500037550926 1 60196.518281285 2023-09-09T12:26:19.503021+00:00 17462595.502778593451 232537347.997213482857 249999943.499992072582 1 60196.518293108 2023-09-09T12:26:20.524543+00:00 17462477.242045167834 232537466.257821679115 249999943.499866843224 1 60196.518304936 2023-09-09T12:26:21.546433+00:00 17462573.779506504536 232537369.720304787159 249999943.499811291695 1 60196.518316358 2023-09-09T12:26:22.533336+00:00 17462531.081889256835 232537412.417930841446 249999943.499820113182 1 60196.518328220 2023-09-09T12:26:23.558155+00:00 17462552.069099672139 232537391.430817812681 249999943.499917477369 1 60196.518339259 2023-09-09T12:26:24.511930+00:00 17462519.634557928890 232537423.865594238043 249999943.500152170658 1 60196.518350927 2023-09-09T12:26:25.520089+00:00 17462539.432716310024 232537404.067399054766 249999943.500115364790 1 60196.518362140 2023-09-09T12:26:26.488898+00:00 17462542.740595560521 232537400.759360134602 249999943.499955683947 1 60196.518373619 2023-09-09T12:26:27.480649+00:00 17462556.434689462185 232537387.065317273140 249999943.500006735325 1 60196.518385331 2023-09-09T12:26:28.492573+00:00 17462556.140498697758 232537387.359397202730 249999943.499895900488 1 60196.518396788 2023-09-09T12:26:29.482475+00:00 17462539.302396636456 232537404.197641342878 249999943.500037968159 1 60196.518408594 2023-09-09T12:26:30.502526+00:00 17462501.905503146350 232537441.594644367695 249999943.500147521496 1 60196.518419790 2023-09-09T12:26:31.469850+00:00 17462491.817434642464 232537451.682488918304 249999943.499923557043 1 60196.518431423 2023-09-09T12:26:32.474974+00:00 17462516.306649923325 232537427.193334698677 249999943.499984622002 1 60196.518442907 2023-09-09T12:26:33.467164+00:00 17462554.572360437363 232537388.927674889565 249999943.500035315752 1 60196.518454551 2023-09-09T12:26:34.473181+00:00 17462549.545083865523 232537393.954784452915 249999943.499868333340 1 60196.518466442 2023-09-09T12:26:35.500620+00:00 17462541.970563374460 232537401.529236733913 249999943.499800115824 1 60196.518477615 2023-09-09T12:26:36.465931+00:00 17462558.565275553614 232537384.934587597847 249999943.499863147736 1 60196.518489177 2023-09-09T12:26:37.464920+00:00 17462572.263697914779 232537371.235989093781 249999943.499687016010 1 60196.518500824 2023-09-09T12:26:38.471156+00:00 17462536.335560850799 232537407.164595246315 249999943.500156104565 1 60196.518512360 2023-09-09T12:26:39.467894+00:00 17462539.573443960398 232537403.926421880722 249999943.499865829945 1 60196.518524055 2023-09-09T12:26:40.478339+00:00 17462542.978607103229 232537400.521479308605 249999943.500086426735 1 60196.518535730 2023-09-09T12:26:41.487076+00:00 17462529.702954865992 232537413.797068774700 249999943.500023633242 1 60196.518547133 2023-09-09T12:26:42.472303+00:00 17462540.210707165301 232537403.289125025272 249999943.499832183123 1 60196.518558868 2023-09-09T12:26:43.486218+00:00 17462522.767988134176 232537420.731848269701 249999943.499836415052 1 60196.518570213 2023-09-09T12:26:44.466410+00:00 17462560.513862878084 232537382.986412614584 249999943.500275492668 1 60196.518581786 2023-09-09T12:26:45.466293+00:00 17462553.998918816447 232537389.501088649035 249999943.500007450581 1 60196.518593492 2023-09-09T12:26:46.477664+00:00 17462572.030278697610 232537371.469502806664 249999943.499781489372 1 60196.518604975 2023-09-09T12:26:47.469872+00:00 17462527.399037063122 232537416.101006418467 249999943.500043481588 1 60196.518616515 2023-09-09T12:26:48.466891+00:00 17462529.212850347161 232537414.287285655737 249999943.500136017799 1 60196.518628048 2023-09-09T12:26:49.463311+00:00 17462514.908354885876 232537428.591514468193 249999943.499869346619 1 60196.518639902 2023-09-09T12:26:50.487531+00:00 17462533.022738292813 232537410.476935029030 249999943.499673306942 1 60196.518651260 2023-09-09T12:26:51.468872+00:00 17462534.928531512618 232537408.571647375822 249999943.500178873539 1 60196.518662869 2023-09-09T12:26:52.471894+00:00 17462542.885822568089 232537400.614277899265 249999943.500100463629 1 60196.518674661 2023-09-09T12:26:53.490700+00:00 17462531.219334736466 232537412.280803471804 249999943.500138223171 1 60196.518686016 2023-09-09T12:26:54.471810+00:00 17462570.107879299670 232537373.392092704773 249999943.499972015619 1 60196.518697489 2023-09-09T12:26:55.463037+00:00 17462543.704518262297 232537399.795437961817 249999943.499956220388 1 60196.518709114 2023-09-09T12:26:56.467412+00:00 17462523.173901256174 232537420.326088309288 249999943.499989569187 1 60196.518720931 2023-09-09T12:26:57.488469+00:00 17462477.807250611484 232537465.692735224962 249999943.499985843897 1 60196.518732239 2023-09-09T12:26:58.465417+00:00 17462568.158921796829 232537375.340954214334 249999943.499876022339 1 60196.518743832 2023-09-09T12:26:59.467105+00:00 17462505.548671178520 232537437.951414436102 249999943.500085622072 1 60196.518755521 2023-09-09T12:27:00.477027+00:00 17462560.510406658053 232537382.989432930946 249999943.499839603901 1 60196.518769898 2023-09-09T12:27:01.719147+00:00 17462551.761941742152 232537391.737893372774 249999943.499835103750 1 60196.518779182 2023-09-09T12:27:02.521313+00:00 17462527.508703023195 232537415.991469681263 249999943.500172704458 1 60196.518790546 2023-09-09T12:27:03.503173+00:00 17462540.643242303282 232537402.856629282236 249999943.499871581793 1 60196.518802706 2023-09-09T12:27:04.553780+00:00 17462574.501915674657 232537368.998037368059 249999943.499953031540 1 60196.518813785 2023-09-09T12:27:05.511026+00:00 17462544.144334435463 232537399.355845838785 249999943.500180274248 1 60196.518824990 2023-09-09T12:27:06.479114+00:00 17462501.011877726763 232537442.488027125597 249999943.499904841185 1 60196.518836748 2023-09-09T12:27:07.495008+00:00 17462519.240835431963 232537424.259316146374 249999943.500151574612 1 60196.518848053 2023-09-09T12:27:08.471745+00:00 17462521.018246911466 232537422.481701314449 249999943.499948233366 1 60196.518859681 2023-09-09T12:27:09.476422+00:00 17462531.053285807371 232537412.446651846170 249999943.499937653542 1 60196.518871144 2023-09-09T12:27:10.466874+00:00 17462559.248069450259 232537384.251751780510 249999943.499821245670 1 60196.518882805 2023-09-09T12:27:11.474314+00:00 17462520.849713813514 232537422.650237828493 249999943.499951630831 1 60196.518894373 2023-09-09T12:27:12.473881+00:00 17462578.823140066117 232537364.676738679409 249999943.499878734350 1 60196.518905906 2023-09-09T12:27:13.470299+00:00 17462532.561414286494 232537410.938345581293 249999943.499759852886 1 60196.518917425 2023-09-09T12:27:14.465531+00:00 17462511.522395685315 232537431.977395325899 249999943.499791026115 1 60196.518928945 2023-09-09T12:27:15.460872+00:00 17462521.257212195545 232537422.243089467287 249999943.500301659107 1 60196.518940549 2023-09-09T12:27:16.463443+00:00 17462521.386192996055 232537422.113994002342 249999943.500187009573 1 60196.518952150 2023-09-09T12:27:17.465785+00:00 17462528.426764760166 232537415.073266297579 249999943.500031054020 1 60196.518963697 2023-09-09T12:27:18.463464+00:00 17462466.967838454992 232537476.532116979361 249999943.499955445528 1 60196.518975622 2023-09-09T12:27:19.493731+00:00 17462570.537734776735 232537372.962353289127 249999943.500088065863 1 60196.518987001 2023-09-09T12:27:20.476889+00:00 17462519.249610286206 232537424.250309467316 249999943.499919742346 1 60196.518998494 2023-09-09T12:27:21.469868+00:00 17462533.515746250749 232537409.984219908714 249999943.499966144562 1 60196.519010060 2023-09-09T12:27:22.469123+00:00 17462565.711634460837 232537377.788382858038 249999943.500017315149 1 60196.519021699 2023-09-09T12:27:23.474829+00:00 17462494.565709237009 232537448.934153318405 249999943.499862551689 1 60196.519033176 2023-09-09T12:27:24.466390+00:00 17462568.021747425199 232537375.478087544441 249999943.499834954739 1 60196.519044815 2023-09-09T12:27:25.472017+00:00 17462539.048413623124 232537404.451674312353 249999943.500087946653 1 60196.519056393 2023-09-09T12:27:26.472366+00:00 17462520.478266332299 232537423.021507740021 249999943.499774068594 1 60196.519067869 2023-09-09T12:27:27.463834+00:00 17462507.788937900215 232537435.711020231247 249999943.499958127737 1 60196.519079495 2023-09-09T12:27:28.468345+00:00 17462490.042914416641 232537453.456783652306 249999943.499698072672 1 60196.519091156 2023-09-09T12:27:29.475879+00:00 17462531.109010808170 232537412.390749603510 249999943.499760419130 1 60196.519102585 2023-09-09T12:27:30.463315+00:00 17462538.493474449962 232537405.006369769573 249999943.499844223261 1 60196.519114542 2023-09-09T12:27:31.496411+00:00 17462559.345144141465 232537384.154917865992 249999943.500062018633 1 60196.519125705 2023-09-09T12:27:32.460890+00:00 17462524.612277049571 232537418.887742012739 249999943.500019073486 1 60196.519137382 2023-09-09T12:27:33.469820+00:00 17462533.445163547993 232537410.054945468903 249999943.500109016895 1 60196.519148899 2023-09-09T12:27:34.464899+00:00 17462549.927251596004 232537393.573001384735 249999943.500252991915 1 60196.519160474 2023-09-09T12:27:35.464930+00:00 17462552.355075743049 232537391.144876748323 249999943.499952495098 1 60196.519172108 2023-09-09T12:27:36.470126+00:00 17462550.496227573603 232537393.003682345152 249999943.499909907579 1 60196.519183629 2023-09-09T12:27:37.465570+00:00 17462518.580082133412 232537424.919596046209 249999943.499678194523 1 60196.519195203 2023-09-09T12:27:38.465544+00:00 17462541.971940282732 232537401.528262436390 249999943.500202715397 1 60196.519206956 2023-09-09T12:27:39.480992+00:00 17462532.509214509279 232537410.990566849709 249999943.499781370163 1 60196.519218452 2023-09-09T12:27:40.474232+00:00 17462571.034094020724 232537372.466067045927 249999943.500161051750 1 60196.519230251 2023-09-09T12:27:41.493727+00:00 17462506.388714276254 232537437.111692070961 249999943.500406354666 1 60196.519241646 2023-09-09T12:27:42.478240+00:00 17462529.958655025810 232537413.541243076324 249999943.499898105860 1 60196.519253134 2023-09-09T12:27:43.470780+00:00 17462541.938037890941 232537401.561890453100 249999943.499928355217 1 60196.519264742 2023-09-09T12:27:44.473742+00:00 17462526.745282128453 232537416.754607737064 249999943.499889850616 1 60196.519276184 2023-09-09T12:27:45.462333+00:00 17462489.294072374701 232537454.206000626087 249999943.500073015690 1 60196.519287842 2023-09-09T12:27:46.469545+00:00 17462515.461993068457 232537428.037942051888 249999943.499935120344 1 60196.519299355 2023-09-09T12:27:47.464263+00:00 17462527.356119960546 232537416.143831968307 249999943.499951928854 1 60196.519310921 2023-09-09T12:27:48.463609+00:00 17462583.091957699507 232537360.407970637083 249999943.499928325415 1 60196.519322596 2023-09-09T12:27:49.472261+00:00 17462546.133630331606 232537397.366354882717 249999943.499985218048 1 60196.519334095 2023-09-09T12:27:50.465814+00:00 17462544.567959412932 232537398.931936740875 249999943.499896168709 1 60196.519345854 2023-09-09T12:27:51.481774+00:00 17462536.192829363048 232537407.307220011950 249999943.500049382448 1 60196.519357239 2023-09-09T12:27:52.465484+00:00 17462488.251950614154 232537455.248111695051 249999943.500062316656 1 60196.519368825 2023-09-09T12:27:53.466527+00:00 17462510.009317889810 232537433.490806251764 249999943.500124156475 1 60196.519380406 2023-09-09T12:27:54.467116+00:00 17462540.526384327561 232537402.973586678505 249999943.499971002340 1 60196.519391938 2023-09-09T12:27:55.463403+00:00 17462464.101516690105 232537479.398456811905 249999943.499973505735 1 60196.519403550 2023-09-09T12:27:56.466732+00:00 17462560.042026031762 232537383.457868069410 249999943.499894112349 1 60196.519415178 2023-09-09T12:27:57.471357+00:00 17462533.395201701671 232537410.104888468981 249999943.500090181828 1 60196.519426675 2023-09-09T12:27:58.464692+00:00 17462535.453476566821 232537408.046454101801 249999943.499930679798 1 60196.519438269 2023-09-09T12:27:59.466402+00:00 17462501.529639150947 232537441.970291376114 249999943.499930530787 1 60196.519449831 2023-09-09T12:28:00.465437+00:00 17462524.411607041955 232537419.088306009769 249999943.499913036823 1 60196.519461785 2023-09-09T12:28:01.498197+00:00 17462514.612077135593 232537428.887858599424 249999943.499935746193 1 60196.519473936 2023-09-09T12:28:02.548116+00:00 17462568.148547664285 232537375.351544022560 249999943.500091671944 1 60196.519486366 2023-09-09T12:28:03.622025+00:00 17462522.413434695452 232537421.086556494236 249999943.499991178513 1 60196.519496316 2023-09-09T12:28:04.481669+00:00 17462587.487470086664 232537356.012624055147 249999943.500094145536 1 60196.519507892 2023-09-09T12:28:05.481912+00:00 17462493.698203042150 232537449.801766693592 249999943.499969720840 1 60196.519520077 2023-09-09T12:28:06.534623+00:00 17462563.355290934443 232537380.144768714905 249999943.500059664249 1 60196.519530980 2023-09-09T12:28:07.476643+00:00 17462502.102572966367 232537441.397286951542 249999943.499859929085 1 60196.519543177 2023-09-09T12:28:08.530465+00:00 17462512.315689265728 232537431.184200704098 249999943.499889969826 1 60196.519555011 2023-09-09T12:28:09.552979+00:00 17462555.364145841449 232537388.135939925909 249999943.500085771084 1 60196.519566359 2023-09-09T12:28:10.533367+00:00 17462504.583778683096 232537438.916219204664 249999943.499997884035 1 60196.519577787 2023-09-09T12:28:11.520787+00:00 17462546.888594720513 232537396.611382156610 249999943.499976873398 1 60196.519589234 2023-09-09T12:28:12.509784+00:00 17462525.228398125619 232537418.271758198738 249999943.500156313181 1 60196.519600756 2023-09-09T12:28:13.505317+00:00 17462570.907251983881 232537372.592619299889 249999943.499871283770 1 60196.519611915 2023-09-09T12:28:14.469471+00:00 17462564.724526405334 232537378.775212705135 249999943.499739110470 1 60196.519623555 2023-09-09T12:28:15.475187+00:00 17462503.452528357506 232537440.047358572483 249999943.499886929989 1 60196.519635097 2023-09-09T12:28:16.472360+00:00 17462507.384268391877 232537436.115936875343 249999943.500205278397 1 60196.519646654 2023-09-09T12:28:17.470936+00:00 17462514.656741790473 232537428.843175053596 249999943.499916851521 1 60196.519658287 2023-09-09T12:28:18.475977+00:00 17462549.324155900627 232537394.175764501095 249999943.499920397997 1 60196.519669864 2023-09-09T12:28:19.476251+00:00 17462558.063527695835 232537385.436748117208 249999943.500275820494 1 60196.519681777 2023-09-09T12:28:20.505569+00:00 17462544.043613512069 232537399.456529527903 249999943.500143051147 1 60196.519693084 2023-09-09T12:28:21.482466+00:00 17462547.794195409864 232537395.705648332834 249999943.499843746424 1 60196.519705144 2023-09-09T12:28:22.524454+00:00 17462567.046629156917 232537376.453447520733 249999943.500076681376 1 60196.519716497 2023-09-09T12:28:23.505280+00:00 17462486.850919917226 232537456.649225413799 249999943.500145316124 1 60196.519727784 2023-09-09T12:28:24.480533+00:00 17462545.195681262761 232537398.304266899824 249999943.499948173761 1 60196.519739529 2023-09-09T12:28:25.495327+00:00 17462508.521784719080 232537434.978077948093 249999943.499862670898 1 60196.519750989 2023-09-09T12:28:26.485399+00:00 17462503.882622893900 232537439.617061793804 249999943.499684691429 1 60196.519762820 2023-09-09T12:28:27.507601+00:00 17462537.868944846094 232537405.630924850702 249999943.499869704247 1 60196.519774219 2023-09-09T12:28:28.492530+00:00 17462583.450291175395 232537360.049674063921 249999943.499965250492 1 60196.519786295 2023-09-09T12:28:29.535891+00:00 17462510.540539227426 232537432.959278255701 249999943.499817490578 1 60196.519797247 2023-09-09T12:28:30.482163+00:00 17462556.814018208534 232537386.686041086912 249999943.500059306622 1 60196.519808801 2023-09-09T12:28:31.480418+00:00 17462572.597492732108 232537370.902308762074 249999943.499801486731 1 60196.519820185 2023-09-09T12:28:32.464012+00:00 17462533.802387576550 232537409.697507917881 249999943.499895483255 1 60196.519831740 2023-09-09T12:28:33.462375+00:00 17462544.814138215035 232537398.685842484236 249999943.499980688095 1 60196.519843776 2023-09-09T12:28:34.502268+00:00 17462563.817833833396 232537379.682341158390 249999943.500174999237 1 60196.519854940 2023-09-09T12:28:35.466813+00:00 17462521.997568801045 232537421.502316802740 249999943.499885618687 1 60196.519866494 2023-09-09T12:28:36.465056+00:00 17462496.406050506979 232537447.093838036060 249999943.499888539314 1 60196.519878540 2023-09-09T12:28:37.505897+00:00 17462545.347585860640 232537398.152555793524 249999943.500141650438 1 60196.519889662 2023-09-09T12:28:38.466778+00:00 17462546.721550740302 232537396.778471589088 249999943.500022321939 1 60196.519901140 2023-09-09T12:28:39.458445+00:00 17462572.038026988506 232537371.461980879307 249999943.500007867813 1 60196.519912928 2023-09-09T12:28:40.476991+00:00 17462535.545890584588 232537407.953960120678 249999943.499850690365 1 60196.519924372 2023-09-09T12:28:41.465726+00:00 17462531.467129770666 232537412.032562583685 249999943.499692350626 1 60196.519935990 2023-09-09T12:28:42.469536+00:00 17462516.442460071295 232537427.057643532753 249999943.500103592873 1 60196.519947540 2023-09-09T12:28:43.467433+00:00 17462553.453813791275 232537390.046294331551 249999943.500108122826 1 60196.519959100 2023-09-09T12:28:44.466189+00:00 17462509.666530717164 232537433.833632290363 249999943.500163018703 1 60196.519970757 2023-09-09T12:28:45.473422+00:00 17462533.153645545244 232537410.346336841583 249999943.499982386827 1 60196.519982193 2023-09-09T12:28:46.461495+00:00 17462575.244772277772 232537368.255114555359 249999943.499886840582 1 60196.519993819 2023-09-09T12:28:47.465991+00:00 17462523.974641066045 232537419.525343239307 249999943.499984294176 1 60196.520005533 2023-09-09T12:28:48.478073+00:00 17462536.520646270365 232537406.979239344597 249999943.499885618687 1 60196.520017070 2023-09-09T12:28:49.474878+00:00 17462521.359785217792 232537422.140078067780 249999943.499863296747 1 60196.520028523 2023-09-09T12:28:50.464419+00:00 17462481.048210915178 232537462.451706439257 249999943.499917358160 1 60196.520040214 2023-09-09T12:28:51.474475+00:00 17462544.716838683933 232537398.783200532198 249999943.500039219856 1 60196.520051666 2023-09-09T12:28:52.463944+00:00 17462544.295798279345 232537399.204190403223 249999943.499988675117 1 60196.520063357 2023-09-09T12:28:53.474049+00:00 17462510.901830926538 232537432.598283469677 249999943.500114381313 1 60196.520074805 2023-09-09T12:28:54.463121+00:00 17462554.314791347831 232537389.185158371925 249999943.499949723482 1 60196.520086341 2023-09-09T12:28:55.459861+00:00 17462516.204024158418 232537427.295987963676 249999943.500012129545 1 60196.520098009 2023-09-09T12:28:56.467935+00:00 17462566.266146875918 232537377.233624994755 249999943.499771863222 1 60196.520109658 2023-09-09T12:28:57.474441+00:00 17462546.147955372930 232537397.352094531059 249999943.500049889088 1 60196.520121113 2023-09-09T12:28:58.464146+00:00 17462538.460123147815 232537405.040049433708 249999943.500172585249 1 60196.520132690 2023-09-09T12:28:59.464427+00:00 17462507.215756103396 232537436.284472227097 249999943.500228345394 1 60196.520144757 2023-09-09T12:29:00.506993+00:00 17462511.873218312860 232537431.626786261797 249999943.500004589558 1 60196.520155856 2023-09-09T12:29:01.465999+00:00 17462561.897892054170 232537381.602172821760 249999943.500064879656 1 60196.520167893 2023-09-09T12:29:02.505924+00:00 17462521.764141451567 232537421.735869139433 249999943.500010579824 1 60196.520179374 2023-09-09T12:29:03.497881+00:00 17462545.157924987376 232537398.341926336288 249999943.499851316214 1 60196.520191295 2023-09-09T12:29:04.527868+00:00 17462511.896431986243 232537431.603461235762 249999943.499893218279 1 60196.520202240 2023-09-09T12:29:05.473533+00:00 17462541.106868002564 232537402.393143057823 249999943.500011056662 1 60196.520214258 2023-09-09T12:29:06.511869+00:00 17462524.537613689899 232537418.962372988462 249999943.499986678362 1 60196.520225388 2023-09-09T12:29:07.473476+00:00 17462550.105337832123 232537393.394573032856 249999943.499910861254 1 60196.520237031 2023-09-09T12:29:08.479521+00:00 17462519.564526241273 232537423.935632526875 249999943.500158756971 1 60196.520248552 2023-09-09T12:29:09.474934+00:00 17462510.159007165581 232537433.340875267982 249999943.499882429838 1 60196.520260122 2023-09-09T12:29:10.474556+00:00 17462527.036838252097 232537416.463409513235 249999943.500247776508 1 60196.520271897 2023-09-09T12:29:11.491878+00:00 17462489.200763870031 232537454.299271970987 249999943.500035852194 1 60196.520283161 2023-09-09T12:29:12.465077+00:00 17462530.221531145275 232537413.278369098902 249999943.499900251627 1 60196.520294779 2023-09-09T12:29:13.468942+00:00 17462593.205085694790 232537350.294639676809 249999943.499725371599 1 60196.520306468 2023-09-09T12:29:14.478804+00:00 17462494.434526100755 232537449.065552115440 249999943.500078201294 1 60196.520318065 2023-09-09T12:29:15.480822+00:00 17462511.181074865162 232537432.318921893835 249999943.499996751547 1 60196.520329456 2023-09-09T12:29:16.464980+00:00 17462560.882211025804 232537382.617900729179 249999943.500111758709 1 60196.520341021 2023-09-09T12:29:17.464246+00:00 17462550.836568709463 232537392.663352906704 249999943.499921619892 1 60196.520352701 2023-09-09T12:29:18.473322+00:00 17462516.749119728804 232537426.750804483891 249999943.499924212694 1 60196.520364307 2023-09-09T12:29:19.476092+00:00 17462553.701929152012 232537389.798188149929 249999943.500117301941 1 60196.520375803 2023-09-09T12:29:20.469407+00:00 17462499.276520408690 232537444.223328351974 249999943.499848753214 1 60196.520387318 2023-09-09T12:29:21.464305+00:00 17462524.569032981992 232537418.930892586708 249999943.499925553799 1 60196.520398892 2023-09-09T12:29:22.464311+00:00 17462558.573689129204 232537384.926121681929 249999943.499810814857 1 60196.520410473 2023-09-09T12:29:23.464819+00:00 17462531.602410655469 232537411.897692322731 249999943.500102967024 1 60196.520422048 2023-09-09T12:29:24.464981+00:00 17462486.951553892344 232537456.548313021660 249999943.499866902828 1 60196.520433629 2023-09-09T12:29:25.465551+00:00 17462561.093530952930 232537382.406371057034 249999943.499902009964 1 60196.520445302 2023-09-09T12:29:26.474126+00:00 17462509.662795674056 232537433.837024152279 249999943.499819815159 1 60196.520456901 2023-09-09T12:29:27.476236+00:00 17462533.457069713622 232537410.043036937714 249999943.500106662512 1 60196.520468451 2023-09-09T12:29:28.474159+00:00 17462565.215514250100 232537378.284534782171 249999943.500049024820 1 60196.520479916 2023-09-09T12:29:29.464748+00:00 17462516.191487357020 232537427.308486402035 249999943.499973773956 1 60196.520491515 2023-09-09T12:29:30.466916+00:00 17462500.900565113872 232537442.599363029003 249999943.499928146601 1 60196.520503076 2023-09-09T12:29:31.465767+00:00 17462576.084981527179 232537367.415134757757 249999943.500116288662 1 60196.520514622 2023-09-09T12:29:32.463391+00:00 17462504.964172612876 232537438.535669475794 249999943.499842077494 1 60196.520526302 2023-09-09T12:29:33.472493+00:00 17462530.628555282950 232537412.871329635382 249999943.499884903431 1 60196.520537683 2023-09-09T12:29:34.455819+00:00 17462525.000915519893 232537418.499199569225 249999943.500115096569 1 60196.520549396 2023-09-09T12:29:35.467774+00:00 17462535.000088699162 232537408.500065505505 249999943.500154197216 1 60196.520561224 2023-09-09T12:29:36.489777+00:00 17462561.435959808528 232537382.063864141703 249999943.499823957682 1 60196.520572561 2023-09-09T12:29:37.469262+00:00 17462559.958967432380 232537383.540887504816 249999943.499854922295 1 60196.520584267 2023-09-09T12:29:38.480686+00:00 17462535.671718254685 232537407.828153729439 249999943.499871969223 1 60196.520595641 2023-09-09T12:29:39.463367+00:00 17462504.681099899113 232537438.818662583828 249999943.499762475491 1 60196.520607301 2023-09-09T12:29:40.470794+00:00 17462564.013930406421 232537379.486183285713 249999943.500113695860 1 60196.520618871 2023-09-09T12:29:41.470435+00:00 17462533.268889624625 232537410.230966210365 249999943.499855846167 1 60196.520630375 2023-09-09T12:29:42.464457+00:00 17462509.331124331802 232537434.168939381838 249999943.500063717365 1 60196.520642114 2023-09-09T12:29:43.478647+00:00 17462528.885349377990 232537414.614698886871 249999943.500048279762 1 60196.520653531 2023-09-09T12:29:44.465055+00:00 17462524.256217952818 232537419.243748843670 249999943.499966800213 1 60196.520665482 2023-09-09T12:29:45.497657+00:00 17462557.238861780614 232537386.260872662067 249999943.499734431505 1 60196.520676698 2023-09-09T12:29:46.466664+00:00 17462461.502604797482 232537481.997240662575 249999943.499845445156 1 60196.520688264 2023-09-09T12:29:47.465994+00:00 17462577.746127519757 232537365.753939867020 249999943.500067383051 1 60196.520699774 2023-09-09T12:29:48.460477+00:00 17462483.896923705935 232537459.602981507778 249999943.499905228615 1 60196.520711393 2023-09-09T12:29:49.464365+00:00 17462540.018927708268 232537403.480961382389 249999943.499889075756 1 60196.520722953 2023-09-09T12:29:50.463093+00:00 17462555.633235730231 232537387.866616755724 249999943.499852478504 1 60196.520734553 2023-09-09T12:29:51.465390+00:00 17462522.548411615193 232537420.951596826315 249999943.500008434057 1 60196.520746280 2023-09-09T12:29:52.478533+00:00 17462502.802417922765 232537440.697678029537 249999943.500095963478 1 60196.520757682 2023-09-09T12:29:53.463713+00:00 17462533.760151442140 232537409.739931315184 249999943.500082761049 1 60196.520769302 2023-09-09T12:29:54.467695+00:00 17462549.413188170642 232537394.086907565594 249999943.500095725060 1 60196.520780838 2023-09-09T12:29:55.464422+00:00 17462568.242020525038 232537375.258023142815 249999943.500043660402 1 60196.520792414 2023-09-09T12:29:56.464583+00:00 17462525.893023449928 232537417.607089221478 249999943.500112682581 1 60196.520804074 2023-09-09T12:29:57.471958+00:00 17462533.717031896114 232537409.783089637756 249999943.500121533871 1 60196.520815623 2023-09-09T12:29:58.469870+00:00 17462575.985475718975 232537367.514406055212 249999943.499881774187 1 60196.520827131 2023-09-09T12:29:59.464171+00:00 17462575.409012902528 232537368.090975910425 249999943.499988824129 1 60196.520838701 2023-09-09T12:30:00.463773+00:00 17462540.732240751386 232537402.767857670784 249999943.500098407269 1 60196.520850294 2023-09-09T12:30:01.465433+00:00 17462564.680861692876 232537378.819213479757 249999943.500075161457 1 60196.520864544 2023-09-09T12:30:02.696600+00:00 17462528.873921517283 232537414.626068651676 249999943.499990165234 1 60196.520876213 2023-09-09T12:30:03.704785+00:00 17462522.204478543252 232537421.295491874218 249999943.499970406294 1 60196.520887674 2023-09-09T12:30:04.695003+00:00 17462501.519241403788 232537441.980848610401 249999943.500090003014 1 60196.520898288 2023-09-09T12:30:05.612066+00:00 17462529.087740734220 232537414.412376761436 249999943.500117480755 1 60196.520910157 2023-09-09T12:30:06.637593+00:00 17462504.879555445164 232537438.620153039694 249999943.499708473682 1 60196.520920325 2023-09-09T12:30:07.516086+00:00 17462582.769966453314 232537360.730232596397 249999943.500199049711 1 60196.520932540 2023-09-09T12:30:08.571449+00:00 17462539.489163365215 232537404.010848045349 249999943.500011414289 1 60196.520944679 2023-09-09T12:30:09.620231+00:00 17462572.744529966265 232537370.755354583263 249999943.499884545803 1 60196.520954790 2023-09-09T12:30:10.493852+00:00 17462525.247300770134 232537418.252526998520 249999943.499827772379 1 60196.520967532 2023-09-09T12:30:11.594775+00:00 17462510.502773042768 232537432.997181177139 249999943.499954223633 1 60196.520977825 2023-09-09T12:30:12.484085+00:00 17462577.702839042991 232537365.797157794237 249999943.499996840954 1 60196.520990049 2023-09-09T12:30:13.540291+00:00 17462538.810958884656 232537404.689076900482 249999943.500035792589 1 60196.521000920 2023-09-09T12:30:14.479466+00:00 17462484.220765132457 232537459.279568940401 249999943.500334084034 1 60196.521012952 2023-09-09T12:30:15.519034+00:00 17462513.507398687303 232537429.992538034916 249999943.499936729670 1 60196.521024228 2023-09-09T12:30:16.493275+00:00 17462512.364671818912 232537431.135162830353 249999943.499834656715 1 60196.521035577 2023-09-09T12:30:17.473876+00:00 17462561.469452984631 232537382.030491530895 249999943.499944508076 1 60196.521047273 2023-09-09T12:30:18.484351+00:00 17462562.370006982237 232537381.129981249571 249999943.499988228083 1 60196.521059190 2023-09-09T12:30:19.514063+00:00 17462509.792665176094 232537433.707308948040 249999943.499974131584 1 60196.521070395 2023-09-09T12:30:20.482109+00:00 17462501.045633144677 232537442.454418241978 249999943.500051379204 1 60196.521081896 2023-09-09T12:30:21.475766+00:00 17462573.581559594721 232537369.918465673923 249999943.500025272369 1 60196.521093545 2023-09-09T12:30:22.482311+00:00 17462551.911764223129 232537391.587993323803 249999943.499757558107 1 60196.521105681 2023-09-09T12:30:23.530813+00:00 17462498.607484236360 232537444.892552942038 249999943.500037193298 1 60196.521117273 2023-09-09T12:30:24.532394+00:00 17462528.803519174457 232537414.696484655142 249999943.500003814697 1 60196.521128573 2023-09-09T12:30:25.508652+00:00 17462537.011436656117 232537406.488640367985 249999943.500077009201 1 60196.521140579 2023-09-09T12:30:26.546012+00:00 17462522.920601204038 232537420.579328864813 249999943.499930083752 1 60196.521151395 2023-09-09T12:30:27.480538+00:00 17462508.946339927614 232537434.553564667702 249999943.499904602766 1 60196.521163075 2023-09-09T12:30:28.489722+00:00 17462529.983493700624 232537413.516541302204 249999943.500034987926 1 60196.521175100 2023-09-09T12:30:29.528623+00:00 17462544.442984040827 232537399.057128548622 249999943.500112593174 1 60196.521186178 2023-09-09T12:30:30.485766+00:00 17462547.713207706809 232537395.786591053009 249999943.499798774719 1 60196.521197971 2023-09-09T12:30:31.504741+00:00 17462475.991535905749 232537467.508497118950 249999943.500033020973 1 60196.521209233 2023-09-09T12:30:32.477761+00:00 17462563.974227506667 232537379.525795787573 249999943.500023305416 1 60196.521220666 2023-09-09T12:30:33.465589+00:00 17462507.779190953821 232537435.720923155546 249999943.500114113092 1 60196.521232234 2023-09-09T12:30:34.465026+00:00 17462534.571107573807 232537408.929060429335 249999943.500167995691 1 60196.521243784 2023-09-09T12:30:35.462903+00:00 17462509.207066092640 232537434.292525649071 249999943.499591737986 1 60196.521255373 2023-09-09T12:30:36.464264+00:00 17462565.206842623651 232537378.293526262045 249999943.500368893147 1 60196.521267218 2023-09-09T12:30:37.487590+00:00 17462503.667529154569 232537439.832092732191 249999943.499621897936 1 60196.521278557 2023-09-09T12:30:38.467365+00:00 17462581.695389587432 232537361.804996937513 249999943.500386536121 1 60196.521290108 2023-09-09T12:30:39.465279+00:00 17462547.452739663422 232537396.047405183315 249999943.500144839287 1 60196.521301768 2023-09-09T12:30:40.472791+00:00 17462515.438178963959 232537428.061928719282 249999943.500107675791 1 60196.521313217 2023-09-09T12:30:41.461909+00:00 17462611.233382005244 232537332.266415745020 249999943.499797761440 1 60196.521324806 2023-09-09T12:30:42.463218+00:00 17462527.130567390472 232537416.369387418032 249999943.499954819679 1 60196.521336360 2023-09-09T12:30:43.461498+00:00 17462519.923183187842 232537423.576921105385 249999943.500104308128 1 60196.521347984 2023-09-09T12:30:44.465821+00:00 17462509.624557368457 232537433.875539273024 249999943.500096648932 1 60196.521359508 2023-09-09T12:30:45.461487+00:00 17462551.347985502332 232537392.151850998402 249999943.499836504459 1 60196.521371099 2023-09-09T12:30:46.462915+00:00 17462524.358332119882 232537419.141652733088 249999943.499984860420 1 60196.521382730 2023-09-09T12:30:47.467834+00:00 17462537.912295363843 232537405.587646424770 249999943.499941796064 1 60196.521394218 2023-09-09T12:30:48.460437+00:00 17462592.475518409163 232537351.024390339851 249999943.499908745289 1 60196.521405870 2023-09-09T12:30:49.467142+00:00 17462492.714429922402 232537450.785587847233 249999943.500017762184 1 60196.521417422 2023-09-09T12:30:50.465273+00:00 17462529.419203918427 232537414.080812811852 249999943.500016719103 1 60196.521429009 2023-09-09T12:30:51.466376+00:00 17462535.151676394045 232537408.348575145006 249999943.500251531601 1 60196.521440801 2023-09-09T12:30:52.485179+00:00 17462546.728083446622 232537396.771967113018 249999943.500050544739 1 60196.521452197 2023-09-09T12:30:53.469821+00:00 17462487.583496592939 232537455.916609346867 249999943.500105947256 1 60196.521463743 2023-09-09T12:30:54.467427+00:00 17462579.144869606942 232537364.354883164167 249999943.499752759933 1 60196.521475305 2023-09-09T12:30:55.466324+00:00 17462501.762652672827 232537441.737336814404 249999943.499989479780 1 60196.521487106 2023-09-09T12:30:56.485969+00:00 17462540.209254160523 232537403.290710628033 249999943.499964773655 1 60196.521498605 2023-09-09T12:30:57.479453+00:00 17462567.210870858282 232537376.289279460907 249999943.500150322914 1 60196.521510080 2023-09-09T12:30:58.470847+00:00 17462557.391428094357 232537386.108264803886 249999943.499692887068 1 60196.521521572 2023-09-09T12:30:59.463814+00:00 17462481.179759807885 232537462.320282548666 249999943.500042349100 1 60196.521533272 2023-09-09T12:31:00.474729+00:00 17462522.353578481823 232537421.146522969007 249999943.500101447105 1 60196.521547638 2023-09-09T12:31:01.715892+00:00 17462527.172972127795 232537416.326910585165 249999943.499882698059 1 60196.521556695 2023-09-09T12:31:02.498488+00:00 17462541.115411300212 232537402.384693980217 249999943.500105291605 1 60196.521569431 2023-09-09T12:31:03.598828+00:00 17462560.660472724587 232537382.839568555355 249999943.500041276217 1 60196.521579888 2023-09-09T12:31:04.502344+00:00 17462527.320211514831 232537416.179035335779 249999943.499246835709 1 60196.521591640 2023-09-09T12:31:05.517665+00:00 17462518.056497331709 232537425.443843007088 249999943.500340342522 1 60196.521602734 2023-09-09T12:31:06.476189+00:00 17462514.078244835138 232537429.422125309706 249999943.500370144844 1 60196.521614468 2023-09-09T12:31:07.490011+00:00 17462524.048357289284 232537419.451397389174 249999943.499754667282 1 60196.521625884 2023-09-09T12:31:08.476383+00:00 17462509.182251863182 232537434.317479014397 249999943.499730885029 1 60196.521637923 2023-09-09T12:31:09.516570+00:00 17462526.953060459346 232537416.546498209238 249999943.499558657408 1 60196.521648991 2023-09-09T12:31:10.472792+00:00 17462565.790469471365 232537377.709922552109 249999943.500392019749 1 60196.521660483 2023-09-09T12:31:11.465756+00:00 17462482.122954517603 232537461.377130568027 249999943.500085085630 1 60196.521672067 2023-09-09T12:31:12.466615+00:00 17462533.194391615689 232537410.305476069450 249999943.499867677689 1 60196.521683630 2023-09-09T12:31:13.465592+00:00 17462552.852188061923 232537390.647870510817 249999943.500058561563 1 60196.521695216 2023-09-09T12:31:14.466661+00:00 17462534.275816153735 232537409.224118322134 249999943.499934464693 1 60196.521706763 2023-09-09T12:31:15.464343+00:00 17462514.787510119379 232537428.712384432554 249999943.499894559383 1 60196.521718323 2023-09-09T12:31:16.463078+00:00 17462556.099459681660 232537387.400346755981 249999943.499806433916 1 60196.521729917 2023-09-09T12:31:17.464811+00:00 17462557.326780658215 232537386.172982186079 249999943.499762833118 1 60196.521741527 2023-09-09T12:31:18.467898+00:00 17462526.918269477785 232537416.581854224205 249999943.500123709440 1 60196.521753143 2023-09-09T12:31:19.471516+00:00 17462555.414142690599 232537388.086043030024 249999943.500185728073 1 60196.521764781 2023-09-09T12:31:20.477102+00:00 17462542.095248702914 232537401.405000180006 249999943.500248879194 1 60196.521776204 2023-09-09T12:31:21.463992+00:00 17462502.581167399883 232537440.918872207403 249999943.500039607286 1 60196.521787828 2023-09-09T12:31:22.468360+00:00 17462565.839384529740 232537377.660537928343 249999943.499922454357 1 60196.521799384 2023-09-09T12:31:23.466734+00:00 17462515.034643787891 232537428.465390682220 249999943.500034481287 1 60196.521810986 2023-09-09T12:31:24.469174+00:00 17462542.488053884357 232537401.012095421553 249999943.500149309635 1 60196.521822503 2023-09-09T12:31:25.464271+00:00 17462540.115648459643 232537403.384410113096 249999943.500058561563 1 60196.521834184 2023-09-09T12:31:26.473485+00:00 17462539.582181356847 232537403.918008774519 249999943.500190138817 1 60196.521845675 2023-09-09T12:31:27.466351+00:00 17462476.952048819512 232537466.547974884510 249999943.500023692846 1 60196.521857437 2023-09-09T12:31:28.482560+00:00 17462521.958144560456 232537421.541915595531 249999943.500060141087 1 60196.521868880 2023-09-09T12:31:29.471211+00:00 17462557.491062853485 232537386.009149670601 249999943.500212520361 1 60196.521880550 2023-09-09T12:31:30.479564+00:00 17462574.643445145339 232537368.856371849775 249999943.499816983938 1 60196.521892475 2023-09-09T12:31:31.509863+00:00 17462506.055498346686 232537437.444323033094 249999943.499821364880 1 60196.521903498 2023-09-09T12:31:32.462184+00:00 17462546.912313479930 232537396.587564945221 249999943.499878436327 1 60196.521915114 2023-09-09T12:31:33.465820+00:00 17462511.309781484306 232537432.189926862717 249999943.499708354473 1 60196.521926684 2023-09-09T12:31:34.465531+00:00 17462528.243401698768 232537415.256480723619 249999943.499882429838 1 60196.521938321 2023-09-09T12:31:35.470910+00:00 17462540.785159830004 232537402.714589983225 249999943.499749809504 1 60196.521949832 2023-09-09T12:31:36.465534+00:00 17462540.687373694032 232537402.812525331974 249999943.499899029732 1 60196.521961432 2023-09-09T12:31:37.467721+00:00 17462516.970804888755 232537426.529215514660 249999943.500020414591 1 60196.521972970 2023-09-09T12:31:38.464627+00:00 17462523.313904825598 232537420.186275303364 249999943.500180125237 1 60196.521984519 2023-09-09T12:31:39.462494+00:00 17462510.604635056108 232537432.895439922810 249999943.500074982643 1 60196.521996135 2023-09-09T12:31:40.466102+00:00 17462539.317325089127 232537404.182614326477 249999943.499939411879 1 60196.522007744 2023-09-09T12:31:41.469067+00:00 17462583.866316571832 232537359.633332639933 249999943.499649226665 1 60196.522019274 2023-09-09T12:31:42.465215+00:00 17462453.290896981955 232537490.209113568068 249999943.500010550022 1 60196.522030887 2023-09-09T12:31:43.468668+00:00 17462545.104548588395 232537398.395211756229 249999943.499760329723 1 60196.522042562 2023-09-09T12:31:44.477373+00:00 17462560.571146361530 232537382.928913921118 249999943.500060290098 1 60196.522054056 2023-09-09T12:31:45.470461+00:00 17462551.056801628321 232537392.443216949701 249999943.500018566847 1 60196.522065474 2023-09-09T12:31:46.456924+00:00 17462567.310093961656 232537376.189950913191 249999943.500044882298 1 60196.522077148 2023-09-09T12:31:47.465561+00:00 17462548.547817375511 232537394.952311545610 249999943.500128924847 1 60196.522089015 2023-09-09T12:31:48.490865+00:00 17462528.099755633622 232537415.400253891945 249999943.500009536743 1 60196.522100295 2023-09-09T12:31:49.465523+00:00 17462567.913249757141 232537375.586783051491 249999943.500032812357 1 60196.522111864 2023-09-09T12:31:50.465010+00:00 17462524.130944620818 232537419.368951648474 249999943.499896258116 1 60196.522123841 2023-09-09T12:31:51.499879+00:00 17462539.486673887819 232537404.013476014137 249999943.500149905682 1 60196.522135041 2023-09-09T12:31:52.467498+00:00 17462492.201949369162 232537451.297919750214 249999943.499869108200 1 60196.522146880 2023-09-09T12:31:53.490423+00:00 17462522.793553188443 232537420.706195861101 249999943.499749064445 1 60196.522158073 2023-09-09T12:31:54.457507+00:00 17462544.316256817430 232537399.183659791946 249999943.499916613102 1 60196.522169794 2023-09-09T12:31:55.470194+00:00 17462537.625426847488 232537405.874581098557 249999943.500007957220 1 60196.522181392 2023-09-09T12:31:56.472264+00:00 17462529.086997698992 232537414.413135290146 249999943.500132977962 1 60196.522192928 2023-09-09T12:31:57.468934+00:00 17462510.977485977113 232537432.522692739964 249999943.500178724527 1 60196.522204494 2023-09-09T12:31:58.468257+00:00 17462553.101302105933 232537390.398800224066 249999943.500102341175 1 60196.522216007 2023-09-09T12:31:59.462989+00:00 17462499.388959854841 232537444.110766291618 249999943.499726146460 1 60196.522227603 2023-09-09T12:32:00.464934+00:00 17462585.568305715919 232537357.931846559048 249999943.500152289867 1 60196.522239128 2023-09-09T12:32:01.460631+00:00 17462565.137940317392 232537378.362022638321 249999943.499962955713 1 60196.522252171 2023-09-09T12:32:02.587569+00:00 17462486.896536882967 232537456.603489488363 249999943.500026375055 1 60196.522264492 2023-09-09T12:32:03.652088+00:00 17462535.854383900762 232537407.645504087210 249999943.499888002872 1 60196.522275455 2023-09-09T12:32:04.599335+00:00 17462543.321407482028 232537400.178464829922 249999943.499872326851 1 60196.522285870 2023-09-09T12:32:05.499160+00:00 17462527.138672154397 232537416.361218333244 249999943.499890476465 1 60196.522297468 2023-09-09T12:32:06.501247+00:00 17462520.741665564477 232537422.758113026619 249999943.499778598547 1 60196.522309127 2023-09-09T12:32:07.508617+00:00 17462543.663454111665 232537399.836658239365 249999943.500112354755 1 60196.522320978 2023-09-09T12:32:08.532529+00:00 17462554.265049405396 232537389.235321521759 249999943.500370919704 1 60196.522332200 2023-09-09T12:32:09.502118+00:00 17462508.567373905331 232537434.932834148407 249999943.500208050013 1 60196.522343620 2023-09-09T12:32:10.488746+00:00 17462538.871928304434 232537404.628083229065 249999943.500011533499 1 60196.522354999 2023-09-09T12:32:11.471882+00:00 17462566.438041798770 232537377.061909258366 249999943.499951064587 1 60196.522366592 2023-09-09T12:32:12.473523+00:00 17462532.367950372398 232537411.131988465786 249999943.499938845634 1 60196.522378179 2023-09-09T12:32:13.474696+00:00 17462508.143552273512 232537435.356455862522 249999943.500008136034 1 60196.522389636 2023-09-09T12:32:14.464594+00:00 17462496.662963870913 232537446.836997151375 249999943.499961018562 1 60196.522401392 2023-09-09T12:32:15.480269+00:00 17462587.341930732131 232537356.157998502254 249999943.499929249287 1 60196.522412929 2023-09-09T12:32:16.477076+00:00 17462494.652730889618 232537448.847305744886 249999943.500036627054 1 60196.522424562 2023-09-09T12:32:17.482153+00:00 17462536.766279414296 232537406.733677685261 249999943.499957084656 1 60196.522436081 2023-09-09T12:32:18.477350+00:00 17462547.206701133400 232537396.293168008327 249999943.499869138002 1 60196.522447687 2023-09-09T12:32:19.480153+00:00 17462548.385405927896 232537395.114548653364 249999943.499954581261 1 60196.522459098 2023-09-09T12:32:20.466080+00:00 17462530.115892805159 232537413.384138464928 249999943.500031262636 1 60196.522471074 2023-09-09T12:32:21.500744+00:00 17462504.027478355914 232537439.472410827875 249999943.499889194965 1 60196.522482521 2023-09-09T12:32:22.489816+00:00 17462537.516494885087 232537405.983602881432 249999943.500097751617 1 60196.522494029 2023-09-09T12:32:23.484111+00:00 17462568.092935450375 232537375.406877875328 249999943.499813318253 1 60196.522505701 2023-09-09T12:32:24.492529+00:00 17462537.260282665491 232537406.239542692900 249999943.499825358391 1 60196.522517312 2023-09-09T12:32:25.495774+00:00 17462534.604147195816 232537408.895732194185 249999943.499879390001 1 60196.522528705 2023-09-09T12:32:26.480131+00:00 17462550.257119350135 232537393.242829054594 249999943.499948412180 1 60196.522540314 2023-09-09T12:32:27.483137+00:00 17462562.519640792161 232537380.980440080166 249999943.500080883503 1 60196.522551878 2023-09-09T12:32:28.482273+00:00 17462491.758134800941 232537451.741751462221 249999943.499886274338 1 60196.522563468 2023-09-09T12:32:29.483661+00:00 17462557.200886901468 232537386.299180299044 249999943.500067204237 1 60196.522575423 2023-09-09T12:32:30.516574+00:00 17462540.557677850127 232537402.942177653313 249999943.499855518341 1 60196.522586486 2023-09-09T12:32:31.472380+00:00 17462492.868288632482 232537450.631763309240 249999943.500051945448 1 60196.522597976 2023-09-09T12:32:32.465129+00:00 17462531.677211739123 232537411.822568714619 249999943.499780446291 1 60196.522609575 2023-09-09T12:32:33.467252+00:00 17462563.760573830456 232537379.739429533482 249999943.500003367662 1 60196.522621111 2023-09-09T12:32:34.463977+00:00 17462527.278387278318 232537416.221371024847 249999943.499758303165 1 60196.522632756 2023-09-09T12:32:35.470125+00:00 17462544.021158188581 232537399.479028940201 249999943.500187128782 1 60196.522644482 2023-09-09T12:32:36.483197+00:00 17462522.322101771832 232537421.177691191435 249999943.499792963266 1 60196.522655926 2023-09-09T12:32:37.471964+00:00 17462506.675407383591 232537436.824531167746 249999943.499938547611 1 60196.522667543 2023-09-09T12:32:38.475771+00:00 17462518.262552730739 232537425.237314134836 249999943.499866873026 1 60196.522679132 2023-09-09T12:32:39.477064+00:00 17462570.715498354286 232537372.784365952015 249999943.499864310026 1 60196.522690560 2023-09-09T12:32:40.464366+00:00 17462565.553698483855 232537377.946110576391 249999943.499809056520 1 60196.522702145 2023-09-09T12:32:41.465343+00:00 17462541.813050974160 232537401.687121540308 249999943.500172525644 1 60196.522713692 2023-09-09T12:32:42.463008+00:00 17462479.769165635109 232537463.730860859156 249999943.500026494265 1 60196.522725259 2023-09-09T12:32:43.462373+00:00 17462524.522647000849 232537418.977377444506 249999943.500024437904 1 60196.522736833 2023-09-09T12:32:44.462388+00:00 17462571.753804199398 232537371.745951980352 249999943.499756187201 1 60196.522748473 2023-09-09T12:32:45.468098+00:00 17462496.948388781399 232537446.551707357168 249999943.500096142292 1 60196.522760018 2023-09-09T12:32:46.465571+00:00 17462557.807129859924 232537385.692843914032 249999943.499973773956 1 60196.522771593 2023-09-09T12:32:47.465672+00:00 17462513.833366829902 232537429.666519701481 249999943.499886542559 1 60196.522783204 2023-09-09T12:32:48.468839+00:00 17462515.378515876830 232537428.121342718601 249999943.499858587980 1 60196.522794874 2023-09-09T12:32:49.477147+00:00 17462512.682476628572 232537430.817288488150 249999943.499765127897 1 60196.522806200 2023-09-09T12:32:50.455707+00:00 17462500.761034399271 232537442.738770544529 249999943.499804943800 1 60196.522817925 2023-09-09T12:32:51.468719+00:00 17462525.595247924328 232537417.904845148325 249999943.500093072653 1 60196.522829517 2023-09-09T12:32:52.470282+00:00 17462534.876696642488 232537408.623498409986 249999943.500195056200 1 60196.522841043 2023-09-09T12:32:53.466119+00:00 17462527.119823750108 232537416.380105644464 249999943.499929398298 1 60196.522852556 2023-09-09T12:32:54.460832+00:00 17462520.146731145680 232537423.352966725826 249999943.499697864056 1 60196.522864183 2023-09-09T12:32:55.465428+00:00 17462551.357768483460 232537392.142237991095 249999943.500006467104 1 60196.522875757 2023-09-09T12:32:56.465403+00:00 17462496.713401783258 232537446.786637246609 249999943.500039041042 1 60196.522887334 2023-09-09T12:32:57.465668+00:00 17462572.191680371761 232537371.308279067278 249999943.499959439039 1 60196.522898899 2023-09-09T12:32:58.464866+00:00 17462513.640341583639 232537429.859409272671 249999943.499750852585 1 60196.522910495 2023-09-09T12:32:59.466776+00:00 17462500.250208094716 232537443.249954938889 249999943.500163018703 1 60196.522922063 2023-09-09T12:33:00.466259+00:00 17462529.372039761394 232537414.127809882164 249999943.499849647284 1 60196.522933612 2023-09-09T12:33:01.464052+00:00 17462531.121094554663 232537412.378848075867 249999943.499942630529 1 60196.522946160 2023-09-09T12:33:02.548206+00:00 17462515.899555128068 232537427.600265592337 249999943.499820709229 1 60196.522957757 2023-09-09T12:33:03.550227+00:00 17462536.892916545272 232537406.607051134109 249999943.499967694283 1 60196.522968447 2023-09-09T12:33:04.473810+00:00 17462517.217617951334 232537426.282327473164 249999943.499945431948 1 60196.522980407 2023-09-09T12:33:05.507171+00:00 17462541.641258835793 232537401.858898818493 249999943.500157654285 1 60196.522992047 2023-09-09T12:33:06.512906+00:00 17462512.020858686417 232537431.479136437178 249999943.499995112419 1 60196.523003540 2023-09-09T12:33:07.505906+00:00 17462565.401480499655 232537378.098529368639 249999943.500009864569 1 60196.523014767 2023-09-09T12:33:08.475872+00:00 17462495.465965706855 232537448.034092128277 249999943.500057846308 1 60196.523026638 2023-09-09T12:33:09.501509+00:00 17462541.158307727426 232537402.341694772243 249999943.500002503395 1 60196.523037776 2023-09-09T12:33:10.463831+00:00 17462508.255162358284 232537435.244619846344 249999943.499782204628 1 60196.523049318 2023-09-09T12:33:11.461111+00:00 17462540.557378511876 232537402.942353427410 249999943.499731928110 1 60196.523060946 2023-09-09T12:33:12.465769+00:00 17462528.191569637507 232537415.308214515448 249999943.499784141779 1 60196.523072915 2023-09-09T12:33:13.499835+00:00 17462525.475858725607 232537418.024435430765 249999943.500294148922 1 60196.523084291 2023-09-09T12:33:14.482719+00:00 17462585.393657717854 232537358.106404900551 249999943.500062614679 1 60196.523095730 2023-09-09T12:33:15.471086+00:00 17462523.379189729691 232537420.120946079493 249999943.500135809183 1 60196.523107215 2023-09-09T12:33:16.463410+00:00 17462492.874527148902 232537450.625674515963 249999943.500201672316 1 60196.523118790 2023-09-09T12:33:17.463492+00:00 17462539.556106414646 232537403.943991720676 249999943.500098139048 1 60196.523130385 2023-09-09T12:33:18.465255+00:00 17462535.211093675345 232537408.289023131132 249999943.500116795301 1 60196.523142324 2023-09-09T12:33:19.496788+00:00 17462518.946075137705 232537424.553756237030 249999943.499831378460 1 60196.523153509 2023-09-09T12:33:20.463148+00:00 17462597.072735264897 232537346.427136003971 249999943.499871253967 1 60196.523165250 2023-09-09T12:33:21.477625+00:00 17462530.482711266726 232537413.017359942198 249999943.500071197748 1 60196.523176685 2023-09-09T12:33:22.465580+00:00 17462545.663567181677 232537397.836405009031 249999943.499972194433 1 60196.523188354 2023-09-09T12:33:23.473752+00:00 17462553.162700906396 232537390.337164163589 249999943.499865055084 1 60196.523199834 2023-09-09T12:33:24.465701+00:00 17462550.538091246039 232537392.961732000113 249999943.499823242426 1 60196.523211441 2023-09-09T12:33:25.468486+00:00 17462564.607742272317 232537378.892220109701 249999943.499962389469 1 60196.523223068 2023-09-09T12:33:26.473084+00:00 17462534.846169270575 232537408.653664290905 249999943.499833554029 1 60196.523234546 2023-09-09T12:33:27.464744+00:00 17462533.609466582537 232537409.890541285276 249999943.500007867813 1 60196.523246132 2023-09-09T12:33:28.465773+00:00 17462579.805709641427 232537363.694214105606 249999943.499923735857 1 60196.523257681 2023-09-09T12:33:29.463645+00:00 17462545.491849496961 232537398.008037984371 249999943.499887466431 1 60196.523269269 2023-09-09T12:33:30.464809+00:00 17462559.517402499914 232537383.982408583164 249999943.499811083078 1 60196.523280854 2023-09-09T12:33:31.465822+00:00 17462510.041922383010 232537433.458028256893 249999943.499950647354 1 60196.523292383 2023-09-09T12:33:32.461884+00:00 17462548.384450566024 232537395.115622758865 249999943.500073313713 1 60196.523304097 2023-09-09T12:33:33.474005+00:00 17462505.806761767715 232537437.693095296621 249999943.499857068062 1 60196.523315946 2023-09-09T12:33:34.497717+00:00 17462549.875369686633 232537393.624665677547 249999943.500035375357 1 60196.523327131 2023-09-09T12:33:35.464106+00:00 17462505.889932513237 232537437.609851568937 249999943.499784082174 1 60196.523338770 2023-09-09T12:33:36.469766+00:00 17462559.625737659633 232537383.874343097210 249999943.500080764294 1 60196.523350261 2023-09-09T12:33:37.462584+00:00 17462515.266029253602 232537428.234103322029 249999943.500132560730 1 60196.523361911 2023-09-09T12:33:38.469102+00:00 17462596.171821739525 232537347.328252583742 249999943.500074326992 1 60196.523373412 2023-09-09T12:33:39.462766+00:00 17462530.010578032583 232537413.489380031824 249999943.499958068132 1 60196.523384984 2023-09-09T12:33:40.462632+00:00 17462547.276775434613 232537396.223150908947 249999943.499926328659 1 60196.523396600 2023-09-09T12:33:41.466214+00:00 17462583.198864806443 232537360.301161438227 249999943.500026255846 1 60196.523408139 2023-09-09T12:33:42.463196+00:00 17462551.612592760473 232537391.887518435717 249999943.500111192465 1 60196.523419737 2023-09-09T12:33:43.465256+00:00 17462532.335959117860 232537411.163935929537 249999943.499895036221 1 60196.523431295 2023-09-09T12:33:44.463839+00:00 17462540.198949243873 232537403.301020860672 249999943.499970108271 1 60196.523442868 2023-09-09T12:33:45.463771+00:00 17462510.634515002370 232537432.865335851908 249999943.499850869179 1 60196.523454545 2023-09-09T12:33:46.472662+00:00 17462570.019765667617 232537373.480278044939 249999943.500043720007 1 60196.523466101 2023-09-09T12:33:47.471158+00:00 17462556.060002587736 232537387.440038204193 249999943.500040799379 1 60196.523478280 2023-09-09T12:33:48.523365+00:00 17462556.292717538774 232537387.207328796387 249999943.500046342611 1 60196.523489163 2023-09-09T12:33:49.463672+00:00 17462560.044716641307 232537383.455275088549 249999943.499991714954 1 60196.523500788 2023-09-09T12:33:50.468121+00:00 17462547.783904384822 232537395.716101497412 249999943.500005871058 1 60196.523512292 2023-09-09T12:33:51.462051+00:00 17462519.158374927938 232537424.341740369797 249999943.500115305185 1 60196.523523877 2023-09-09T12:33:52.463004+00:00 17462553.585596986115 232537389.914469659328 249999943.500066637993 1 60196.523535402 2023-09-09T12:33:53.458705+00:00 17462548.375970453024 232537395.123991370201 249999943.499961823225 1 60196.523547050 2023-09-09T12:33:54.465068+00:00 17462503.452475801110 232537440.047594249249 249999943.500070035458 1 60196.523558771 2023-09-09T12:33:55.477848+00:00 17462545.914387613535 232537397.585651606321 249999943.500039219856 1 60196.523570225 2023-09-09T12:33:56.467436+00:00 17462526.376076191664 232537417.124035596848 249999943.500111788511 1 60196.523581738 2023-09-09T12:33:57.462116+00:00 17462532.734378818423 232537410.765603393316 249999943.499982208014 1 60196.523593277 2023-09-09T12:33:58.459092+00:00 17462559.011317286640 232537384.488695174456 249999943.500012457371 1 60196.523605114 2023-09-09T12:33:59.481862+00:00 17462545.965568125248 232537397.534373670816 249999943.499941796064 1 60196.523616622 2023-09-09T12:34:00.476162+00:00 17462514.427348908037 232537429.072607070208 249999943.499955981970 1 60196.523631868 2023-09-09T12:34:01.793415+00:00 17462529.661813221872 232537413.838118791580 249999943.499932020903 1 60196.523640680 2023-09-09T12:34:02.554751+00:00 17462522.799657206982 232537420.700281411409 249999943.499938607216 1 60196.523652633 2023-09-09T12:34:03.587503+00:00 17462527.402316413820 232537416.097417116165 249999943.499733537436 1 60196.523663580 2023-09-09T12:34:04.533308+00:00 17462567.696319118142 232537375.803609549999 249999943.499928653240 1 60196.523675029 2023-09-09T12:34:05.522494+00:00 17462504.845778036863 232537438.653797119856 249999943.499575167894 1 60196.523686710 2023-09-09T12:34:06.531739+00:00 17462551.873653043061 232537391.626588165760 249999943.500241219997 1 60196.523698354 2023-09-09T12:34:07.537794+00:00 17462519.030535474420 232537424.469615131617 249999943.500150620937 1 60196.523709689 2023-09-09T12:34:08.517142+00:00 17462510.153553441167 232537433.346647381783 249999943.500200808048 1 60196.523721091 2023-09-09T12:34:09.502204+00:00 17462539.911180090159 232537403.588576406240 249999943.499756485224 1 60196.523732390 2023-09-09T12:34:10.478479+00:00 17462513.789005026221 232537429.711221694946 249999943.500226736069 1 60196.523743847 2023-09-09T12:34:11.468389+00:00 17462495.932943433523 232537447.567076623440 249999943.500020056963 1 60196.523755691 2023-09-09T12:34:12.491675+00:00 17462538.989491611719 232537404.510248124599 249999943.499739736319 1 60196.523767392 2023-09-09T12:34:13.502637+00:00 17462552.358159877360 232537391.141894131899 249999943.500054001808 1 60196.523778593 2023-09-09T12:34:14.470420+00:00 17462536.235075470060 232537407.265110969543 249999943.500186443329 1 60196.523790253 2023-09-09T12:34:15.477908+00:00 17462512.900646544993 232537430.599317789078 249999943.499964326620 1 60196.523802029 2023-09-09T12:34:16.495349+00:00 17462507.094223521650 232537436.405960679054 249999943.500184208155 1 60196.523813641 2023-09-09T12:34:17.498609+00:00 17462539.840236864984 232537403.659577161074 249999943.499814033508 1 60196.523824840 2023-09-09T12:34:18.466179+00:00 17462566.246329504997 232537377.253723293543 249999943.500052809715 1 60196.523836549 2023-09-09T12:34:19.477890+00:00 17462550.686473771930 232537392.813599586487 249999943.500073373318 1 60196.523848193 2023-09-09T12:34:20.483859+00:00 17462533.732015147805 232537409.768170803785 249999943.500185966492 1 60196.523860183 2023-09-09T12:34:21.519763+00:00 17462477.039047338068 232537466.461006909609 249999943.500054240227 1 60196.523871793 2023-09-09T12:34:22.522964+00:00 17462578.762970596552 232537364.736823201180 249999943.499793797731 1 60196.523882905 2023-09-09T12:34:23.483023+00:00 17462549.211553215981 232537394.288582712412 249999943.500135928392 1 60196.523894580 2023-09-09T12:34:24.491742+00:00 17462569.979372642934 232537373.520427227020 249999943.499799877405 1 60196.523906836 2023-09-09T12:34:25.550602+00:00 17462524.132927749306 232537419.367092162371 249999943.500019907951 1 60196.523917432 2023-09-09T12:34:26.466156+00:00 17462517.900528948754 232537425.599486649036 249999943.500015586615 1 60196.523929434 2023-09-09T12:34:27.503108+00:00 17462529.136106021702 232537414.363850027323 249999943.499956041574 1 60196.523941066 2023-09-09T12:34:28.508126+00:00 17462566.441389046609 232537377.058926850557 249999943.500315904617 1 60196.523952316 2023-09-09T12:34:29.480110+00:00 17462558.401882458478 232537385.097971796989 249999943.499854266644 1 60196.523963852 2023-09-09T12:34:30.476795+00:00 17462543.072567399591 232537400.427406698465 249999943.499974101782 1 60196.523975395 2023-09-09T12:34:31.474133+00:00 17462477.808441292495 232537465.691449880600 249999943.499891161919 1 60196.523986917 2023-09-09T12:34:32.469639+00:00 17462580.215868730098 232537363.284088581800 249999943.499957323074 1 60196.523998550 2023-09-09T12:34:33.474698+00:00 17462554.528515573591 232537388.971479862928 249999943.499995440245 1 60196.524010153 2023-09-09T12:34:34.477230+00:00 17462485.869632828981 232537457.630315631628 249999943.499948471785 1 60196.524021585 2023-09-09T12:34:35.464980+00:00 17462567.345766503364 232537376.154281049967 249999943.500047564507 1 60196.524033335 2023-09-09T12:34:36.480162+00:00 17462556.036297988147 232537387.463617503643 249999943.499915480614 1 60196.524044770 2023-09-09T12:34:37.468118+00:00 17462507.661116302013 232537435.838894635439 249999943.500010937452 1 60196.524056510 2023-09-09T12:34:38.482471+00:00 17462519.880424823612 232537423.619734942913 249999943.500159770250 1 60196.524067924 2023-09-09T12:34:39.468632+00:00 17462515.710888266563 232537427.788960695267 249999943.499848961830 1 60196.524079499 2023-09-09T12:34:40.468707+00:00 17462540.492353167385 232537403.007624804974 249999943.499977976084 1 60196.524091036 2023-09-09T12:34:41.465471+00:00 17462539.058060172945 232537404.442042946815 249999943.500103116035 1 60196.524102703 2023-09-09T12:34:42.473528+00:00 17462558.931341584772 232537384.568470209837 249999943.499811798334 1 60196.524114663 2023-09-09T12:34:43.506855+00:00 17462507.340290199965 232537436.159645408392 249999943.499935597181 1 60196.524125714 2023-09-09T12:34:44.461718+00:00 17462521.687587965280 232537421.812400400639 249999943.499988377094 1 60196.524137351 2023-09-09T12:34:45.467099+00:00 17462570.037842437625 232537373.462068259716 249999943.499910712242 1 60196.524148902 2023-09-09T12:34:46.465134+00:00 17462466.151299536228 232537477.348760396242 249999943.500059932470 1 60196.524160566 2023-09-09T12:34:47.472919+00:00 17462520.818268459290 232537422.681752204895 249999943.500020653009 1 60196.524172115 2023-09-09T12:34:48.470710+00:00 17462549.007714532316 232537394.492122143507 249999943.499836683273 1 60196.524183666 2023-09-09T12:34:49.468761+00:00 17462498.441464938223 232537445.058432370424 249999943.499897301197 1 60196.524195252 2023-09-09T12:34:50.469745+00:00 17462523.653082538396 232537419.846975505352 249999943.500058054924 1 60196.524206904 2023-09-09T12:34:51.476485+00:00 17462550.304793421179 232537393.195349663496 249999943.500143080950 1 60196.524218424 2023-09-09T12:34:52.471814+00:00 17462500.374346639961 232537443.125464677811 249999943.499811321497 1 60196.524229948 2023-09-09T12:34:53.467523+00:00 17462565.060265973210 232537378.439670294523 249999943.499936282635 1 60196.524241519 2023-09-09T12:34:54.467248+00:00 17462538.050546757877 232537405.449451833963 249999943.499998599291 1 60196.524253089 2023-09-09T12:34:55.466865+00:00 17462579.181290611625 232537364.318882852793 249999943.500173449516 1 60196.524264670 2023-09-09T12:34:56.467491+00:00 17462551.090225990862 232537392.409726530313 249999943.499952524900 1 60196.524276332 2023-09-09T12:34:57.475115+00:00 17462491.172165252268 232537452.327959030867 249999943.500124275684 1 60196.524288122 2023-09-09T12:34:58.493721+00:00 17462534.712988961488 232537408.787143826485 249999943.500132799149 1 60196.524299452 2023-09-09T12:34:59.472668+00:00 17462549.638508524746 232537393.861370742321 249999943.499879270792 1 60196.524310912 2023-09-09T12:35:00.462784+00:00 17462506.758418049663 232537436.741669058800 249999943.500087112188 1 60196.524326063 2023-09-09T12:35:01.771841+00:00 17462520.543730214238 232537422.956059157848 249999943.499789357185 1 60196.524335246 2023-09-09T12:35:02.565214+00:00 17462541.934637829661 232537401.565542131662 249999943.500179946423 1 60196.524348349 2023-09-09T12:35:03.697328+00:00 17462579.746506705880 232537363.753529578447 249999943.500036299229 1 60196.524358009 2023-09-09T12:35:04.531955+00:00 17462539.138425935060 232537404.361549705267 249999943.499975651503 1 60196.524369015 2023-09-09T12:35:05.482930+00:00 17462553.414425067604 232537390.085336983204 249999943.499762058258 1 60196.524380990 2023-09-09T12:35:06.517512+00:00 17462526.330084886402 232537417.169862478971 249999943.499947369099 1 60196.524392329 2023-09-09T12:35:07.497264+00:00 17462567.368909072131 232537376.131314247847 249999943.500223308802 1 60196.524405326 2023-09-09T12:35:08.620171+00:00 17462511.663490317762 232537431.836467266083 249999943.499957591295 1 60196.524415612 2023-09-09T12:35:09.508890+00:00 17462546.604075159878 232537396.895974963903 249999943.500050127506 1 60196.524427145 2023-09-09T12:35:10.505353+00:00 17462504.080469850451 232537439.419526219368 249999943.499996066093 1 60196.524439142 2023-09-09T12:35:11.541854+00:00 17462544.088785104454 232537399.411373585463 249999943.500158697367 1 60196.524450272 2023-09-09T12:35:12.503507+00:00 17462534.782045483589 232537408.718035072088 249999943.500080555677 1 60196.524461499 2023-09-09T12:35:13.473545+00:00 17462549.841414690018 232537393.658349454403 249999943.499764144421 1 60196.524473429 2023-09-09T12:35:14.504230+00:00 17462550.493613228202 232537393.006486356258 249999943.500099599361 1 60196.524484772 2023-09-09T12:35:15.484267+00:00 17462536.354959536344 232537407.144964814186 249999943.499924361706 1 60196.524496274 2023-09-09T12:35:16.478090+00:00 17462573.705449145287 232537369.794683486223 249999943.500132620335 1 60196.524507713 2023-09-09T12:35:17.466356+00:00 17462459.406083978713 232537484.093985021114 249999943.500068992376 1 60196.524519521 2023-09-09T12:35:18.486591+00:00 17462537.327712301165 232537406.172320604324 249999943.500032901764 1 60196.524531261 2023-09-09T12:35:19.500904+00:00 17462515.654485426843 232537427.845403075218 249999943.499888509512 1 60196.524542621 2023-09-09T12:35:20.482443+00:00 17462538.620431367308 232537404.879182159901 249999943.499613523483 1 60196.524554121 2023-09-09T12:35:21.476072+00:00 17462551.437412943691 232537392.062224209309 249999943.499637156725 1 60196.524565557 2023-09-09T12:35:22.464140+00:00 17462514.184290312231 232537429.315778553486 249999943.500068873167 1 60196.524577165 2023-09-09T12:35:23.467092+00:00 17462511.675082620233 232537431.825179070234 249999943.500261694193 1 60196.524588919 2023-09-09T12:35:24.482610+00:00 17462521.935846537352 232537421.564219176769 249999943.500065714121 1 60196.524600407 2023-09-09T12:35:25.475190+00:00 17462530.774628557265 232537412.725234955549 249999943.499863505363 1 60196.524612471 2023-09-09T12:35:26.517545+00:00 17462555.297120288014 232537388.202960312366 249999943.500080585480 1 60196.524623460 2023-09-09T12:35:27.466976+00:00 17462559.317772481591 232537384.182189196348 249999943.499961674213 1 60196.524635004 2023-09-09T12:35:28.464374+00:00 17462579.417264949530 232537364.082741528749 249999943.500006467104 1 60196.524646622 2023-09-09T12:35:29.468111+00:00 17462500.956925898790 232537442.543237447739 249999943.500163346529 1 60196.524658281 2023-09-09T12:35:30.475488+00:00 17462534.019195824862 232537409.480638682842 249999943.499834507704 1 60196.524670052 2023-09-09T12:35:31.492533+00:00 17462515.721692048013 232537427.778251707554 249999943.499943763018 1 60196.524681310 2023-09-09T12:35:32.465207+00:00 17462533.111259989440 232537410.388628244400 249999943.499888241291 1 60196.524693227 2023-09-09T12:35:33.494854+00:00 17462514.824802696705 232537428.675396412611 249999943.500199109316 1 60196.524704547 2023-09-09T12:35:34.472839+00:00 17462545.784353427589 232537397.715640068054 249999943.499993503094 1 60196.524716038 2023-09-09T12:35:35.465685+00:00 17462555.061561945826 232537388.438496828079 249999943.500058770180 1 60196.524727586 2023-09-09T12:35:36.463447+00:00 17462520.220099080354 232537423.279890894890 249999943.499989986420 1 60196.524739418 2023-09-09T12:35:37.485723+00:00 17462541.982515774667 232537401.517462968826 249999943.499978750944 1 60196.524750866 2023-09-09T12:35:38.474874+00:00 17462548.041949033737 232537395.458024412394 249999943.499973446131 1 60196.524762577 2023-09-09T12:35:39.486701+00:00 17462510.482567343861 232537433.017380565405 249999943.499947905540 1 60196.524774123 2023-09-09T12:35:40.484270+00:00 17462544.169408340007 232537399.330592215061 249999943.500000566244 1 60196.524785765 2023-09-09T12:35:41.490114+00:00 17462564.961843855679 232537378.538123756647 249999943.499967604876 1 60196.524797202 2023-09-09T12:35:42.478217+00:00 17462502.281688358635 232537441.218199551105 249999943.499887913465 1 60196.524808644 2023-09-09T12:35:43.466830+00:00 17462522.882161978632 232537420.617730349302 249999943.499892324209 1 60196.524820224 2023-09-09T12:35:44.467363+00:00 17462545.653506051749 232537397.846357941628 249999943.499863982201 1 60196.524831891 2023-09-09T12:35:45.475410+00:00 17462515.035529039800 232537428.464463919401 249999943.499992966652 1 60196.524843497 2023-09-09T12:35:46.478117+00:00 17462543.859693888575 232537399.640429288149 249999943.500123172998 1 60196.524854992 2023-09-09T12:35:47.471318+00:00 17462571.908212773502 232537371.591660439968 249999943.499873220921 1 60196.524866545 2023-09-09T12:35:48.469489+00:00 17462538.649439781904 232537404.850595146418 249999943.500034928322 1 60196.524878315 2023-09-09T12:35:49.486431+00:00 17462496.761035546660 232537446.739018678665 249999943.500054240227 1 60196.524889623 2023-09-09T12:35:50.463434+00:00 17462549.232495944947 232537394.267620205879 249999943.500116139650 1 60196.524901249 2023-09-09T12:35:51.467928+00:00 17462491.225740630180 232537452.274392157793 249999943.500132799149 1 60196.524912782 2023-09-09T12:35:52.464338+00:00 17462492.652839876711 232537450.846393227577 249999943.499233096838 1 60196.524924362 2023-09-09T12:35:53.464906+00:00 17462564.213327489793 232537379.286934107542 249999943.500261604786 1 60196.524936025 2023-09-09T12:35:54.472539+00:00 17462534.127578299493 232537409.372711122036 249999943.500289410353 1 60196.524947603 2023-09-09T12:35:55.472923+00:00 17462560.121178887784 232537383.378703296185 249999943.499882191420 1 60196.524959207 2023-09-09T12:35:56.475470+00:00 17462480.735519640148 232537462.764205664396 249999943.499725311995 1 60196.524970681 2023-09-09T12:35:57.466865+00:00 17462519.897001296282 232537423.602836638689 249999943.499837934971 1 60196.524982437 2023-09-09T12:35:58.482589+00:00 17462490.294187895954 232537453.205956667662 249999943.500144571066 1 60196.524993943 2023-09-09T12:35:59.476637+00:00 17462536.808949157596 232537406.691240757704 249999943.500189900398 1 60196.525005392 2023-09-09T12:36:00.465837+00:00 17462504.692882750183 232537438.807365089655 249999943.500247836113 1 60196.525016978 2023-09-09T12:36:01.466907+00:00 17462551.682806957513 232537391.817166954279 249999943.499973922968 1 60196.525030277 2023-09-09T12:36:02.615963+00:00 17462545.418494649231 232537398.081299543381 249999943.499794185162 1 60196.525041007 2023-09-09T12:36:03.543007+00:00 17462532.767303597182 232537410.732546865940 249999943.499850451946 1 60196.525052630 2023-09-09T12:36:04.547283+00:00 17462535.095928456634 232537408.404138445854 249999943.500066906214 1 60196.525063885 2023-09-09T12:36:05.519674+00:00 17462550.685573253781 232537392.814186424017 249999943.499759674072 1 60196.525075297 2023-09-09T12:36:06.505640+00:00 17462559.117623414844 232537384.382147490978 249999943.499770909548 1 60196.525088249 2023-09-09T12:36:07.624675+00:00 17462552.123062219471 232537391.376841217279 249999943.499903440475 1 60196.525099342 2023-09-09T12:36:08.583141+00:00 17462557.107499469072 232537386.392504453659 249999943.500003933907 1 60196.525110902 2023-09-09T12:36:09.581953+00:00 17462547.998102661222 232537395.502238184214 249999943.500340849161 1 60196.525122902 2023-09-09T12:36:10.618755+00:00 17462502.006053704768 232537441.494047701359 249999943.500101417303 1 60196.525133132 2023-09-09T12:36:11.502601+00:00 17462512.587570648640 232537430.912413567305 249999943.499984204769 1 60196.525144814 2023-09-09T12:36:12.511878+00:00 17462551.382790785283 232537392.117192178965 249999943.499982953072 1 60196.525155823 2023-09-09T12:36:13.463095+00:00 17462544.123622067273 232537399.376189351082 249999943.499811410904 1 60196.525167428 2023-09-09T12:36:14.465812+00:00 17462576.600057873875 232537366.899860262871 249999943.499918133020 1 60196.525179259 2023-09-09T12:36:15.488027+00:00 17462543.445135042071 232537400.054769098759 249999943.499904155731 1 60196.525190658 2023-09-09T12:36:16.472867+00:00 17462505.887744132429 232537437.612137526274 249999943.499881654978 1 60196.525202487 2023-09-09T12:36:17.494898+00:00 17462584.500923883170 232537358.999250113964 249999943.500173985958 1 60196.525214117 2023-09-09T12:36:18.499684+00:00 17462532.369471225888 232537411.130911558867 249999943.500382781029 1 60196.525225777 2023-09-09T12:36:19.507095+00:00 17462484.655733674765 232537458.844249993563 249999943.499983668327 1 60196.525237133 2023-09-09T12:36:20.488259+00:00 17462552.381000310183 232537391.118961662054 249999943.499961972237 1 60196.525249178 2023-09-09T12:36:21.528941+00:00 17462536.504576444626 232537406.995407849550 249999943.499984294176 1 60196.525260464 2023-09-09T12:36:22.504122+00:00 17462536.048433449119 232537407.451240241528 249999943.499673694372 1 60196.525272436 2023-09-09T12:36:23.538479+00:00 17462574.299581170082 232537369.200551420450 249999943.500132590532 1 60196.525284294 2023-09-09T12:36:24.562993+00:00 17462542.603600099683 232537400.896394491196 249999943.499994575977 1 60196.525295798 2023-09-09T12:36:25.556938+00:00 17462479.597246650606 232537463.902598023415 249999943.499844670296 1 60196.525306603 2023-09-09T12:36:26.490482+00:00 17462523.705585982651 232537419.794359028339 249999943.499945014715 1 60196.525318247 2023-09-09T12:36:27.496566+00:00 17462582.021567288786 232537361.478540837765 249999943.500108122826 1 60196.525330220 2023-09-09T12:36:28.531008+00:00 17462564.543852590024 232537378.956255763769 249999943.500108361244 1 60196.525341387 2023-09-09T12:36:29.495837+00:00 17462504.241640567780 232537439.258489698172 249999943.500130265951 1 60196.525352837 2023-09-09T12:36:30.485090+00:00 17462532.185998566449 232537411.314102828503 249999943.500101387501 1 60196.525364169 2023-09-09T12:36:31.464180+00:00 17462534.090184070170 232537409.409791499376 249999943.499975562096 1 60196.525376015 2023-09-09T12:36:32.487702+00:00 17462551.586127474904 232537391.913854241371 249999943.499981701374 1 60196.525387296 2023-09-09T12:36:33.462430+00:00 17462529.019696965814 232537414.480311363935 249999943.500008344650 1 60196.525399005 2023-09-09T12:36:34.473982+00:00 17462552.337401267141 232537391.162504434586 249999943.499905705452 1 60196.525410509 2023-09-09T12:36:35.467983+00:00 17462536.036814182997 232537407.463186085224 249999943.500000268221 1 60196.525422243 2023-09-09T12:36:36.481801+00:00 17462524.080275572836 232537419.419911563396 249999943.500187128782 1 60196.525434097 2023-09-09T12:36:37.505978+00:00 17462505.236535087228 232537438.263453841209 249999943.499988913536 1 60196.525445294 2023-09-09T12:36:38.473369+00:00 17462507.001789469272 232537436.498221457005 249999943.500010937452 1 60196.525457107 2023-09-09T12:36:39.494039+00:00 17462531.833968676627 232537411.665902882814 249999943.499871551991 1 60196.525468656 2023-09-09T12:36:40.491896+00:00 17462532.158459328115 232537411.341824918985 249999943.500284254551 1 60196.525480321 2023-09-09T12:36:41.499737+00:00 17462528.888961266726 232537414.611098915339 249999943.500060170889 1 60196.525491545 2023-09-09T12:36:42.469483+00:00 17462534.606731817126 232537408.893252968788 249999943.499984800816 1 60196.525503257 2023-09-09T12:36:43.481421+00:00 17462521.972414307296 232537421.527727156878 249999943.500141471624 1 60196.525514652 2023-09-09T12:36:44.465954+00:00 17462566.721343670040 232537376.778560787439 249999943.499904453754 1 60196.525526291 2023-09-09T12:36:45.471521+00:00 17462512.287026930600 232537431.212788015604 249999943.499814957380 1 60196.525538000 2023-09-09T12:36:46.483214+00:00 17462494.872953914106 232537448.627130270004 249999943.500084191561 1 60196.525549350 2023-09-09T12:36:47.463813+00:00 17462534.011690665036 232537409.488282203674 249999943.499972879887 1 60196.525560948 2023-09-09T12:36:48.465877+00:00 17462518.149420768023 232537425.350520223379 249999943.499940991402 1 60196.525572712 2023-09-09T12:36:49.482284+00:00 17462540.524062741548 232537402.975947827101 249999943.500010579824 1 60196.525584120 2023-09-09T12:36:50.467939+00:00 17462548.248063161969 232537395.251704901457 249999943.499768078327 1 60196.525596021 2023-09-09T12:36:51.496233+00:00 17462506.294649161398 232537437.205463439226 249999943.500112593174 1 60196.525607374 2023-09-09T12:36:52.477166+00:00 17462539.256409578025 232537404.243466854095 249999943.499876439571 1 60196.525619012 2023-09-09T12:36:53.482667+00:00 17462524.275097955018 232537419.224969446659 249999943.500067412853 1 60196.525630375 2023-09-09T12:36:54.464445+00:00 17462495.909616783261 232537447.590404987335 249999943.500021755695 1 60196.525641992 2023-09-09T12:36:55.468141+00:00 17462553.267839670181 232537390.231878429651 249999943.499718099833 1 60196.525653629 2023-09-09T12:36:56.473525+00:00 17462563.293720569462 232537380.206360369921 249999943.500080943108 1 60196.525665089 2023-09-09T12:36:57.463652+00:00 17462552.347571145743 232537391.152158200741 249999943.499729335308 1 60196.525676663 2023-09-09T12:36:58.463677+00:00 17462514.507151417434 232537428.992924034595 249999943.500075459480 1 60196.525688294 2023-09-09T12:36:59.468612+00:00 17462545.949741616845 232537397.550314426422 249999943.500056028366 1 60196.525699936 2023-09-09T12:37:00.474511+00:00 17462501.824702922255 232537441.675620406866 249999943.500323325396 1 60196.525714725 2023-09-09T12:37:01.752280+00:00 17462523.075608991086 232537420.424437314272 249999943.500046312809 1 60196.525723233 2023-09-09T12:37:02.487313+00:00 17462559.327864691615 232537384.172094821930 249999943.499959528446 1 60196.525734835 2023-09-09T12:37:03.489757+00:00 17462510.666051223874 232537432.833928644657 249999943.499979853630 1 60196.525746834 2023-09-09T12:37:04.526494+00:00 17462595.661436844617 232537347.838516354561 249999943.499953210354 1 60196.525757795 2023-09-09T12:37:05.473492+00:00 17462546.613143648952 232537396.886782526970 249999943.499926179647 1 60196.525769416 2023-09-09T12:37:06.477536+00:00 17462514.782759103924 232537428.717336982489 249999943.500096082687 1 60196.525780951 2023-09-09T12:37:07.474149+00:00 17462552.988986574113 232537390.511211872101 249999943.500198453665 1 60196.525792610 2023-09-09T12:37:08.481544+00:00 17462490.760803323239 232537452.739228755236 249999943.500032067299 1 60196.525804799 2023-09-09T12:37:09.534662+00:00 17462590.345004349947 232537353.154898345470 249999943.499902695417 1 60196.525815717 2023-09-09T12:37:10.477978+00:00 17462577.624002210796 232537365.876137077808 249999943.500139296055 1 60196.525827334 2023-09-09T12:37:11.481643+00:00 17462480.807216852903 232537462.692902028561 249999943.500118881464 1 60196.525838720 2023-09-09T12:37:12.465394+00:00 17462532.613262623549 232537410.886688500643 249999943.499951124191 1 60196.525850274 2023-09-09T12:37:13.463667+00:00 17462518.974043704569 232537424.525890946388 249999943.499934643507 1 60196.525862335 2023-09-09T12:37:14.505748+00:00 17462523.953936647624 232537419.546022415161 249999943.499959051609 1 60196.525873418 2023-09-09T12:37:15.463290+00:00 17462557.479191809893 232537386.020754039288 249999943.499945849180 1 60196.525885068 2023-09-09T12:37:16.469895+00:00 17462533.291859377176 232537410.208167970181 249999943.500027358532 1 60196.525896644 2023-09-09T12:37:17.470061+00:00 17462508.841032736003 232537434.658923685551 249999943.499956429005 1 60196.525908279 2023-09-09T12:37:18.475287+00:00 17462571.158841658384 232537372.341007053852 249999943.499848723412 1 60196.525919732 2023-09-09T12:37:19.464795+00:00 17462550.498418070376 232537393.001590102911 249999943.500008165836 1 60196.525931343 2023-09-09T12:37:20.468002+00:00 17462511.555636662990 232537431.944329261780 249999943.499965935946 1 60196.525942907 2023-09-09T12:37:21.467153+00:00 17462515.871892254800 232537427.627846568823 249999943.499738812447 1 60196.525954448 2023-09-09T12:37:22.464264+00:00 17462533.609663013369 232537409.890263736248 249999943.499926745892 1 60196.525966058 2023-09-09T12:37:23.467357+00:00 17462513.264524441212 232537430.235493004322 249999943.500017434359 1 60196.525977687 2023-09-09T12:37:24.472157+00:00 17462568.451753880829 232537375.048355638981 249999943.500109523535 1 60196.525989443 2023-09-09T12:37:25.487845+00:00 17462522.613640844822 232537420.886375635862 249999943.500016480684 1 60196.526000791 2023-09-09T12:37:26.468334+00:00 17462552.927181366831 232537390.572652310133 249999943.499833673239 1 60196.526012342 2023-09-09T12:37:27.466345+00:00 17462479.012248240411 232537464.487813144922 249999943.500061392784 1 60196.526024025 2023-09-09T12:37:28.475801+00:00 17462529.460916373879 232537414.039249479771 249999943.500165849924 1 60196.526035511 2023-09-09T12:37:29.468136+00:00 17462539.623754218221 232537403.876473188400 249999943.500227391720 1 60196.526047104 2023-09-09T12:37:30.469788+00:00 17462564.587442658842 232537378.912308186293 249999943.499750852585 1 60196.526058641 2023-09-09T12:37:31.466611+00:00 17462517.317357778549 232537426.182499915361 249999943.499857693911 1 60196.526070249 2023-09-09T12:37:32.469557+00:00 17462544.091338515282 232537399.408571332693 249999943.499909847975 1 60196.526081762 2023-09-09T12:37:33.464234+00:00 17462562.163424327970 232537381.336345463991 249999943.499769806862 1 60196.526093550 2023-09-09T12:37:34.482727+00:00 17462560.348126746714 232537383.151849329472 249999943.499976068735 1 60196.526105066 2023-09-09T12:37:35.477731+00:00 17462506.029359940439 232537437.470760107040 249999943.500120043755 1 60196.526116563 2023-09-09T12:37:36.471055+00:00 17462547.764590602368 232537395.735445201397 249999943.500035792589 1 60196.526128024 2023-09-09T12:37:37.461316+00:00 17462522.251039370894 232537421.249015063047 249999943.500054419041 1 60196.526139632 2023-09-09T12:37:38.464186+00:00 17462515.670963358134 232537427.828977525234 249999943.499940872192 1 60196.526151152 2023-09-09T12:37:39.459507+00:00 17462550.390772335231 232537393.109094887972 249999943.499867230654 1 60196.526162866 2023-09-09T12:37:40.471579+00:00 17462540.338787857443 232537403.161222457886 249999943.500010311604 1 60196.526174359 2023-09-09T12:37:41.464591+00:00 17462580.030792884529 232537363.469229161739 249999943.500022053719 1 60196.526185942 2023-09-09T12:37:42.465372+00:00 17462506.917284999043 232537436.582803457975 249999943.500088453293 1 60196.526197514 2023-09-09T12:37:43.465190+00:00 17462553.396747276187 232537390.103185296059 249999943.499932587147 1 60196.526209114 2023-09-09T12:37:44.467457+00:00 17462527.098100133240 232537416.401833713055 249999943.499933838844 1 60196.526220661 2023-09-09T12:37:45.465057+00:00 17462508.837581835687 232537434.662471741438 249999943.500053584576 1 60196.526232243 2023-09-09T12:37:46.465784+00:00 17462485.862524263561 232537457.637538313866 249999943.500062584877 1 60196.526243865 2023-09-09T12:37:47.469914+00:00 17462486.910360869020 232537456.589498788118 249999943.499859660864 1 60196.526255763 2023-09-09T12:37:48.497922+00:00 17462606.085262835026 232537337.414442062378 249999943.499704897404 1 60196.526267030 2023-09-09T12:37:49.471415+00:00 17462481.743273638189 232537461.756775945425 249999943.500049591064 1 60196.526278644 2023-09-09T12:37:50.474838+00:00 17462551.858879975975 232537391.641093522310 249999943.499973505735 1 60196.526290408 2023-09-09T12:37:51.491245+00:00 17462509.327603526413 232537434.172395139933 249999943.499998658895 1 60196.526301688 2023-09-09T12:37:52.465854+00:00 17462541.294877119362 232537402.205044239759 249999943.499921351671 1 60196.526313285 2023-09-09T12:37:53.467848+00:00 17462549.628086473793 232537393.871750652790 249999943.499837130308 1 60196.526324825 2023-09-09T12:37:54.464914+00:00 17462505.302462831140 232537438.197621732950 249999943.500084578991 1 60196.526336437 2023-09-09T12:37:55.468183+00:00 17462570.642782986164 232537372.857150167227 249999943.499933153391 1 60196.526348042 2023-09-09T12:37:56.470877+00:00 17462502.900306463242 232537440.599535912275 249999943.499842375517 1 60196.526359685 2023-09-09T12:37:57.476743+00:00 17462575.976326219738 232537367.523708671331 249999943.500034898520 1 60196.526371561 2023-09-09T12:37:58.502863+00:00 17462513.718695215881 232537429.781455755234 249999943.500150978565 1 60196.526382688 2023-09-09T12:37:59.464275+00:00 17462544.206351958215 232537399.293806701899 249999943.500158667564 1 60196.526394266 2023-09-09T12:38:00.464609+00:00 17462557.545707050711 232537385.954364210367 249999943.500071257353 1 60196.526405831 2023-09-09T12:38:01.463769+00:00 17462550.924293100834 232537392.575568407774 249999943.499861508608 1 60196.526418316 2023-09-09T12:38:02.542484+00:00 17462537.705391373485 232537405.794497668743 249999943.499889045954 1 60196.526429983 2023-09-09T12:38:03.550561+00:00 17462538.067312661558 232537405.432647734880 249999943.499960392714 1 60196.526440678 2023-09-09T12:38:04.474575+00:00 17462519.440839067101 232537424.059275597334 249999943.500114679337 1 60196.526452612 2023-09-09T12:38:05.505683+00:00 17462550.833079028875 232537392.666875928640 249999943.499954968691 1 60196.526464101 2023-09-09T12:38:06.498361+00:00 17462510.337631694973 232537433.162241101265 249999943.499872803688 1 60196.526476337 2023-09-09T12:38:07.555501+00:00 17462549.707387689501 232537393.792617499828 249999943.500005185604 1 60196.526488084 2023-09-09T12:38:08.570449+00:00 17462526.039267364889 232537417.460716485977 249999943.499983847141 1 60196.526498858 2023-09-09T12:38:09.501318+00:00 17462499.290490657091 232537444.209322690964 249999943.499813348055 1 60196.526510703 2023-09-09T12:38:10.524717+00:00 17462523.655314218253 232537419.844637483358 249999943.499951690435 1 60196.526521935 2023-09-09T12:38:11.495167+00:00 17462535.762958552688 232537407.737013310194 249999943.499971866608 1 60196.526533214 2023-09-09T12:38:12.469744+00:00 17462560.211751088500 232537383.288445681334 249999943.500196754932 1 60196.526544804 2023-09-09T12:38:13.471063+00:00 17462534.982905987650 232537408.517037004232 249999943.499942988157 1 60196.526556461 2023-09-09T12:38:14.478205+00:00 17462546.079175397754 232537397.420835167170 249999943.500010550022 1 60196.526568190 2023-09-09T12:38:15.491582+00:00 17462535.844963092357 232537407.655085474253 249999943.500048577785 1 60196.526579745 2023-09-09T12:38:16.489972+00:00 17462507.710124161094 232537435.789962917566 249999943.500087082386 1 60196.526591091 2023-09-09T12:38:17.470260+00:00 17462545.912798237056 232537397.587421536446 249999943.500219762325 1 60196.526602841 2023-09-09T12:38:18.485435+00:00 17462569.993774458766 232537373.506193667650 249999943.499968111515 1 60196.526614605 2023-09-09T12:38:19.501819+00:00 17462489.338589340448 232537454.161122024059 249999943.499711364508 1 60196.526625901 2023-09-09T12:38:20.477905+00:00 17462516.266324739903 232537427.233758807182 249999943.500083535910 1 60196.526637529 2023-09-09T12:38:21.482506+00:00 17462532.018510065973 232537411.481401920319 249999943.499911993742 1 60196.526649769 2023-09-09T12:38:22.540037+00:00 17462538.046028528363 232537405.453899174929 249999943.499927699566 1 60196.526660736 2023-09-09T12:38:23.487556+00:00 17462549.143917825073 232537394.356101036072 249999943.500018864870 1 60196.526672380 2023-09-09T12:38:24.493605+00:00 17462495.608697403222 232537447.891317009926 249999943.500014424324 1 60196.526683722 2023-09-09T12:38:25.473596+00:00 17462534.726244185120 232537408.773838043213 249999943.500082224607 1 60196.526695637 2023-09-09T12:38:26.503050+00:00 17462520.206182584167 232537423.293839782476 249999943.500022351742 1 60196.526706749 2023-09-09T12:38:27.463131+00:00 17462556.279590588063 232537387.220298349857 249999943.499888926744 1 60196.526718546 2023-09-09T12:38:28.482393+00:00 17462548.451362624764 232537395.048717379570 249999943.500079989433 1 60196.526730269 2023-09-09T12:38:29.495234+00:00 17462524.271957647055 232537419.228079050779 249999943.500036686659 1 60196.526741746 2023-09-09T12:38:30.486879+00:00 17462529.042160056531 232537414.457859367132 249999943.500019431114 1 60196.526753050 2023-09-09T12:38:31.463543+00:00 17462515.553066797554 232537427.946880221367 249999943.499947011471 1 60196.526764818 2023-09-09T12:38:32.480280+00:00 17462545.601546231657 232537397.898139059544 249999943.499685287476 1 60196.526776272 2023-09-09T12:38:33.469874+00:00 17462503.703326240182 232537439.796530544758 249999943.499856770039 1 60196.526787772 2023-09-09T12:38:34.463532+00:00 17462522.771009251475 232537420.728965163231 249999943.499974429607 1 60196.526799347 2023-09-09T12:38:35.463596+00:00 17462552.022409554571 232537391.477660804987 249999943.500070363283 1 60196.526810961 2023-09-09T12:38:36.466999+00:00 17462515.739576280117 232537427.760308027267 249999943.499884307384 1 60196.526822616 2023-09-09T12:38:37.474071+00:00 17462503.755222205073 232537439.744875550270 249999943.500097751617 1 60196.526834072 2023-09-09T12:38:38.463832+00:00 17462548.136055480689 232537395.364103704691 249999943.500159174204 1 60196.526845647 2023-09-09T12:38:39.463932+00:00 17462553.031821459532 232537390.467989087105 249999943.499810546637 1 60196.526857626 2023-09-09T12:38:40.498877+00:00 17462495.607674542814 232537447.892336398363 249999943.500010937452 1 60196.526869576 2023-09-09T12:38:41.531348+00:00 17462542.350201372057 232537401.149522095919 249999943.499723464251 1 60196.526880734 2023-09-09T12:38:42.495422+00:00 17462525.164091020823 232537418.336161911488 249999943.500252932310 1 60196.526891964 2023-09-09T12:38:43.465743+00:00 17462572.577315710485 232537370.922624439001 249999943.499940156937 1 60196.526903605 2023-09-09T12:38:44.471482+00:00 17462499.613286465406 232537443.886759310961 249999943.500045776367 1 60196.526915253 2023-09-09T12:38:45.477877+00:00 17462541.525658026338 232537401.974317580462 249999943.499975621700 1 60196.526926673 2023-09-09T12:38:46.464587+00:00 17462525.895164359361 232537417.604639768600 249999943.499804139137 1 60196.526938470 2023-09-09T12:38:47.483814+00:00 17462577.207022756338 232537366.293149381876 249999943.500172138214 1 60196.526949967 2023-09-09T12:38:48.477175+00:00 17462533.164215676486 232537410.335867792368 249999943.500083476305 1 60196.526961382 2023-09-09T12:38:49.463428+00:00 17462537.006350271404 232537406.493522256613 249999943.499872535467 1 60196.526973342 2023-09-09T12:38:50.496694+00:00 17462557.109321292490 232537386.390761613846 249999943.500082910061 1 60196.526984648 2023-09-09T12:38:51.473549+00:00 17462542.446230776608 232537401.053918600082 249999943.500149369240 1 60196.526996617 2023-09-09T12:38:52.507720+00:00 17462532.926980201155 232537410.572946310043 249999943.499926507473 1 60196.527007893 2023-09-09T12:38:53.481983+00:00 17462549.983908630908 232537393.516126573086 249999943.500035196543 1 60196.527019271 2023-09-09T12:38:54.465033+00:00 17462502.709513053298 232537440.790404915810 249999943.499917984009 1 60196.527030918 2023-09-09T12:38:55.471278+00:00 17462531.763811122626 232537411.736338019371 249999943.500149130821 1 60196.527042456 2023-09-09T12:38:56.468146+00:00 17462529.995048221201 232537413.504920959473 249999943.499969184399 1 60196.527054249 2023-09-09T12:38:57.487145+00:00 17462528.263967987150 232537415.235746592283 249999943.499714583158 1 60196.527065540 2023-09-09T12:38:58.462648+00:00 17462588.070369504392 232537355.429596751928 249999943.499966263771 1 60196.527077178 2023-09-09T12:38:59.468232+00:00 17462558.709492556751 232537384.790291368961 249999943.499783933163 1 60196.527088708 2023-09-09T12:39:00.464366+00:00 17462472.446806482971 232537471.053344845772 249999943.500151336193 1 60196.527100272 2023-09-09T12:39:01.463484+00:00 17462569.489783432335 232537374.010186821222 249999943.499970257282 1 60196.527113288 2023-09-09T12:39:02.588104+00:00 17462548.691866457462 232537394.808285444975 249999943.500151902437 1 60196.527123583 2023-09-09T12:39:03.477587+00:00 17462523.169712420553 232537420.330135941505 249999943.499848365784 1 60196.527135507 2023-09-09T12:39:04.507839+00:00 17462506.940203651786 232537436.559488922358 249999943.499692559242 1 60196.527146748 2023-09-09T12:39:05.479021+00:00 17462522.958044461906 232537420.542078852654 249999943.500123322010 1 60196.527158234 2023-09-09T12:39:06.471395+00:00 17462514.999214932323 232537428.500928163528 249999943.500143110752 1 60196.527169926 2023-09-09T12:39:07.481619+00:00 17462543.355249859393 232537400.144724965096 249999943.499974817038 1 60196.527181459 2023-09-09T12:39:08.478065+00:00 17462543.025521121919 232537400.474601149559 249999943.500122278929 1 60196.527193074 2023-09-09T12:39:09.481587+00:00 17462568.450091667473 232537375.049957752228 249999943.500049412251 1 60196.527204501 2023-09-09T12:39:10.468899+00:00 17462546.647663217038 232537396.852345108986 249999943.500008314848 1 60196.527216021 2023-09-09T12:39:11.464253+00:00 17462527.428571946919 232537416.071390748024 249999943.499962687492 1 60196.527227647 2023-09-09T12:39:12.468679+00:00 17462570.374204542488 232537373.125737875700 249999943.499942421913 1 60196.527239230 2023-09-09T12:39:13.469501+00:00 17462491.463458716869 232537452.036736726761 249999943.500195443630 1 60196.527250785 2023-09-09T12:39:14.467863+00:00 17462525.692669369280 232537417.807249128819 249999943.499918490648 1 60196.527262390 2023-09-09T12:39:15.470493+00:00 17462508.122858297080 232537435.377050042152 249999943.499908328056 1 60196.527273917 2023-09-09T12:39:16.466386+00:00 17462567.763588946313 232537375.736535429955 249999943.500124365091 1 60196.527285502 2023-09-09T12:39:17.467366+00:00 17462506.631504852325 232537436.868250191212 249999943.499755054712 1 60196.527297198 2023-09-09T12:39:18.477869+00:00 17462569.202157147229 232537374.298025399446 249999943.500182539225 1 60196.527308684 2023-09-09T12:39:19.470332+00:00 17462522.278833717108 232537421.220935285091 249999943.499769002199 1 60196.527320256 2023-09-09T12:39:20.470071+00:00 17462501.283994454890 232537442.215974092484 249999943.499968558550 1 60196.527331850 2023-09-09T12:39:21.471795+00:00 17462554.171057030559 232537389.329100668430 249999943.500157713890 1 60196.527343345 2023-09-09T12:39:22.464975+00:00 17462543.268495578319 232537400.231336236000 249999943.499831825495 1 60196.527354987 2023-09-09T12:39:23.470856+00:00 17462511.758424550295 232537431.741537392139 249999943.499961942434 1 60196.527366500 2023-09-09T12:39:24.465597+00:00 17462543.420647718012 232537400.079396665096 249999943.500044375658 1 60196.527378113 2023-09-09T12:39:25.468913+00:00 17462540.998695366085 232537402.501237154007 249999943.499932527542 1 60196.527389848 2023-09-09T12:39:26.482845+00:00 17462545.547765161842 232537397.952020466328 249999943.499785631895 1 60196.527401245 2023-09-09T12:39:27.467597+00:00 17462540.438578449190 232537403.061571985483 249999943.500150442123 1 60196.527412752 2023-09-09T12:39:28.461745+00:00 17462491.180633638054 232537452.319370210171 249999943.500003844500 1 60196.527424566 2023-09-09T12:39:29.482446+00:00 17462545.671699702740 232537397.828162908554 249999943.499862611294 1 60196.527435941 2023-09-09T12:39:30.465260+00:00 17462555.397979192436 232537388.102077037096 249999943.500056236982 1 60196.527447904 2023-09-09T12:39:31.498957+00:00 17462550.692831706256 232537392.807099401951 249999943.499931097031 1 60196.527459149 2023-09-09T12:39:32.470462+00:00 17462542.931877445430 232537400.567906469107 249999943.499783903360 1 60196.527470735 2023-09-09T12:39:33.471506+00:00 17462556.050637513399 232537387.449404180050 249999943.500041693449 1 60196.527482304 2023-09-09T12:39:34.471062+00:00 17462548.154822751880 232537395.345142185688 249999943.499964952469 1 60196.527493822 2023-09-09T12:39:35.466223+00:00 17462524.179549552500 232537419.320513755083 249999943.500063300133 1 60196.527505414 2023-09-09T12:39:36.467748+00:00 17462533.036529444158 232537410.463526755571 249999943.500056207180 1 60196.527516924 2023-09-09T12:39:37.462274+00:00 17462555.558572236449 232537387.941396206617 249999943.499968439341 1 60196.527528587 2023-09-09T12:39:38.469882+00:00 17462533.014615718275 232537410.485347032547 249999943.499962747097 1 60196.527540193 2023-09-09T12:39:39.472723+00:00 17462520.152300581336 232537423.347762525082 249999943.500063121319 1 60196.527551751 2023-09-09T12:39:40.471311+00:00 17462547.240741293877 232537396.259020060301 249999943.499761343002 1 60196.527563319 2023-09-09T12:39:41.470721+00:00 17462457.939593508840 232537485.560361862183 249999943.499955356121 1 60196.527574819 2023-09-09T12:39:42.464355+00:00 17462554.539585337043 232537388.960188239813 249999943.499773561954 1 60196.527586399 2023-09-09T12:39:43.464826+00:00 17462529.525885943323 232537413.973939776421 249999943.499825716019 1 60196.527598060 2023-09-09T12:39:44.472378+00:00 17462567.537740789354 232537375.962252378464 249999943.499993175268 1 60196.527609576 2023-09-09T12:39:45.467351+00:00 17462556.162889100611 232537387.337011903524 249999943.499900996685 1 60196.527621322 2023-09-09T12:39:46.482193+00:00 17462476.144935507327 232537467.354740023613 249999943.499675542116 1 60196.527633065 2023-09-09T12:39:47.496806+00:00 17462547.423593904823 232537396.076382935047 249999943.499976843596 1 60196.527644238 2023-09-09T12:39:48.462183+00:00 17462525.985180210322 232537417.514750778675 249999943.499930977821 1 60196.527655869 2023-09-09T12:39:49.467084+00:00 17462530.944465477020 232537412.555840879679 249999943.500306367874 1 60196.527667738 2023-09-09T12:39:50.492536+00:00 17462495.745079644024 232537447.755029976368 249999943.500109612942 1 60196.527679267 2023-09-09T12:39:51.488649+00:00 17462514.783494584262 232537428.716189861298 249999943.499684453011 1 60196.527690590 2023-09-09T12:39:52.466982+00:00 17462567.760296583176 232537375.739679813385 249999943.499976396561 1 60196.527702085 2023-09-09T12:39:53.460131+00:00 17462553.372172720730 232537390.127854883671 249999943.500027596951 1 60196.527713717 2023-09-09T12:39:54.465194+00:00 17462558.155332904309 232537385.344733208418 249999943.500066101551 1 60196.527725345 2023-09-09T12:39:55.469758+00:00 17462540.338026534766 232537403.161976784468 249999943.500003308058 1 60196.527736813 2023-09-09T12:39:56.460655+00:00 17462523.800114959478 232537419.699916929007 249999943.500031888485 1 60196.527748455 2023-09-09T12:39:57.466498+00:00 17462535.698216188699 232537407.801765143871 249999943.499981343746 1 60196.527760062 2023-09-09T12:39:58.469377+00:00 17462488.509464055300 232537454.990709066391 249999943.500173121691 1 60196.527771642 2023-09-09T12:39:59.469913+00:00 17462610.617758352309 232537332.882037252188 249999943.499795615673 1 60196.527783188 2023-09-09T12:40:00.467440+00:00 17462570.448394678533 232537373.051683664322 249999943.500078350306 1 60196.527794722 2023-09-09T12:40:01.463945+00:00 17462527.779602896422 232537415.720478177071 249999943.500081062317 1 60196.527810031 2023-09-09T12:40:02.786667+00:00 17462521.698042087257 232537421.801787525415 249999943.499829620123 1 60196.527820058 2023-09-09T12:40:03.653050+00:00 17462525.226864207536 232537418.273356765509 249999943.500220984221 1 60196.527831757 2023-09-09T12:40:04.663850+00:00 17462533.599881149828 232537409.900190562010 249999943.500071704388 1 60196.527841847 2023-09-09T12:40:05.535575+00:00 17462511.033823385835 232537432.465839803219 249999943.499663174152 1 60196.527853424 2023-09-09T12:40:06.535834+00:00 17462512.501770365983 232537430.998291760683 249999943.500062137842 1 60196.527864712 2023-09-09T12:40:07.511090+00:00 17462550.590463161469 232537392.909579992294 249999943.500043153763 1 60196.527876890 2023-09-09T12:40:08.563308+00:00 17462544.388531386852 232537399.111591130495 249999943.500122517347 1 60196.527888842 2023-09-09T12:40:09.595934+00:00 17462526.748599514365 232537416.751266092062 249999943.499865591526 1 60196.527899897 2023-09-09T12:40:10.551096+00:00 17462527.353343553841 232537416.146558612585 249999943.499902158976 1 60196.527911675 2023-09-09T12:40:11.568702+00:00 17462489.320734985173 232537454.179407149553 249999943.500142127275 1 60196.527922368 2023-09-09T12:40:12.492561+00:00 17462494.231551993638 232537449.268727660179 249999943.500279664993 1 60196.527934395 2023-09-09T12:40:13.531727+00:00 17462550.810517627746 232537392.689491480589 249999943.500009119511 1 60196.527945576 2023-09-09T12:40:14.497772+00:00 17462586.342998437583 232537357.156991660595 249999943.499990105629 1 60196.527957430 2023-09-09T12:40:15.521976+00:00 17462530.081039443612 232537413.418864667416 249999943.499904096127 1 60196.527969250 2023-09-09T12:40:16.543174+00:00 17462548.858447525650 232537394.641417384148 249999943.499864906073 1 60196.527980241 2023-09-09T12:40:17.492804+00:00 17462508.622809562832 232537434.877253711224 249999943.500063270330 1 60196.527991577 2023-09-09T12:40:18.472206+00:00 17462539.056717947125 232537404.443291515112 249999943.500009477139 1 60196.528003664 2023-09-09T12:40:19.516569+00:00 17462517.154336031526 232537426.345641374588 249999943.499977409840 1 60196.528014907 2023-09-09T12:40:20.487988+00:00 17462558.589752644300 232537384.910239994526 249999943.499992638826 1 60196.528026410 2023-09-09T12:40:21.481859+00:00 17462543.855796266347 232537399.644371151924 249999943.500167429447 1 60196.528038046 2023-09-09T12:40:22.487205+00:00 17462496.555745661259 232537446.944383561611 249999943.500129222870 1 60196.528050574 2023-09-09T12:40:23.569658+00:00 17462561.149891205132 232537382.350051373243 249999943.499942570925 1 60196.528061703 2023-09-09T12:40:24.531130+00:00 17462567.289647873491 232537376.210388153791 249999943.500036031008 1 60196.528073554 2023-09-09T12:40:25.555087+00:00 17462514.161937978119 232537429.337850242853 249999943.499788224697 1 60196.528084185 2023-09-09T12:40:26.473595+00:00 17462533.247483022511 232537410.252209603786 249999943.499692618847 1 60196.528096095 2023-09-09T12:40:27.502596+00:00 17462534.889370139688 232537408.610632628202 249999943.500002771616 1 60196.528107345 2023-09-09T12:40:28.474631+00:00 17462529.692223798484 232537413.807748913765 249999943.499972701073 1 60196.528120101 2023-09-09T12:40:29.576783+00:00 17462552.482258219272 232537391.017731159925 249999943.499989390373 1 60196.528130660 2023-09-09T12:40:30.489000+00:00 17462543.441083207726 232537400.058943629265 249999943.500026822090 1 60196.528142804 2023-09-09T12:40:31.538281+00:00 17462553.412016946822 232537390.088026136160 249999943.500043094158 1 60196.528153495 2023-09-09T12:40:32.461999+00:00 17462533.618489291519 232537409.881475746632 249999943.499965041876 1 60196.528165030 2023-09-09T12:40:33.458632+00:00 17462540.747546814382 232537402.752452731133 249999943.499999552965 1 60196.528176731 2023-09-09T12:40:34.469559+00:00 17462537.693881381303 232537405.806026726961 249999943.499908119440 1 60196.528188622 2023-09-09T12:40:35.496922+00:00 17462537.107386253774 232537406.392625480890 249999943.500011742115 1 60196.528199965 2023-09-09T12:40:36.477004+00:00 17462532.643842015415 232537410.856149137020 249999943.499991148710 1 60196.528211350 2023-09-09T12:40:37.460595+00:00 17462511.276428949088 232537432.223692119122 249999943.500121057034 1 60196.528223214 2023-09-09T12:40:38.485720+00:00 17462484.197877429426 232537459.302043229342 249999943.499920666218 1 60196.528234503 2023-09-09T12:40:39.461052+00:00 17462516.306310761720 232537427.193585634232 249999943.499896407127 1 60196.528246606 2023-09-09T12:40:40.506749+00:00 17462555.930147465318 232537387.569891035557 249999943.500038504601 1 60196.528257913 2023-09-09T12:40:41.483663+00:00 17462508.759341116995 232537434.740455836058 249999943.499796956778 1 60196.528269339 2023-09-09T12:40:42.470895+00:00 17462542.768694188446 232537400.731185436249 249999943.499879628420 1 60196.528281040 2023-09-09T12:40:43.481833+00:00 17462507.069098800421 232537436.430844306946 249999943.499943107367 1 60196.528292540 2023-09-09T12:40:44.475393+00:00 17462528.758589066565 232537414.741347223520 249999943.499936282635 1 60196.528304008 2023-09-09T12:40:45.466268+00:00 17462502.733920097351 232537440.765801250935 249999943.499721348286 1 60196.528315529 2023-09-09T12:40:46.461694+00:00 17462591.234979495406 232537352.264912337065 249999943.499891817570 1 60196.528327126 2023-09-09T12:40:47.463694+00:00 17462551.426756545901 232537392.073018670082 249999943.499775230885 1 60196.528338716 2023-09-09T12:40:48.465064+00:00 17462518.014822475612 232537425.485167831182 249999943.499990314245 1 60196.528350374 2023-09-09T12:40:49.472317+00:00 17462535.692921336740 232537407.807073563337 249999943.499994903803 1 60196.528362165 2023-09-09T12:40:50.491080+00:00 17462497.982193581760 232537445.517895996571 249999943.500089585781 1 60196.528373456 2023-09-09T12:40:51.466619+00:00 17462527.104935649782 232537416.394968748093 249999943.499904394150 1 60196.528385028 2023-09-09T12:40:52.466461+00:00 17462584.697957221419 232537358.801996737719 249999943.499953955412 1 60196.528396564 2023-09-09T12:40:53.463113+00:00 17462486.765137460083 232537456.735022008419 249999943.500159472227 1 60196.528408160 2023-09-09T12:40:54.465034+00:00 17462584.822996445000 232537358.676898896694 249999943.499895334244 1 60196.528419742 2023-09-09T12:40:55.465755+00:00 17462524.800219148397 232537418.699697226286 249999943.499916374683 1 60196.528431360 2023-09-09T12:40:56.469503+00:00 17462531.272086232901 232537412.228166103363 249999943.500252336264 1 60196.528442891 2023-09-09T12:40:57.465809+00:00 17462432.110560797155 232537511.389239758253 249999943.499800562859 1 60196.528454495 2023-09-09T12:40:58.468316+00:00 17462538.534455046058 232537404.965328395367 249999943.499783456326 1 60196.528466105 2023-09-09T12:40:59.471532+00:00 17462565.522105541080 232537377.977915048599 249999943.500020593405 1 60196.528477868 2023-09-09T12:41:00.487768+00:00 17462518.928928732872 232537424.571049690247 249999943.499978423119 1 60196.528489272 2023-09-09T12:41:01.473099+00:00 17462544.546086668968 232537398.953980207443 249999943.500066876411 1 60196.528501180 2023-09-09T12:41:02.501944+00:00 17462527.502495743334 232537415.997268319130 249999943.499764055014 1 60196.528512639 2023-09-09T12:41:03.492047+00:00 17462540.075384747237 232537403.424616008997 249999943.500000745058 1 60196.528524709 2023-09-09T12:41:04.534851+00:00 17462543.299235381186 232537400.200662970543 249999943.499898344278 1 60196.528535942 2023-09-09T12:41:05.505401+00:00 17462554.126269344240 232537389.373710542917 249999943.499979883432 1 60196.528547494 2023-09-09T12:41:06.503502+00:00 17462506.147344868630 232537437.352418750525 249999943.499763607979 1 60196.528558743 2023-09-09T12:41:07.475379+00:00 17462546.913097884506 232537396.586878538132 249999943.499976426363 1 60196.528570808 2023-09-09T12:41:08.517856+00:00 17462549.156652070582 232537394.343110263348 249999943.499762326479 1 60196.528582267 2023-09-09T12:41:09.507806+00:00 17462516.732230771333 232537426.767864376307 249999943.500095158815 1 60196.528593375 2023-09-09T12:41:10.467588+00:00 17462549.194080900401 232537394.305797398090 249999943.499878287315 1 60196.528605132 2023-09-09T12:41:11.483421+00:00 17462501.844307810068 232537441.655638694763 249999943.499946504831 1 60196.528616505 2023-09-09T12:41:12.466063+00:00 17462488.794941101223 232537454.705296546221 249999943.500237643719 1 60196.528628198 2023-09-09T12:41:13.476327+00:00 17462529.324864715338 232537414.175203263760 249999943.500067979097 1 60196.528639634 2023-09-09T12:41:14.464338+00:00 17462542.804159753025 232537400.695815980434 249999943.499975740910 1 60196.528651415 2023-09-09T12:41:15.482309+00:00 17462530.879439264536 232537412.620461136103 249999943.499900400639 1 60196.528662807 2023-09-09T12:41:16.466528+00:00 17462526.368192352355 232537417.131516456604 249999943.499708801508 1 60196.528674406 2023-09-09T12:41:17.468658+00:00 17462541.860244315118 232537401.639903515577 249999943.500147819519 1 60196.528686034 2023-09-09T12:41:18.473293+00:00 17462530.508160397410 232537412.991906851530 249999943.500067234039 1 60196.528697540 2023-09-09T12:41:19.467473+00:00 17462549.334681432694 232537394.165377825499 249999943.500059247017 1 60196.528709086 2023-09-09T12:41:20.465009+00:00 17462562.220272906125 232537381.279682576656 249999943.499955475330 1 60196.528720667 2023-09-09T12:41:21.465643+00:00 17462494.464601013809 232537449.035281956196 249999943.499882966280 1 60196.528732427 2023-09-09T12:41:22.481742+00:00 17462538.803309179842 232537404.696769595146 249999943.500078767538 1 60196.528744246 2023-09-09T12:41:23.502876+00:00 17462534.654591087252 232537408.845344245434 249999943.499935328960 1 60196.528755761 2023-09-09T12:41:24.497746+00:00 17462515.515830341727 232537427.984022021294 249999943.499852359295 1 60196.528766963 2023-09-09T12:41:25.465613+00:00 17462532.275417882949 232537411.224665910006 249999943.500083804131 1 60196.528778563 2023-09-09T12:41:26.467827+00:00 17462508.711743544787 232537434.788206070662 249999943.499949604273 1 60196.528790254 2023-09-09T12:41:27.477935+00:00 17462533.282630678266 232537410.217309415340 249999943.499940097332 1 60196.528801834 2023-09-09T12:41:28.478441+00:00 17462532.834405887872 232537410.665579199791 249999943.499985098839 1 60196.528813604 2023-09-09T12:41:29.495361+00:00 17462524.440482791513 232537419.059426546097 249999943.499909341335 1 60196.528824853 2023-09-09T12:41:30.467324+00:00 17462562.755468610674 232537380.744730591774 249999943.500199198723 1 60196.528836388 2023-09-09T12:41:31.463929+00:00 17462555.253431309015 232537388.246571302414 249999943.500002622604 1 60196.528847912 2023-09-09T12:41:32.459607+00:00 17462487.206674054265 232537456.293345630169 249999943.500019669533 1 60196.528859556 2023-09-09T12:41:33.465637+00:00 17462510.901224214584 232537432.598794639111 249999943.500018864870 1 60196.528871133 2023-09-09T12:41:34.465853+00:00 17462523.129941247404 232537420.369866073132 249999943.499807327986 1 60196.528882891 2023-09-09T12:41:35.481792+00:00 17462523.859530203044 232537419.640421092510 249999943.499951303005 1 60196.528894307 2023-09-09T12:41:36.468089+00:00 17462546.342110551894 232537397.157949388027 249999943.500059932470 1 60196.528905940 2023-09-09T12:41:37.473258+00:00 17462527.783189456910 232537415.716824650764 249999943.500014096498 1 60196.528917442 2023-09-09T12:41:38.466955+00:00 17462588.260580141097 232537355.239284217358 249999943.499864369631 1 60196.528929171 2023-09-09T12:41:39.480337+00:00 17462454.170627530664 232537489.329294741154 249999943.499922275543 1 60196.528940750 2023-09-09T12:41:40.480831+00:00 17462555.595414258540 232537387.904416978359 249999943.499831229448 1 60196.528952200 2023-09-09T12:41:41.470119+00:00 17462542.113995537162 232537401.385909199715 249999943.499904751778 1 60196.528964275 2023-09-09T12:41:42.513302+00:00 17462582.315921045840 232537361.184195965528 249999943.500117003918 1 60196.528975288 2023-09-09T12:41:43.464881+00:00 17462522.136800739914 232537421.363325744867 249999943.500126481056 1 60196.528987084 2023-09-09T12:41:44.484061+00:00 17462507.785623408854 232537435.714293539524 249999943.499916940928 1 60196.528998453 2023-09-09T12:41:45.466337+00:00 17462489.894149515778 232537453.605870813131 249999943.500020325184 1 60196.529010068 2023-09-09T12:41:46.469875+00:00 17462539.755401570350 232537403.744241565466 249999943.499643146992 1 60196.529021764 2023-09-09T12:41:47.480382+00:00 17462557.115064911544 232537386.385010063648 249999943.500074982643 1 60196.529033182 2023-09-09T12:41:48.466925+00:00 17462516.590614244342 232537426.909469723701 249999943.500083982944 1 60196.529044831 2023-09-09T12:41:49.473398+00:00 17462571.065329078585 232537372.434580892324 249999943.499909967184 1 60196.529056288 2023-09-09T12:41:50.463261+00:00 17462516.915009796619 232537426.585068494081 249999943.500078290701 1 60196.529067948 2023-09-09T12:41:51.470724+00:00 17462559.674889579415 232537383.825161397457 249999943.500050961971 1 60196.529079409 2023-09-09T12:41:52.460955+00:00 17462538.232562299818 232537405.267416089773 249999943.499978393316 1 60196.529091048 2023-09-09T12:41:53.466570+00:00 17462557.106160618365 232537386.393580198288 249999943.499740809202 1 60196.529102945 2023-09-09T12:41:54.494429+00:00 17462509.029675662518 232537434.470254749060 249999943.499930411577 1 60196.529114118 2023-09-09T12:41:55.459828+00:00 17462558.948845267296 232537384.551598459482 249999943.500443726778 1 60196.529125797 2023-09-09T12:41:56.468857+00:00 17462522.293618701398 232537421.206428647041 249999943.500047355890 1 60196.529137340 2023-09-09T12:41:57.466172+00:00 17462490.183495566249 232537453.316605418921 249999943.500100970268 1 60196.529148953 2023-09-09T12:41:58.469543+00:00 17462540.975836344063 232537402.524243742228 249999943.500080078840 1 60196.529160543 2023-09-09T12:41:59.470896+00:00 17462514.583705551922 232537428.916317433119 249999943.500022977591 1 60196.529172083 2023-09-09T12:42:00.467982+00:00 17462524.008812196553 232537419.490944504738 249999943.499756693840 1 60196.529185127 2023-09-09T12:42:01.594921+00:00 17462527.316641256213 232537416.183339178562 249999943.499980449677 1 60196.529196335 2023-09-09T12:42:02.563357+00:00 17462554.393914755434 232537389.106327354908 249999943.500242114067 1 60196.529207478 2023-09-09T12:42:03.526115+00:00 17462555.803279530257 232537387.696654230356 249999943.499933749437 1 60196.529219879 2023-09-09T12:42:04.597561+00:00 17462503.536520894617 232537439.963460564613 249999943.499981462955 1 60196.529230444 2023-09-09T12:42:05.510380+00:00 17462538.452990528196 232537405.047163128853 249999943.500153660774 1 60196.529242508 2023-09-09T12:42:06.552719+00:00 17462527.733660690486 232537415.766350716352 249999943.500011414289 1 60196.529253351 2023-09-09T12:42:07.489543+00:00 17462569.024191740900 232537374.475656896830 249999943.499848634005 1 60196.529265377 2023-09-09T12:42:08.528578+00:00 17462513.324480585754 232537430.175425916910 249999943.499906510115 1 60196.529277049 2023-09-09T12:42:09.537078+00:00 17462513.037771213800 232537430.462379097939 249999943.500150322914 1 60196.529287980 2023-09-09T12:42:10.481463+00:00 17462563.976089544594 232537379.524006754160 249999943.500096291304 1 60196.529300234 2023-09-09T12:42:11.540192+00:00 17462499.346843145788 232537444.153042852879 249999943.499886006117 1 60196.529311987 2023-09-09T12:42:12.555645+00:00 17462498.043870538473 232537445.456209391356 249999943.500079929829 1 60196.529323021 2023-09-09T12:42:13.509035+00:00 17462502.021877449006 232537441.478101640940 249999943.499979078770 1 60196.529334246 2023-09-09T12:42:14.478878+00:00 17462517.347971335053 232537426.152111947536 249999943.500083267689 1 60196.529345747 2023-09-09T12:42:15.472510+00:00 17462514.897860057652 232537428.601901859045 249999943.499761909246 1 60196.529357616 2023-09-09T12:42:16.498063+00:00 17462535.148556724191 232537408.351550847292 249999943.500107586384 1 60196.529369005 2023-09-09T12:42:17.482018+00:00 17462540.035016126931 232537403.464975208044 249999943.499991327524 1 60196.529380805 2023-09-09T12:42:18.501544+00:00 17462525.753312200308 232537417.746598333120 249999943.499910533428 1 60196.529392245 2023-09-09T12:42:19.489963+00:00 17462503.813648734242 232537439.686400264502 249999943.500048995018 1 60196.529403577 2023-09-09T12:42:20.469075+00:00 17462578.299512777478 232537365.200452178717 249999943.499964952469 1 60196.529415482 2023-09-09T12:42:21.497639+00:00 17462508.213450584561 232537435.286526709795 249999943.499977290630 1 60196.529426729 2023-09-09T12:42:22.469389+00:00 17462527.422214157879 232537416.077381134033 249999943.499595284462 1 60196.529438390 2023-09-09T12:42:23.476928+00:00 17462513.160982456058 232537430.339278608561 249999943.500261068344 1 60196.529450356 2023-09-09T12:42:24.510793+00:00 17462509.263840094209 232537434.236368149519 249999943.500208258629 1 60196.529461988 2023-09-09T12:42:25.515730+00:00 17462530.604253303260 232537412.895697981119 249999943.499951273203 1 60196.529473345 2023-09-09T12:42:26.497011+00:00 17462519.531347759068 232537423.968809366226 249999943.500157117844 1 60196.529485345 2023-09-09T12:42:27.533778+00:00 17462540.950687542558 232537402.549440264702 249999943.500127792358 1 60196.529496414 2023-09-09T12:42:28.490116+00:00 17462537.110638748854 232537406.389170140028 249999943.499808877707 1 60196.529507791 2023-09-09T12:42:29.473164+00:00 17462493.590249899775 232537449.909963190556 249999943.500213086605 1 60196.529519373 2023-09-09T12:42:30.473834+00:00 17462535.920332733542 232537407.579845756292 249999943.500178486109 1 60196.529530911 2023-09-09T12:42:31.470689+00:00 17462541.089334703982 232537402.410839051008 249999943.500173747540 1 60196.529542483 2023-09-09T12:42:32.470525+00:00 17462493.917165312916 232537449.582851529121 249999943.500016838312 1 60196.529554075 2023-09-09T12:42:33.472031+00:00 17462545.124135214835 232537398.375803112984 249999943.499938338995 1 60196.529565690 2023-09-09T12:42:34.475612+00:00 17462512.607872705907 232537430.892083197832 249999943.499955892563 1 60196.529577184 2023-09-09T12:42:35.468697+00:00 17462570.873315572739 232537372.626612573862 249999943.499928146601 1 60196.529589014 2023-09-09T12:42:36.490786+00:00 17462502.830998353660 232537440.668690502644 249999943.499688863754 1 60196.529600275 2023-09-09T12:42:37.463790+00:00 17462542.449791345745 232537401.049975305796 249999943.499766647816 1 60196.529611943 2023-09-09T12:42:38.471908+00:00 17462551.266449771821 232537392.233606636524 249999943.500056415796 1 60196.529623364 2023-09-09T12:42:39.458616+00:00 17462539.844252858311 232537403.655685961246 249999943.499938815832 1 60196.529635044 2023-09-09T12:42:40.467818+00:00 17462516.141197495162 232537427.358949124813 249999943.500146627426 1 60196.529646592 2023-09-09T12:42:41.465555+00:00 17462549.905571229756 232537393.594371140003 249999943.499942362309 1 60196.529658164 2023-09-09T12:42:42.465411+00:00 17462522.587619800121 232537420.912503808737 249999943.500123620033 1 60196.529669704 2023-09-09T12:42:43.462399+00:00 17462534.021932672709 232537409.478245377541 249999943.500178039074 1 60196.529681277 2023-09-09T12:42:44.462395+00:00 17462533.354604929686 232537410.145477086306 249999943.500082015991 1 60196.529692877 2023-09-09T12:42:45.464598+00:00 17462514.404510322958 232537429.095464497805 249999943.499974817038 1 60196.529704583 2023-09-09T12:42:46.475995+00:00 17462536.600761860609 232537406.899322122335 249999943.500083982944 1 60196.529716298 2023-09-09T12:42:47.488195+00:00 17462497.445963416249 232537446.053915619850 249999943.499879032373 1 60196.529727631 2023-09-09T12:42:48.467306+00:00 17462573.070035409182 232537370.429895699024 249999943.499931097031 1 60196.529739223 2023-09-09T12:42:49.468916+00:00 17462538.911304265261 232537404.588944911957 249999943.500249177217 1 60196.529750710 2023-09-09T12:42:50.461360+00:00 17462532.805087499321 232537410.694674909115 249999943.499762415886 1 60196.529762421 2023-09-09T12:42:51.473140+00:00 17462488.311883885413 232537455.188102930784 249999943.499986827374 1 60196.529773983 2023-09-09T12:42:52.472125+00:00 17462585.290451541543 232537358.209232062101 249999943.499683618546 1 60196.529785488 2023-09-09T12:42:53.466139+00:00 17462571.506458282471 232537371.993551611900 249999943.500009894371 1 60196.529797032 2023-09-09T12:42:54.463541+00:00 17462474.544029209763 232537468.956059426069 249999943.500088632107 1 60196.529809055 2023-09-09T12:42:55.502379+00:00 17462560.538242392242 232537382.961718142033 249999943.499960541725 1 60196.529820510 2023-09-09T12:42:56.492059+00:00 17462559.295305710286 232537384.204474925995 249999943.499780625105 1 60196.529831818 2023-09-09T12:42:57.469087+00:00 17462488.097929663956 232537455.401985019445 249999943.499914675951 1 60196.529843323 2023-09-09T12:42:58.463150+00:00 17462497.786381483078 232537445.713580340147 249999943.499961823225 1 60196.529854911 2023-09-09T12:42:59.464360+00:00 17462537.970502723008 232537405.529301315546 249999943.499804049730 1 60196.529866783 2023-09-09T12:43:00.490089+00:00 17462501.529794368893 232537441.970195204020 249999943.499989569187 1 60196.529879412 2023-09-09T12:43:01.581173+00:00 17462541.284178484231 232537402.215959012508 249999943.500137507915 1 60196.529890372 2023-09-09T12:43:02.528171+00:00 17462499.088620215654 232537444.411451846361 249999943.500072062016 1 60196.529901317 2023-09-09T12:43:03.473826+00:00 17462517.490938745439 232537426.008980959654 249999943.499919712543 1 60196.529912875 2023-09-09T12:43:04.472408+00:00 17462520.488243550062 232537423.011803925037 249999943.500047475100 1 60196.529924872 2023-09-09T12:43:05.508940+00:00 17462483.607748251408 232537459.892258971930 249999943.500007212162 1 60196.529936087 2023-09-09T12:43:06.477918+00:00 17462519.682360805571 232537423.817523956299 249999943.499884754419 1 60196.529947947 2023-09-09T12:43:07.502654+00:00 17462528.329592704773 232537415.170329332352 249999943.499922037125 1 60196.529959230 2023-09-09T12:43:08.477488+00:00 17462572.946627337486 232537370.553207844496 249999943.499835193157 1 60196.529970656 2023-09-09T12:43:09.464658+00:00 17462511.613900296390 232537431.885993361473 249999943.499893665314 1 60196.529982246 2023-09-09T12:43:10.466048+00:00 17462549.953265350312 232537393.546580523252 249999943.499845862389 1 60196.529993898 2023-09-09T12:43:11.472762+00:00 17462553.520321045071 232537389.979556322098 249999943.499877363443 1 60196.530005370 2023-09-09T12:43:12.463939+00:00 17462488.120946314186 232537455.379173696041 249999943.500120013952 1 60196.530017335 2023-09-09T12:43:13.497689+00:00 17462492.714764207602 232537450.785103470087 249999943.499867677689 1 60196.530028536 2023-09-09T12:43:14.465536+00:00 17462559.487623114139 232537384.012313842773 249999943.499936968088 1 60196.530040077 2023-09-09T12:43:15.462661+00:00 17462589.415578503162 232537354.084793925285 249999943.500372439623 1 60196.530052141 2023-09-09T12:43:16.505004+00:00 17462508.945635344833 232537434.554144084454 249999943.499779433012 1 60196.530063246 2023-09-09T12:43:17.464458+00:00 17462525.857282143086 232537417.642777919769 249999943.500060051680 1 60196.530074913 2023-09-09T12:43:18.472486+00:00 17462580.829960506409 232537362.670194238424 249999943.500154733658 1 60196.530086424 2023-09-09T12:43:19.467017+00:00 17462544.716668356210 232537398.783279061317 249999943.499947428703 1 60196.530097976 2023-09-09T12:43:20.465125+00:00 17462543.807532656938 232537399.692385166883 249999943.499917834997 1 60196.530109684 2023-09-09T12:43:21.476707+00:00 17462485.607641380280 232537457.892185002565 249999943.499826371670 1 60196.530121176 2023-09-09T12:43:22.469621+00:00 17462572.925239626318 232537370.574813395739 249999943.500053018332 1 60196.530132700 2023-09-09T12:43:23.465287+00:00 17462504.132155656815 232537439.367846697569 249999943.500002354383 1 60196.530144234 2023-09-09T12:43:24.461810+00:00 17462489.606035575271 232537453.893997520208 249999943.500033080578 1 60196.530155896 2023-09-09T12:43:25.469381+00:00 17462588.682590901852 232537354.817353576422 249999943.499944478273 1 60196.530167422 2023-09-09T12:43:26.465271+00:00 17462548.055336751044 232537395.444521784782 249999943.499858528376 1 60196.530178974 2023-09-09T12:43:27.463392+00:00 17462508.211720477790 232537435.288403272629 249999943.500123739243 1 60196.530190573 2023-09-09T12:43:28.465498+00:00 17462540.834899116307 232537402.665076792240 249999943.499975919724 1 60196.530202132 2023-09-09T12:43:29.464211+00:00 17462546.962713684887 232537396.537080556154 249999943.499794244766 1 60196.530213700 2023-09-09T12:43:30.463671+00:00 17462562.092550985515 232537381.407340526581 249999943.499891519547 1 60196.530225309 2023-09-09T12:43:31.466669+00:00 17462502.072526700795 232537441.427372574806 249999943.499899268150 1 60196.530236858 2023-09-09T12:43:32.464503+00:00 17462551.508257023990 232537391.991620510817 249999943.499877542257 1 60196.530248400 2023-09-09T12:43:33.461793+00:00 17462511.895701009780 232537431.604616373777 249999943.500317394733 1 60196.530260117 2023-09-09T12:43:34.474108+00:00 17462555.263304553926 232537388.236760497093 249999943.500065058470 1 60196.530271567 2023-09-09T12:43:35.463417+00:00 17462524.969619285315 232537418.530377954245 249999943.499997228384 1 60196.530283163 2023-09-09T12:43:36.465324+00:00 17462541.366488520056 232537402.133562415838 249999943.500050932169 1 60196.530294884 2023-09-09T12:43:37.477944+00:00 17462534.592628911138 232537408.907259881496 249999943.499888777733 1 60196.530306403 2023-09-09T12:43:38.473167+00:00 17462532.332043383271 232537411.168084859848 249999943.500128239393 1 60196.530317802 2023-09-09T12:43:39.458137+00:00 17462542.599980212748 232537400.900148689747 249999943.500128895044 1 60196.530329457 2023-09-09T12:43:40.465035+00:00 17462521.443404685706 232537422.056708604097 249999943.500113278627 1 60196.530341350 2023-09-09T12:43:41.492642+00:00 17462541.121511001140 232537402.378637671471 249999943.500148683786 1 60196.530352614 2023-09-09T12:43:42.465842+00:00 17462557.725254878402 232537385.774740457535 249999943.499995350838 1 60196.530364279 2023-09-09T12:43:43.473723+00:00 17462513.243780884892 232537430.256151795387 249999943.499932676554 1 60196.530375882 2023-09-09T12:43:44.476233+00:00 17462558.809878226370 232537384.689966410398 249999943.499844640493 1 60196.530387305 2023-09-09T12:43:45.463175+00:00 17462521.798546966165 232537421.701228022575 249999943.499774992466 1 60196.530398914 2023-09-09T12:43:46.466172+00:00 17462557.032697170973 232537386.467289626598 249999943.499986797571 1 60196.530410508 2023-09-09T12:43:47.467879+00:00 17462529.220145944506 232537414.279921144247 249999943.500067085028 1 60196.530422081 2023-09-09T12:43:48.467804+00:00 17462525.465866714716 232537418.034316778183 249999943.500183492899 1 60196.530433585 2023-09-09T12:43:49.461757+00:00 17462511.428853187710 232537432.071168601513 249999943.500021785498 1 60196.530445151 2023-09-09T12:43:50.461095+00:00 17462491.562341514975 232537451.937909454107 249999943.500250965357 1 60196.530457058 2023-09-09T12:43:51.489758+00:00 17462551.774054281414 232537391.725826382637 249999943.499880671501 1 60196.530468340 2023-09-09T12:43:52.464568+00:00 17462517.496759921312 232537426.003330439329 249999943.500090360641 1 60196.530479866 2023-09-09T12:43:53.460436+00:00 17462518.377434514463 232537425.122466832399 249999943.499901354313 1 60196.530491601 2023-09-09T12:43:54.474332+00:00 17462535.443966239691 232537408.056072890759 249999943.500039130449 1 60196.530503161 2023-09-09T12:43:55.473090+00:00 17462531.765620306134 232537411.734372526407 249999943.499992847443 1 60196.530514670 2023-09-09T12:43:56.467432+00:00 17462524.117943450809 232537419.381912767887 249999943.499856233597 1 60196.530526230 2023-09-09T12:43:57.466242+00:00 17462532.823714911938 232537410.676073431969 249999943.499788343906 1 60196.530537872 2023-09-09T12:43:58.472131+00:00 17462539.148220323026 232537404.351728975773 249999943.499949306250 1 60196.530549770 2023-09-09T12:43:59.500169+00:00 17462573.164155520499 232537370.335680752993 249999943.499836266041 1 60196.530560917 2023-09-09T12:44:00.463241+00:00 17462526.458075042814 232537417.041860461235 249999943.499935507774 1 60196.530576167 2023-09-09T12:44:01.780857+00:00 17462548.403741098940 232537395.096127390862 249999943.499868482351 1 60196.530585036 2023-09-09T12:44:02.547105+00:00 17462517.554855730385 232537425.945222795010 249999943.500078529119 1 60196.530596132 2023-09-09T12:44:03.505838+00:00 17462558.801442380995 232537384.698508113623 249999943.499950498343 1 60196.530608272 2023-09-09T12:44:04.554664+00:00 17462546.378886159509 232537397.121170073748 249999943.500056236982 1 60196.530620213 2023-09-09T12:44:05.586428+00:00 17462539.030462440103 232537404.469560623169 249999943.500023066998 1 60196.530630638 2023-09-09T12:44:06.487099+00:00 17462530.167199857533 232537413.332845628262 249999943.500045478344 1 60196.530642818 2023-09-09T12:44:07.539456+00:00 17462549.968230701983 232537393.531546145678 249999943.499776840210 1 60196.530654190 2023-09-09T12:44:08.522022+00:00 17462554.666843783110 232537388.832830071449 249999943.499673843384 1 60196.530665435 2023-09-09T12:44:09.493620+00:00 17462525.712999153882 232537417.786756664515 249999943.499755829573 1 60196.530677084 2023-09-09T12:44:10.500088+00:00 17462523.648330841213 232537419.851588577032 249999943.499919414520 1 60196.530688386 2023-09-09T12:44:11.476546+00:00 17462531.931193105876 232537411.568920940161 249999943.500114053488 1 60196.530700272 2023-09-09T12:44:12.503499+00:00 17462560.611878905445 232537382.887775301933 249999943.499654203653 1 60196.530711680 2023-09-09T12:44:13.489115+00:00 17462529.318694271147 232537414.181192994118 249999943.499887257814 1 60196.530723011 2023-09-09T12:44:14.468183+00:00 17462587.744367823005 232537355.755670875311 249999943.500038683414 1 60196.530734820 2023-09-09T12:44:15.488465+00:00 17462502.176678441465 232537441.323486059904 249999943.500164508820 1 60196.530747520 2023-09-09T12:44:16.585765+00:00 17462546.665875904262 232537396.834103345871 249999943.499979257584 1 60196.530757864 2023-09-09T12:44:17.479453+00:00 17462530.075728967786 232537413.424320518970 249999943.500049471855 1 60196.530769598 2023-09-09T12:44:18.493260+00:00 17462541.884884752333 232537401.614933937788 249999943.499818682671 1 60196.530781503 2023-09-09T12:44:19.521867+00:00 17462520.642172571272 232537422.857786625624 249999943.499959200621 1 60196.530792502 2023-09-09T12:44:20.472177+00:00 17462527.810652796179 232537415.689300984144 249999943.499953776598 1 60196.530804674 2023-09-09T12:44:21.523842+00:00 17462489.977508589625 232537453.522381097078 249999943.499889671803 1 60196.530816549 2023-09-09T12:44:22.549868+00:00 17462537.741047617048 232537405.758947670460 249999943.499995291233 1 60196.530827379 2023-09-09T12:44:23.485511+00:00 17462538.807545617223 232537404.692468315363 249999943.500013947487 1 60196.530838970 2023-09-09T12:44:24.487039+00:00 17462528.349247179925 232537415.150755047798 249999943.500002235174 1 60196.530851041 2023-09-09T12:44:25.529925+00:00 17462525.466147977859 232537418.033777922392 249999943.499925911427 1 60196.530861969 2023-09-09T12:44:26.474116+00:00 17462499.984349310398 232537443.515546470881 249999943.499895781279 1 60196.530874289 2023-09-09T12:44:27.538537+00:00 17462542.330938760191 232537401.168904602528 249999943.499843358994 1 60196.530886168 2023-09-09T12:44:28.564867+00:00 17462497.120430387557 232537446.379595398903 249999943.500025779009 1 60196.530897252 2023-09-09T12:44:29.522542+00:00 17462572.546187967062 232537370.953878879547 249999943.500066846609 1 60196.530908728 2023-09-09T12:44:30.514095+00:00 17462530.340238641948 232537413.159692049026 249999943.499930679798 1 60196.530920538 2023-09-09T12:44:31.534482+00:00 17462561.906643889844 232537381.593303710222 249999943.499947607517 1 60196.530931244 2023-09-09T12:44:32.459439+00:00 17462534.968522544950 232537408.531632542610 249999943.500155091286 1 60196.530942878 2023-09-09T12:44:33.464677+00:00 17462527.541588593274 232537415.958310186863 249999943.499898791313 1 60196.530954476 2023-09-09T12:44:34.466679+00:00 17462500.058811429888 232537443.441282868385 249999943.500094294548 1 60196.530966316 2023-09-09T12:44:35.489691+00:00 17462527.973735265434 232537415.526162683964 249999943.499897956848 1 60196.530977639 2023-09-09T12:44:36.468001+00:00 17462533.683206517249 232537409.816669881344 249999943.499876409769 1 60196.530989184 2023-09-09T12:44:37.465475+00:00 17462498.175007209182 232537445.325019598007 249999943.500026822090 1 60196.531000977 2023-09-09T12:44:38.484440+00:00 17462533.075346745551 232537410.424552530050 249999943.499899268150 1 60196.531012375 2023-09-09T12:44:39.469207+00:00 17462552.821324229240 232537390.678488671780 249999943.499812901020 1 60196.531023901 2023-09-09T12:44:40.465077+00:00 17462513.513092350215 232537429.986885368824 249999943.499977707863 1 60196.531035483 2023-09-09T12:44:41.465759+00:00 17462533.143750511110 232537410.356295257807 249999943.500045776367 1 60196.531047154 2023-09-09T12:44:42.474094+00:00 17462501.619671840221 232537441.880372017622 249999943.500043869019 1 60196.531058611 2023-09-09T12:44:43.464012+00:00 17462541.412968311459 232537402.087132215500 249999943.500100523233 1 60196.531070270 2023-09-09T12:44:44.471344+00:00 17462512.876001197845 232537430.623848676682 249999943.499849885702 1 60196.531082013 2023-09-09T12:44:45.485931+00:00 17462568.235862135887 232537375.263976812363 249999943.499838948250 1 60196.531093383 2023-09-09T12:44:46.468272+00:00 17462516.752517230809 232537426.747305244207 249999943.499822467566 1 60196.531104989 2023-09-09T12:44:47.471076+00:00 17462500.923446152359 232537442.576688259840 249999943.500134408474 1 60196.531116562 2023-09-09T12:44:48.470988+00:00 17462605.853062164038 232537337.646566599607 249999943.499628752470 1 60196.531128073 2023-09-09T12:44:49.465478+00:00 17462521.869118023664 232537421.630945116282 249999943.500063151121 1 60196.531139638 2023-09-09T12:44:50.464767+00:00 17462488.493214618415 232537455.006876260042 249999943.500090867281 1 60196.531151243 2023-09-09T12:44:51.467386+00:00 17462596.427673704922 232537347.072235196829 249999943.499908894300 1 60196.531162802 2023-09-09T12:44:52.466092+00:00 17462512.724554538727 232537430.775411516428 249999943.499966055155 1 60196.531174398 2023-09-09T12:44:53.467935+00:00 17462539.181079536676 232537404.319019466639 249999943.500099003315 1 60196.531186100 2023-09-09T12:44:54.479054+00:00 17462522.758360762149 232537420.741484224796 249999943.499844998121 1 60196.531197798 2023-09-09T12:44:55.489700+00:00 17462581.786328855902 232537361.713780969381 249999943.500109821558 1 60196.531209107 2023-09-09T12:44:56.466805+00:00 17462527.706825282425 232537415.793212383986 249999943.500037670135 1 60196.531221090 2023-09-09T12:44:57.502221+00:00 17462523.716170560569 232537419.783719360828 249999943.499889910221 1 60196.531232424 2023-09-09T12:44:58.481463+00:00 17462536.676898237318 232537406.823037117720 249999943.499935358763 1 60196.531243801 2023-09-09T12:44:59.464407+00:00 17462519.952794428915 232537423.547292917967 249999943.500087350607 1 60196.531255861 2023-09-09T12:45:00.506364+00:00 17462472.839259345084 232537470.660733729601 249999943.499993085861 1 60196.531267013 2023-09-09T12:45:01.469933+00:00 17462542.004973564297 232537401.495034784079 249999943.500008344650 1 60196.531281805 2023-09-09T12:45:02.747934+00:00 17462489.960593882948 232537453.539398550987 249999943.499992430210 1 60196.531292209 2023-09-09T12:45:03.646860+00:00 17462521.011320989579 232537422.488569319248 249999943.499890297651 1 60196.531302325 2023-09-09T12:45:04.520919+00:00 17462532.654350277036 232537410.845699548721 249999943.500049829483 1 60196.531314246 2023-09-09T12:45:05.550863+00:00 17462524.285733412951 232537419.214149713516 249999943.499883115292 1 60196.531325125 2023-09-09T12:45:06.490778+00:00 17462536.128083202988 232537407.371797680855 249999943.499880880117 1 60196.531336607 2023-09-09T12:45:07.482853+00:00 17462538.168404161930 232537405.331565499306 249999943.499969661236 1 60196.531349145 2023-09-09T12:45:08.566147+00:00 17462522.685320738703 232537420.814475685358 249999943.499796420336 1 60196.531359961 2023-09-09T12:45:09.500635+00:00 17462544.926802009344 232537398.573190242052 249999943.499992251396 1 60196.531371268 2023-09-09T12:45:10.477540+00:00 17462524.707735206932 232537418.792390197515 249999943.500125408173 1 60196.531382789 2023-09-09T12:45:11.472990+00:00 17462562.034834884107 232537381.464786559343 249999943.499621450901 1 60196.531394324 2023-09-09T12:45:12.469592+00:00 17462522.992891356349 232537420.507143616676 249999943.500034987926 1 60196.531405916 2023-09-09T12:45:13.471119+00:00 17462561.910204365849 232537381.589665204287 249999943.499869585037 1 60196.531417800 2023-09-09T12:45:14.497905+00:00 17462537.286084793508 232537406.213775813580 249999943.499860614538 1 60196.531429223 2023-09-09T12:45:15.484836+00:00 17462555.483738012612 232537388.015922367573 249999943.499660372734 1 60196.531440653 2023-09-09T12:45:16.472454+00:00 17462581.860625062138 232537361.639268815517 249999943.499893873930 1 60196.531452086 2023-09-09T12:45:17.460249+00:00 17462508.270395323634 232537435.229570537806 249999943.499965846539 1 60196.531464150 2023-09-09T12:45:18.502561+00:00 17462548.645806804299 232537394.854271233082 249999943.500078022480 1 60196.531475476 2023-09-09T12:45:19.481073+00:00 17462543.614224407822 232537399.885895133018 249999943.500119537115 1 60196.531487132 2023-09-09T12:45:20.488227+00:00 17462525.285676434636 232537418.214778512716 249999943.500454962254 1 60196.531498576 2023-09-09T12:45:21.476973+00:00 17462514.003452822566 232537429.496818840504 249999943.500271677971 1 60196.531510044 2023-09-09T12:45:22.467832+00:00 17462536.501098670065 232537406.999076396227 249999943.500175058842 1 60196.531521643 2023-09-09T12:45:23.469955+00:00 17462571.185748256743 232537372.314167141914 249999943.499915391207 1 60196.531533265 2023-09-09T12:45:24.474099+00:00 17462544.922283127904 232537398.577680110931 249999943.499963223934 1 60196.531544914 2023-09-09T12:45:25.480529+00:00 17462544.772417224944 232537398.727387040854 249999943.499804258347 1 60196.531556492 2023-09-09T12:45:26.480914+00:00 17462526.131182439625 232537417.368854135275 249999943.500036567450 1 60196.531568029 2023-09-09T12:45:27.477708+00:00 17462493.441203396767 232537450.058660745621 249999943.499864131212 1 60196.531579470 2023-09-09T12:45:28.466248+00:00 17462531.471667602658 232537412.028371870518 249999943.500039458275 1 60196.531591273 2023-09-09T12:45:29.485976+00:00 17462522.262818291783 232537421.237194865942 249999943.500013172626 1 60196.531602807 2023-09-09T12:45:30.482569+00:00 17462509.338408801705 232537434.161554664373 249999943.499963462353 1 60196.531614201 2023-09-09T12:45:31.466931+00:00 17462533.816421564668 232537409.683729380369 249999943.500150948763 1 60196.531625737 2023-09-09T12:45:32.463617+00:00 17462478.530409004539 232537464.969594925642 249999943.500003933907 1 60196.531637305 2023-09-09T12:45:33.463207+00:00 17462543.679058067501 232537399.820566415787 249999943.499624490738 1 60196.531648896 2023-09-09T12:45:34.464625+00:00 17462504.509493809193 232537438.990521848202 249999943.500015646219 1 60196.531660775 2023-09-09T12:45:35.490933+00:00 17462565.548257473856 232537377.951875060797 249999943.500132530928 1 60196.531672007 2023-09-09T12:45:36.461388+00:00 17462519.810138076544 232537423.690052211285 249999943.500190287828 1 60196.531683556 2023-09-09T12:45:37.459221+00:00 17462526.591083656996 232537416.909117758274 249999943.500201404095 1 60196.531695260 2023-09-09T12:45:38.470483+00:00 17462515.554295733571 232537427.945732414722 249999943.500028133392 1 60196.531707153 2023-09-09T12:45:39.497995+00:00 17462553.182412680238 232537390.317541629076 249999943.499954313040 1 60196.531718339 2023-09-09T12:45:40.464529+00:00 17462550.396603152156 232537393.103360474110 249999943.499963641167 1 60196.531729968 2023-09-09T12:45:41.469245+00:00 17462547.817536581308 232537395.682465463877 249999943.500002056360 1 60196.531741576 2023-09-09T12:45:42.472186+00:00 17462520.354959037155 232537423.144909590483 249999943.499868631363 1 60196.531753094 2023-09-09T12:45:43.467298+00:00 17462545.441625218838 232537398.058427453041 249999943.500052660704 1 60196.531764668 2023-09-09T12:45:44.467333+00:00 17462532.132465373725 232537411.367836236954 249999943.500301599503 1 60196.531776316 2023-09-09T12:45:45.473729+00:00 17462557.718638993800 232537385.781245440245 249999943.499884426594 1 60196.531787756 2023-09-09T12:45:46.462088+00:00 17462515.498399097472 232537428.001573801041 249999943.499972909689 1 60196.531799351 2023-09-09T12:45:47.463942+00:00 17462532.375101916492 232537411.125024914742 249999943.500126838684 1 60196.531810908 2023-09-09T12:45:48.462422+00:00 17462562.974453840405 232537380.525579959154 249999943.500033795834 1 60196.531822755 2023-09-09T12:45:49.486071+00:00 17462531.355191871524 232537412.144560426474 249999943.499752283096 1 60196.531834076 2023-09-09T12:45:50.464163+00:00 17462504.150661155581 232537439.349208086729 249999943.499869227409 1 60196.531845656 2023-09-09T12:45:51.464664+00:00 17462510.286705702543 232537433.213326513767 249999943.500032216311 1 60196.531857264 2023-09-09T12:45:52.467598+00:00 17462488.359556034207 232537455.140238821507 249999943.499794840813 1 60196.531868954 2023-09-09T12:45:53.477650+00:00 17462581.688136748970 232537361.811701625586 249999943.499838382006 1 60196.531880618 2023-09-09T12:45:54.485401+00:00 17462529.701637886465 232537413.798383802176 249999943.500021696091 1 60196.531892441 2023-09-09T12:45:55.506911+00:00 17462527.391689717770 232537416.108193308115 249999943.499883025885 1 60196.531903502 2023-09-09T12:45:56.462540+00:00 17462534.044591065496 232537409.455559611320 249999943.500150680542 1 60196.531915160 2023-09-09T12:45:57.469798+00:00 17462510.434699054807 232537433.065306961536 249999943.500006020069 1 60196.531926672 2023-09-09T12:45:58.464450+00:00 17462509.445649962872 232537434.054505318403 249999943.500155270100 1 60196.531938346 2023-09-09T12:45:59.473096+00:00 17462552.033403627574 232537391.466645002365 249999943.500048637390 1 60196.531949804 2023-09-09T12:46:00.463046+00:00 17462587.899766325951 232537355.600144505501 249999943.499910831451 1 60196.531961437 2023-09-09T12:46:01.468145+00:00 17462479.606274254620 232537463.893849432468 249999943.500123679638 1 60196.531974908 2023-09-09T12:46:02.632035+00:00 17462574.766080543399 232537368.733848989010 249999943.499929547310 1 60196.531986322 2023-09-09T12:46:03.618234+00:00 17462503.547769259661 232537439.952332496643 249999943.500101745129 1 60196.531996280 2023-09-09T12:46:04.478622+00:00 17462524.450940657407 232537419.048985898495 249999943.499926567078 1 60196.532008074 2023-09-09T12:46:05.497579+00:00 17462524.264334667474 232537419.235715478659 249999943.500050157309 1 60196.532019481 2023-09-09T12:46:06.483186+00:00 17462544.987321909517 232537398.512668192387 249999943.499990105629 1 60196.532031069 2023-09-09T12:46:07.484324+00:00 17462533.627426881343 232537409.872490733862 249999943.499917626381 1 60196.532043458 2023-09-09T12:46:08.554752+00:00 17462551.079254612327 232537392.420741647482 249999943.499996244907 1 60196.532055298 2023-09-09T12:46:09.577743+00:00 17462491.887379463762 232537451.612379133701 249999943.499758601189 1 60196.532066955 2023-09-09T12:46:10.584911+00:00 17462523.382558837533 232537420.117411255836 249999943.499970078468 1 60196.532077852 2023-09-09T12:46:11.526393+00:00 17462523.446493007243 232537420.053530186415 249999943.500023186207 1 60196.532088920 2023-09-09T12:46:12.482734+00:00 17462477.454148452729 232537466.045694857836 249999943.499843299389 1 60196.532100403 2023-09-09T12:46:13.474800+00:00 17462578.436806824058 232537365.063134551048 249999943.499941378832 1 60196.532112136 2023-09-09T12:46:14.488525+00:00 17462530.020480778068 232537413.479453623295 249999943.499934405088 1 60196.532123734 2023-09-09T12:46:15.490594+00:00 17462475.052007749677 232537468.447977781296 249999943.499985516071 1 60196.532135240 2023-09-09T12:46:16.484774+00:00 17462515.547180816531 232537427.952894568443 249999943.500075399876 1 60196.532146902 2023-09-09T12:46:17.492367+00:00 17462575.499304287136 232537368.000559300184 249999943.499863594770 1 60196.532158574 2023-09-09T12:46:18.500780+00:00 17462577.385805319995 232537366.114092499018 249999943.499897807837 1 60196.532170345 2023-09-09T12:46:19.517817+00:00 17462566.062955494970 232537377.437033712864 249999943.499989211559 1 60196.532181636 2023-09-09T12:46:20.493338+00:00 17462505.848010629416 232537437.652176439762 249999943.500187069178 1 60196.532193648 2023-09-09T12:46:21.531201+00:00 17462526.605142023414 232537416.894847601652 249999943.499989628792 1 60196.532204554 2023-09-09T12:46:22.473447+00:00 17462514.392489828169 232537429.107309103012 249999943.499798923731 1 60196.532217432 2023-09-09T12:46:23.586126+00:00 17462520.582822673023 232537422.917158961296 249999943.499981641769 1 60196.532228692 2023-09-09T12:46:24.558999+00:00 17462507.690391212702 232537435.809333652258 249999943.499724864960 1 60196.532240561 2023-09-09T12:46:25.584503+00:00 17462555.128360453993 232537388.371544182301 249999943.499904632568 1 60196.532251225 2023-09-09T12:46:26.505871+00:00 17462577.136532638222 232537366.363247573376 249999943.499780207872 1 60196.532264214 2023-09-09T12:46:27.628113+00:00 17462492.896331008524 232537450.603619396687 249999943.499950408936 1 60196.532274253 2023-09-09T12:46:28.495439+00:00 17462566.617150969803 232537376.883000761271 249999943.500151723623 1 60196.532285675 2023-09-09T12:46:29.482334+00:00 17462520.498435355723 232537423.001263588667 249999943.499698936939 1 60196.532297419 2023-09-09T12:46:30.496983+00:00 17462567.496992532164 232537376.002730697393 249999943.499723225832 1 60196.532308961 2023-09-09T12:46:31.494239+00:00 17462569.689320944250 232537373.810806542635 249999943.500127494335 1 60196.532320290 2023-09-09T12:46:32.473029+00:00 17462538.405002094805 232537405.094941675663 249999943.499943763018 1 60196.532331679 2023-09-09T12:46:33.457074+00:00 17462512.381231315434 232537431.118612796068 249999943.499844104052 1 60196.532343403 2023-09-09T12:46:34.470066+00:00 17462507.954706650227 232537435.545214563608 249999943.499921202660 1 60196.532354961 2023-09-09T12:46:35.468622+00:00 17462570.331387937069 232537373.168639063835 249999943.500027000904 1 60196.532367475 2023-09-09T12:46:36.549865+00:00 17462520.625663530082 232537422.874320536852 249999943.499984055758 1 60196.532378278 2023-09-09T12:46:37.483177+00:00 17462576.706100601703 232537366.793724715710 249999943.499825328588 1 60196.532389692 2023-09-09T12:46:38.469355+00:00 17462505.655150000006 232537437.844794064760 249999943.499944061041 1 60196.532401347 2023-09-09T12:46:39.476345+00:00 17462535.443140093237 232537408.057083487511 249999943.500223577023 1 60196.532412807 2023-09-09T12:46:40.466513+00:00 17462510.419197518378 232537433.080719649792 249999943.499917179346 1 60196.532424502 2023-09-09T12:46:41.476969+00:00 17462539.111675839871 232537404.388376474380 249999943.500052303076 1 60196.532435917 2023-09-09T12:46:42.463252+00:00 17462532.925632804632 232537410.574331998825 249999943.499964803457 1 60196.532447620 2023-09-09T12:46:43.474400+00:00 17462565.501204688102 232537377.998855054379 249999943.500059753656 1 60196.532459204 2023-09-09T12:46:44.475184+00:00 17462492.369047034532 232537451.131056934595 249999943.500103980303 1 60196.532470900 2023-09-09T12:46:45.485750+00:00 17462567.014492642134 232537376.485514342785 249999943.500006973743 1 60196.532482211 2023-09-09T12:46:46.463021+00:00 17462567.316094119102 232537376.183765083551 249999943.499859213829 1 60196.532493892 2023-09-09T12:46:47.472289+00:00 17462532.115023195744 232537411.384750604630 249999943.499773800373 1 60196.532505483 2023-09-09T12:46:48.473777+00:00 17462487.617870289832 232537455.881735831499 249999943.499606132507 1 60196.532517277 2023-09-09T12:46:49.492739+00:00 17462510.281776629388 232537433.218182623386 249999943.499959260225 1 60196.532528677 2023-09-09T12:46:50.477728+00:00 17462533.528282880783 232537409.971689701080 249999943.499972581863 1 60196.532540178 2023-09-09T12:46:51.471407+00:00 17462541.018919613212 232537402.481534808874 249999943.500454425812 1 60196.532551756 2023-09-09T12:46:52.471718+00:00 17462518.387981377542 232537425.112163692713 249999943.500145077705 1 60196.532563290 2023-09-09T12:46:53.468277+00:00 17462567.159973204136 232537376.339925289154 249999943.499898493290 1 60196.532574764 2023-09-09T12:46:54.459572+00:00 17462524.319574415684 232537419.180384635925 249999943.499959051609 1 60196.532586402 2023-09-09T12:46:55.465137+00:00 17462520.575638767332 232537422.924342125654 249999943.499980896711 1 60196.532598063 2023-09-09T12:46:56.472672+00:00 17462499.602145362645 232537443.898153454065 249999943.500298827887 1 60196.532609578 2023-09-09T12:46:57.467534+00:00 17462557.084987673908 232537386.415011674166 249999943.499999344349 1 60196.532621107 2023-09-09T12:46:58.463644+00:00 17462544.498213320971 232537399.001662880182 249999943.499876201153 1 60196.532632740 2023-09-09T12:46:59.468725+00:00 17462533.778106402606 232537409.721612155437 249999943.499718546867 1 60196.532644278 2023-09-09T12:47:00.465675+00:00 17462495.057886421680 232537448.442220121622 249999943.500106543303 1 60196.532658474 2023-09-09T12:47:01.692120+00:00 17462526.858915429562 232537416.640843242407 249999943.499758660793 1 60196.532668442 2023-09-09T12:47:02.553434+00:00 17462518.882890280336 232537424.617194384336 249999943.500084668398 1 60196.532679806 2023-09-09T12:47:03.535247+00:00 17462594.108415383846 232537349.391597986221 249999943.500013381243 1 60196.532690742 2023-09-09T12:47:04.480063+00:00 17462524.120277598500 232537419.379720717669 249999943.499998331070 1 60196.532702237 2023-09-09T12:47:05.473261+00:00 17462517.745519582182 232537425.754482954741 249999943.500002533197 1 60196.532714419 2023-09-09T12:47:06.525777+00:00 17462529.838679429144 232537413.661271512508 249999943.499950945377 1 60196.532726000 2023-09-09T12:47:07.526359+00:00 17462559.567960672081 232537383.931838452816 249999943.499799132347 1 60196.532736948 2023-09-09T12:47:08.472285+00:00 17462543.873722132295 232537399.626394748688 249999943.500116884708 1 60196.532749375 2023-09-09T12:47:09.546032+00:00 17462511.471789658070 232537432.028331398964 249999943.500121057034 1 60196.532760117 2023-09-09T12:47:10.474084+00:00 17462520.367537181824 232537423.132401734591 249999943.499938905239 1 60196.532771549 2023-09-09T12:47:11.461832+00:00 17462551.302641488612 232537392.197369515896 249999943.500010997057 1 60196.532783387 2023-09-09T12:47:12.484636+00:00 17462575.679418016225 232537367.820540785789 249999943.499958813190 1 60196.532794649 2023-09-09T12:47:13.457642+00:00 17462498.868145477027 232537444.631851285696 249999943.499996751547 1 60196.532806344 2023-09-09T12:47:14.468138+00:00 17462560.437361244112 232537383.062774717808 249999943.500135958195 1 60196.532817851 2023-09-09T12:47:15.462334+00:00 17462550.379908531904 232537393.120194107294 249999943.500102639198 1 60196.532829443 2023-09-09T12:47:16.463855+00:00 17462556.468521315604 232537387.031466901302 249999943.499988228083 1 60196.532841099 2023-09-09T12:47:17.470962+00:00 17462536.682680368423 232537406.817164838314 249999943.499845206738 1 60196.532852727 2023-09-09T12:47:18.475632+00:00 17462516.801926851273 232537426.698106199503 249999943.500033050776 1 60196.532864260 2023-09-09T12:47:19.472085+00:00 17462503.122882142663 232537440.377057075500 249999943.499939203262 1 60196.532876039 2023-09-09T12:47:20.489747+00:00 17462511.564905561507 232537431.934996157885 249999943.499901711941 1 60196.532887620 2023-09-09T12:47:21.490359+00:00 17462526.625841408968 232537416.874232381582 249999943.500073790550 1 60196.532898938 2023-09-09T12:47:22.468236+00:00 17462522.080191515386 232537421.419704973698 249999943.499896496534 1 60196.532910525 2023-09-09T12:47:23.469367+00:00 17462534.747965808958 232537408.751954436302 249999943.499920248985 1 60196.532922078 2023-09-09T12:47:24.467543+00:00 17462526.241057131439 232537417.258857935667 249999943.499915063381 1 60196.532933803 2023-09-09T12:47:25.480575+00:00 17462550.006287727505 232537393.493553310633 249999943.499841034412 1 60196.532945206 2023-09-09T12:47:26.465797+00:00 17462521.532948751003 232537421.966833949089 249999943.499782711267 1 60196.532956758 2023-09-09T12:47:27.463878+00:00 17462561.465300563723 232537382.034819722176 249999943.500120282173 1 60196.532968590 2023-09-09T12:47:28.486141+00:00 17462521.142070341855 232537422.357858568430 249999943.499928921461 1 60196.532979960 2023-09-09T12:47:29.468562+00:00 17462509.218445952982 232537434.281397551298 249999943.499843508005 1 60196.532991619 2023-09-09T12:47:30.475866+00:00 17462546.025996055454 232537397.473779946566 249999943.499776005745 1 60196.533003048 2023-09-09T12:47:31.463302+00:00 17462535.598472237587 232537407.901379883289 249999943.499852120876 1 60196.533014679 2023-09-09T12:47:32.468285+00:00 17462538.671501465142 232537404.828461945057 249999943.499963402748 1 60196.533026200 2023-09-09T12:47:33.463693+00:00 17462537.664253529161 232537405.835826575756 249999943.500080108643 1 60196.533038478 2023-09-09T12:47:34.524495+00:00 17462544.514195386320 232537398.985534846783 249999943.499730229378 1 60196.533049398 2023-09-09T12:47:35.467992+00:00 17462502.064377464354 232537441.435867607594 249999943.500245064497 1 60196.533061435 2023-09-09T12:47:36.507959+00:00 17462595.333890177310 232537348.166300386190 249999943.500190556049 1 60196.533072560 2023-09-09T12:47:37.469188+00:00 17462541.743037022650 232537401.756976902485 249999943.500013917685 1 60196.533084280 2023-09-09T12:47:38.481832+00:00 17462533.748633943498 232537409.751375257969 249999943.500009208918 1 60196.533095708 2023-09-09T12:47:39.469135+00:00 17462511.240634638816 232537432.259315073490 249999943.499949723482 1 60196.533107228 2023-09-09T12:47:40.464485+00:00 17462562.350728884339 232537381.149206101894 249999943.499934971333 1 60196.533118793 2023-09-09T12:47:41.463683+00:00 17462515.530487239361 232537427.969531804323 249999943.500019043684 1 60196.533130419 2023-09-09T12:47:42.468248+00:00 17462542.002464853227 232537401.497539639473 249999943.500004500151 1 60196.533141943 2023-09-09T12:47:43.463836+00:00 17462524.595797434449 232537418.904316544533 249999943.500113964081 1 60196.533153793 2023-09-09T12:47:44.487703+00:00 17462523.727829135954 232537419.772269934416 249999943.500099062920 1 60196.533165079 2023-09-09T12:47:45.462815+00:00 17462518.066909048706 232537425.433010578156 249999943.499919623137 1 60196.533176820 2023-09-09T12:47:46.477207+00:00 17462560.881257001311 232537382.618310511112 249999943.499567508698 1 60196.533188353 2023-09-09T12:47:47.473705+00:00 17462508.617773074657 232537434.882072210312 249999943.499845296144 1 60196.533200025 2023-09-09T12:47:48.482171+00:00 17462521.926966890693 232537421.573410481215 249999943.500377357006 1 60196.533211512 2023-09-09T12:47:49.474699+00:00 17462528.305661894381 232537415.194104939699 249999943.499766826630 1 60196.533222986 2023-09-09T12:47:50.465981+00:00 17462530.164044924080 232537413.336030960083 249999943.500075876713 1 60196.533234579 2023-09-09T12:47:51.467655+00:00 17462575.116962328553 232537368.383167326450 249999943.500129640102 1 60196.533246111 2023-09-09T12:47:52.463967+00:00 17462533.199794325978 232537410.300298035145 249999943.500092357397 1 60196.533257648 2023-09-09T12:47:53.460811+00:00 17462482.806440848857 232537460.693667471409 249999943.500108331442 1 60196.533269311 2023-09-09T12:47:54.468474+00:00 17462567.005706787109 232537376.494204461575 249999943.499911248684 1 60196.533280858 2023-09-09T12:47:55.466131+00:00 17462501.692724682391 232537441.807193875313 249999943.499918550253 1 60196.533292448 2023-09-09T12:47:56.467521+00:00 17462551.520089495927 232537391.979888200760 249999943.499977707863 1 60196.533304049 2023-09-09T12:47:57.469798+00:00 17462476.971396956593 232537466.528587371111 249999943.499984323978 1 60196.533315888 2023-09-09T12:47:58.492690+00:00 17462548.352981206030 232537395.146905004978 249999943.499886214733 1 60196.533327136 2023-09-09T12:47:59.464550+00:00 17462545.588802590966 232537397.911166369915 249999943.499968945980 1 60196.533338812 2023-09-09T12:48:00.473327+00:00 17462539.942016500980 232537403.558035612106 249999943.500052124262 1 60196.533350277 2023-09-09T12:48:01.463963+00:00 17462526.824429795146 232537416.675634324551 249999943.500064134598 1 60196.533363270 2023-09-09T12:48:02.586476+00:00 17462512.021371215582 232537431.478427082300 249999943.499798297882 1 60196.533375605 2023-09-09T12:48:03.652280+00:00 17462570.064063970000 232537373.435915827751 249999943.499979794025 1 60196.533385344 2023-09-09T12:48:04.493708+00:00 17462526.045484572649 232537417.454258024693 249999943.499742597342 1 60196.533397008 2023-09-09T12:48:05.501523+00:00 17462539.458808392286 232537404.041253358126 249999943.500061750412 1 60196.533409058 2023-09-09T12:48:06.542615+00:00 17462539.153538212180 232537404.346330016851 249999943.499868214130 1 60196.533420581 2023-09-09T12:48:07.538181+00:00 17462552.325725052506 232537391.174158006907 249999943.499883055687 1 60196.533431562 2023-09-09T12:48:08.486946+00:00 17462516.533515639603 232537426.966510683298 249999943.500026315451 1 60196.533444277 2023-09-09T12:48:09.585526+00:00 17462540.010359156877 232537403.489345610142 249999943.499704778194 1 60196.533454775 2023-09-09T12:48:10.492537+00:00 17462527.720851987600 232537415.779149442911 249999943.500001430511 1 60196.533466272 2023-09-09T12:48:11.485877+00:00 17462540.721769157797 232537402.778447180986 249999943.500216335058 1 60196.533477779 2023-09-09T12:48:12.480155+00:00 17462514.617589507252 232537428.882505446672 249999943.500094950199 1 60196.533489590 2023-09-09T12:48:13.500533+00:00 17462567.483852475882 232537376.016059041023 249999943.499911516905 1 60196.533500837 2023-09-09T12:48:14.472298+00:00 17462511.629023097456 232537431.870857238770 249999943.499880343676 1 60196.533512595 2023-09-09T12:48:15.488231+00:00 17462536.298750091344 232537407.200986146927 249999943.499736249447 1 60196.533524519 2023-09-09T12:48:16.518454+00:00 17462542.130542088300 232537401.369462579489 249999943.500004678965 1 60196.533535738 2023-09-09T12:48:17.487717+00:00 17462569.564540859312 232537373.935415536165 249999943.499956399202 1 60196.533547391 2023-09-09T12:48:18.494584+00:00 17462529.375721331686 232537414.124264061451 249999943.499985396862 1 60196.533558738 2023-09-09T12:48:19.474969+00:00 17462516.098292715847 232537427.401769042015 249999943.500061750412 1 60196.533570249 2023-09-09T12:48:20.469528+00:00 17462496.963030129671 232537446.536983400583 249999943.500013530254 1 60196.533581927 2023-09-09T12:48:21.478531+00:00 17462565.035582043231 232537378.464347749949 249999943.499929785728 1 60196.533594347 2023-09-09T12:48:22.551583+00:00 17462569.292014136910 232537374.207914590836 249999943.499928712845 1 60196.533605044 2023-09-09T12:48:23.475837+00:00 17462556.153025731444 232537387.347108185291 249999943.500133931637 1 60196.533616795 2023-09-09T12:48:24.491120+00:00 17462528.119911585003 232537415.379896700382 249999943.499808281660 1 60196.533628173 2023-09-09T12:48:25.474169+00:00 17462506.026795528829 232537437.473318338394 249999943.500113874674 1 60196.533640023 2023-09-09T12:48:26.498014+00:00 17462530.923340771347 232537412.576391577721 249999943.499732345343 1 60196.533651324 2023-09-09T12:48:27.474363+00:00 17462516.458731956780 232537427.041166961193 249999943.499898910522 1 60196.533663056 2023-09-09T12:48:28.488053+00:00 17462546.156068999320 232537397.344120740891 249999943.500189751387 1 60196.533674546 2023-09-09T12:48:29.480724+00:00 17462503.668337985873 232537439.831557244062 249999943.499895215034 1 60196.533686038 2023-09-09T12:48:30.473701+00:00 17462549.572149660438 232537393.927994400263 249999943.500144064426 1 60196.533697526 2023-09-09T12:48:31.466254+00:00 17462556.458079092205 232537387.041856646538 249999943.499935746193 1 60196.533709046 2023-09-09T12:48:32.461586+00:00 17462489.015885945410 232537454.484192758799 249999943.500078707933 1 60196.533720648 2023-09-09T12:48:33.463985+00:00 17462562.400005914271 232537381.099760740995 249999943.499766647816 1 60196.533732271 2023-09-09T12:48:34.468177+00:00 17462501.841673023999 232537441.658193975687 249999943.499866992235 1 60196.533743850 2023-09-09T12:48:35.468668+00:00 17462547.072567470372 232537396.427371323109 249999943.499938786030 1 60196.533755386 2023-09-09T12:48:36.465387+00:00 17462551.043018370867 232537392.456976473331 249999943.499994844198 1 60196.533767049 2023-09-09T12:48:37.473046+00:00 17462480.896701782942 232537462.603142917156 249999943.499844700098 1 60196.533778550 2023-09-09T12:48:38.466724+00:00 17462538.145610690117 232537405.354448616505 249999943.500059306622 1 60196.533790250 2023-09-09T12:48:39.477617+00:00 17462542.462912391871 232537401.037187099457 249999943.500099480152 1 60196.533801727 2023-09-09T12:48:40.469223+00:00 17462560.706147260964 232537382.793933302164 249999943.500080555677 1 60196.533813248 2023-09-09T12:48:41.464649+00:00 17462537.520965233445 232537405.979122161865 249999943.500087380409 1 60196.533824834 2023-09-09T12:48:42.465650+00:00 17462525.918501429260 232537417.581114768982 249999943.499616205692 1 60196.533836383 2023-09-09T12:48:43.463500+00:00 17462584.759235013276 232537358.740806460381 249999943.500041484833 1 60196.533847994 2023-09-09T12:48:44.466652+00:00 17462536.124137628824 232537407.375952750444 249999943.500090390444 1 60196.533859703 2023-09-09T12:48:45.478315+00:00 17462489.753123797476 232537453.746869802475 249999943.499993592501 1 60196.533871229 2023-09-09T12:48:46.474185+00:00 17462526.645662669092 232537416.854482978582 249999943.500145643950 1 60196.533882715 2023-09-09T12:48:47.466593+00:00 17462530.559267405421 232537412.940655291080 249999943.499922692776 1 60196.533894258 2023-09-09T12:48:48.463843+00:00 17462530.542509470135 232537412.957462459803 249999943.499971926212 1 60196.533905845 2023-09-09T12:48:49.465014+00:00 17462552.362235415727 232537391.137613952160 249999943.499849379063 1 60196.533917701 2023-09-09T12:48:50.489392+00:00 17462563.826760213822 232537379.673230588436 249999943.499990791082 1 60196.533928993 2023-09-09T12:48:51.465027+00:00 17462548.617849670351 232537394.882146865129 249999943.499996542931 1 60196.533940557 2023-09-09T12:48:52.464122+00:00 17462567.376790363342 232537376.123223543167 249999943.500013917685 1 60196.533952189 2023-09-09T12:48:53.469115+00:00 17462503.792888283730 232537439.707153290510 249999943.500041574240 1 60196.533963626 2023-09-09T12:48:54.457280+00:00 17462553.248513448983 232537390.251342236996 249999943.499855697155 1 60196.533975449 2023-09-09T12:48:55.478838+00:00 17462535.776492848992 232537407.723629653454 249999943.500122487545 1 60196.533986866 2023-09-09T12:48:56.465195+00:00 17462431.577504113317 232537511.922430366278 249999943.499934494495 1 60196.533998587 2023-09-09T12:48:57.477934+00:00 17462581.913968037814 232537361.586031883955 249999943.499999910593 1 60196.534010018 2023-09-09T12:48:58.465571+00:00 17462540.759618487209 232537402.740490406752 249999943.500108897686 1 60196.534021724 2023-09-09T12:48:59.476969+00:00 17462537.110835805535 232537406.388949990273 249999943.499785780907 1 60196.534033203 2023-09-09T12:49:00.468773+00:00 17462530.033036693931 232537413.466864883900 249999943.499901592731 1 60196.534047501 2023-09-09T12:49:01.704064+00:00 17462547.298567656428 232537396.201359957457 249999943.499927610159 1 60196.534056934 2023-09-09T12:49:02.519097+00:00 17462516.223821029067 232537427.276096045971 249999943.499917089939 1 60196.534068285 2023-09-09T12:49:03.499845+00:00 17462520.329045310616 232537423.171041071415 249999943.500086367130 1 60196.534079972 2023-09-09T12:49:04.509562+00:00 17462509.958605106920 232537433.541451841593 249999943.500056952238 1 60196.534091067 2023-09-09T12:49:05.468184+00:00 17462553.461715321988 232537390.038420170546 249999943.500135481358 1 60196.534103086 2023-09-09T12:49:06.506648+00:00 17462511.431068450212 232537432.068988412619 249999943.500056862831 1 60196.534114499 2023-09-09T12:49:07.492729+00:00 17462549.851642370224 232537393.648086816072 249999943.499729186296 1 60196.534125863 2023-09-09T12:49:08.474560+00:00 17462513.124047748744 232537430.375902593136 249999943.499950349331 1 60196.534137370 2023-09-09T12:49:09.468788+00:00 17462558.137094229460 232537385.362918972969 249999943.500013202429 1 60196.534148974 2023-09-09T12:49:10.471391+00:00 17462500.768220935017 232537442.731897771358 249999943.500118702650 1 60196.534160461 2023-09-09T12:49:11.463846+00:00 17462571.194461684674 232537372.305347681046 249999943.499809354544 1 60196.534172068 2023-09-09T12:49:12.466702+00:00 17462550.176330171525 232537393.323671460152 249999943.500001639128 1 60196.534183728 2023-09-09T12:49:13.474069+00:00 17462474.308263856918 232537469.191663891077 249999943.499927759171 1 60196.534195208 2023-09-09T12:49:14.466025+00:00 17462530.021325435489 232537413.478574424982 249999943.499899864197 1 60196.534206750 2023-09-09T12:49:15.463224+00:00 17462577.314435388893 232537366.185337513685 249999943.499772906303 1 60196.534218374 2023-09-09T12:49:16.467522+00:00 17462525.930044710636 232537417.569912254810 249999943.499956965446 1 60196.534229938 2023-09-09T12:49:17.466627+00:00 17462544.936774797738 232537398.563110232353 249999943.499885022640 1 60196.534241602 2023-09-09T12:49:18.474434+00:00 17462497.605727229267 232537445.894220411777 249999943.499947637320 1 60196.534253376 2023-09-09T12:49:19.491680+00:00 17462539.034332405776 232537404.465654432774 249999943.499986827374 1 60196.534264618 2023-09-09T12:49:20.462978+00:00 17462524.315881483257 232537419.183874815702 249999943.499756306410 1 60196.534276206 2023-09-09T12:49:21.464203+00:00 17462534.123256210238 232537409.376707732677 249999943.499963939190 1 60196.534287732 2023-09-09T12:49:22.460042+00:00 17462562.635619446635 232537380.864399254322 249999943.500018715858 1 60196.534299342 2023-09-09T12:49:23.463185+00:00 17462485.358118593693 232537458.141997724771 249999943.500116318464 1 60196.534311082 2023-09-09T12:49:24.477492+00:00 17462560.745480731130 232537382.754767298698 249999943.500248014927 1 60196.534322557 2023-09-09T12:49:25.468918+00:00 17462544.284226845950 232537399.215636014938 249999943.499862849712 1 60196.534334242 2023-09-09T12:49:26.478552+00:00 17462530.169997163117 232537413.330237001181 249999943.500234156847 1 60196.534345746 2023-09-09T12:49:27.472420+00:00 17462557.032641038299 232537386.467339336872 249999943.499980390072 1 60196.534357223 2023-09-09T12:49:28.464061+00:00 17462540.577394329011 232537402.922680199146 249999943.500074535608 1 60196.534368888 2023-09-09T12:49:29.471936+00:00 17462524.073802966624 232537419.426117986441 249999943.499920964241 1 60196.534380458 2023-09-09T12:49:30.471585+00:00 17462517.296117641032 232537426.203755587339 249999943.499873220921 1 60196.534391945 2023-09-09T12:49:31.464025+00:00 17462528.618262935430 232537414.881587505341 249999943.499850451946 1 60196.534403570 2023-09-09T12:49:32.468436+00:00 17462575.876766920090 232537367.623012036085 249999943.499778956175 1 60196.534415113 2023-09-09T12:49:33.465754+00:00 17462512.745464984328 232537430.754552900791 249999943.500017881393 1 60196.534426721 2023-09-09T12:49:34.468702+00:00 17462510.762987419963 232537432.736816734076 249999943.499804139137 1 60196.534438262 2023-09-09T12:49:35.465846+00:00 17462544.897951360792 232537398.602108538151 249999943.500059902668 1 60196.534449861 2023-09-09T12:49:36.467969+00:00 17462541.870912540704 232537401.629118263721 249999943.500030815601 1 60196.534461419 2023-09-09T12:49:37.466629+00:00 17462570.143123518676 232537373.356644511223 249999943.499768018723 1 60196.534473145 2023-09-09T12:49:38.479728+00:00 17462500.335405774415 232537443.164508223534 249999943.499913990498 1 60196.534484553 2023-09-09T12:49:39.465390+00:00 17462513.741481095552 232537429.758630335331 249999943.500111430883 1 60196.534496148 2023-09-09T12:49:40.467189+00:00 17462516.273295704275 232537427.226487576962 249999943.499783277512 1 60196.534507625 2023-09-09T12:49:41.458796+00:00 17462554.535121407360 232537388.964936137199 249999943.500057548285 1 60196.534519273 2023-09-09T12:49:42.465230+00:00 17462520.769420724362 232537422.730550676584 249999943.499971389771 1 60196.534531207 2023-09-09T12:49:43.496320+00:00 17462545.497296299785 232537398.002721667290 249999943.500017970800 1 60196.534542502 2023-09-09T12:49:44.472197+00:00 17462545.269588459283 232537398.230228930712 249999943.499817401171 1 60196.534554271 2023-09-09T12:49:45.489036+00:00 17462586.266406424344 232537357.233593404293 249999943.499999821186 1 60196.534565562 2023-09-09T12:49:46.464595+00:00 17462490.499051120132 232537453.000723510981 249999943.499774634838 1 60196.534577111 2023-09-09T12:49:47.462388+00:00 17462543.638410266489 232537399.861612647772 249999943.500022917986 1 60196.534588844 2023-09-09T12:49:48.476072+00:00 17462506.944190446287 232537436.555698156357 249999943.499888598919 1 60196.534600314 2023-09-09T12:49:49.467151+00:00 17462538.992027789354 232537404.508009463549 249999943.500037252903 1 60196.534611873 2023-09-09T12:49:50.465812+00:00 17462550.049233239144 232537393.450816065073 249999943.500049293041 1 60196.534623816 2023-09-09T12:49:51.497721+00:00 17462487.781936354935 232537455.718279093504 249999943.500215440989 1 60196.534635100 2023-09-09T12:49:52.472616+00:00 17462540.981845714152 232537402.518143802881 249999943.499989509583 1 60196.534646649 2023-09-09T12:49:53.470475+00:00 17462515.000761725008 232537428.499154448509 249999943.499916166067 1 60196.534658261 2023-09-09T12:49:54.473727+00:00 17462560.281418245286 232537383.218855947256 249999943.500274181366 1 60196.534669700 2023-09-09T12:49:55.462077+00:00 17462514.209627188742 232537429.290427803993 249999943.500054985285 1 60196.534681266 2023-09-09T12:49:56.461401+00:00 17462561.384968195111 232537382.115081220865 249999943.500049412251 1 60196.534692880 2023-09-09T12:49:57.464815+00:00 17462562.225327603519 232537381.274562269449 249999943.499889880419 1 60196.534704471 2023-09-09T12:49:58.466247+00:00 17462542.720643918961 232537400.779442042112 249999943.500085949898 1 60196.534716058 2023-09-09T12:49:59.467371+00:00 17462524.984476517886 232537418.515374004841 249999943.499850511551 1 60196.534727575 2023-09-09T12:50:00.462489+00:00 17462529.114801798016 232537414.385003238916 249999943.499805033207 1 60196.534739465 2023-09-09T12:50:01.489771+00:00 17462586.521488264203 232537356.978325247765 249999943.499813497066 1 60196.534753046 2023-09-09T12:50:02.663148+00:00 17462528.929625917226 232537414.570560842752 249999943.500186771154 1 60196.534766400 2023-09-09T12:50:03.816972+00:00 17462519.431174855679 232537424.068585813046 249999943.499760657549 1 60196.534776232 2023-09-09T12:50:04.666485+00:00 17462555.691869374365 232537387.808075904846 249999943.499945282936 1 60196.534788031 2023-09-09T12:50:05.685874+00:00 17462544.770124219358 232537398.729690104723 249999943.499814331532 1 60196.534798217 2023-09-09T12:50:06.565959+00:00 17462556.764698468149 232537386.735271126032 249999943.499969601631 1 60196.534808913 2023-09-09T12:50:07.490125+00:00 17462507.774092115462 232537435.725913345814 249999943.500005453825 1 60196.534821200 2023-09-09T12:50:08.551718+00:00 17462496.285102989525 232537447.214858174324 249999943.499961167574 1 60196.534832893 2023-09-09T12:50:09.561950+00:00 17462549.223639365286 232537394.276248842478 249999943.499888211489 1 60196.534844329 2023-09-09T12:50:10.550006+00:00 17462546.482704732567 232537397.017269879580 249999943.499974608421 1 60196.534855974 2023-09-09T12:50:11.556153+00:00 17462495.199037395418 232537448.300645887852 249999943.499683290720 1 60196.534867037 2023-09-09T12:50:12.512014+00:00 17462528.928429022431 232537414.571655899286 249999943.500084936619 1 60196.534878787 2023-09-09T12:50:13.527169+00:00 17462527.404032699764 232537416.096056312323 249999943.500089019537 1 60196.534890058 2023-09-09T12:50:14.500989+00:00 17462601.685355447233 232537341.814798593521 249999943.500154048204 1 60196.534901743 2023-09-09T12:50:15.510606+00:00 17462531.464656658471 232537412.035101443529 249999943.499758094549 1 60196.534913198 2023-09-09T12:50:16.500316+00:00 17462534.309550803155 232537409.190239846706 249999943.499790638685 1 60196.534924574 2023-09-09T12:50:17.483193+00:00 17462531.371117170900 232537412.128800779581 249999943.499917954206 1 60196.534936215 2023-09-09T12:50:18.488962+00:00 17462506.013449341059 232537437.486573457718 249999943.500022798777 1 60196.534948254 2023-09-09T12:50:19.529141+00:00 17462553.207270588726 232537390.293094485998 249999943.500365078449 1 60196.534959149 2023-09-09T12:50:20.470423+00:00 17462524.578576866537 232537418.921255290508 249999943.499832153320 1 60196.534971982 2023-09-09T12:50:21.579281+00:00 17462544.879902645946 232537398.620095789433 249999943.499998450279 1 60196.534983364 2023-09-09T12:50:22.562685+00:00 17462550.620407689363 232537392.879482299089 249999943.499889999628 1 60196.534995073 2023-09-09T12:50:23.574272+00:00 17462471.522120945156 232537471.977658390999 249999943.499779343605 1 60196.535006362 2023-09-09T12:50:24.549690+00:00 17462547.044970631599 232537396.455054670572 249999943.500025302172 1 60196.535017200 2023-09-09T12:50:25.486054+00:00 17462535.943185381591 232537407.556873172522 249999943.500058561563 1 60196.535028601 2023-09-09T12:50:26.471156+00:00 17462545.764265000820 232537397.735716104507 249999943.499981105328 1 60196.535040302 2023-09-09T12:50:27.482108+00:00 17462542.796008378267 232537400.703849345446 249999943.499857723713 1 60196.535052357 2023-09-09T12:50:28.523656+00:00 17462565.291815303266 232537378.208136290312 249999943.499951601028 1 60196.535063923 2023-09-09T12:50:29.522932+00:00 17462553.198320657015 232537390.301658362150 249999943.499979019165 1 60196.535075048 2023-09-09T12:50:30.484103+00:00 17462510.429121728987 232537433.070961892605 249999943.500083625317 1 60196.535086566 2023-09-09T12:50:31.479256+00:00 17462565.716179322451 232537377.783899009228 249999943.500078320503 1 60196.535098036 2023-09-09T12:50:32.470293+00:00 17462509.578751482069 232537433.921215116978 249999943.499966591597 1 60196.535109544 2023-09-09T12:50:33.464594+00:00 17462536.255746960640 232537407.244278877974 249999943.500025838614 1 60196.535121080 2023-09-09T12:50:34.461284+00:00 17462585.986026179045 232537357.513853371143 249999943.499879539013 1 60196.535132737 2023-09-09T12:50:35.468508+00:00 17462508.657618716359 232537434.842279374599 249999943.499898076057 1 60196.535144558 2023-09-09T12:50:36.489826+00:00 17462542.696015313268 232537400.803834855556 249999943.499850153923 1 60196.535155906 2023-09-09T12:50:37.470253+00:00 17462492.640035912395 232537450.859853744507 249999943.499889671803 1 60196.535167375 2023-09-09T12:50:38.461146+00:00 17462550.663788735867 232537392.836057573557 249999943.499846309423 1 60196.535179169 2023-09-09T12:50:39.480173+00:00 17462540.539772808552 232537402.960319280624 249999943.500092089176 1 60196.535190722 2023-09-09T12:50:40.478330+00:00 17462557.060641523451 232537386.439347535372 249999943.499989062548 1 60196.535202086 2023-09-09T12:50:41.460272+00:00 17462482.913141284138 232537460.586861282587 249999943.500002563000 1 60196.535213809 2023-09-09T12:50:42.473073+00:00 17462550.941516358405 232537392.558307647705 249999943.499824017286 1 60196.535225296 2023-09-09T12:50:43.465607+00:00 17462487.945907637477 232537455.553939640522 249999943.499847292900 1 60196.535236893 2023-09-09T12:50:44.467531+00:00 17462538.703605961055 232537404.796144485474 249999943.499750435352 1 60196.535248377 2023-09-09T12:50:45.459823+00:00 17462567.617987256497 232537375.882075160742 249999943.500062406063 1 60196.535260035 2023-09-09T12:50:46.467015+00:00 17462485.080692511052 232537458.419187307358 249999943.499879807234 1 60196.535271604 2023-09-09T12:50:47.466568+00:00 17462541.656745005399 232537401.843069314957 249999943.499814331532 1 60196.535283154 2023-09-09T12:50:48.464532+00:00 17462505.965114235878 232537437.535120576620 249999943.500234812498 1 60196.535294821 2023-09-09T12:50:49.472597+00:00 17462563.712431576103 232537379.787375599146 249999943.499807178974 1 60196.535306375 2023-09-09T12:50:50.470855+00:00 17462526.956632394344 232537416.543326437473 249999943.499958842993 1 60196.535317893 2023-09-09T12:50:51.465942+00:00 17462510.032103095204 232537433.468261629343 249999943.500364720821 1 60196.535329469 2023-09-09T12:50:52.466123+00:00 17462563.839368317276 232537379.660471260548 249999943.499839574099 1 60196.535341409 2023-09-09T12:50:53.497741+00:00 17462553.310340367258 232537390.189379960299 249999943.499720335007 1 60196.535352790 2023-09-09T12:50:54.481036+00:00 17462541.674848146737 232537401.825355827808 249999943.500203967094 1 60196.535364180 2023-09-09T12:50:55.465196+00:00 17462497.740697130561 232537445.759627133608 249999943.500324249268 1 60196.535375779 2023-09-09T12:50:56.467324+00:00 17462624.803278207779 232537318.696701705456 249999943.499979913235 1 60196.535387577 2023-09-09T12:50:57.486705+00:00 17462501.938583355397 232537441.561625689268 249999943.500209033489 1 60196.535398979 2023-09-09T12:50:58.471814+00:00 17462565.243392948061 232537378.256426215172 249999943.499819159508 1 60196.535410446 2023-09-09T12:50:59.462558+00:00 17462514.681828491390 232537428.818283796310 249999943.500112295151 1 60196.535422246 2023-09-09T12:51:00.482028+00:00 17462549.638613946736 232537393.861515194178 249999943.500129133463 1 60196.535433752 2023-09-09T12:51:01.476134+00:00 17462551.459203358740 232537392.040989369154 249999943.500192731619 1 60196.535445988 2023-09-09T12:51:02.533331+00:00 17462503.371864620596 232537440.128321021795 249999943.500185638666 1 60196.535457767 2023-09-09T12:51:03.551021+00:00 17462544.624871075153 232537398.875053822994 249999943.499924898148 1 60196.535468960 2023-09-09T12:51:04.518171+00:00 17462595.968336567283 232537347.531672954559 249999943.500009536743 1 60196.535480066 2023-09-09T12:51:05.477711+00:00 17462477.687893498689 232537465.812182605267 249999943.500076115131 1 60196.535491583 2023-09-09T12:51:06.472812+00:00 17462544.826800853014 232537398.672954946756 249999943.499755799770 1 60196.535503260 2023-09-09T12:51:07.481687+00:00 17462584.307027362287 232537359.192847311497 249999943.499874681234 1 60196.535514739 2023-09-09T12:51:08.473468+00:00 17462497.657554075122 232537445.842338144779 249999943.499892234802 1 60196.535527244 2023-09-09T12:51:09.553850+00:00 17462518.368084114045 232537425.131967544556 249999943.500051647425 1 60196.535537769 2023-09-09T12:51:10.463253+00:00 17462577.694373514503 232537365.805543720722 249999943.499917238951 1 60196.535549325 2023-09-09T12:51:11.461661+00:00 17462503.253667958081 232537440.246275305748 249999943.499943256378 1 60196.535560917 2023-09-09T12:51:12.463261+00:00 17462578.428500711918 232537365.071376174688 249999943.499876886606 1 60196.535572701 2023-09-09T12:51:13.481394+00:00 17462530.375538233668 232537413.124281764030 249999943.499819993973 1 60196.535584071 2023-09-09T12:51:14.463755+00:00 17462550.995133381337 232537392.505056262016 249999943.500189632177 1 60196.535595880 2023-09-09T12:51:15.484056+00:00 17462531.910672519356 232537411.589188367128 249999943.499860882759 1 60196.535607463 2023-09-09T12:51:16.484809+00:00 17462512.450853019953 232537431.049071669579 249999943.499924689531 1 60196.535618833 2023-09-09T12:51:17.467202+00:00 17462522.701918121427 232537420.798026204109 249999943.499944329262 1 60196.535630385 2023-09-09T12:51:18.465298+00:00 17462516.814803328365 232537426.685302138329 249999943.500105470419 1 60196.535641956 2023-09-09T12:51:19.465002+00:00 17462540.450661953539 232537403.049171686172 249999943.499833643436 1 60196.535653616 2023-09-09T12:51:20.472422+00:00 17462601.297689095140 232537342.202306598425 249999943.499995708466 1 60196.535665301 2023-09-09T12:51:21.482007+00:00 17462490.708976369351 232537452.791054487228 249999943.500030845404 1 60196.535676720 2023-09-09T12:51:22.468605+00:00 17462557.365769989789 232537386.134139746428 249999943.499909728765 1 60196.535688312 2023-09-09T12:51:23.470176+00:00 17462558.201055511832 232537385.298835456371 249999943.499890983105 1 60196.535699929 2023-09-09T12:51:24.473884+00:00 17462528.694609768689 232537414.805437773466 249999943.500047534704 1 60196.535711483 2023-09-09T12:51:25.472129+00:00 17462540.560440480709 232537402.939399421215 249999943.499839901924 1 60196.535723135 2023-09-09T12:51:26.478907+00:00 17462542.468460511416 232537401.031692832708 249999943.500153332949 1 60196.535734573 2023-09-09T12:51:27.467157+00:00 17462557.423825323582 232537386.076467961073 249999943.500293284655 1 60196.535746336 2023-09-09T12:51:28.483465+00:00 17462528.117897633463 232537415.382297158241 249999943.500194787979 1 60196.535758069 2023-09-09T12:51:29.497130+00:00 17462515.269502390176 232537428.230310887098 249999943.499813288450 1 60196.535769218 2023-09-09T12:51:30.460404+00:00 17462584.400076899678 232537359.100033760071 249999943.500110656023 1 60196.535780902 2023-09-09T12:51:31.469983+00:00 17462557.432788148522 232537386.067130804062 249999943.499918937683 1 60196.535792415 2023-09-09T12:51:32.464670+00:00 17462533.994021169841 232537409.506166458130 249999943.500187635422 1 60196.535803985 2023-09-09T12:51:33.464312+00:00 17462553.598321530968 232537389.901755332947 249999943.500076860189 1 60196.535815561 2023-09-09T12:51:34.464476+00:00 17462558.303231429309 232537385.196682512760 249999943.499913930893 1 60196.535827136 2023-09-09T12:51:35.464561+00:00 17462509.282000962645 232537434.218175590038 249999943.500176548958 1 60196.535838787 2023-09-09T12:51:36.471174+00:00 17462509.369071576744 232537434.130779266357 249999943.499850839376 1 60196.535850354 2023-09-09T12:51:37.470607+00:00 17462518.686092779040 232537424.813782185316 249999943.499874949455 1 60196.535861948 2023-09-09T12:51:38.472257+00:00 17462537.574841842055 232537405.925129115582 249999943.499970972538 1 60196.535873489 2023-09-09T12:51:39.469391+00:00 17462490.773790944368 232537452.726240664721 249999943.500031620264 1 60196.535885067 2023-09-09T12:51:40.469813+00:00 17462537.033642686903 232537406.466300606728 249999943.499943286180 1 60196.535896748 2023-09-09T12:51:41.479054+00:00 17462523.154032520950 232537420.345979183912 249999943.500011712313 1 60196.535908197 2023-09-09T12:51:42.468210+00:00 17462528.977862264961 232537414.522178679705 249999943.500040948391 1 60196.535920090 2023-09-09T12:51:43.495770+00:00 17462516.742323514074 232537426.757728338242 249999943.500051856041 1 60196.535931450 2023-09-09T12:51:44.477293+00:00 17462524.406569361687 232537419.093416810036 249999943.499986171722 1 60196.535943414 2023-09-09T12:51:45.510971+00:00 17462589.144681997597 232537354.355200052261 249999943.499882042408 1 60196.535954801 2023-09-09T12:51:46.494857+00:00 17462534.315109204501 232537409.185024976730 249999943.500134170055 1 60196.535966137 2023-09-09T12:51:47.474266+00:00 17462526.773385286331 232537416.726614624262 249999943.499999910593 1 60196.535977704 2023-09-09T12:51:48.473684+00:00 17462492.459267914295 232537451.040761232376 249999943.500029146671 1 60196.535989164 2023-09-09T12:51:49.463750+00:00 17462573.823565322906 232537369.676429420710 249999943.499994754791 1 60196.536001050 2023-09-09T12:51:50.490764+00:00 17462535.639551132917 232537407.860470652580 249999943.500021785498 1 60196.536012358 2023-09-09T12:51:51.467683+00:00 17462518.527142841369 232537424.973112702370 249999943.500255554914 1 60196.536023893 2023-09-09T12:51:52.464388+00:00 17462529.884236805141 232537413.615699827671 249999943.499936640263 1 60196.536035489 2023-09-09T12:51:53.466278+00:00 17462528.134491708130 232537415.365360110998 249999943.499851822853 1 60196.536047173 2023-09-09T12:51:54.475778+00:00 17462554.082162600011 232537389.417887419462 249999943.500050008297 1 60196.536058551 2023-09-09T12:51:55.458775+00:00 17462535.599201586097 232537407.900807142258 249999943.500008732080 1 60196.536070230 2023-09-09T12:51:56.467890+00:00 17462534.670343518257 232537408.829865336418 249999943.500208854675 1 60196.536081809 2023-09-09T12:51:57.468320+00:00 17462518.059883173555 232537425.439998805523 249999943.499881982803 1 60196.536093524 2023-09-09T12:51:58.480504+00:00 17462515.263330299407 232537428.236673414707 249999943.500003725290 1 60196.536104888 2023-09-09T12:51:59.462339+00:00 17462592.037149511278 232537351.462553977966 249999943.499703496695 1 60196.536116784 2023-09-09T12:52:00.490084+00:00 17462485.579287808388 232537457.920686274767 249999943.499974071980 1 60196.536130774 2023-09-09T12:52:01.698882+00:00 17462526.632747802883 232537416.867229461670 249999943.499977260828 1 60196.536141090 2023-09-09T12:52:02.590133+00:00 17462514.940347556025 232537428.559656530619 249999943.500004082918 1 60196.536152445 2023-09-09T12:52:03.571270+00:00 17462561.411830883473 232537382.088263273239 249999943.500094145536 1 60196.536164454 2023-09-09T12:52:04.608846+00:00 17462542.901367411017 232537400.598876744509 249999943.500244140625 1 60196.536174611 2023-09-09T12:52:05.486426+00:00 17462498.246518798172 232537445.253322839737 249999943.499841630459 1 60196.536186650 2023-09-09T12:52:06.526587+00:00 17462546.806505192071 232537396.693541675806 249999943.500046879053 1 60196.536198101 2023-09-09T12:52:07.515950+00:00 17462520.002804983407 232537423.497183501720 249999943.499988496304 1 60196.536209510 2023-09-09T12:52:08.501690+00:00 17462564.630749024451 232537378.869020760059 249999943.499769777060 1 60196.536220847 2023-09-09T12:52:09.481187+00:00 17462487.072647411376 232537456.427395701408 249999943.500043123960 1 60196.536232409 2023-09-09T12:52:10.480114+00:00 17462584.780334822834 232537358.719725549221 249999943.500060379505 1 60196.536243882 2023-09-09T12:52:11.471393+00:00 17462557.042205378413 232537386.457841962576 249999943.500047326088 1 60196.536255670 2023-09-09T12:52:12.489857+00:00 17462525.959877818823 232537417.540108293295 249999943.499986112118 1 60196.536267060 2023-09-09T12:52:13.473971+00:00 17462517.350474119186 232537426.149595558643 249999943.500069677830 1 60196.536278817 2023-09-09T12:52:14.489812+00:00 17462542.585212200880 232537400.914831608534 249999943.500043809414 1 60196.536290128 2023-09-09T12:52:15.467031+00:00 17462540.316810887307 232537403.183253288269 249999943.500064164400 1 60196.536302612 2023-09-09T12:52:16.545704+00:00 17462539.527856633067 232537403.971933484077 249999943.499790132046 1 60196.536313451 2023-09-09T12:52:17.482162+00:00 17462553.164026577026 232537390.335704207420 249999943.499730795622 1 60196.536324802 2023-09-09T12:52:18.462875+00:00 17462534.896137591451 232537408.603695362806 249999943.499832957983 1 60196.536336572 2023-09-09T12:52:19.479809+00:00 17462547.331285588443 232537396.168758749962 249999943.500044345856 1 60196.536348149 2023-09-09T12:52:20.480042+00:00 17462555.087333060801 232537388.412705183029 249999943.500038236380 1 60196.536359933 2023-09-09T12:52:21.498233+00:00 17462542.403338693082 232537401.096796423197 249999943.500135123730 1 60196.536372561 2023-09-09T12:52:22.589257+00:00 17462500.312091454864 232537443.187674313784 249999943.499765753746 1 60196.536382910 2023-09-09T12:52:23.483453+00:00 17462548.141971059144 232537395.357891440392 249999943.499862492085 1 60196.536394474 2023-09-09T12:52:24.482562+00:00 17462570.427931625396 232537373.071698695421 249999943.499630331993 1 60196.536406088 2023-09-09T12:52:25.485970+00:00 17462554.210204403847 232537389.289704233408 249999943.499908626080 1 60196.536417578 2023-09-09T12:52:26.478757+00:00 17462546.010408248752 232537397.489609599113 249999943.500017851591 1 60196.536429254 2023-09-09T12:52:27.487537+00:00 17462485.954130325466 232537457.545860320330 249999943.499990642071 1 60196.536441504 2023-09-09T12:52:28.545954+00:00 17462538.917039074004 232537404.583002030849 249999943.500041097403 1 60196.536452284 2023-09-09T12:52:29.477295+00:00 17462526.249110084027 232537417.250690340996 249999943.499800413847 1 60196.536463833 2023-09-09T12:52:30.475189+00:00 17462561.185175135732 232537382.315047711134 249999943.500222861767 1 60196.536475402 2023-09-09T12:52:31.474733+00:00 17462546.155997879803 232537397.344133675098 249999943.500131547451 1 60196.536486867 2023-09-09T12:52:32.465309+00:00 17462506.580981187522 232537436.919132500887 249999943.500113695860 1 60196.536498514 2023-09-09T12:52:33.471645+00:00 17462530.072300333530 232537413.427663654089 249999943.499963998795 1 60196.536510457 2023-09-09T12:52:34.503492+00:00 17462574.879529573023 232537368.620615661144 249999943.500145226717 1 60196.536521650 2023-09-09T12:52:35.470606+00:00 17462534.955862738192 232537408.543989509344 249999943.499852240086 1 60196.536533327 2023-09-09T12:52:36.479434+00:00 17462505.320189885795 232537438.179898679256 249999943.500088572502 1 60196.536544726 2023-09-09T12:52:37.464339+00:00 17462581.084066879004 232537362.415641278028 249999943.499708145857 1 60196.536556622 2023-09-09T12:52:38.492143+00:00 17462550.409321699291 232537393.090557008982 249999943.499878704548 1 60196.536568366 2023-09-09T12:52:39.506852+00:00 17462519.582880321890 232537423.917277306318 249999943.500157624483 1 60196.536579477 2023-09-09T12:52:40.466787+00:00 17462499.388328738511 232537444.111630141735 249999943.499958872795 1 60196.536591016 2023-09-09T12:52:41.463741+00:00 17462559.227261833847 232537384.272728532553 249999943.499990373850 1 60196.536602635 2023-09-09T12:52:42.467687+00:00 17462569.328071583062 232537374.171902418137 249999943.499974012375 1 60196.536614476 2023-09-09T12:52:43.490754+00:00 17462499.016742598265 232537444.483246952295 249999943.499989539385 1 60196.536625819 2023-09-09T12:52:44.470805+00:00 17462566.942675057799 232537376.557632744312 249999943.500307798386 1 60196.536637332 2023-09-09T12:52:45.465495+00:00 17462543.999431576580 232537399.500600218773 249999943.500031799078 1 60196.536648915 2023-09-09T12:52:46.466267+00:00 17462523.558566484600 232537419.941274017096 249999943.499840497971 1 60196.536660487 2023-09-09T12:52:47.466081+00:00 17462558.745448034257 232537384.754335790873 249999943.499783813953 1 60196.536672007 2023-09-09T12:52:48.461428+00:00 17462497.866882275790 232537445.633073002100 249999943.499955266714 1 60196.536683629 2023-09-09T12:52:49.465523+00:00 17462551.940114114434 232537391.559929043055 249999943.500043153763 1 60196.536695180 2023-09-09T12:52:50.463525+00:00 17462504.742647580802 232537438.757213383913 249999943.499860972166 1 60196.536706822 2023-09-09T12:52:51.469464+00:00 17462562.284248560667 232537381.215910315514 249999943.500158876181 1 60196.536718353 2023-09-09T12:52:52.465679+00:00 17462554.146475996822 232537389.353623986244 249999943.500099986792 1 60196.536729939 2023-09-09T12:52:53.466717+00:00 17462558.008067686111 232537385.491968393326 249999943.500036090612 1 60196.536741483 2023-09-09T12:52:54.464151+00:00 17462501.316973425448 232537442.183072537184 249999943.500045955181 1 60196.536753152 2023-09-09T12:52:55.472381+00:00 17462532.800863951445 232537410.699258327484 249999943.500122278929 1 60196.536765023 2023-09-09T12:52:56.497972+00:00 17462533.832424893975 232537409.667501151562 249999943.499926030636 1 60196.536776257 2023-09-09T12:52:57.468575+00:00 17462511.129252221435 232537432.370895683765 249999943.500147908926 1 60196.536787719 2023-09-09T12:52:58.458858+00:00 17462550.858715053648 232537392.641229182482 249999943.499944239855 1 60196.536799380 2023-09-09T12:52:59.466434+00:00 17462566.010420914739 232537377.489650368690 249999943.500071287155 1 60196.536810902 2023-09-09T12:53:00.461969+00:00 17462511.716752316803 232537431.783460021019 249999943.500212341547 1 60196.536825949 2023-09-09T12:53:01.762019+00:00 17462480.318428240716 232537463.181499898434 249999943.499928146601 1 60196.536834589 2023-09-09T12:53:02.508478+00:00 17462491.906972531229 232537451.593000918627 249999943.499973446131 1 60196.536845945 2023-09-09T12:53:03.489668+00:00 17462594.084850136191 232537349.415002942085 249999943.499853074551 1 60196.536857702 2023-09-09T12:53:04.505432+00:00 17462527.073496174067 232537416.426498204470 249999943.499994367361 1 60196.536869302 2023-09-09T12:53:05.507699+00:00 17462541.055558182299 232537402.444371759892 249999943.499929934740 1 60196.536880517 2023-09-09T12:53:06.476715+00:00 17462555.397795539349 232537388.102040231228 249999943.499835759401 1 60196.536892446 2023-09-09T12:53:07.507308+00:00 17462497.263860233128 232537446.236100971699 249999943.499961197376 1 60196.536903616 2023-09-09T12:53:08.472439+00:00 17462500.218683913350 232537443.281223505735 249999943.499907433987 1 60196.536915231 2023-09-09T12:53:09.475976+00:00 17462511.895579259843 232537431.604252636433 249999943.499831885099 1 60196.536926826 2023-09-09T12:53:10.477766+00:00 17462491.370592184365 232537452.129643201828 249999943.500235378742 1 60196.536938242 2023-09-09T12:53:11.464095+00:00 17462567.506870958954 232537375.993032157421 249999943.499903112650 1 60196.536949881 2023-09-09T12:53:12.469774+00:00 17462543.260275006294 232537400.239695310593 249999943.499970316887 1 60196.536961559 2023-09-09T12:53:13.478693+00:00 17462525.831474669278 232537417.668465048075 249999943.499939709902 1 60196.536972970 2023-09-09T12:53:14.464571+00:00 17462535.835612107068 232537407.664320975542 249999943.499933093786 1 60196.536984758 2023-09-09T12:53:15.483060+00:00 17462495.983631171286 232537447.516438722610 249999943.500069886446 1 60196.536996160 2023-09-09T12:53:16.468188+00:00 17462535.741448074579 232537407.758414924145 249999943.499862998724 1 60196.537007634 2023-09-09T12:53:17.459532+00:00 17462511.496866840869 232537432.003102064133 249999943.499968916178 1 60196.537019304 2023-09-09T12:53:18.467891+00:00 17462539.322683624923 232537404.177308440208 249999943.499992072582 1 60196.537030904 2023-09-09T12:53:19.470110+00:00 17462503.439125660807 232537440.060752719641 249999943.499878376722 1 60196.537042412 2023-09-09T12:53:20.464442+00:00 17462542.510317470878 232537400.989697694778 249999943.500015169382 1 60196.537054062 2023-09-09T12:53:21.470968+00:00 17462519.022435028106 232537424.477699100971 249999943.500134140253 1 60196.537065604 2023-09-09T12:53:22.468171+00:00 17462558.906732898206 232537384.593215614557 249999943.499948501587 1 60196.537077327 2023-09-09T12:53:23.481092+00:00 17462518.724727652967 232537424.775113791227 249999943.499841451645 1 60196.537088988 2023-09-09T12:53:24.488578+00:00 17462571.632496781647 232537371.867457151413 249999943.499953925610 1 60196.537100295 2023-09-09T12:53:25.465451+00:00 17462509.575812730938 232537433.924218237400 249999943.500030964613 1 60196.537111841 2023-09-09T12:53:26.463076+00:00 17462547.849106404930 232537395.650772064924 249999943.499878466129 1 60196.537123512 2023-09-09T12:53:27.471425+00:00 17462560.103798646480 232537383.396255046129 249999943.500053703785 1 60196.537134917 2023-09-09T12:53:28.456785+00:00 17462505.112278513610 232537438.387764036655 249999943.500042557716 1 60196.537146608 2023-09-09T12:53:29.466932+00:00 17462577.025140635669 232537366.474665820599 249999943.499806463718 1 60196.537158296 2023-09-09T12:53:30.476741+00:00 17462523.430045604706 232537420.069964468479 249999943.500010073185 1 60196.537169836 2023-09-09T12:53:31.473863+00:00 17462566.949307598174 232537376.550597935915 249999943.499905526638 1 60196.537181531 2023-09-09T12:53:32.484255+00:00 17462510.479955445975 232537433.020118713379 249999943.500074148178 1 60196.537193122 2023-09-09T12:53:33.485775+00:00 17462562.180845312774 232537381.319138944149 249999943.499984264374 1 60196.537204480 2023-09-09T12:53:34.467040+00:00 17462519.077197059989 232537424.422663509846 249999943.499860584736 1 60196.537216018 2023-09-09T12:53:35.464002+00:00 17462500.449716348201 232537443.049925237894 249999943.499641597271 1 60196.537227639 2023-09-09T12:53:36.467964+00:00 17462540.565773595124 232537402.934319734573 249999943.500093340874 1 60196.537239414 2023-09-09T12:53:37.485327+00:00 17462531.553441125900 232537411.946506321430 249999943.499947458506 1 60196.537250729 2023-09-09T12:53:38.463024+00:00 17462582.681008785963 232537360.818775266409 249999943.499784052372 1 60196.537262284 2023-09-09T12:53:39.461347+00:00 17462499.372640684247 232537444.127205550671 249999943.499846220016 1 60196.537273880 2023-09-09T12:53:40.463213+00:00 17462503.983752623200 232537439.516044735909 249999943.499797344208 1 60196.537285470 2023-09-09T12:53:41.464619+00:00 17462547.933863010257 232537395.566170692444 249999943.500033706427 1 60196.537297042 2023-09-09T12:53:42.464452+00:00 17462549.550070058554 232537393.950213104486 249999943.500283151865 1 60196.537308990 2023-09-09T12:53:43.496688+00:00 17462540.740177612752 232537402.759943395853 249999943.500120997429 1 60196.537320261 2023-09-09T12:53:44.470550+00:00 17462543.991249654442 232537399.508867621422 249999943.500117272139 1 60196.537331801 2023-09-09T12:53:45.467632+00:00 17462519.111100465059 232537424.388949692249 249999943.500050157309 1 60196.537343291 2023-09-09T12:53:46.460301+00:00 17462567.819766201079 232537375.680102199316 249999943.499868392944 1 60196.537354925 2023-09-09T12:53:47.465537+00:00 17462504.892360031605 232537438.607609033585 249999943.499969065189 1 60196.537366589 2023-09-09T12:53:48.473237+00:00 17462545.265158046037 232537398.234929442406 249999943.500087499619 1 60196.537378090 2023-09-09T12:53:49.467028+00:00 17462553.477134097368 232537390.023052841425 249999943.500186949968 1 60196.537389647 2023-09-09T12:53:50.465540+00:00 17462516.125276792794 232537427.374739497900 249999943.500016301870 1 60196.537401200 2023-09-09T12:53:51.463705+00:00 17462512.621756386012 232537430.878263056278 249999943.500019431114 1 60196.537413046 2023-09-09T12:53:52.487175+00:00 17462605.022083025426 232537338.477875381708 249999943.499958395958 1 60196.537424346 2023-09-09T12:53:53.463494+00:00 17462488.505426291376 232537454.994842588902 249999943.500268876553 1 60196.537435997 2023-09-09T12:53:54.470149+00:00 17462570.081656295806 232537373.418457090855 249999943.500113397837 1 60196.537447466 2023-09-09T12:53:55.461052+00:00 17462512.093652054667 232537431.406405091286 249999943.500057160854 1 60196.537459120 2023-09-09T12:53:56.467930+00:00 17462531.158233616501 232537412.341644287109 249999943.499877899885 1 60196.537470685 2023-09-09T12:53:57.467206+00:00 17462612.810697779059 232537330.689289599657 249999943.499987363815 1 60196.537482616 2023-09-09T12:53:58.498068+00:00 17462496.010765034705 232537447.489080458879 249999943.499845504761 1 60196.537493788 2023-09-09T12:53:59.463310+00:00 17462525.925907816738 232537417.574067056179 249999943.499974876642 1 60196.537505797 2023-09-09T12:54:00.500825+00:00 17462551.178796548396 232537392.321207404137 249999943.500003963709 1 60196.537516906 2023-09-09T12:54:01.460685+00:00 17462514.174787990749 232537429.325279682875 249999943.500067681074 1 60196.537530011 2023-09-09T12:54:02.592923+00:00 17462510.714954163879 232537432.785089999437 249999943.500044167042 1 60196.537541938 2023-09-09T12:54:03.623391+00:00 17462551.697408210486 232537391.802601844072 249999943.500010043383 1 60196.537552258 2023-09-09T12:54:04.515140+00:00 17462526.575467634946 232537416.924631506205 249999943.500099152327 1 60196.537563646 2023-09-09T12:54:05.499057+00:00 17462525.730424795300 232537417.769292950630 249999943.499717742205 1 60196.537575423 2023-09-09T12:54:06.516542+00:00 17462601.884348236024 232537341.615468740463 249999943.499816983938 1 60196.537587116 2023-09-09T12:54:07.526816+00:00 17462495.064270310104 232537448.435776442289 249999943.500046759844 1 60196.537598429 2023-09-09T12:54:08.504238+00:00 17462558.561242327094 232537384.938846707344 249999943.500089049339 1 60196.537610235 2023-09-09T12:54:09.524323+00:00 17462519.776700567454 232537423.723293572664 249999943.499994128942 1 60196.537621301 2023-09-09T12:54:10.480410+00:00 17462541.006325200200 232537402.493732184172 249999943.500057399273 1 60196.537633169 2023-09-09T12:54:11.505859+00:00 17462529.061674933881 232537414.438066750765 249999943.499741673470 1 60196.537644353 2023-09-09T12:54:12.472096+00:00 17462488.046641558409 232537455.453245639801 249999943.499887198210 1 60196.537655887 2023-09-09T12:54:13.468666+00:00 17462559.631596274674 232537383.868346899748 249999943.499943166971 1 60196.537667746 2023-09-09T12:54:14.493215+00:00 17462557.162084564567 232537386.337926566601 249999943.500011146069 1 60196.537679510 2023-09-09T12:54:15.509685+00:00 17462585.965269763023 232537357.534973710775 249999943.500243484974 1 60196.537690855 2023-09-09T12:54:16.489855+00:00 17462576.048379626125 232537367.451546162367 249999943.499925792217 1 60196.537702225 2023-09-09T12:54:17.472204+00:00 17462547.927743658423 232537395.572429001331 249999943.500172674656 1 60196.537714708 2023-09-09T12:54:18.550731+00:00 17462570.321412246674 232537373.178488761187 249999943.499900996685 1 60196.537725474 2023-09-09T12:54:19.480950+00:00 17462548.920565132052 232537394.579409629107 249999943.499974757433 1 60196.537737226 2023-09-09T12:54:20.496353+00:00 17462518.876945272088 232537424.623104184866 249999943.500049471855 1 60196.537748934 2023-09-09T12:54:21.507873+00:00 17462536.077590115368 232537407.422556996346 249999943.500147104263 1 60196.537760328 2023-09-09T12:54:22.492308+00:00 17462514.643712036312 232537428.856337010860 249999943.500049054623 1 60196.537771787 2023-09-09T12:54:23.482381+00:00 17462521.596123721451 232537421.903708130121 249999943.499831855297 1 60196.537783722 2023-09-09T12:54:24.513593+00:00 17462557.545033488423 232537385.954772025347 249999943.499805510044 1 60196.537794801 2023-09-09T12:54:25.470787+00:00 17462517.073067825288 232537426.426841557026 249999943.499909371138 1 60196.537806456 2023-09-09T12:54:26.477830+00:00 17462560.918353445828 232537382.581636846066 249999943.499990284443 1 60196.537818554 2023-09-09T12:54:27.523069+00:00 17462532.676404748112 232537410.823450326920 249999943.499855071306 1 60196.537829563 2023-09-09T12:54:28.474226+00:00 17462515.277596678585 232537428.222411960363 249999943.500008642673 1 60196.537841311 2023-09-09T12:54:29.489282+00:00 17462545.959197953343 232537397.540622711182 249999943.499820649624 1 60196.537852972 2023-09-09T12:54:30.496786+00:00 17462542.122988082469 232537401.376946717501 249999943.499934792519 1 60196.537864406 2023-09-09T12:54:31.484690+00:00 17462497.528305362910 232537445.971605718136 249999943.499911069870 1 60196.537875909 2023-09-09T12:54:32.478548+00:00 17462538.750265229493 232537404.749864816666 249999943.500130057335 1 60196.537887339 2023-09-09T12:54:33.466139+00:00 17462530.651296712458 232537412.848740518093 249999943.500037223101 1 60196.537898872 2023-09-09T12:54:34.462542+00:00 17462516.904277957976 232537426.595954596996 249999943.500232547522 1 60196.537910518 2023-09-09T12:54:35.468764+00:00 17462561.637099929154 232537381.862965166569 249999943.500065088272 1 60196.537922075 2023-09-09T12:54:36.467295+00:00 17462515.978401612490 232537427.521670371294 249999943.500071972609 1 60196.537933851 2023-09-09T12:54:37.484677+00:00 17462555.533573273569 232537387.966572105885 249999943.500145375729 1 60196.537945183 2023-09-09T12:54:38.463787+00:00 17462554.165564790368 232537389.334471315145 249999943.500036120415 1 60196.537956942 2023-09-09T12:54:39.479786+00:00 17462550.522163745016 232537392.977816313505 249999943.499980062246 1 60196.537968338 2023-09-09T12:54:40.464359+00:00 17462517.038561306894 232537426.461435675621 249999943.499996989965 1 60196.537980246 2023-09-09T12:54:41.493279+00:00 17462564.587816521525 232537378.911894261837 249999943.499710798264 1 60196.537991549 2023-09-09T12:54:42.469839+00:00 17462521.368018519133 232537422.131867557764 249999943.499886065722 1 60196.538003129 2023-09-09T12:54:43.470341+00:00 17462559.860442467034 232537383.639643102884 249999943.500085562468 1 60196.538014887 2023-09-09T12:54:44.486226+00:00 17462540.929569017142 232537402.570615053177 249999943.500184059143 1 60196.538026270 2023-09-09T12:54:45.469763+00:00 17462494.772981483489 232537448.727003097534 249999943.499984592199 1 60196.538037806 2023-09-09T12:54:46.466460+00:00 17462575.150919213891 232537368.349066048861 249999943.499985277653 1 60196.538049545 2023-09-09T12:54:47.480698+00:00 17462490.760460864753 232537452.739679127932 249999943.500139981508 1 60196.538060971 2023-09-09T12:54:48.467838+00:00 17462487.821307979524 232537455.678529828787 249999943.499837815762 1 60196.538072911 2023-09-09T12:54:49.499512+00:00 17462513.261907875538 232537430.238094598055 249999943.500002473593 1 60196.538084101 2023-09-09T12:54:50.466297+00:00 17462556.183953057975 232537387.315814703703 249999943.499767750502 1 60196.538095704 2023-09-09T12:54:51.468827+00:00 17462482.291849765927 232537461.208130598068 249999943.499980360270 1 60196.538107254 2023-09-09T12:54:52.466700+00:00 17462572.064517017454 232537371.435172051191 249999943.499689072371 1 60196.538118793 2023-09-09T12:54:53.463737+00:00 17462531.409169957042 232537412.090582072735 249999943.499752044678 1 60196.538130675 2023-09-09T12:54:54.490339+00:00 17462504.253592971712 232537439.246594965458 249999943.500187933445 1 60196.538141964 2023-09-09T12:54:55.465728+00:00 17462547.830410085618 232537395.669864863157 249999943.500274956226 1 60196.538153531 2023-09-09T12:54:56.465100+00:00 17462537.560533512384 232537405.939535498619 249999943.500069022179 1 60196.538165414 2023-09-09T12:54:57.491785+00:00 17462512.299158409238 232537431.200893282890 249999943.500051677227 1 60196.538176668 2023-09-09T12:54:58.464094+00:00 17462588.025467980653 232537355.474671542645 249999943.500139534473 1 60196.538188263 2023-09-09T12:54:59.465964+00:00 17462526.201596479863 232537417.298336297274 249999943.499932765961 1 60196.538199854 2023-09-09T12:55:00.467362+00:00 17462518.822004601359 232537424.678117960691 249999943.500122547150 1 60196.538211387 2023-09-09T12:55:01.463857+00:00 17462519.674318198115 232537423.825656324625 249999943.499974519014 1 60196.538226148 2023-09-09T12:55:02.739173+00:00 17462558.503330849111 232537384.996448159218 249999943.499779015779 1 60196.538235653 2023-09-09T12:55:03.560388+00:00 17462492.357076376677 232537451.142911046743 249999943.499987423420 1 60196.538247703 2023-09-09T12:55:04.601534+00:00 17462587.954939041287 232537355.544980108738 249999943.499919146299 1 60196.538258203 2023-09-09T12:55:05.508751+00:00 17462520.377222407609 232537423.122562974691 249999943.499785393476 1 60196.538269465 2023-09-09T12:55:06.481784+00:00 17462516.766307886690 232537426.733596414328 249999943.499904304743 1 60196.538280959 2023-09-09T12:55:07.474830+00:00 17462512.601389952004 232537430.898467808962 249999943.499857753515 1 60196.538293027 2023-09-09T12:55:08.517517+00:00 17462557.136184237897 232537386.363814264536 249999943.499998509884 1 60196.538304117 2023-09-09T12:55:09.475690+00:00 17462511.735521301627 232537431.764454543591 249999943.499975860119 1 60196.538315896 2023-09-09T12:55:10.493430+00:00 17462529.530639968812 232537413.969328105450 249999943.499968081713 1 60196.538327431 2023-09-09T12:55:11.490030+00:00 17462527.920614644885 232537415.579296261072 249999943.499910891056 1 60196.538339023 2023-09-09T12:55:12.491602+00:00 17462543.049954783171 232537400.450034856796 249999943.499989628792 1 60196.538350952 2023-09-09T12:55:13.522276+00:00 17462557.094148699194 232537386.405907601118 249999943.500056296587 1 60196.538361965 2023-09-09T12:55:14.473738+00:00 17462564.388572018594 232537379.111300945282 249999943.499872952700 1 60196.538373574 2023-09-09T12:55:15.476766+00:00 17462529.277156535536 232537414.223078936338 249999943.500235468149 1 60196.538385102 2023-09-09T12:55:16.472824+00:00 17462546.956444412470 232537396.543603390455 249999943.500047802925 1 60196.538396805 2023-09-09T12:55:17.483933+00:00 17462568.886496581137 232537374.613123655319 249999943.499620229006 1 60196.538408251 2023-09-09T12:55:18.472886+00:00 17462539.974831208587 232537403.525207757950 249999943.500038981438 1 60196.538420263 2023-09-09T12:55:19.510739+00:00 17462525.544639624655 232537417.955564647913 249999943.500204265118 1 60196.538431930 2023-09-09T12:55:20.518731+00:00 17462544.065977089107 232537399.434047698975 249999943.500024795532 1 60196.538443480 2023-09-09T12:55:21.516676+00:00 17462531.581318546087 232537411.918750137091 249999943.500068694353 1 60196.538454582 2023-09-09T12:55:22.475915+00:00 17462557.125440116972 232537386.374528914690 249999943.499969035387 1 60196.538466629 2023-09-09T12:55:23.516726+00:00 17462508.520210329443 232537434.979614526033 249999943.499824851751 1 60196.538477891 2023-09-09T12:55:24.489758+00:00 17462553.508249416947 232537389.991683900356 249999943.499933302402 1 60196.538489173 2023-09-09T12:55:25.464559+00:00 17462518.435624293983 232537425.064530760050 249999943.500155061483 1 60196.538500829 2023-09-09T12:55:26.471607+00:00 17462577.891118377447 232537365.608834713697 249999943.499953091145 1 60196.538512324 2023-09-09T12:55:27.464811+00:00 17462492.535388797522 232537450.964741796255 249999943.500130593777 1 60196.538523910 2023-09-09T12:55:28.465806+00:00 17462549.653830595315 232537393.846030235291 249999943.499860823154 1 60196.538535538 2023-09-09T12:55:29.470506+00:00 17462516.176740445197 232537427.323096632957 249999943.499837070704 1 60196.538547144 2023-09-09T12:55:30.473248+00:00 17462554.252131234854 232537389.247721284628 249999943.499852508307 1 60196.538558623 2023-09-09T12:55:31.465008+00:00 17462538.058924909681 232537405.440811514854 249999943.499736428261 1 60196.538570201 2023-09-09T12:55:32.465314+00:00 17462515.445668380708 232537428.054277330637 249999943.499945700169 1 60196.538581946 2023-09-09T12:55:33.480183+00:00 17462506.294502712786 232537437.205656915903 249999943.500159621239 1 60196.538593369 2023-09-09T12:55:34.467057+00:00 17462593.990477725863 232537349.509514153004 249999943.499991893768 1 60196.538605076 2023-09-09T12:55:35.478567+00:00 17462556.717930611223 232537386.782014876604 249999943.499945491552 1 60196.538616556 2023-09-09T12:55:36.470441+00:00 17462513.550057951361 232537429.949967145920 249999943.500025093555 1 60196.538628018 2023-09-09T12:55:37.460714+00:00 17462552.096064466983 232537391.403834491968 249999943.499898970127 1 60196.538639679 2023-09-09T12:55:38.468231+00:00 17462543.675069458783 232537399.824926584959 249999943.499996036291 1 60196.538651245 2023-09-09T12:55:39.467559+00:00 17462521.031722739339 232537422.468224316835 249999943.499947071075 1 60196.538662948 2023-09-09T12:55:40.478676+00:00 17462522.198825441301 232537421.301026225090 249999943.499851673841 1 60196.538674421 2023-09-09T12:55:41.469996+00:00 17462548.297443650663 232537395.202464520931 249999943.499908179045 1 60196.538685957 2023-09-09T12:55:42.466674+00:00 17462560.568698544055 232537382.931405454874 249999943.500104010105 1 60196.538697580 2023-09-09T12:55:43.470884+00:00 17462547.531698398292 232537395.967901974916 249999943.499600380659 1 60196.538709140 2023-09-09T12:55:44.469748+00:00 17462547.429136320949 232537396.070552915335 249999943.499689221382 1 60196.538720652 2023-09-09T12:55:45.464391+00:00 17462500.283253416419 232537443.216771513224 249999943.500024914742 1 60196.538732305 2023-09-09T12:55:46.471158+00:00 17462559.902785867453 232537383.597149252892 249999943.499935120344 1 60196.538743789 2023-09-09T12:55:47.463416+00:00 17462541.693761013448 232537401.806406319141 249999943.500167340040 1 60196.538755369 2023-09-09T12:55:48.463909+00:00 17462539.849379234016 232537403.650504618883 249999943.499883860350 1 60196.538767326 2023-09-09T12:55:49.496977+00:00 17462528.920302301645 232537414.579742640257 249999943.500044941902 1 60196.538778525 2023-09-09T12:55:50.464579+00:00 17462506.386539831758 232537437.113382250071 249999943.499922096729 1 60196.538790215 2023-09-09T12:55:51.474538+00:00 17462494.073007211089 232537449.426861912012 249999943.499869108200 1 60196.538801848 2023-09-09T12:55:52.479677+00:00 17462559.894192729145 232537383.605775833130 249999943.499968558550 1 60196.538813274 2023-09-09T12:55:53.466920+00:00 17462517.309319127351 232537426.190804392099 249999943.500123530626 1 60196.538824871 2023-09-09T12:55:54.468894+00:00 17462524.395483579487 232537419.104673147202 249999943.500156730413 1 60196.538836731 2023-09-09T12:55:55.493505+00:00 17462545.751785483211 232537397.747846007347 249999943.499631494284 1 60196.538848184 2023-09-09T12:55:56.483121+00:00 17462547.136973414570 232537396.362859457731 249999943.499832868576 1 60196.538859601 2023-09-09T12:55:57.469506+00:00 17462553.088802974671 232537390.411307960749 249999943.500110924244 1 60196.538871145 2023-09-09T12:55:58.466900+00:00 17462529.633312776685 232537413.866704851389 249999943.500017642975 1 60196.538882724 2023-09-09T12:55:59.467390+00:00 17462515.511487569660 232537427.988406181335 249999943.499893754721 1 60196.538894272 2023-09-09T12:56:00.465090+00:00 17462516.355750676244 232537427.144310206175 249999943.500060886145 1 60196.538905847 2023-09-09T12:56:01.465194+00:00 17462532.572236150503 232537410.927992165089 249999943.500228315592 1 60196.538918130 2023-09-09T12:56:02.526462+00:00 17462548.827451676130 232537394.672533750534 249999943.499985426664 1 60196.538931478 2023-09-09T12:56:03.679709+00:00 17462506.620088551193 232537436.879843920469 249999943.499932467937 1 60196.538941582 2023-09-09T12:56:04.552704+00:00 17462534.765129659325 232537408.734990388155 249999943.500120043755 1 60196.538952891 2023-09-09T12:56:05.529785+00:00 17462499.879090156406 232537443.620920836926 249999943.500010997057 1 60196.538963831 2023-09-09T12:56:06.475034+00:00 17462590.588783528656 232537352.911078453064 249999943.499861985445 1 60196.538975392 2023-09-09T12:56:07.473882+00:00 17462502.914567027241 232537440.585467398167 249999943.500034421682 1 60196.538987000 2023-09-09T12:56:08.476788+00:00 17462529.720124512911 232537413.779861629009 249999943.499986141920 1 60196.538998571 2023-09-09T12:56:09.476508+00:00 17462532.348793316633 232537411.150975435972 249999943.499768763781 1 60196.539010517 2023-09-09T12:56:10.508706+00:00 17462522.763612892479 232537420.736331671476 249999943.499944567680 1 60196.539022161 2023-09-09T12:56:11.514714+00:00 17462525.001478504390 232537418.498340487480 249999943.499818980694 1 60196.539033207 2023-09-09T12:56:12.469055+00:00 17462510.660474598408 232537432.839705228806 249999943.500179827213 1 60196.539045258 2023-09-09T12:56:13.510345+00:00 17462550.898814447224 232537392.601220250130 249999943.500034689903 1 60196.539056242 2023-09-09T12:56:14.459318+00:00 17462512.639613449574 232537430.860471963882 249999943.500085413456 1 60196.539068396 2023-09-09T12:56:15.509420+00:00 17462588.592309523374 232537354.907733380795 249999943.500042915344 1 60196.539079613 2023-09-09T12:56:16.478538+00:00 17462524.883738245815 232537418.616431325674 249999943.500169575214 1 60196.539091594 2023-09-09T12:56:17.513696+00:00 17462555.184494167566 232537388.315597593784 249999943.500091761351 1 60196.539102974 2023-09-09T12:56:18.496992+00:00 17462514.883867744356 232537428.615948736668 249999943.499816477299 1 60196.539114363 2023-09-09T12:56:19.481010+00:00 17462507.615831784904 232537435.884152740240 249999943.499984532595 1 60196.539126182 2023-09-09T12:56:20.502157+00:00 17462548.374559659511 232537395.125372976065 249999943.499932646751 1 60196.539137672 2023-09-09T12:56:21.494813+00:00 17462498.396082941443 232537445.103855669498 249999943.499938607216 1 60196.539148987 2023-09-09T12:56:22.472472+00:00 17462537.355237033218 232537406.144785612822 249999943.500022649765 1 60196.539161118 2023-09-09T12:56:23.520586+00:00 17462572.012508321553 232537371.487588226795 249999943.500096559525 1 60196.539172484 2023-09-09T12:56:24.502634+00:00 17462504.118147991598 232537439.381889104843 249999943.500037103891 1 60196.539185077 2023-09-09T12:56:25.590673+00:00 17462545.528371367604 232537397.971845477819 249999943.500216841698 1 60196.539195887 2023-09-09T12:56:26.524603+00:00 17462565.565506651998 232537377.934031546116 249999943.499538183212 1 60196.539207452 2023-09-09T12:56:27.523860+00:00 17462509.464968290180 232537434.034933924675 249999943.499902218580 1 60196.539218721 2023-09-09T12:56:28.497441+00:00 17462502.000873591751 232537441.498992681503 249999943.499866276979 1 60196.539230178 2023-09-09T12:56:29.487373+00:00 17462514.517346672714 232537428.982699006796 249999943.500045686960 1 60196.539243072 2023-09-09T12:56:30.601435+00:00 17462542.325550578535 232537401.174566030502 249999943.500116616488 1 60196.539253136 2023-09-09T12:56:31.470908+00:00 17462544.771377891302 232537398.728937238455 249999943.500315129757 1 60196.539264876 2023-09-09T12:56:32.485326+00:00 17462536.117750260979 232537407.382125854492 249999943.499876111746 1 60196.539276382 2023-09-09T12:56:33.479409+00:00 17462488.622114367783 232537454.877986818552 249999943.500101178885 1 60196.539287885 2023-09-09T12:56:34.473219+00:00 17462551.083062298596 232537392.417013943195 249999943.500076234341 1 60196.539299851 2023-09-09T12:56:35.507150+00:00 17462520.165457293391 232537423.334155440331 249999943.499612748623 1 60196.539311089 2023-09-09T12:56:36.478105+00:00 17462554.557779498398 232537388.942215770483 249999943.499995261431 1 60196.539322607 2023-09-09T12:56:37.473255+00:00 17462519.216019034386 232537424.284147650003 249999943.500166684389 1 60196.539334370 2023-09-09T12:56:38.489584+00:00 17462533.968017932028 232537409.531832933426 249999943.499850869179 1 60196.539345738 2023-09-09T12:56:39.471771+00:00 17462519.224520396441 232537424.275249809027 249999943.499770194292 1 60196.539357262 2023-09-09T12:56:40.467433+00:00 17462532.404571119696 232537411.095349103212 249999943.499920219183 1 60196.539368889 2023-09-09T12:56:41.472046+00:00 17462541.502606242895 232537401.997780233622 249999943.500386476517 1 60196.539380412 2023-09-09T12:56:42.467561+00:00 17462512.242215901613 232537431.257863521576 249999943.500079423189 1 60196.539391963 2023-09-09T12:56:43.465612+00:00 17462558.134631950408 232537385.365303575993 249999943.499935537577 1 60196.539403615 2023-09-09T12:56:44.472306+00:00 17462519.501103878021 232537423.998863667250 249999943.499967545271 1 60196.539415171 2023-09-09T12:56:45.470773+00:00 17462550.349013626575 232537393.150756657124 249999943.499770283699 1 60196.539426755 2023-09-09T12:56:46.471608+00:00 17462520.683919154108 232537422.815983742476 249999943.499902904034 1 60196.539438363 2023-09-09T12:56:47.474587+00:00 17462537.325251318514 232537406.175008744001 249999943.500260055065 1 60196.539449833 2023-09-09T12:56:48.465551+00:00 17462565.215887442231 232537378.284435182810 249999943.500322639942 1 60196.539461434 2023-09-09T12:56:49.467936+00:00 17462505.924757156521 232537437.575434058905 249999943.500191211700 1 60196.539472965 2023-09-09T12:56:50.464160+00:00 17462501.027622401714 232537442.472356975079 249999943.499979376793 1 60196.539484694 2023-09-09T12:56:51.477533+00:00 17462508.765894636512 232537434.734176576138 249999943.500071227551 1 60196.539496118 2023-09-09T12:56:52.464620+00:00 17462550.738310679793 232537392.761558473110 249999943.499869167805 1 60196.539507736 2023-09-09T12:56:53.468452+00:00 17462530.052106797695 232537413.447800517082 249999943.499907314777 1 60196.539519525 2023-09-09T12:56:54.486951+00:00 17462531.963084846735 232537411.536898344755 249999943.499983191490 1 60196.539530811 2023-09-09T12:56:55.462046+00:00 17462572.135898668319 232537371.363350182772 249999943.499248862267 1 60196.539542436 2023-09-09T12:56:56.466472+00:00 17462549.892811667174 232537393.607293665409 249999943.500105321407 1 60196.539554081 2023-09-09T12:56:57.472605+00:00 17462486.768747437745 232537456.731106847525 249999943.499854296446 1 60196.539565565 2023-09-09T12:56:58.464839+00:00 17462503.884600225836 232537439.615704774857 249999943.500304996967 1 60196.539577148 2023-09-09T12:56:59.465597+00:00 17462516.987373668700 232537426.513095319271 249999943.500468999147 1 60196.539588697 2023-09-09T12:57:00.463433+00:00 17462540.316535595804 232537403.183630108833 249999943.500165700912 1 60196.539602485 2023-09-09T12:57:01.654728+00:00 17462530.432627491653 232537413.067332386971 249999943.499959886074 1 60196.539612264 2023-09-09T12:57:02.499589+00:00 17462548.488762471825 232537395.011398434639 249999943.500160902739 1 60196.539624103 2023-09-09T12:57:03.522525+00:00 17462526.898824281991 232537416.601057440042 249999943.499881714582 1 60196.539635314 2023-09-09T12:57:04.491095+00:00 17462556.406740307808 232537387.093334376812 249999943.500074684620 1 60196.539646617 2023-09-09T12:57:05.467669+00:00 17462524.060382891446 232537419.439567983150 249999943.499950885773 1 60196.539658620 2023-09-09T12:57:06.504763+00:00 17462539.884851057082 232537403.615330815315 249999943.500181883574 1 60196.539669774 2023-09-09T12:57:07.468495+00:00 17462512.328758329153 232537431.171268939972 249999943.500027269125 1 60196.539681791 2023-09-09T12:57:08.506735+00:00 17462578.185448266566 232537365.314520657063 249999943.499968916178 1 60196.539692947 2023-09-09T12:57:09.470639+00:00 17462546.888672742993 232537396.611271768808 249999943.499944508076 1 60196.539704601 2023-09-09T12:57:10.477566+00:00 17462495.672508265823 232537447.827399104834 249999943.499907374382 1 60196.539716022 2023-09-09T12:57:11.464320+00:00 17462520.169028278440 232537423.330944955349 249999943.499973237514 1 60196.539727585 2023-09-09T12:57:12.463351+00:00 17462491.620814893395 232537451.879172682762 249999943.499987572432 1 60196.539739099 2023-09-09T12:57:13.458168+00:00 17462523.855154100806 232537419.644697666168 249999943.499851763248 1 60196.539750853 2023-09-09T12:57:14.473705+00:00 17462530.730514645576 232537412.769494861364 249999943.500009506941 1 60196.539762532 2023-09-09T12:57:15.482790+00:00 17462538.278476793319 232537405.221402227879 249999943.499879032373 1 60196.539774198 2023-09-09T12:57:16.490668+00:00 17462550.956104762852 232537392.543808758259 249999943.499913513660 1 60196.539785509 2023-09-09T12:57:17.467985+00:00 17462571.076189197600 232537372.423821389675 249999943.500010579824 1 60196.539797197 2023-09-09T12:57:18.477824+00:00 17462498.079878844321 232537445.420165121555 249999943.500043958426 1 60196.539808715 2023-09-09T12:57:19.472993+00:00 17462552.872532639652 232537390.627246171236 249999943.499778807163 1 60196.539820482 2023-09-09T12:57:20.489649+00:00 17462508.354212708771 232537435.145768165588 249999943.499980866909 1 60196.539831828 2023-09-09T12:57:21.469984+00:00 17462556.122192170471 232537387.377588510513 249999943.499780684710 1 60196.539843420 2023-09-09T12:57:22.471449+00:00 17462529.813798114657 232537413.686190456152 249999943.499988555908 1 60196.539854992 2023-09-09T12:57:23.471323+00:00 17462551.852225203067 232537391.647726505995 249999943.499951720238 1 60196.539866593 2023-09-09T12:57:24.473650+00:00 17462556.158567041159 232537387.341537743807 249999943.500104784966 1 60196.539878051 2023-09-09T12:57:25.463642+00:00 17462533.394971299917 232537410.104952633381 249999943.499923944473 1 60196.539889641 2023-09-09T12:57:26.465010+00:00 17462498.686278492212 232537444.813835322857 249999943.500113815069 1 60196.539901502 2023-09-09T12:57:27.489763+00:00 17462557.164772130549 232537386.335111647844 249999943.499883770943 1 60196.539912853 2023-09-09T12:57:28.470551+00:00 17462545.012956906110 232537398.486952334642 249999943.499909251928 1 60196.539924414 2023-09-09T12:57:29.469395+00:00 17462530.911528851837 232537412.588320672512 249999943.499849528074 1 60196.539935937 2023-09-09T12:57:30.464987+00:00 17462532.045218780637 232537411.454711943865 249999943.499930739403 1 60196.539947545 2023-09-09T12:57:31.467861+00:00 17462536.569746933877 232537406.930167168379 249999943.499914109707 1 60196.539959175 2023-09-09T12:57:32.472676+00:00 17462516.534161947668 232537426.965835690498 249999943.499997645617 1 60196.539970648 2023-09-09T12:57:33.464025+00:00 17462551.680864352733 232537391.819103062153 249999943.499967426062 1 60196.539982213 2023-09-09T12:57:34.463177+00:00 17462539.026552990079 232537404.473498612642 249999943.500051617622 1 60196.539993807 2023-09-09T12:57:35.464930+00:00 17462538.271832730621 232537405.228293240070 249999943.500125974417 1 60196.540005483 2023-09-09T12:57:36.473716+00:00 17462530.984517525882 232537412.515512675047 249999943.500030189753 1 60196.540017228 2023-09-09T12:57:37.488459+00:00 17462500.473840478808 232537443.026294350624 249999943.500134825706 1 60196.540028514 2023-09-09T12:57:38.463625+00:00 17462543.165311265737 232537400.334589570761 249999943.499900847673 1 60196.540040162 2023-09-09T12:57:39.470028+00:00 17462537.076910573989 232537406.423103690147 249999943.500014275312 1 60196.540051944 2023-09-09T12:57:40.487916+00:00 17462496.086128439754 232537447.413708209991 249999943.499836653471 1 60196.540063273 2023-09-09T12:57:41.466784+00:00 17462525.560377933085 232537417.939461350441 249999943.499839276075 1 60196.540074799 2023-09-09T12:57:42.462624+00:00 17462548.816872335970 232537394.682994872332 249999943.499867200851 1 60196.540086416 2023-09-09T12:57:43.466322+00:00 17462501.728203568608 232537441.771758198738 249999943.499961763620 1 60196.540098079 2023-09-09T12:57:44.473997+00:00 17462528.275491286069 232537415.224504053593 249999943.499995350838 1 60196.540109596 2023-09-09T12:57:45.469097+00:00 17462575.700033683330 232537367.799857050180 249999943.499890744686 1 60196.540121314 2023-09-09T12:57:46.481558+00:00 17462488.931450113654 232537454.568487733603 249999943.499937832355 1 60196.540132693 2023-09-09T12:57:47.464699+00:00 17462555.046999484301 232537388.452935576439 249999943.499935060740 1 60196.540144247 2023-09-09T12:57:48.462983+00:00 17462601.839607302099 232537341.660594254732 249999943.500201553106 1 60196.540155960 2023-09-09T12:57:49.474977+00:00 17462523.425429854542 232537420.074618309736 249999943.500048160553 1 60196.540167361 2023-09-09T12:57:50.459931+00:00 17462538.159110289067 232537405.340948164463 249999943.500058442354 1 60196.540178984 2023-09-09T12:57:51.464238+00:00 17462497.029362101108 232537446.470614016056 249999943.499976128340 1 60196.540190572 2023-09-09T12:57:52.465469+00:00 17462532.226383339614 232537411.273559838533 249999943.499943166971 1 60196.540202118 2023-09-09T12:57:53.462998+00:00 17462512.115195069462 232537431.384846091270 249999943.500041157007 1 60196.540213760 2023-09-09T12:57:54.468881+00:00 17462581.034097820520 232537362.466002464294 249999943.500100284815 1 60196.540225298 2023-09-09T12:57:55.465723+00:00 17462499.535987578332 232537443.964074552059 249999943.500062137842 1 60196.540237192 2023-09-09T12:57:56.493361+00:00 17462576.437383100390 232537367.062581092119 249999943.499964177608 1 60196.540248418 2023-09-09T12:57:57.463354+00:00 17462502.183166153729 232537441.316954046488 249999943.500120192766 1 60196.540260077 2023-09-09T12:57:58.470603+00:00 17462539.852179676294 232537403.647957175970 249999943.500136852264 1 60196.540271576 2023-09-09T12:57:59.464153+00:00 17462491.183205094188 232537452.316745340824 249999943.499950438738 1 60196.540283218 2023-09-09T12:58:00.469988+00:00 17462550.385435525328 232537393.114433050156 249999943.499868571758 1 60196.540294719 2023-09-09T12:58:01.463763+00:00 17462509.406904157251 232537434.093105822802 249999943.500009983778 1 60196.540307989 2023-09-09T12:58:02.610250+00:00 17462511.869269050658 232537431.630860030651 249999943.500129073858 1 60196.540319460 2023-09-09T12:58:03.601298+00:00 17462556.935183186084 232537386.564747661352 249999943.499930858612 1 60196.540329887 2023-09-09T12:58:04.502242+00:00 17462506.966756124049 232537436.532958477736 249999943.499714612961 1 60196.540341515 2023-09-09T12:58:05.506859+00:00 17462568.080119203776 232537375.419736951590 249999943.499856144190 1 60196.540352732 2023-09-09T12:58:06.476023+00:00 17462533.510681986809 232537409.989442437887 249999943.500124424696 1 60196.540365061 2023-09-09T12:58:07.541249+00:00 17462518.829690430313 232537424.670287668705 249999943.499978095293 1 60196.540376818 2023-09-09T12:58:08.557076+00:00 17462563.310402873904 232537380.189703524113 249999943.500106394291 1 60196.540388462 2023-09-09T12:58:09.563129+00:00 17462514.354527480900 232537429.145316869020 249999943.499844342470 1 60196.540400050 2023-09-09T12:58:10.564314+00:00 17462551.350648090243 232537392.149422526360 249999943.500070631504 1 60196.540410638 2023-09-09T12:58:11.479102+00:00 17462527.913588505238 232537415.586415410042 249999943.500003904104 1 60196.540422977 2023-09-09T12:58:12.545195+00:00 17462550.387398980558 232537393.112510293722 249999943.499909281731 1 60196.540433673 2023-09-09T12:58:13.469383+00:00 17462491.370362166315 232537452.129565536976 249999943.499927699566 1 60196.540445359 2023-09-09T12:58:14.479032+00:00 17462561.869501568377 232537381.630438864231 249999943.499940425158 1 60196.540457218 2023-09-09T12:58:15.503612+00:00 17462502.022850822657 232537441.477192312479 249999943.500043123960 1 60196.540468398 2023-09-09T12:58:16.469635+00:00 17462582.234989903867 232537361.265029966831 249999943.500019878149 1 60196.540480067 2023-09-09T12:58:17.477824+00:00 17462536.728639587760 232537406.771225690842 249999943.499865293503 1 60196.540491594 2023-09-09T12:58:18.473721+00:00 17462472.454833015800 232537471.045179963112 249999943.500012993813 1 60196.540503504 2023-09-09T12:58:19.502770+00:00 17462542.162085376680 232537401.337790489197 249999943.499875873327 1 60196.540515030 2023-09-09T12:58:20.498575+00:00 17462532.089974749833 232537411.409991204739 249999943.499965965748 1 60196.540526222 2023-09-09T12:58:21.465574+00:00 17462533.166997518390 232537410.333016425371 249999943.500013947487 1 60196.540538229 2023-09-09T12:58:22.502987+00:00 17462532.874415058643 232537410.625319778919 249999943.499734848738 1 60196.540549673 2023-09-09T12:58:23.491784+00:00 17462522.964411478490 232537420.535512745380 249999943.499924212694 1 60196.540561479 2023-09-09T12:58:24.511747+00:00 17462543.979882545769 232537399.520242214203 249999943.500124752522 1 60196.540572750 2023-09-09T12:58:25.485589+00:00 17462508.290955334902 232537435.208969950676 249999943.499925285578 1 60196.540584245 2023-09-09T12:58:26.478797+00:00 17462558.954394660890 232537384.545788019896 249999943.500182688236 1 60196.540595756 2023-09-09T12:58:27.473356+00:00 17462532.864922259003 232537410.634945094585 249999943.499867349863 1 60196.540607659 2023-09-09T12:58:28.501711+00:00 17462529.115780018270 232537414.384131193161 249999943.499911218882 1 60196.540619307 2023-09-09T12:58:29.508160+00:00 17462559.821139477193 232537383.678830862045 249999943.499970346689 1 60196.540630605 2023-09-09T12:58:30.484295+00:00 17462558.040828526020 232537385.459195077419 249999943.500023603439 1 60196.540641964 2023-09-09T12:58:31.465709+00:00 17462480.800633151084 232537462.699357688427 249999943.499990850687 1 60196.540653863 2023-09-09T12:58:32.493743+00:00 17462541.728548716754 232537401.771409749985 249999943.499958455563 1 60196.540665135 2023-09-09T12:58:33.467691+00:00 17462512.454039033502 232537431.046039253473 249999943.500078290701 1 60196.540676883 2023-09-09T12:58:34.482748+00:00 17462546.080530751497 232537397.419539242983 249999943.500070005655 1 60196.540688816 2023-09-09T12:58:35.513727+00:00 17462507.007635522634 232537436.492012023926 249999943.499647557735 1 60196.540699816 2023-09-09T12:58:36.464125+00:00 17462520.679264467210 232537422.820838153362 249999943.500102609396 1 60196.540711449 2023-09-09T12:58:37.469212+00:00 17462527.046046499163 232537416.454247444868 249999943.500293940306 1 60196.540722985 2023-09-09T12:58:38.465892+00:00 17462574.969360169023 232537368.530535876751 249999943.499896049500 1 60196.540734665 2023-09-09T12:58:39.475009+00:00 17462522.964668553323 232537420.535245567560 249999943.499914109707 1 60196.540746225 2023-09-09T12:58:40.473809+00:00 17462506.384460054338 232537437.115485042334 249999943.499945104122 1 60196.540757704 2023-09-09T12:58:41.465615+00:00 17462530.495567183942 232537413.004330813885 249999943.499897986650 1 60196.540769273 2023-09-09T12:58:42.465208+00:00 17462566.743079800159 232537376.756578505039 249999943.499658316374 1 60196.540780793 2023-09-09T12:58:43.460543+00:00 17462522.704604554921 232537420.795380264521 249999943.499984830618 1 60196.540792393 2023-09-09T12:58:44.462714+00:00 17462553.008163254708 232537390.491930127144 249999943.500093370676 1 60196.540803979 2023-09-09T12:58:45.463763+00:00 17462545.350273240358 232537398.149819970131 249999943.500093221664 1 60196.540815624 2023-09-09T12:58:46.469943+00:00 17462522.682346034795 232537420.817747175694 249999943.500093221664 1 60196.540827145 2023-09-09T12:58:47.465342+00:00 17462539.913966089487 232537403.586123853922 249999943.500089943409 1 60196.540838910 2023-09-09T12:58:48.481811+00:00 17462523.248811766505 232537420.251084446907 249999943.499896228313 1 60196.540850489 2023-09-09T12:58:49.482264+00:00 17462525.474730350077 232537418.025175899267 249999943.499906241894 1 60196.540862015 2023-09-09T12:58:50.478129+00:00 17462501.388625457883 232537442.111366778612 249999943.499992251396 1 60196.540873411 2023-09-09T12:58:51.462677+00:00 17462545.133203018457 232537398.366766363382 249999943.499969393015 1 60196.540885180 2023-09-09T12:58:52.479581+00:00 17462533.609384346753 232537409.890682637691 249999943.500066995621 1 60196.540896728 2023-09-09T12:58:53.477319+00:00 17462515.880254946649 232537427.619726210833 249999943.499981164932 1 60196.540908252 2023-09-09T12:58:54.473011+00:00 17462521.986631300300 232537421.513492703438 249999943.500124007463 1 60196.540919962 2023-09-09T12:58:55.484736+00:00 17462561.416705057025 232537382.083547711372 249999943.500252783298 1 60196.540931430 2023-09-09T12:58:56.475527+00:00 17462519.273143634200 232537424.226636528969 249999943.499780178070 1 60196.540942890 2023-09-09T12:58:57.465689+00:00 17462529.805288273841 232537413.694736123085 249999943.500024408102 1 60196.540954488 2023-09-09T12:58:58.467795+00:00 17462556.730106431991 232537386.769906908274 249999943.500013351440 1 60196.540966045 2023-09-09T12:58:59.466250+00:00 17462492.677134979516 232537450.822980254889 249999943.500115245581 1 60196.540977533 2023-09-09T12:59:00.458860+00:00 17462542.043997406960 232537401.455933421850 249999943.499930828810 1 60196.540989250 2023-09-09T12:59:01.471201+00:00 17462534.201967358589 232537409.297998577356 249999943.499965935946 1 60196.541001051 2023-09-09T12:59:02.490783+00:00 17462528.254475496709 232537415.245451331139 249999943.499926835299 1 60196.541012728 2023-09-09T12:59:03.499682+00:00 17462559.608740586787 232537383.891297399998 249999943.500037997961 1 60196.541024492 2023-09-09T12:59:04.516134+00:00 17462551.729193855077 232537391.770671248436 249999943.499865114689 1 60196.541035560 2023-09-09T12:59:05.472386+00:00 17462534.279752995819 232537409.220276802778 249999943.500029802322 1 60196.541047128 2023-09-09T12:59:06.471837+00:00 17462477.930433735251 232537465.569511085749 249999943.499944806099 1 60196.541058713 2023-09-09T12:59:07.472825+00:00 17462514.508709713817 232537428.991083621979 249999943.499793350697 1 60196.541070286 2023-09-09T12:59:08.472751+00:00 17462535.105124913156 232537408.395023643970 249999943.500148564577 1 60196.541082106 2023-09-09T12:59:09.493954+00:00 17462530.317280851305 232537413.182664722204 249999943.499945580959 1 60196.541093374 2023-09-09T12:59:10.467515+00:00 17462559.849873274565 232537383.650028467178 249999943.499901741743 1 60196.541104987 2023-09-09T12:59:11.470923+00:00 17462492.308870092034 232537451.191164195538 249999943.500034272671 1 60196.541116578 2023-09-09T12:59:12.472348+00:00 17462513.031500197947 232537430.468780219555 249999943.500280410051 1 60196.541128130 2023-09-09T12:59:13.470433+00:00 17462528.651414625347 232537414.848702937365 249999943.500117570162 1 60196.541139559 2023-09-09T12:59:14.457918+00:00 17462517.604266256094 232537425.895970642567 249999943.500236898661 1 60196.541151342 2023-09-09T12:59:15.475926+00:00 17462557.352442976087 232537386.147554636002 249999943.499997615814 1 60196.541162859 2023-09-09T12:59:16.471023+00:00 17462502.985302262008 232537440.514640867710 249999943.499943137169 1 60196.541174383 2023-09-09T12:59:17.466703+00:00 17462545.579013306648 232537397.920917332172 249999943.499930649996 1 60196.541185967 2023-09-09T12:59:18.467530+00:00 17462554.631418701261 232537388.868705183268 249999943.500123888254 1 60196.541197712 2023-09-09T12:59:19.482322+00:00 17462534.663839045912 232537408.835930228233 249999943.499769270420 1 60196.541209061 2023-09-09T12:59:20.462870+00:00 17462513.221457052976 232537430.278625190258 249999943.500082254410 1 60196.541220645 2023-09-09T12:59:21.463709+00:00 17462560.290738191456 232537383.209360331297 249999943.500098526478 1 60196.541232454 2023-09-09T12:59:22.483981+00:00 17462553.141849003732 232537390.358092039824 249999943.499941051006 1 60196.541244003 2023-09-09T12:59:23.481873+00:00 17462521.481188219041 232537422.018832027912 249999943.500020235777 1 60196.541255337 2023-09-09T12:59:24.461130+00:00 17462593.384899400175 232537350.115001738071 249999943.499901145697 1 60196.541266998 2023-09-09T12:59:25.468605+00:00 17462486.026206530631 232537457.473644018173 249999943.499850541353 1 60196.541278512 2023-09-09T12:59:26.463409+00:00 17462565.959667447954 232537377.540069758892 249999943.499737203121 1 60196.541290104 2023-09-09T12:59:27.464975+00:00 17462493.254265416414 232537450.245586782694 249999943.499852210283 1 60196.541302057 2023-09-09T12:59:28.497755+00:00 17462471.806078810245 232537471.693892419338 249999943.499971240759 1 60196.541313236 2023-09-09T12:59:29.463549+00:00 17462530.960068237036 232537412.539862632751 249999943.499930858612 1 60196.541324915 2023-09-09T12:59:30.472664+00:00 17462537.638747569174 232537405.861161440611 249999943.499909013510 1 60196.541336449 2023-09-09T12:59:31.469157+00:00 17462581.779248546809 232537361.720846801996 249999943.500095337629 1 60196.541348305 2023-09-09T12:59:32.493540+00:00 17462505.946997776628 232537437.552864789963 249999943.499862551689 1 60196.541359572 2023-09-09T12:59:33.466998+00:00 17462528.933554314077 232537414.566494256258 249999943.500048577785 1 60196.541371225 2023-09-09T12:59:34.473877+00:00 17462536.565899305046 232537406.934225946665 249999943.500125259161 1 60196.541382727 2023-09-09T12:59:35.467606+00:00 17462553.056445635855 232537390.443682909012 249999943.500128537416 1 60196.541394286 2023-09-09T12:59:36.466277+00:00 17462503.085035152733 232537440.415161788464 249999943.500196933746 1 60196.541405860 2023-09-09T12:59:37.466340+00:00 17462538.656732324511 232537404.843338519335 249999943.500070840120 1 60196.541417517 2023-09-09T12:59:38.473448+00:00 17462525.921241737902 232537417.578764438629 249999943.500006169081 1 60196.541429090 2023-09-09T12:59:39.473386+00:00 17462521.029173690826 232537422.470772981644 249999943.499946683645 1 60196.541440536 2023-09-09T12:59:40.462348+00:00 17462533.854082018137 232537409.646073579788 249999943.500155597925 1 60196.541452207 2023-09-09T12:59:41.470686+00:00 17462518.547177948058 232537424.952961325645 249999943.500139266253 1 60196.541463742 2023-09-09T12:59:42.467320+00:00 17462566.869905002415 232537376.629899710417 249999943.499804705381 1 60196.541475337 2023-09-09T12:59:43.469085+00:00 17462533.026845712215 232537410.473324596882 249999943.500170320272 1 60196.541486850 2023-09-09T12:59:44.463832+00:00 17462524.477378796786 232537419.022532194853 249999943.499910980463 1 60196.541498478 2023-09-09T12:59:45.468502+00:00 17462558.416141055524 232537385.083948224783 249999943.500089287758 1 60196.541509999 2023-09-09T12:59:46.463903+00:00 17462526.864269915968 232537416.635592162609 249999943.499862074852 1 60196.541521639 2023-09-09T12:59:47.469607+00:00 17462491.134738612920 232537452.365301907063 249999943.500040531158 1 60196.541533226 2023-09-09T12:59:48.470752+00:00 17462562.986262582242 232537380.513536959887 249999943.499799549580 1 60196.541544998 2023-09-09T12:59:49.487811+00:00 17462554.064446300268 232537389.435496449471 249999943.499942749739 1 60196.541556317 2023-09-09T12:59:50.465765+00:00 17462555.712074402720 232537387.788037985563 249999943.500112384558 1 60196.541567905 2023-09-09T12:59:51.466991+00:00 17462530.683866273612 232537412.816270470619 249999943.500136733055 1 60196.541579484 2023-09-09T12:59:52.467421+00:00 17462517.453801088035 232537426.046209543943 249999943.500010639429 1 60196.541591025 2023-09-09T12:59:53.464557+00:00 17462559.269355490804 232537384.230396509171 249999943.499751985073 1 60196.541602844 2023-09-09T12:59:54.485704+00:00 17462545.113488487899 232537398.386267006397 249999943.499755501747 1 60196.541614193 2023-09-09T12:59:55.466332+00:00 17462480.174724925309 232537463.325252652168 249999943.499977588654 1 60196.541625790 2023-09-09T12:59:56.468287+00:00 17462543.580517176539 232537399.919633299112 249999943.500150471926 1 60196.541637368 2023-09-09T12:59:57.468575+00:00 17462533.120038338006 232537410.379771232605 249999943.499809563160 1 60196.541648877 2023-09-09T12:59:58.462965+00:00 17462571.637971956283 232537371.861648321152 249999943.499620288610 1 60196.541660463 2023-09-09T12:59:59.464010+00:00 17462526.943725191057 232537416.556068927050 249999943.499794125557 1 60196.541672129 2023-09-09T13:00:00.471919+00:00 17462512.864939931780 232537430.634970277548 249999943.499910205603 1 60196.541687080 2023-09-09T13:00:01.763730+00:00 17462502.122739061713 232537441.377170115709 249999943.499909162521 1 60196.541699951 2023-09-09T13:00:02.875734+00:00 17462564.916338592768 232537378.583649039268 249999943.499987632036 1 60196.541709335 2023-09-09T13:00:03.686534+00:00 17462558.525209527463 232537384.974958956242 249999943.500168472528 1 60196.541719951 2023-09-09T13:00:04.603794+00:00 17462547.886447090656 232537395.613497048616 249999943.499944150448 1 60196.541730804 2023-09-09T13:00:05.541490+00:00 17462519.421437237412 232537424.078550159931 249999943.499987393618 1 60196.541742261 2023-09-09T13:00:06.531295+00:00 17462569.501323863864 232537373.998707681894 249999943.500031530857 1 60196.541753508 2023-09-09T13:00:07.503054+00:00 17462583.206402145326 232537360.293542683125 249999943.499944835901 1 60196.541764834 2023-09-09T13:00:08.481678+00:00 17462519.775780264288 232537423.724100768566 249999943.499881029129 1 60196.541776556 2023-09-09T13:00:09.494396+00:00 17462501.691728852689 232537441.808232456446 249999943.499961316586 1 60196.541788363 2023-09-09T13:00:10.514609+00:00 17462552.004216454923 232537391.495905905962 249999943.500122368336 1 60196.541800311 2023-09-09T13:00:11.546844+00:00 17462568.981417350471 232537374.518375843763 249999943.499793201685 1 60196.541811574 2023-09-09T13:00:12.519990+00:00 17462497.938798744231 232537445.561230748892 249999943.500029504299 1 60196.541823531 2023-09-09T13:00:13.553027+00:00 17462568.511336471885 232537374.988491266966 249999943.499827742577 1 60196.541834317 2023-09-09T13:00:14.484997+00:00 17462547.230875648558 232537396.269392788410 249999943.500268429518 1 60196.541846107 2023-09-09T13:00:15.503673+00:00 17462525.841771565378 232537417.658181905746 249999943.499953478575 1 60196.541857679 2023-09-09T13:00:16.503507+00:00 17462528.529162373394 232537414.970630407333 249999943.499792784452 1 60196.541869225 2023-09-09T13:00:17.501030+00:00 17462556.418249629438 232537387.081792742014 249999943.500042378902 1 60196.541880975 2023-09-09T13:00:18.516196+00:00 17462536.445222415030 232537407.054958194494 249999943.500180602074 1 60196.541892571 2023-09-09T13:00:19.518154+00:00 17462511.409077297896 232537432.090923160315 249999943.500000447035 1 60196.541903784 2023-09-09T13:00:20.486960+00:00 17462531.768248897046 232537411.731690287590 249999943.499939173460 1 60196.541915602 2023-09-09T13:00:21.507964+00:00 17462557.036214996129 232537386.463945865631 249999943.500160872936 1 60196.541927827 2023-09-09T13:00:22.564198+00:00 17462520.672103080899 232537422.827803015709 249999943.499906092882 1 60196.541938973 2023-09-09T13:00:23.527216+00:00 17462535.802025683224 232537407.697835057974 249999943.499860733747 1 60196.541950397 2023-09-09T13:00:24.514323+00:00 17462522.981618620455 232537420.518536806107 249999943.500155419111 1 60196.541962292 2023-09-09T13:00:25.541998+00:00 17462494.918260607868 232537448.581629216671 249999943.499889820814 1 60196.541973023 2023-09-09T13:00:26.469188+00:00 17462550.690936423838 232537392.808855265379 249999943.499791681767 1 60196.541984878 2023-09-09T13:00:27.493469+00:00 17462573.394577506930 232537370.105388760567 249999943.499966263771 1 60196.541996467 2023-09-09T13:00:28.494764+00:00 17462490.003415074199 232537453.496827721596 249999943.500242799520 1 60196.542007986 2023-09-09T13:00:29.489965+00:00 17462505.610896751285 232537437.888986855745 249999943.499883592129 1 60196.542019407 2023-09-09T13:00:30.476803+00:00 17462547.346435908228 232537396.153654992580 249999943.500090897083 1 60196.542031190 2023-09-09T13:00:31.494828+00:00 17462511.637129608542 232537431.862828761339 249999943.499958366156 1 60196.542042468 2023-09-09T13:00:32.469217+00:00 17462536.045536074787 232537407.454344391823 249999943.499880462885 1 60196.542054207 2023-09-09T13:00:33.483501+00:00 17462512.053926162422 232537431.446183353662 249999943.500109523535 1 60196.542065595 2023-09-09T13:00:34.467427+00:00 17462512.784535400569 232537430.715524524450 249999943.500059932470 1 60196.542077109 2023-09-09T13:00:35.462225+00:00 17462542.580662369728 232537400.919652342796 249999943.500314712524 1 60196.542088737 2023-09-09T13:00:36.466890+00:00 17462503.006103999913 232537440.493856668472 249999943.499960660934 1 60196.542100383 2023-09-09T13:00:37.473096+00:00 17462506.363321010023 232537437.136803150177 249999943.500124156475 1 60196.542111845 2023-09-09T13:00:38.463430+00:00 17462533.833513967693 232537409.666553676128 249999943.500067651272 1 60196.542123689 2023-09-09T13:00:39.486715+00:00 17462511.820399370044 232537431.679651886225 249999943.500051259995 1 60196.542135004 2023-09-09T13:00:40.464339+00:00 17462570.314110044390 232537373.185787826777 249999943.499897867441 1 60196.542146654 2023-09-09T13:00:41.470912+00:00 17462499.834755655378 232537443.665229618549 249999943.499985277653 1 60196.542158192 2023-09-09T13:00:42.467826+00:00 17462526.962229512632 232537416.537899553776 249999943.500129073858 1 60196.542169729 2023-09-09T13:00:43.464589+00:00 17462532.544007562101 232537410.955739676952 249999943.499747246504 1 60196.542181301 2023-09-09T13:00:44.464401+00:00 17462557.001925203949 232537386.498068749905 249999943.499993950129 1 60196.542193126 2023-09-09T13:00:45.486085+00:00 17462530.564262539148 232537412.935881555080 249999943.500144094229 1 60196.542204434 2023-09-09T13:00:46.463102+00:00 17462488.267673142254 232537455.232346415520 249999943.500019550323 1 60196.542216021 2023-09-09T13:00:47.464217+00:00 17462532.315627481788 232537411.184287935495 249999943.499915421009 1 60196.542227666 2023-09-09T13:00:48.470370+00:00 17462523.818074632436 232537419.681867122650 249999943.499941766262 1 60196.542239482 2023-09-09T13:00:49.491247+00:00 17462549.669678766280 232537393.830234706402 249999943.499913483858 1 60196.542251038 2023-09-09T13:00:50.489727+00:00 17462509.723589573056 232537433.776250481606 249999943.499840050936 1 60196.542262340 2023-09-09T13:00:51.466217+00:00 17462542.954353343695 232537400.545846283436 249999943.500199615955 1 60196.542273914 2023-09-09T13:00:52.466159+00:00 17462519.682089410722 232537423.817831069231 249999943.499920487404 1 60196.542285501 2023-09-09T13:00:53.467235+00:00 17462549.348243582994 232537394.151672661304 249999943.499916255474 1 60196.542296994 2023-09-09T13:00:54.460257+00:00 17462532.801407560706 232537410.698602885008 249999943.500010430813 1 60196.542308745 2023-09-09T13:00:55.475520+00:00 17462548.263139002025 232537395.236856907606 249999943.499995917082 1 60196.542320326 2023-09-09T13:00:56.476198+00:00 17462510.783364757895 232537432.716553181410 249999943.499917924404 1 60196.542331854 2023-09-09T13:00:57.472179+00:00 17462524.787169579417 232537418.712800085545 249999943.499969661236 1 60196.542343408 2023-09-09T13:00:58.470475+00:00 17462534.507714219391 232537408.992276430130 249999943.499990642071 1 60196.542354891 2023-09-09T13:00:59.462604+00:00 17462541.383004058152 232537402.117047309875 249999943.500051379204 1 60196.542366464 2023-09-09T13:01:00.462482+00:00 17462548.474251203239 232537395.025594055653 249999943.499845266342 1 60196.542379801 2023-09-09T13:01:01.614843+00:00 17462518.372938182205 232537425.126878201962 249999943.499816387892 1 60196.542390341 2023-09-09T13:01:02.525509+00:00 17462512.765017010272 232537430.734786868095 249999943.499803870916 1 60196.542401512 2023-09-09T13:01:03.490625+00:00 17462551.599216930568 232537391.900623977184 249999943.499840915203 1 60196.542413122 2023-09-09T13:01:04.493738+00:00 17462538.741928510368 232537404.758155494928 249999943.500084012747 1 60196.542424410 2023-09-09T13:01:05.468998+00:00 17462496.591548584402 232537446.908499628305 249999943.500048220158 1 60196.542436081 2023-09-09T13:01:06.477362+00:00 17462556.294736076146 232537387.205320924520 249999943.500057011843 1 60196.542447634 2023-09-09T13:01:07.475581+00:00 17462548.394215151668 232537395.105616778135 249999943.499831914902 1 60196.542459626 2023-09-09T13:01:08.511672+00:00 17462565.118323627859 232537378.381523758173 249999943.499847382307 1 60196.542471382 2023-09-09T13:01:09.527427+00:00 17462486.075788233429 232537457.424251288176 249999943.500039517879 1 60196.542482602 2023-09-09T13:01:10.496853+00:00 17462572.412015039474 232537371.087977558374 249999943.499992609024 1 60196.542493825 2023-09-09T13:01:11.466447+00:00 17462555.929146673530 232537387.570961326361 249999943.500108003616 1 60196.542505367 2023-09-09T13:01:12.463700+00:00 17462512.943027492613 232537430.557181775570 249999943.500209271908 1 60196.542516974 2023-09-09T13:01:13.466559+00:00 17462539.359478745610 232537404.140710651875 249999943.500189393759 1 60196.542528518 2023-09-09T13:01:14.463968+00:00 17462530.820005953312 232537412.680032253265 249999943.500038206577 1 60196.542540133 2023-09-09T13:01:15.467459+00:00 17462546.753000237048 232537396.746994554996 249999943.499994784594 1 60196.542551705 2023-09-09T13:01:16.467331+00:00 17462530.144833873957 232537413.355181932449 249999943.500015795231 1 60196.542563641 2023-09-09T13:01:17.498533+00:00 17462530.030255008489 232537413.469799250364 249999943.500054270029 1 60196.542574958 2023-09-09T13:01:18.476365+00:00 17462557.418781559914 232537386.081172257662 249999943.499953806400 1 60196.542586454 2023-09-09T13:01:19.469663+00:00 17462516.135746136308 232537427.364329874516 249999943.500075995922 1 60196.542597965 2023-09-09T13:01:20.464201+00:00 17462530.583318259567 232537412.916542023420 249999943.499860286713 1 60196.542609521 2023-09-09T13:01:21.462651+00:00 17462526.610007636249 232537416.890039503574 249999943.500047147274 1 60196.542621227 2023-09-09T13:01:22.473982+00:00 17462563.911176733673 232537379.589096575975 249999943.500273317099 1 60196.542633023 2023-09-09T13:01:23.493215+00:00 17462554.333182867616 232537389.166801303625 249999943.499984174967 1 60196.542644381 2023-09-09T13:01:24.474531+00:00 17462498.059215623885 232537445.440587162971 249999943.499802798033 1 60196.542655822 2023-09-09T13:01:25.463039+00:00 17462587.734677299857 232537355.765428662300 249999943.500105977058 1 60196.542667537 2023-09-09T13:01:26.475192+00:00 17462551.472232114524 232537392.027896523476 249999943.500128626823 1 60196.542678979 2023-09-09T13:01:27.463797+00:00 17462535.640237882733 232537407.859804302454 249999943.500042200089 1 60196.542690559 2023-09-09T13:01:28.464344+00:00 17462525.676682066172 232537417.823499977589 249999943.500182032585 1 60196.542702474 2023-09-09T13:01:29.493767+00:00 17462579.507211484015 232537363.992636799812 249999943.499848276377 1 60196.542713785 2023-09-09T13:01:30.471022+00:00 17462570.589909747243 232537372.909985542297 249999943.499895274639 1 60196.542725303 2023-09-09T13:01:31.466156+00:00 17462513.985329266638 232537429.514387845993 249999943.499717116356 1 60196.542737002 2023-09-09T13:01:32.476931+00:00 17462529.614476244897 232537413.885587722063 249999943.500063955784 1 60196.542748425 2023-09-09T13:01:33.463939+00:00 17462548.038712900132 232537395.461429536343 249999943.500142425299 1 60196.542760000 2023-09-09T13:01:34.463960+00:00 17462538.534521941096 232537404.965538352728 249999943.500060290098 1 60196.542771563 2023-09-09T13:01:35.463083+00:00 17462509.855906829238 232537433.643844127655 249999943.499750971794 1 60196.542783324 2023-09-09T13:01:36.479159+00:00 17462473.087552472949 232537470.412410914898 249999943.499963402748 1 60196.542794777 2023-09-09T13:01:37.468711+00:00 17462580.780063774437 232537362.719916164875 249999943.499979943037 1 60196.542806388 2023-09-09T13:01:38.471894+00:00 17462510.862471479923 232537432.637365907431 249999943.499837398529 1 60196.542817976 2023-09-09T13:01:39.473156+00:00 17462531.979340910912 232537411.520685613155 249999943.500026524067 1 60196.542829408 2023-09-09T13:01:40.460825+00:00 17462560.269411407411 232537383.230499386787 249999943.499910801649 1 60196.542841028 2023-09-09T13:01:41.464865+00:00 17462492.831108942628 232537450.668878495693 249999943.499987423420 1 60196.542852674 2023-09-09T13:01:42.471039+00:00 17462579.334051713347 232537364.166014313698 249999943.500066041946 1 60196.542864210 2023-09-09T13:01:43.467705+00:00 17462524.154881022871 232537419.345412880182 249999943.500293910503 1 60196.542875746 2023-09-09T13:01:44.464448+00:00 17462544.802097417414 232537398.697886824608 249999943.499984234571 1 60196.542887360 2023-09-09T13:01:45.467891+00:00 17462542.946173049510 232537400.553831785917 249999943.500004827976 1 60196.542899003 2023-09-09T13:01:46.473898+00:00 17462508.407445155084 232537435.092356413603 249999943.499801576138 1 60196.542910736 2023-09-09T13:01:47.487572+00:00 17462565.583136897534 232537377.916858971119 249999943.499995857477 1 60196.542922013 2023-09-09T13:01:48.461977+00:00 17462515.044474609196 232537428.455442279577 249999943.499916881323 1 60196.542933654 2023-09-09T13:01:49.467672+00:00 17462520.835600465536 232537422.664440065622 249999943.500040531158 1 60196.542945194 2023-09-09T13:01:50.464791+00:00 17462542.227305628359 232537401.272685021162 249999943.499990642071 1 60196.542957150 2023-09-09T13:01:51.497799+00:00 17462555.431050539017 232537388.069053739309 249999943.500104278326 1 60196.542968358 2023-09-09T13:01:52.466170+00:00 17462495.090401798487 232537448.409577488899 249999943.499979287386 1 60196.542980096 2023-09-09T13:01:53.480308+00:00 17462576.803644511849 232537366.696148604155 249999943.499793112278 1 60196.542991492 2023-09-09T13:01:54.464905+00:00 17462477.619454652071 232537465.880534470081 249999943.499989122152 1 60196.543003063 2023-09-09T13:01:55.464619+00:00 17462541.744537018239 232537401.755455762148 249999943.499992787838 1 60196.543014655 2023-09-09T13:01:56.466197+00:00 17462519.636868719012 232537423.863035082817 249999943.499903798103 1 60196.543026652 2023-09-09T13:01:57.502723+00:00 17462607.005667213351 232537336.494577229023 249999943.500244438648 1 60196.543037814 2023-09-09T13:01:58.467120+00:00 17462549.685424793512 232537393.814341038465 249999943.499765843153 1 60196.543049423 2023-09-09T13:01:59.470133+00:00 17462522.441309832036 232537421.058901101351 249999943.500210940838 1 60196.543061277 2023-09-09T13:02:00.494329+00:00 17462546.726396590471 232537396.773728370667 249999943.500124961138 1 60196.543072563 2023-09-09T13:02:01.469407+00:00 17462529.487284760922 232537414.012855857611 249999943.500140607357 1 60196.543086158 2023-09-09T13:02:02.644049+00:00 17462578.675423968583 232537364.824498742819 249999943.499922722578 1 60196.543096599 2023-09-09T13:02:03.546137+00:00 17462509.729757439345 232537433.770160675049 249999943.499918103218 1 60196.543107806 2023-09-09T13:02:04.514458+00:00 17462554.444634575397 232537389.055440098047 249999943.500074684620 1 60196.543120367 2023-09-09T13:02:05.599695+00:00 17462507.997301589698 232537435.502617448568 249999943.499919027090 1 60196.543131241 2023-09-09T13:02:06.539198+00:00 17462559.613755803555 232537383.886124998331 249999943.499880790710 1 60196.543143020 2023-09-09T13:02:07.556898+00:00 17462503.113777376711 232537440.385931193829 249999943.499708563089 1 60196.543153913 2023-09-09T13:02:08.498043+00:00 17462517.670529454947 232537425.829421073198 249999943.499950528145 1 60196.543166318 2023-09-09T13:02:09.569918+00:00 17462525.103355579078 232537418.396606713533 249999943.499962300062 1 60196.543178082 2023-09-09T13:02:10.586319+00:00 17462526.002721078694 232537417.497333705425 249999943.500054776669 1 60196.543188481 2023-09-09T13:02:11.484720+00:00 17462576.103197377175 232537367.396743714809 249999943.499941080809 1 60196.543199964 2023-09-09T13:02:12.476894+00:00 17462507.373012740165 232537436.126995593309 249999943.500008344650 1 60196.543211560 2023-09-09T13:02:13.478817+00:00 17462537.332374747843 232537406.167493462563 249999943.499868214130 1 60196.543223110 2023-09-09T13:02:14.476713+00:00 17462578.803585041314 232537364.696310728788 249999943.499895781279 1 60196.543234928 2023-09-09T13:02:15.497751+00:00 17462524.228311479092 232537419.271626532078 249999943.499938011169 1 60196.543246191 2023-09-09T13:02:16.470860+00:00 17462534.424783259630 232537409.075226545334 249999943.500009804964 1 60196.543257783 2023-09-09T13:02:17.472472+00:00 17462549.946239024401 232537393.553856611252 249999943.500095635653 1 60196.543269514 2023-09-09T13:02:18.485973+00:00 17462502.791739016771 232537440.707936942577 249999943.499675959349 1 60196.543281269 2023-09-09T13:02:19.501668+00:00 17462493.179768819362 232537450.320474147797 249999943.500242978334 1 60196.543292669 2023-09-09T13:02:20.486578+00:00 17462507.503530010581 232537435.996496796608 249999943.500026822090 1 60196.543304342 2023-09-09T13:02:21.495166+00:00 17462582.671106040478 232537360.828881591558 249999943.499987632036 1 60196.543316233 2023-09-09T13:02:22.522531+00:00 17462523.500510931015 232537419.999291092157 249999943.499802023172 1 60196.543327455 2023-09-09T13:02:23.492158+00:00 17462513.024767447263 232537430.475088387728 249999943.499855846167 1 60196.543338910 2023-09-09T13:02:24.481821+00:00 17462552.272515717894 232537391.227546870708 249999943.500062584877 1 60196.543350568 2023-09-09T13:02:25.489047+00:00 17462514.546959128231 232537428.953171849251 249999943.500130981207 1 60196.543362250 2023-09-09T13:02:26.498411+00:00 17462541.341895628721 232537402.158277690411 249999943.500173330307 1 60196.543373808 2023-09-09T13:02:27.496994+00:00 17462541.851474501193 232537401.648488819599 249999943.499963313341 1 60196.543385392 2023-09-09T13:02:28.497833+00:00 17462522.594911560416 232537420.905163973570 249999943.500075519085 1 60196.543396925 2023-09-09T13:02:29.494325+00:00 17462531.608859591186 232537411.891097992659 249999943.499957591295 1 60196.543408387 2023-09-09T13:02:30.484666+00:00 17462510.739408027381 232537432.760561078787 249999943.499969094992 1 60196.543419790 2023-09-09T13:02:31.469903+00:00 17462528.420808609575 232537415.079112529755 249999943.499921143055 1 60196.543431644 2023-09-09T13:02:32.494065+00:00 17462574.128890372813 232537369.370982915163 249999943.499873280525 1 60196.543442913 2023-09-09T13:02:33.467706+00:00 17462551.901581514627 232537391.598447293043 249999943.500028818846 1 60196.543454462 2023-09-09T13:02:34.465487+00:00 17462512.058494981378 232537431.441575020552 249999943.500070005655 1 60196.543466156 2023-09-09T13:02:35.475864+00:00 17462553.659945689142 232537389.839996069670 249999943.499941766262 1 60196.543477862 2023-09-09T13:02:36.487290+00:00 17462464.444653876126 232537479.055276066065 249999943.499929934740 1 60196.543489160 2023-09-09T13:02:37.463372+00:00 17462530.990598417819 232537412.509523719549 249999943.500122129917 1 60196.543500723 2023-09-09T13:02:38.462519+00:00 17462532.858290359378 232537410.641880214214 249999943.500170588493 1 60196.543512315 2023-09-09T13:02:39.463965+00:00 17462547.007298294455 232537396.492669641972 249999943.499967932701 1 60196.543523962 2023-09-09T13:02:40.470341+00:00 17462545.920011624694 232537397.580102264881 249999943.500113904476 1 60196.543535437 2023-09-09T13:02:41.461781+00:00 17462499.414460532367 232537444.085444658995 249999943.499905198812 1 60196.543547106 2023-09-09T13:02:42.470005+00:00 17462506.986370563507 232537436.513641238213 249999943.500011801720 1 60196.543558608 2023-09-09T13:02:43.463748+00:00 17462540.377296935767 232537403.122729182243 249999943.500026106834 1 60196.543570503 2023-09-09T13:02:44.491431+00:00 17462543.698764648288 232537399.801113724709 249999943.499878376722 1 60196.543581780 2023-09-09T13:02:45.465802+00:00 17462515.908388398588 232537427.591639459133 249999943.500027865171 1 60196.543593467 2023-09-09T13:02:46.475555+00:00 17462535.052353147417 232537408.447816640139 249999943.500169783831 1 60196.543605298 2023-09-09T13:02:47.497741+00:00 17462511.020857639611 232537432.479064255953 249999943.499921888113 1 60196.543616512 2023-09-09T13:02:48.466614+00:00 17462496.351368390024 232537447.148389250040 249999943.499757647514 1 60196.543628121 2023-09-09T13:02:49.469629+00:00 17462567.091783430427 232537376.408108383417 249999943.499891817570 1 60196.543639835 2023-09-09T13:02:50.481762+00:00 17462546.772095069289 232537396.728034913540 249999943.500129997730 1 60196.543651332 2023-09-09T13:02:51.475047+00:00 17462537.342846512794 232537406.157401829958 249999943.500248342752 1 60196.543662779 2023-09-09T13:02:52.464152+00:00 17462582.296114839613 232537361.203857749701 249999943.499972581863 1 60196.543674365 2023-09-09T13:02:53.465119+00:00 17462474.977107342333 232537468.522708863020 249999943.499816209078 1 60196.543686179 2023-09-09T13:02:54.485850+00:00 17462556.547355614603 232537386.952576249838 249999943.499931871891 1 60196.543697432 2023-09-09T13:02:55.458109+00:00 17462548.390193078667 232537395.109796613455 249999943.499989688396 1 60196.543709411 2023-09-09T13:02:56.493137+00:00 17462498.542958106846 232537444.957094460726 249999943.500052571297 1 60196.543720766 2023-09-09T13:02:57.474141+00:00 17462564.132179368287 232537379.367874920368 249999943.500054299831 1 60196.543732239 2023-09-09T13:02:58.465461+00:00 17462526.281188178807 232537417.218754917383 249999943.499943107367 1 60196.543743804 2023-09-09T13:02:59.464657+00:00 17462517.561359472573 232537425.938700228930 249999943.500059694052 1 60196.543755441 2023-09-09T13:03:00.470112+00:00 17462543.582003615797 232537399.917908430099 249999943.499912053347 1 60196.543767000 2023-09-09T13:03:01.468815+00:00 17462521.950116094202 232537421.549937248230 249999943.500053346157 1 60196.543779980 2023-09-09T13:03:02.590284+00:00 17462543.921786040068 232537399.578236907721 249999943.500022947788 1 60196.543790456 2023-09-09T13:03:03.495429+00:00 17462542.303343180567 232537401.196645796299 249999943.499988973141 1 60196.543801941 2023-09-09T13:03:04.487709+00:00 17462509.530280198902 232537433.969657272100 249999943.499937474728 1 60196.543813632 2023-09-09T13:03:05.497816+00:00 17462556.929824456573 232537386.570111036301 249999943.499935507774 1 60196.543825011 2023-09-09T13:03:06.480927+00:00 17462511.424670971930 232537432.075249642134 249999943.499920606613 1 60196.543836519 2023-09-09T13:03:07.475239+00:00 17462521.773633833975 232537421.726569890976 249999943.500203728676 1 60196.543847971 2023-09-09T13:03:08.464719+00:00 17462539.945200465620 232537403.554556131363 249999943.499756604433 1 60196.543859568 2023-09-09T13:03:09.466659+00:00 17462535.084111083299 232537408.415659815073 249999943.499770909548 1 60196.543871074 2023-09-09T13:03:10.460745+00:00 17462565.947200477123 232537377.552793145180 249999943.499993622303 1 60196.543882700 2023-09-09T13:03:11.465306+00:00 17462517.781466562301 232537425.718640148640 249999943.500106722116 1 60196.543894268 2023-09-09T13:03:12.464752+00:00 17462565.510750420392 232537377.989272624254 249999943.500023037195 1 60196.543905851 2023-09-09T13:03:13.465556+00:00 17462527.541189868003 232537415.958824515343 249999943.500014394522 1 60196.543917510 2023-09-09T13:03:14.472873+00:00 17462527.897290416062 232537415.602721512318 249999943.500011920929 1 60196.543929021 2023-09-09T13:03:15.467448+00:00 17462519.580178510398 232537423.919661015272 249999943.499839514494 1 60196.543940505 2023-09-09T13:03:16.459594+00:00 17462538.781739819795 232537404.718138754368 249999943.499878585339 1 60196.543952151 2023-09-09T13:03:17.465868+00:00 17462546.287072144449 232537397.212918996811 249999943.499991148710 1 60196.543963828 2023-09-09T13:03:18.474772+00:00 17462516.792526785284 232537426.707499802113 249999943.500026583672 1 60196.543975307 2023-09-09T13:03:19.466522+00:00 17462526.289961468428 232537417.210088938475 249999943.500050395727 1 60196.543986970 2023-09-09T13:03:20.474214+00:00 17462547.453089248389 232537396.046802252531 249999943.499891489744 1 60196.543998433 2023-09-09T13:03:21.464655+00:00 17462521.308042641729 232537422.191748559475 249999943.499791204929 1 60196.544010084 2023-09-09T13:03:22.471288+00:00 17462543.252565000206 232537400.247537493706 249999943.500102490187 1 60196.544021817 2023-09-09T13:03:23.484994+00:00 17462523.271710716188 232537420.228438168764 249999943.500148892403 1 60196.544033291 2023-09-09T13:03:24.476353+00:00 17462549.056589733809 232537394.443539947271 249999943.500129669905 1 60196.544044718 2023-09-09T13:03:25.463672+00:00 17462526.198050618172 232537417.301851391792 249999943.499902009964 1 60196.544056697 2023-09-09T13:03:26.498650+00:00 17462524.784272294492 232537418.715878993273 249999943.500151276588 1 60196.544067928 2023-09-09T13:03:27.468999+00:00 17462539.939664315432 232537403.560341417789 249999943.500005722046 1 60196.544079788 2023-09-09T13:03:28.493703+00:00 17462554.600839786232 232537388.899477809668 249999943.500317603350 1 60196.544091018 2023-09-09T13:03:29.464002+00:00 17462520.707008566707 232537422.793210834265 249999943.500219404697 1 60196.544102596 2023-09-09T13:03:30.464318+00:00 17462554.687808137387 232537388.812107831240 249999943.499915957451 1 60196.544114152 2023-09-09T13:03:31.462709+00:00 17462520.233110491186 232537423.266771435738 249999943.499881923199 1 60196.544125911 2023-09-09T13:03:32.478683+00:00 17462560.119402956218 232537383.380612522364 249999943.500015467405 1 60196.544137405 2023-09-09T13:03:33.471834+00:00 17462485.630994707346 232537457.869095653296 249999943.500090360641 1 60196.544149094 2023-09-09T13:03:34.481702+00:00 17462568.803226903081 232537374.696701049805 249999943.499927937984 1 60196.544160468 2023-09-09T13:03:35.464439+00:00 17462510.845281444490 232537432.654866874218 249999943.500148326159 1 60196.544172012 2023-09-09T13:03:36.461839+00:00 17462540.381350714713 232537403.118610233068 249999943.499960958958 1 60196.544183682 2023-09-09T13:03:37.470141+00:00 17462538.274414863437 232537405.225428074598 249999943.499842941761 1 60196.544195176 2023-09-09T13:03:38.463240+00:00 17462490.134688451886 232537453.365493685007 249999943.500182151794 1 60196.544206769 2023-09-09T13:03:39.464817+00:00 17462541.757063142955 232537401.742940783501 249999943.500003933907 1 60196.544218317 2023-09-09T13:03:40.462549+00:00 17462537.143486298621 232537406.356606006622 249999943.500092297792 1 60196.544230023 2023-09-09T13:03:41.473968+00:00 17462566.407794810832 232537377.092265784740 249999943.500060588121 1 60196.544241482 2023-09-09T13:03:42.464084+00:00 17462503.335051622242 232537440.164781600237 249999943.499833226204 1 60196.544253290 2023-09-09T13:03:43.484225+00:00 17462566.953641634434 232537376.546281516552 249999943.499923139811 1 60196.544264710 2023-09-09T13:03:44.470955+00:00 17462576.984054986387 232537366.515663266182 249999943.499718248844 1 60196.544276283 2023-09-09T13:03:45.470810+00:00 17462520.979345448315 232537422.520554125309 249999943.499899566174 1 60196.544287933 2023-09-09T13:03:46.477384+00:00 17462548.878452673554 232537394.621617168188 249999943.500069856644 1 60196.544299466 2023-09-09T13:03:47.473807+00:00 17462548.962922904640 232537394.537066578865 249999943.499989479780 1 60196.544310974 2023-09-09T13:03:48.468191+00:00 17462506.997563108802 232537436.502090245485 249999943.499653339386 1 60196.544322557 2023-09-09T13:03:49.468932+00:00 17462551.545642275363 232537391.954373598099 249999943.500015884638 1 60196.544334073 2023-09-09T13:03:50.463891+00:00 17462524.095620993525 232537419.404707670212 249999943.500328660011 1 60196.544345734 2023-09-09T13:03:51.471433+00:00 17462492.581832073629 232537450.918264210224 249999943.500096291304 1 60196.544357245 2023-09-09T13:03:52.465954+00:00 17462558.031517181545 232537385.468770980835 249999943.500288158655 1 60196.544368811 2023-09-09T13:03:53.465250+00:00 17462538.812079552561 232537404.687883436680 249999943.499962985516 1 60196.544380540 2023-09-09T13:03:54.478678+00:00 17462510.579226527363 232537432.920939713717 249999943.500166237354 1 60196.544391979 2023-09-09T13:03:55.467004+00:00 17462535.917962126434 232537407.581942021847 249999943.499904155731 1 60196.544403527 2023-09-09T13:03:56.464710+00:00 17462522.567727565765 232537420.932263851166 249999943.499991416931 1 60196.544415137 2023-09-09T13:03:57.467864+00:00 17462539.243896260858 232537404.256183862686 249999943.500080108643 1 60196.544426671 2023-09-09T13:03:58.464372+00:00 17462572.139048501849 232537371.360996007919 249999943.500044524670 1 60196.544438245 2023-09-09T13:03:59.464403+00:00 17462527.873932421207 232537415.626026213169 249999943.499958634377 1 60196.544449829 2023-09-09T13:04:00.465211+00:00 17462495.985389813781 232537447.514531373978 249999943.499921202660 1 60196.544461452 2023-09-09T13:04:01.469487+00:00 17462536.755144119263 232537406.744740456343 249999943.499884575605 1 60196.544474774 2023-09-09T13:04:02.620440+00:00 17462543.118063151836 232537400.381969809532 249999943.500032961369 1 60196.544486483 2023-09-09T13:04:03.632138+00:00 17462575.110599122941 232537368.389294803143 249999943.499893933535 1 60196.544496626 2023-09-09T13:04:04.508438+00:00 17462593.249044898897 232537350.250812411308 249999943.499857306480 1 60196.544509396 2023-09-09T13:04:05.611855+00:00 17462475.952087346464 232537467.548072218895 249999943.500159561634 1 60196.544519981 2023-09-09T13:04:06.526340+00:00 17462542.278945654631 232537401.221001118422 249999943.499946773052 1 60196.544531242 2023-09-09T13:04:07.499356+00:00 17462498.358573272824 232537445.141479283571 249999943.500052571297 1 60196.544543244 2023-09-09T13:04:08.536332+00:00 17462526.288849648088 232537417.211192905903 249999943.500042557716 1 60196.544554235 2023-09-09T13:04:09.485914+00:00 17462559.236835241318 232537384.263013839722 249999943.499849081039 1 60196.544565678 2023-09-09T13:04:10.474582+00:00 17462580.531490545720 232537362.968504816294 249999943.499995350838 1 60196.544577305 2023-09-09T13:04:11.479138+00:00 17462551.921136721969 232537391.578695833683 249999943.499832570553 1 60196.544589187 2023-09-09T13:04:12.505749+00:00 17462531.584729447961 232537411.915455758572 249999943.500185191631 1 60196.544600469 2023-09-09T13:04:13.480513+00:00 17462546.037948906422 232537397.462098807096 249999943.500047713518 1 60196.544612017 2023-09-09T13:04:14.478237+00:00 17462520.196636378765 232537423.303219646215 249999943.499856024981 1 60196.544623620 2023-09-09T13:04:15.480735+00:00 17462526.125885568559 232537417.374108612537 249999943.499994188547 1 60196.544635096 2023-09-09T13:04:16.472271+00:00 17462556.624871626496 232537386.875044971704 249999943.499916613102 1 60196.544646678 2023-09-09T13:04:17.473032+00:00 17462569.131891675293 232537374.368123382330 249999943.500015050173 1 60196.544658492 2023-09-09T13:04:18.493711+00:00 17462520.667606260628 232537422.832165062428 249999943.499771326780 1 60196.544670373 2023-09-09T13:04:19.520254+00:00 17462578.960979547352 232537364.538984715939 249999943.499964267015 1 60196.544681389 2023-09-09T13:04:20.471999+00:00 17462585.719360750169 232537357.781055331230 249999943.500416070223 1 60196.544693107 2023-09-09T13:04:21.484413+00:00 17462486.120610307902 232537457.379642933607 249999943.500253230333 1 60196.544704546 2023-09-09T13:04:22.472807+00:00 17462520.142010044307 232537423.358095854521 249999943.500105887651 1 60196.544716245 2023-09-09T13:04:23.483619+00:00 17462521.018555983901 232537422.481519699097 249999943.500075697899 1 60196.544728153 2023-09-09T13:04:24.512406+00:00 17462539.645990911871 232537403.853877663612 249999943.499868571758 1 60196.544739442 2023-09-09T13:04:25.487783+00:00 17462563.246864613146 232537380.253222167492 249999943.500086784363 1 60196.544750950 2023-09-09T13:04:26.482109+00:00 17462548.050563152879 232537395.449476003647 249999943.500039160252 1 60196.544762942 2023-09-09T13:04:27.518190+00:00 17462518.702242743224 232537424.797513633966 249999943.499756366014 1 60196.544774140 2023-09-09T13:04:28.485706+00:00 17462543.099135648459 232537400.400959044695 249999943.500094681978 1 60196.544785684 2023-09-09T13:04:29.483052+00:00 17462552.641280252486 232537390.858385920525 249999943.499666184187 1 60196.544797529 2023-09-09T13:04:30.506490+00:00 17462546.390163365752 232537397.109443068504 249999943.499606430531 1 60196.544808746 2023-09-09T13:04:31.475704+00:00 17462514.132071003318 232537429.367853313684 249999943.499924302101 1 60196.544820258 2023-09-09T13:04:32.470278+00:00 17462530.866224963218 232537412.633630931377 249999943.499855905771 1 60196.544831742 2023-09-09T13:04:33.462451+00:00 17462590.624904707074 232537352.875028699636 249999943.499933421612 1 60196.544843446 2023-09-09T13:04:34.473781+00:00 17462558.116546452045 232537385.383209466934 249999943.499755918980 1 60196.544855048 2023-09-09T13:04:35.476120+00:00 17462497.066034343094 232537446.434012800455 249999943.500047147274 1 60196.544866515 2023-09-09T13:04:36.466887+00:00 17462514.275664485991 232537429.224360167980 249999943.500024646521 1 60196.544878151 2023-09-09T13:04:37.472230+00:00 17462489.521519843489 232537453.978490948677 249999943.500010788441 1 60196.544889870 2023-09-09T13:04:38.484742+00:00 17462579.530908729881 232537363.969123512506 249999943.500032246113 1 60196.544901257 2023-09-09T13:04:39.468616+00:00 17462534.710539825261 232537408.789666473866 249999943.500206291676 1 60196.544912808 2023-09-09T13:04:40.466609+00:00 17462530.196240786463 232537413.303680241108 249999943.499921023846 1 60196.544924540 2023-09-09T13:04:41.480305+00:00 17462538.896641533822 232537404.603221982718 249999943.499863505363 1 60196.544935935 2023-09-09T13:04:42.464760+00:00 17462569.779910579324 232537373.720034599304 249999943.499945163727 1 60196.544947577 2023-09-09T13:04:43.470645+00:00 17462483.685302976519 232537459.814747691154 249999943.500050663948 1 60196.544959228 2023-09-09T13:04:44.477256+00:00 17462539.801558878273 232537403.698477625847 249999943.500036507845 1 60196.544970679 2023-09-09T13:04:45.466639+00:00 17462552.265630625188 232537391.234021127224 249999943.499651759863 1 60196.544982215 2023-09-09T13:04:46.463367+00:00 17462513.300397418439 232537430.199606180191 249999943.500003606081 1 60196.544994014 2023-09-09T13:04:47.482801+00:00 17462501.667214196175 232537441.832819640636 249999943.500033825636 1 60196.545005404 2023-09-09T13:04:48.466951+00:00 17462552.940667897463 232537390.559236615896 249999943.499904513359 1 60196.545016994 2023-09-09T13:04:49.468305+00:00 17462484.076876174659 232537459.423329502344 249999943.500205665827 1 60196.545028813 2023-09-09T13:04:50.489481+00:00 17462575.613747976720 232537367.886563032866 249999943.500311017036 1 60196.545040000 2023-09-09T13:04:51.455968+00:00 17462469.368713386357 232537474.131298750639 249999943.500012129545 1 60196.545051904 2023-09-09T13:04:52.484512+00:00 17462487.777874536812 232537455.722145467997 249999943.500019997358 1 60196.545063250 2023-09-09T13:04:53.464832+00:00 17462562.602844245732 232537380.897047460079 249999943.499891698360 1 60196.545074813 2023-09-09T13:04:54.463855+00:00 17462547.561568513513 232537395.938324272633 249999943.499892771244 1 60196.545086350 2023-09-09T13:04:55.460639+00:00 17462566.494421195239 232537377.005471944809 249999943.499893128872 1 60196.545097976 2023-09-09T13:04:56.465142+00:00 17462523.522323444486 232537419.977813184261 249999943.500136613846 1 60196.545109565 2023-09-09T13:04:57.466404+00:00 17462535.287618115544 232537408.212759971619 249999943.500378072262 1 60196.545121260 2023-09-09T13:04:58.476862+00:00 17462562.080208487809 232537381.419835865498 249999943.500044345856 1 60196.545132669 2023-09-09T13:04:59.462590+00:00 17462560.212948337197 232537383.287095248699 249999943.500043570995 1 60196.545144720 2023-09-09T13:05:00.503775+00:00 17462523.248488862067 232537420.251542180777 249999943.500031054020 1 60196.545159049 2023-09-09T13:05:01.741859+00:00 17462545.096482027322 232537398.403476387262 249999943.499958425760 1 60196.545169186 2023-09-09T13:05:02.617647+00:00 17462520.760822091252 232537422.739021569490 249999943.499843657017 1 60196.545180261 2023-09-09T13:05:03.574564+00:00 17462544.465069584548 232537399.034896582365 249999943.499966174364 1 60196.545191511 2023-09-09T13:05:04.546544+00:00 17462486.628415286541 232537456.871638625860 249999943.500053912401 1 60196.545202368 2023-09-09T13:05:05.484636+00:00 17462545.159807011485 232537398.340254813433 249999943.500061810017 1 60196.545214030 2023-09-09T13:05:06.492233+00:00 17462508.488625351340 232537435.011295109987 249999943.499920457602 1 60196.545225425 2023-09-09T13:05:07.476730+00:00 17462561.842353504151 232537381.657593816519 249999943.499947309494 1 60196.545237782 2023-09-09T13:05:08.544401+00:00 17462526.877083636820 232537416.622875452042 249999943.499959081411 1 60196.545248762 2023-09-09T13:05:09.493036+00:00 17462527.307444453239 232537416.192636698484 249999943.500081151724 1 60196.545260436 2023-09-09T13:05:10.501646+00:00 17462509.894984558225 232537433.604934602976 249999943.499919176102 1 60196.545271676 2023-09-09T13:05:11.472860+00:00 17462502.866876117885 232537440.633177012205 249999943.500053137541 1 60196.545283737 2023-09-09T13:05:12.514848+00:00 17462561.698207054287 232537381.801900178194 249999943.500107228756 1 60196.545295628 2023-09-09T13:05:13.542252+00:00 17462477.761998571455 232537465.738052636385 249999943.500051200390 1 60196.545306428 2023-09-09T13:05:14.475403+00:00 17462564.986966114491 232537378.512980759144 249999943.499946862459 1 60196.545318200 2023-09-09T13:05:15.492460+00:00 17462499.769896272570 232537443.730258762836 249999943.500155031681 1 60196.545329588 2023-09-09T13:05:16.476460+00:00 17462554.844567336142 232537388.655342817307 249999943.499910145998 1 60196.545341569 2023-09-09T13:05:17.511607+00:00 17462570.586422994733 232537372.913489401340 249999943.499912381172 1 60196.545353077 2023-09-09T13:05:18.505841+00:00 17462513.946817427874 232537429.553140729666 249999943.499958157539 1 60196.545364514 2023-09-09T13:05:19.493961+00:00 17462541.977937258780 232537401.522022128105 249999943.499959379435 1 60196.545375824 2023-09-09T13:05:20.471174+00:00 17462491.370141610503 232537452.129797041416 249999943.499938666821 1 60196.545387856 2023-09-09T13:05:21.510723+00:00 17462532.546640370041 232537410.953307569027 249999943.499947935343 1 60196.545398961 2023-09-09T13:05:22.470238+00:00 17462518.490203499794 232537425.009898304939 249999943.500101804733 1 60196.545410706 2023-09-09T13:05:23.484990+00:00 17462546.906968008727 232537396.593087464571 249999943.500055462122 1 60196.545422380 2023-09-09T13:05:24.493666+00:00 17462542.001089330763 232537401.498724073172 249999943.499813407660 1 60196.545433751 2023-09-09T13:05:25.476131+00:00 17462558.457804128528 232537385.042139917612 249999943.499944031239 1 60196.545445254 2023-09-09T13:05:26.469932+00:00 17462532.856075685471 232537410.643895715475 249999943.499971389771 1 60196.545456767 2023-09-09T13:05:27.464662+00:00 17462551.851709198207 232537391.647923022509 249999943.499632209539 1 60196.545468367 2023-09-09T13:05:28.466900+00:00 17462523.687758866698 232537419.812329202890 249999943.500088065863 1 60196.545480004 2023-09-09T13:05:29.472319+00:00 17462492.227293923497 232537451.272757411003 249999943.500051319599 1 60196.545491451 2023-09-09T13:05:30.461393+00:00 17462526.712751604617 232537416.787132501602 249999943.499884098768 1 60196.545502997 2023-09-09T13:05:31.458931+00:00 17462540.174513604492 232537403.325504213572 249999943.500017821789 1 60196.545514786 2023-09-09T13:05:32.477515+00:00 17462559.180635392666 232537384.319155722857 249999943.499791115522 1 60196.545526180 2023-09-09T13:05:33.461997+00:00 17462497.694159246981 232537445.805807381868 249999943.499966621399 1 60196.545537813 2023-09-09T13:05:34.467000+00:00 17462551.046174168587 232537392.453825652599 249999943.499999821186 1 60196.545549426 2023-09-09T13:05:35.470405+00:00 17462488.709079191089 232537454.791002780199 249999943.500081956387 1 60196.545561067 2023-09-09T13:05:36.476181+00:00 17462559.489569809288 232537384.010266482830 249999943.499836295843 1 60196.545572494 2023-09-09T13:05:37.463456+00:00 17462519.971172127873 232537423.528908938169 249999943.500081062317 1 60196.545584076 2023-09-09T13:05:38.464152+00:00 17462549.601549528539 232537393.898423671722 249999943.499973207712 1 60196.545595611 2023-09-09T13:05:39.460844+00:00 17462533.589628987014 232537409.910481274128 249999943.500110268593 1 60196.545607519 2023-09-09T13:05:40.489679+00:00 17462536.785553853959 232537406.714444279671 249999943.499998122454 1 60196.545618905 2023-09-09T13:05:41.473380+00:00 17462550.852434787899 232537392.647532552481 249999943.499967336655 1 60196.545630385 2023-09-09T13:05:42.465245+00:00 17462542.184853490442 232537401.315029412508 249999943.499882906675 1 60196.545641999 2023-09-09T13:05:43.468738+00:00 17462520.858851693571 232537422.640978157520 249999943.499829858541 1 60196.545653699 2023-09-09T13:05:44.479545+00:00 17462563.950097408146 232537379.549675405025 249999943.499772816896 1 60196.545665133 2023-09-09T13:05:45.467512+00:00 17462543.319538827986 232537400.180282324553 249999943.499821156263 1 60196.545677037 2023-09-09T13:05:46.495991+00:00 17462529.083787377924 232537414.416254937649 249999943.500042319298 1 60196.545688439 2023-09-09T13:05:47.481140+00:00 17462555.240213584155 232537388.259752929211 249999943.499966502190 1 60196.545699864 2023-09-09T13:05:48.468250+00:00 17462513.386229757220 232537430.114012837410 249999943.500242590904 1 60196.545711402 2023-09-09T13:05:49.465175+00:00 17462537.609450191259 232537405.890468865633 249999943.499919056892 1 60196.545723182 2023-09-09T13:05:50.482921+00:00 17462535.399482831359 232537408.100413471460 249999943.499896287918 1 60196.545734556 2023-09-09T13:05:51.465622+00:00 17462503.988519243896 232537439.511366993189 249999943.499886244535 1 60196.545746147 2023-09-09T13:05:52.467078+00:00 17462574.206635024399 232537369.293380886316 249999943.500015914440 1 60196.545757733 2023-09-09T13:05:53.468148+00:00 17462526.587027184665 232537416.912819951773 249999943.499847143888 1 60196.545769274 2023-09-09T13:05:54.465319+00:00 17462547.040697768331 232537396.459379971027 249999943.500077724457 1 60196.545780930 2023-09-09T13:05:55.472337+00:00 17462551.260191481560 232537392.239915728569 249999943.500107198954 1 60196.545792420 2023-09-09T13:05:56.465070+00:00 17462571.816854175180 232537371.683264911175 249999943.500119090080 1 60196.545803995 2023-09-09T13:05:57.465170+00:00 17462540.926430221647 232537402.573567450047 249999943.499997675419 1 60196.545815676 2023-09-09T13:05:58.474350+00:00 17462559.779687650502 232537383.720336735249 249999943.500024378300 1 60196.545827134 2023-09-09T13:05:59.464327+00:00 17462527.643360894173 232537415.856397449970 249999943.499758332968 1 60196.545838682 2023-09-09T13:06:00.462129+00:00 17462571.652869440615 232537371.847146332264 249999943.500015765429 1 60196.545850281 2023-09-09T13:06:01.464265+00:00 17462529.572039570659 232537413.927912026644 249999943.499951601028 1 60196.545864493 2023-09-09T13:06:02.692219+00:00 17462537.910435974598 232537405.589549213648 249999943.499985188246 1 60196.545875817 2023-09-09T13:06:03.670590+00:00 17462555.485946770757 232537388.013886183500 249999943.499832957983 1 60196.545886556 2023-09-09T13:06:04.598440+00:00 17462539.645972568542 232537403.853896737099 249999943.499869316816 1 60196.545898073 2023-09-09T13:06:05.593498+00:00 17462519.936512447894 232537423.563379883766 249999943.499892324209 1 60196.545909269 2023-09-09T13:06:06.560872+00:00 17462542.746568087488 232537400.753497451544 249999943.500065535307 1 60196.545919847 2023-09-09T13:06:07.474746+00:00 17462531.052981838584 232537412.447013080120 249999943.499994933605 1 60196.545932322 2023-09-09T13:06:08.552627+00:00 17462509.845635324717 232537433.654468119144 249999943.500103443861 1 60196.545943659 2023-09-09T13:06:09.532145+00:00 17462519.283387977630 232537424.216706663370 249999943.500094652176 1 60196.545954801 2023-09-09T13:06:10.494834+00:00 17462506.383975956589 232537437.115844279528 249999943.499820232391 1 60196.545966293 2023-09-09T13:06:11.487743+00:00 17462572.014584474266 232537371.485482901335 249999943.500067383051 1 60196.545978280 2023-09-09T13:06:12.523391+00:00 17462550.884428393096 232537392.615792781115 249999943.500221163034 1 60196.545989572 2023-09-09T13:06:13.498982+00:00 17462528.861903093755 232537414.638277411461 249999943.500180512667 1 60196.546001161 2023-09-09T13:06:14.500352+00:00 17462553.519712235779 232537389.980473399162 249999943.500185638666 1 60196.546012556 2023-09-09T13:06:15.484804+00:00 17462526.300085272640 232537417.199857562780 249999943.499942839146 1 60196.546024751 2023-09-09T13:06:16.538510+00:00 17462550.931284263730 232537392.568829983473 249999943.500114262104 1 60196.546036795 2023-09-09T13:06:17.579051+00:00 17462523.871605519205 232537419.628689646721 249999943.500295162201 1 60196.546047648 2023-09-09T13:06:18.516840+00:00 17462597.284598998725 232537346.215132862329 249999943.499731868505 1 60196.546059487 2023-09-09T13:06:19.539689+00:00 17462548.252542417496 232537395.247498512268 249999943.500040918589 1 60196.546070371 2023-09-09T13:06:20.480043+00:00 17462469.904099237174 232537473.595604836941 249999943.499704062939 1 60196.546082377 2023-09-09T13:06:21.517308+00:00 17462546.242038685828 232537397.257984280586 249999943.500022977591 1 60196.546093582 2023-09-09T13:06:22.485488+00:00 17462514.423854026943 232537429.076042890549 249999943.499896913767 1 60196.546105248 2023-09-09T13:06:23.493472+00:00 17462509.975186455995 232537433.525005131960 249999943.500191599131 1 60196.546117217 2023-09-09T13:06:24.527533+00:00 17462579.790329184383 232537363.709919035435 249999943.500248223543 1 60196.546128862 2023-09-09T13:06:25.533663+00:00 17462529.339455612004 232537414.160269588232 249999943.499725192785 1 60196.546140190 2023-09-09T13:06:26.512434+00:00 17462506.980633266270 232537436.519186317921 249999943.499819576740 1 60196.546151525 2023-09-09T13:06:27.491741+00:00 17462532.458521731198 232537411.041357487440 249999943.499879211187 1 60196.546163160 2023-09-09T13:06:28.497003+00:00 17462493.739471849054 232537449.760370582342 249999943.499842435122 1 60196.546174890 2023-09-09T13:06:29.510515+00:00 17462549.059866424650 232537394.440103024244 249999943.499969452620 1 60196.546186870 2023-09-09T13:06:30.545592+00:00 17462551.374140664935 232537392.125821292400 249999943.499961972237 1 60196.546198022 2023-09-09T13:06:31.509094+00:00 17462534.560361765325 232537408.939558804035 249999943.499920576811 1 60196.546209102 2023-09-09T13:06:32.466379+00:00 17462514.179806876928 232537429.320260703564 249999943.500067591667 1 60196.546220805 2023-09-09T13:06:33.477583+00:00 17462560.758760642260 232537382.741102844477 249999943.499863475561 1 60196.546232338 2023-09-09T13:06:34.473984+00:00 17462506.135508861393 232537437.364356219769 249999943.499865084887 1 60196.546243964 2023-09-09T13:06:35.478501+00:00 17462499.002920020372 232537444.497215151787 249999943.500135183334 1 60196.546255582 2023-09-09T13:06:36.482277+00:00 17462534.575359228998 232537408.924576401711 249999943.499935626984 1 60196.546267093 2023-09-09T13:06:37.476799+00:00 17462536.366462003440 232537407.133359164000 249999943.499821156263 1 60196.546278724 2023-09-09T13:06:38.481730+00:00 17462535.869606226683 232537407.630255579948 249999943.499861806631 1 60196.546290420 2023-09-09T13:06:39.492265+00:00 17462535.764683894813 232537407.735152602196 249999943.499836504459 1 60196.546302024 2023-09-09T13:06:40.494907+00:00 17462572.556250751019 232537370.943524569273 249999943.499775320292 1 60196.546313394 2023-09-09T13:06:41.477219+00:00 17462493.221967332065 232537450.278238087893 249999943.500205427408 1 60196.546324796 2023-09-09T13:06:42.462330+00:00 17462521.782715372741 232537421.718040585518 249999943.500755965710 1 60196.546336630 2023-09-09T13:06:43.484832+00:00 17462538.090306054801 232537405.409743696451 249999943.500049740076 1 60196.546348046 2023-09-09T13:06:44.471146+00:00 17462594.261900823563 232537349.238069176674 249999943.499969989061 1 60196.546359709 2023-09-09T13:06:45.478861+00:00 17462512.623537134379 232537430.876137256622 249999943.499674379826 1 60196.546371160 2023-09-09T13:06:46.468221+00:00 17462558.587980698794 232537384.912386924028 249999943.500367611647 1 60196.546382701 2023-09-09T13:06:47.465355+00:00 17462508.292844336480 232537435.206943780184 249999943.499788105488 1 60196.546394277 2023-09-09T13:06:48.465578+00:00 17462479.563158888370 232537463.936817765236 249999943.499976664782 1 60196.546405880 2023-09-09T13:06:49.468040+00:00 17462511.425821170211 232537432.074313044548 249999943.500134229660 1 60196.546417492 2023-09-09T13:06:50.471365+00:00 17462552.981101088226 232537390.518889784813 249999943.499990880489 1 60196.546429018 2023-09-09T13:06:51.467096+00:00 17462523.203879565001 232537420.296214610338 249999943.500094175339 1 60196.546440583 2023-09-09T13:06:52.466345+00:00 17462516.186429817230 232537427.313701003790 249999943.500130832195 1 60196.546452134 2023-09-09T13:06:53.464350+00:00 17462553.453289248049 232537390.046620875597 249999943.499910116196 1 60196.546463812 2023-09-09T13:06:54.473390+00:00 17462515.776260312647 232537427.723841190338 249999943.500101506710 1 60196.546475268 2023-09-09T13:06:55.463190+00:00 17462535.761418674141 232537407.738531708717 249999943.499950379133 1 60196.546487103 2023-09-09T13:06:56.485679+00:00 17462458.054586842656 232537485.445398509502 249999943.499985337257 1 60196.546498447 2023-09-09T13:06:57.465832+00:00 17462561.037453997880 232537382.462793618441 249999943.500247627497 1 60196.546510025 2023-09-09T13:06:58.466152+00:00 17462491.031530387700 232537452.468411386013 249999943.499941766262 1 60196.546521701 2023-09-09T13:06:59.474959+00:00 17462544.491443969309 232537399.008866369724 249999943.500310331583 1 60196.546533247 2023-09-09T13:07:00.472580+00:00 17462570.678503643721 232537372.821303099394 249999943.499806731939 1 60196.546547217 2023-09-09T13:07:01.679585+00:00 17462536.552288059145 232537406.947486341000 249999943.499774396420 1 60196.546556781 2023-09-09T13:07:02.505846+00:00 17462503.823449660093 232537439.676418602467 249999943.499868273735 1 60196.546568234 2023-09-09T13:07:03.495412+00:00 17462554.953078817576 232537388.546948283911 249999943.500027090311 1 60196.546579635 2023-09-09T13:07:04.480498+00:00 17462574.870800927281 232537368.629057615995 249999943.499858558178 1 60196.546591280 2023-09-09T13:07:05.486564+00:00 17462546.983867533505 232537396.516031146049 249999943.499898672104 1 60196.546603005 2023-09-09T13:07:06.499646+00:00 17462585.874756574631 232537357.625249773264 249999943.500006347895 1 60196.546614376 2023-09-09T13:07:07.482090+00:00 17462515.653054807335 232537427.847152829170 249999943.500207632780 1 60196.546626433 2023-09-09T13:07:08.523826+00:00 17462549.208313681185 232537394.291782438755 249999943.500096112490 1 60196.546637617 2023-09-09T13:07:09.490099+00:00 17462551.400240764022 232537392.099796831608 249999943.500037610531 1 60196.546649163 2023-09-09T13:07:10.487704+00:00 17462547.491026923060 232537396.008927583694 249999943.499954521656 1 60196.546660494 2023-09-09T13:07:11.466695+00:00 17462525.778126034886 232537417.721812158823 249999943.499938189983 1 60196.546672038 2023-09-09T13:07:12.464077+00:00 17462527.471801187843 232537416.028230816126 249999943.500032007694 1 60196.546683627 2023-09-09T13:07:13.465413+00:00 17462547.917649660259 232537395.582362920046 249999943.500012576580 1 60196.546695178 2023-09-09T13:07:14.463388+00:00 17462528.872019976377 232537414.627998411655 249999943.500018388033 1 60196.546706797 2023-09-09T13:07:15.467222+00:00 17462560.720485661179 232537382.779358804226 249999943.499844461679 1 60196.546718364 2023-09-09T13:07:16.466642+00:00 17462510.368063054979 232537433.131822735071 249999943.499885797501 1 60196.546730317 2023-09-09T13:07:17.499403+00:00 17462528.037955317646 232537415.462087124586 249999943.500042438507 1 60196.546741480 2023-09-09T13:07:18.463894+00:00 17462513.312146522105 232537430.188024431467 249999943.500170946121 1 60196.546753084 2023-09-09T13:07:19.466446+00:00 17462531.771643117070 232537411.728362590075 249999943.500005722046 1 60196.546764625 2023-09-09T13:07:20.463634+00:00 17462545.388045761734 232537398.111890345812 249999943.499936103821 1 60196.546776221 2023-09-09T13:07:21.465455+00:00 17462539.934968091547 232537403.565117806196 249999943.500085890293 1 60196.546787790 2023-09-09T13:07:22.465059+00:00 17462532.342004727572 232537411.158139824867 249999943.500144541264 1 60196.546799425 2023-09-09T13:07:23.470278+00:00 17462576.656748030335 232537366.843428552151 249999943.500176578760 1 60196.546810981 2023-09-09T13:07:24.468775+00:00 17462528.466027118266 232537415.033962547779 249999943.499989658594 1 60196.546822588 2023-09-09T13:07:25.471614+00:00 17462489.249359626323 232537454.250557273626 249999943.499916911125 1 60196.546834102 2023-09-09T13:07:26.466451+00:00 17462557.968830402941 232537385.531153231859 249999943.499983638525 1 60196.546845637 2023-09-09T13:07:27.463038+00:00 17462539.511399507523 232537403.988719344139 249999943.500118851662 1 60196.546857204 2023-09-09T13:07:28.462440+00:00 17462521.273739930242 232537422.226251482964 249999943.499991416931 1 60196.546868854 2023-09-09T13:07:29.468999+00:00 17462515.274889636785 232537428.225266665220 249999943.500156313181 1 60196.546880378 2023-09-09T13:07:30.464660+00:00 17462522.520246285945 232537420.979918211699 249999943.500164508820 1 60196.546891987 2023-09-09T13:07:31.467721+00:00 17462510.518513262272 232537432.981381893158 249999943.499895155430 1 60196.546903692 2023-09-09T13:07:32.478986+00:00 17462519.923583064228 232537423.576449275017 249999943.500032335520 1 60196.546915092 2023-09-09T13:07:33.463945+00:00 17462541.535093110055 232537401.964790642262 249999943.499883741140 1 60196.546926622 2023-09-09T13:07:34.460138+00:00 17462595.372397437692 232537348.127429842949 249999943.499827265739 1 60196.546938171 2023-09-09T13:07:35.457971+00:00 17462521.639654241502 232537421.860442042351 249999943.500096291304 1 60196.546949925 2023-09-09T13:07:36.473553+00:00 17462560.587876010686 232537382.912128388882 249999943.500004410744 1 60196.546961566 2023-09-09T13:07:37.479276+00:00 17462482.258531980217 232537461.241218239069 249999943.499750226736 1 60196.546972995 2023-09-09T13:07:38.466782+00:00 17462549.909659184515 232537393.590214401484 249999943.499873578548 1 60196.546984489 2023-09-09T13:07:39.459804+00:00 17462552.667166221887 232537390.832744121552 249999943.499910354614 1 60196.546996123 2023-09-09T13:07:40.465031+00:00 17462523.203095398843 232537420.297131687403 249999943.500227093697 1 60196.547007969 2023-09-09T13:07:41.488509+00:00 17462516.431579027325 232537427.068424254656 249999943.500003278255 1 60196.547019277 2023-09-09T13:07:42.465500+00:00 17462545.337849885225 232537398.162152290344 249999943.500002175570 1 60196.547030857 2023-09-09T13:07:43.466083+00:00 17462510.217058185488 232537433.282951295376 249999943.500009477139 1 60196.547042479 2023-09-09T13:07:44.470186+00:00 17462525.201171770692 232537418.298832029104 249999943.500003814697 1 60196.547054036 2023-09-09T13:07:45.468692+00:00 17462550.037134632468 232537393.463014096022 249999943.500148713589 1 60196.547065611 2023-09-09T13:07:46.468838+00:00 17462555.566301506013 232537387.933682620525 249999943.499984115362 1 60196.547077231 2023-09-09T13:07:47.472775+00:00 17462524.410608034581 232537419.089662551880 249999943.500270575285 1 60196.547088812 2023-09-09T13:07:48.473379+00:00 17462528.931685242802 232537414.568188756704 249999943.499873995781 1 60196.547100277 2023-09-09T13:07:49.463904+00:00 17462487.393546734005 232537456.106467694044 249999943.500014424324 1 60196.547111895 2023-09-09T13:07:50.467726+00:00 17462570.914896201342 232537372.584801107645 249999943.499697297812 1 60196.547123427 2023-09-09T13:07:51.464074+00:00 17462514.324498835951 232537429.175411134958 249999943.499909967184 1 60196.547135130 2023-09-09T13:07:52.475198+00:00 17462509.613479353487 232537433.886747062206 249999943.500226408243 1 60196.547146866 2023-09-09T13:07:53.489193+00:00 17462516.674879159778 232537426.825042188168 249999943.499921351671 1 60196.547158173 2023-09-09T13:07:54.466166+00:00 17462566.937413875014 232537376.562426626682 249999943.499840497971 1 60196.547169736 2023-09-09T13:07:55.465185+00:00 17462540.910608656704 232537402.589295953512 249999943.499904602766 1 60196.547181294 2023-09-09T13:07:56.463798+00:00 17462462.112627234310 232537481.387423783541 249999943.500051021576 1 60196.547192865 2023-09-09T13:07:57.463491+00:00 17462516.688231531531 232537426.811909139156 249999943.500140666962 1 60196.547204464 2023-09-09T13:07:58.465665+00:00 17462535.661088049412 232537407.838941574097 249999943.500029623508 1 60196.547216043 2023-09-09T13:07:59.466135+00:00 17462559.043754652143 232537384.456249952316 249999943.500004589558 1 60196.547227652 2023-09-09T13:08:00.469145+00:00 17462571.242870416492 232537372.256960719824 249999943.499831140041 1 60196.547239235 2023-09-09T13:08:01.469881+00:00 17462528.341066557914 232537415.158657282591 249999943.499723851681 1 60196.547251395 2023-09-09T13:08:02.520517+00:00 17462563.730288796127 232537379.769629776478 249999943.499918580055 1 60196.547263538 2023-09-09T13:08:03.569668+00:00 17462544.569736987352 232537398.929695248604 249999943.499432235956 1 60196.547274512 2023-09-09T13:08:04.517876+00:00 17462512.375515043736 232537431.124556243420 249999943.500071287155 1 60196.547285836 2023-09-09T13:08:05.496246+00:00 17462535.833616688848 232537407.666844338179 249999943.500461041927 1 60196.547297874 2023-09-09T13:08:06.536291+00:00 17462548.721914324909 232537394.778291761875 249999943.500206083059 1 60196.547309580 2023-09-09T13:08:07.547753+00:00 17462554.975639589131 232537388.524096965790 249999943.499736547470 1 60196.547320681 2023-09-09T13:08:08.506848+00:00 17462558.718917712569 232537384.780794203281 249999943.499711930752 1 60196.547332393 2023-09-09T13:08:09.518761+00:00 17462520.417812187225 232537423.082097232342 249999943.499909430742 1 60196.547343781 2023-09-09T13:08:10.502694+00:00 17462536.796335555613 232537406.704020857811 249999943.500356405973 1 60196.547355054 2023-09-09T13:08:11.476636+00:00 17462513.214876424521 232537430.285093337297 249999943.499969750643 1 60196.547367157 2023-09-09T13:08:12.522403+00:00 17462516.689907368273 232537426.809888809919 249999943.499796181917 1 60196.547378135 2023-09-09T13:08:13.470898+00:00 17462570.371072623879 232537373.128780871630 249999943.499853491783 1 60196.547389658 2023-09-09T13:08:14.466450+00:00 17462558.801617804915 232537384.698531836271 249999943.500149637461 1 60196.547401286 2023-09-09T13:08:15.471071+00:00 17462531.065667275339 232537412.434425145388 249999943.500092417002 1 60196.547413296 2023-09-09T13:08:16.508750+00:00 17462521.784204777330 232537421.715859383345 249999943.500064164400 1 60196.547424524 2023-09-09T13:08:17.478853+00:00 17462526.708610154688 232537416.791374087334 249999943.499984234571 1 60196.547435942 2023-09-09T13:08:18.465403+00:00 17462534.647113263607 232537408.852814912796 249999943.499928176403 1 60196.547448386 2023-09-09T13:08:19.540520+00:00 17462544.051587700844 232537399.448378413916 249999943.499966114759 1 60196.547459162 2023-09-09T13:08:20.471637+00:00 17462515.240494322032 232537428.259546041489 249999943.500040352345 1 60196.547470817 2023-09-09T13:08:21.478569+00:00 17462536.890502471477 232537406.609328866005 249999943.499831348658 1 60196.547482549 2023-09-09T13:08:22.492228+00:00 17462538.991963513196 232537404.507856070995 249999943.499819576740 1 60196.547493949 2023-09-09T13:08:23.477164+00:00 17462549.679392542690 232537393.820635855198 249999943.500028401613 1 60196.547505692 2023-09-09T13:08:24.491806+00:00 17462563.243744350970 232537380.255925297737 249999943.499669641256 1 60196.547517099 2023-09-09T13:08:25.477353+00:00 17462520.120271660388 232537423.379720389843 249999943.499992042780 1 60196.547529359 2023-09-09T13:08:26.536620+00:00 17462570.037864021957 232537373.462030708790 249999943.499894738197 1 60196.547540247 2023-09-09T13:08:27.477282+00:00 17462553.987093169242 232537389.512864887714 249999943.499958068132 1 60196.547553030 2023-09-09T13:08:28.581833+00:00 17462522.524104449898 232537420.976180016994 249999943.500284463167 1 60196.547563541 2023-09-09T13:08:29.489947+00:00 17462552.779078464955 232537390.721075266600 249999943.500153720379 1 60196.547574916 2023-09-09T13:08:30.472746+00:00 17462531.443849086761 232537412.056251585484 249999943.500100672245 1 60196.547586453 2023-09-09T13:08:31.469571+00:00 17462588.439663723111 232537355.060199677944 249999943.499863386154 1 60196.547598043 2023-09-09T13:08:32.470914+00:00 17462507.671577855945 232537435.828583300114 249999943.500161170959 1 60196.547609600 2023-09-09T13:08:33.469427+00:00 17462526.410777859390 232537417.089308679104 249999943.500086545944 1 60196.547621105 2023-09-09T13:08:34.463514+00:00 17462539.933668147773 232537403.566193908453 249999943.499862045050 1 60196.547633170 2023-09-09T13:08:35.505922+00:00 17462583.441981475800 232537360.057859450579 249999943.499840915203 1 60196.547644319 2023-09-09T13:08:36.469189+00:00 17462489.956640776247 232537453.543445140123 249999943.500085920095 1 60196.547655830 2023-09-09T13:08:37.463677+00:00 17462517.823288120329 232537425.676586121321 249999943.499874234200 1 60196.547667419 2023-09-09T13:08:38.465009+00:00 17462556.451661750674 232537387.048331618309 249999943.499993383884 1 60196.547679036 2023-09-09T13:08:39.468725+00:00 17462556.005880374461 232537387.494050770998 249999943.499931156635 1 60196.547690900 2023-09-09T13:08:40.493758+00:00 17462536.940580148250 232537406.559367299080 249999943.499947458506 1 60196.547702193 2023-09-09T13:08:41.469494+00:00 17462526.533236127347 232537416.966868609190 249999943.500104725361 1 60196.547713830 2023-09-09T13:08:42.474940+00:00 17462494.040949635208 232537449.458778142929 249999943.499727785587 1 60196.547725476 2023-09-09T13:08:43.481145+00:00 17462581.211171921343 232537362.288823992014 249999943.499995917082 1 60196.547736890 2023-09-09T13:08:44.467310+00:00 17462519.914590217173 232537423.585446834564 249999943.500037044287 1 60196.547748463 2023-09-09T13:08:45.467225+00:00 17462495.627960201353 232537447.872173041105 249999943.500133246183 1 60196.547760034 2023-09-09T13:08:46.466932+00:00 17462543.077071592212 232537400.422951787710 249999943.500023365021 1 60196.547771645 2023-09-09T13:08:47.470130+00:00 17462560.130192529410 232537383.369699954987 249999943.499892473221 1 60196.547783279 2023-09-09T13:08:48.475339+00:00 17462519.372779950500 232537424.127194076777 249999943.499974012375 1 60196.547794809 2023-09-09T13:08:49.471497+00:00 17462521.659556284547 232537421.840538740158 249999943.500095009804 1 60196.547806439 2023-09-09T13:08:50.476383+00:00 17462538.336639210582 232537405.163418054581 249999943.500057280064 1 60196.547818221 2023-09-09T13:08:51.494320+00:00 17462585.375714547932 232537358.124251365662 249999943.499965906143 1 60196.547829812 2023-09-09T13:08:52.495811+00:00 17462531.721992641687 232537411.777960896492 249999943.499953538179 1 60196.547841115 2023-09-09T13:08:53.472326+00:00 17462521.285951022059 232537422.214053928852 249999943.500004947186 1 60196.547852661 2023-09-09T13:08:54.469856+00:00 17462529.398458562791 232537414.101395875216 249999943.499854445457 1 60196.547864173 2023-09-09T13:08:55.464510+00:00 17462541.952801141888 232537401.547056317329 249999943.499857455492 1 60196.547875769 2023-09-09T13:08:56.466413+00:00 17462540.760418053716 232537402.739593267441 249999943.500011324883 1 60196.547887309 2023-09-09T13:08:57.463485+00:00 17462494.195351280272 232537449.304444968700 249999943.499796241522 1 60196.547898922 2023-09-09T13:08:58.466874+00:00 17462540.106522936374 232537403.393403083086 249999943.499926030636 1 60196.547910547 2023-09-09T13:08:59.471282+00:00 17462543.369742758572 232537400.130258977413 249999943.500001728535 1 60196.547922055 2023-09-09T13:09:00.465582+00:00 17462513.824731264263 232537429.675381213427 249999943.500112473965 1 60196.547936285 2023-09-09T13:09:01.695033+00:00 17462537.689769752324 232537405.810154110193 249999943.499923855066 1 60196.547945443 2023-09-09T13:09:02.486284+00:00 17462521.200266938657 232537422.299658209085 249999943.499925136566 1 60196.547957443 2023-09-09T13:09:03.523048+00:00 17462534.474152829498 232537409.026025295258 249999943.500178128481 1 60196.547968674 2023-09-09T13:09:04.493402+00:00 17462526.103255040944 232537417.396537065506 249999943.499792098999 1 60196.547980361 2023-09-09T13:09:05.503205+00:00 17462534.698584295809 232537408.801325827837 249999943.499910116196 1 60196.547991803 2023-09-09T13:09:06.491753+00:00 17462510.656387958676 232537432.843447297812 249999943.499835252762 1 60196.548003113 2023-09-09T13:09:07.468996+00:00 17462479.987852942199 232537463.511960148811 249999943.499813079834 1 60196.548014793 2023-09-09T13:09:08.478099+00:00 17462544.885882496834 232537398.614153027534 249999943.500035524368 1 60196.548026309 2023-09-09T13:09:09.473090+00:00 17462513.470075335354 232537430.029952406883 249999943.500027745962 1 60196.548038030 2023-09-09T13:09:10.485751+00:00 17462555.316926144063 232537388.182886987925 249999943.499813139439 1 60196.548049352 2023-09-09T13:09:11.464011+00:00 17462529.399757649750 232537414.099966228008 249999943.499723881483 1 60196.548060999 2023-09-09T13:09:12.470340+00:00 17462541.025711707771 232537402.474188834429 249999943.499900549650 1 60196.548072501 2023-09-09T13:09:13.464084+00:00 17462509.753060385585 232537433.747066169977 249999943.500126540661 1 60196.548084460 2023-09-09T13:09:14.497317+00:00 17462592.236966695637 232537351.262977093458 249999943.499943792820 1 60196.548095651 2023-09-09T13:09:15.464210+00:00 17462517.390452366322 232537426.109490513802 249999943.499942868948 1 60196.548107513 2023-09-09T13:09:16.489092+00:00 17462509.018841717392 232537434.481251299381 249999943.500093013048 1 60196.548118833 2023-09-09T13:09:17.467135+00:00 17462557.271201111376 232537386.228661090136 249999943.499862194061 1 60196.548130466 2023-09-09T13:09:18.472284+00:00 17462534.561872974038 232537408.937988579273 249999943.499861538410 1 60196.548141949 2023-09-09T13:09:19.464438+00:00 17462543.873755641282 232537399.626228272915 249999943.499983906746 1 60196.548153647 2023-09-09T13:09:20.475066+00:00 17462479.046589437872 232537464.453449249268 249999943.500038683414 1 60196.548165154 2023-09-09T13:09:21.469275+00:00 17462550.590140093118 232537392.909845352173 249999943.499985456467 1 60196.548176670 2023-09-09T13:09:22.464316+00:00 17462508.634458988905 232537434.865712761879 249999943.500171750784 1 60196.548188232 2023-09-09T13:09:23.463255+00:00 17462558.077980365604 232537385.422077178955 249999943.500057548285 1 60196.548199788 2023-09-09T13:09:24.461682+00:00 17462496.168774150312 232537447.331532150507 249999943.500306308270 1 60196.548211323 2023-09-09T13:09:25.458319+00:00 17462578.505113910884 232537364.994820535183 249999943.499934434891 1 60196.548223180 2023-09-09T13:09:26.482715+00:00 17462550.882013838738 232537392.618092298508 249999943.500106126070 1 60196.548234533 2023-09-09T13:09:27.463630+00:00 17462547.267636589706 232537396.232046842575 249999943.499683439732 1 60196.548246169 2023-09-09T13:09:28.469001+00:00 17462512.863693330437 232537430.636529147625 249999943.500222474337 1 60196.548257926 2023-09-09T13:09:29.484777+00:00 17462599.714116256684 232537343.785761058331 249999943.499877303839 1 60196.548269433 2023-09-09T13:09:30.479033+00:00 17462534.622152511030 232537408.878067523241 249999943.500220030546 1 60196.548280912 2023-09-09T13:09:31.470835+00:00 17462532.875830542296 232537410.624180555344 249999943.500011086464 1 60196.548292718 2023-09-09T13:09:32.490871+00:00 17462560.028807498515 232537383.471230059862 249999943.500037550926 1 60196.548304047 2023-09-09T13:09:33.469655+00:00 17462559.205168563873 232537384.294858157635 249999943.500026732683 1 60196.548315808 2023-09-09T13:09:34.485793+00:00 17462525.128278639168 232537418.371753722429 249999943.500032365322 1 60196.548327333 2023-09-09T13:09:35.481586+00:00 17462503.833115566522 232537439.666559785604 249999943.499675363302 1 60196.548338802 2023-09-09T13:09:36.472448+00:00 17462485.051250070333 232537458.448598593473 249999943.499848663807 1 60196.548350272 2023-09-09T13:09:37.463484+00:00 17462570.929319709539 232537372.570553213358 249999943.499872922897 1 60196.548361848 2023-09-09T13:09:38.463645+00:00 17462487.750183735043 232537455.749822080135 249999943.500005811453 1 60196.548373600 2023-09-09T13:09:39.478995+00:00 17462545.472785681486 232537398.027064025402 249999943.499849706888 1 60196.548385016 2023-09-09T13:09:40.465332+00:00 17462529.646259188652 232537413.853663384914 249999943.499922573566 1 60196.548396645 2023-09-09T13:09:41.470130+00:00 17462476.739832069725 232537466.760003447533 249999943.499835520983 1 60196.548408251 2023-09-09T13:09:42.472902+00:00 17462551.771718524396 232537391.728334814310 249999943.500053346157 1 60196.548419972 2023-09-09T13:09:43.485606+00:00 17462519.674251075834 232537423.825805217028 249999943.500056296587 1 60196.548431325 2023-09-09T13:09:44.466459+00:00 17462568.060888070613 232537375.439246505499 249999943.500134587288 1 60196.548442878 2023-09-09T13:09:45.464653+00:00 17462565.630293440074 232537377.869767695665 249999943.500061124563 1 60196.548454520 2023-09-09T13:09:46.470499+00:00 17462533.060220643878 232537410.439926236868 249999943.500146865845 1 60196.548466071 2023-09-09T13:09:47.468529+00:00 17462557.229680053890 232537386.270114660263 249999943.499794721603 1 60196.548477642 2023-09-09T13:09:48.468251+00:00 17462517.825934357941 232537425.674153327942 249999943.500087678432 1 60196.548489260 2023-09-09T13:09:49.472079+00:00 17462537.141999386251 232537406.357829034328 249999943.499828428030 1 60196.548500744 2023-09-09T13:09:50.464262+00:00 17462576.493073299527 232537367.006733328104 249999943.499806642532 1 60196.548512438 2023-09-09T13:09:51.474615+00:00 17462548.123955558985 232537395.375928401947 249999943.499883949757 1 60196.548523882 2023-09-09T13:09:52.463427+00:00 17462452.926279608160 232537490.573501884937 249999943.499781489372 1 60196.548535815 2023-09-09T13:09:53.494427+00:00 17462533.669676687568 232537409.830134660006 249999943.499811351299 1 60196.548547107 2023-09-09T13:09:54.470043+00:00 17462510.383831869811 232537433.115994036198 249999943.499825894833 1 60196.548558657 2023-09-09T13:09:55.467979+00:00 17462538.785147894174 232537404.714779347181 249999943.499927252531 1 60196.548570587 2023-09-09T13:09:56.498725+00:00 17462504.536154329777 232537438.963783264160 249999943.499937593937 1 60196.548581851 2023-09-09T13:09:57.471932+00:00 17462540.574398722500 232537402.925406575203 249999943.499805301428 1 60196.548593385 2023-09-09T13:09:58.468489+00:00 17462543.355620503426 232537400.144242078066 249999943.499862581491 1 60196.548604949 2023-09-09T13:09:59.467647+00:00 17462581.600308418274 232537361.899742275476 249999943.500050693750 1 60196.548616479 2023-09-09T13:10:00.463810+00:00 17462521.459841582924 232537422.040392190218 249999943.500233769417 1 60196.548628086 2023-09-09T13:10:01.466641+00:00 17462512.377393081784 232537431.122620195150 249999943.500013291836 1 60196.548643919 2023-09-09T13:10:02.834585+00:00 17462544.494629785419 232537399.005722314119 249999943.500352084637 1 60196.548652954 2023-09-09T13:10:03.615276+00:00 17462517.335676018149 232537426.164081484079 249999943.499757498503 1 60196.548664454 2023-09-09T13:10:04.608815+00:00 17462562.891891933978 232537380.608099013567 249999943.499990940094 1 60196.548675011 2023-09-09T13:10:05.520948+00:00 17462565.761765390635 232537377.738144606352 249999943.499909996986 1 60196.548686665 2023-09-09T13:10:06.527829+00:00 17462511.150877818465 232537432.349249452353 249999943.500127255917 1 60196.548698472 2023-09-09T13:10:07.548003+00:00 17462510.816495038569 232537432.683593392372 249999943.500088423491 1 60196.548709485 2023-09-09T13:10:08.499537+00:00 17462578.083123460412 232537365.416874438524 249999943.499997913837 1 60196.548721135 2023-09-09T13:10:09.506011+00:00 17462510.569826532155 232537432.930082470179 249999943.499909013510 1 60196.548733195 2023-09-09T13:10:10.548023+00:00 17462518.255312133580 232537425.244660139084 249999943.499972283840 1 60196.548744264 2023-09-09T13:10:11.504411+00:00 17462523.823365196586 232537419.676673293114 249999943.500038504601 1 60196.548755562 2023-09-09T13:10:12.480583+00:00 17462540.809484399855 232537402.690560132265 249999943.500044524670 1 60196.548767589 2023-09-09T13:10:13.519736+00:00 17462509.587169896811 232537433.912829875946 249999943.499999761581 1 60196.548780090 2023-09-09T13:10:14.599745+00:00 17462546.088827729225 232537397.410970687866 249999943.499798417091 1 60196.548790251 2023-09-09T13:10:15.477715+00:00 17462552.572164583951 232537390.927806884050 249999943.499971479177 1 60196.548801848 2023-09-09T13:10:16.479652+00:00 17462468.155334748328 232537475.344991296530 249999943.500326037407 1 60196.548814300 2023-09-09T13:10:17.555538+00:00 17462575.731806904078 232537367.767988055944 249999943.499794960022 1 60196.548825773 2023-09-09T13:10:18.546835+00:00 17462498.081877261400 232537445.418053269386 249999943.499930530787 1 60196.548836822 2023-09-09T13:10:19.501394+00:00 17462536.145036838949 232537407.354990750551 249999943.500027596951 1 60196.548848875 2023-09-09T13:10:20.542828+00:00 17462533.755661804229 232537409.744319617748 249999943.499981433153 1 60196.548860700 2023-09-09T13:10:21.564512+00:00 17462595.462185043842 232537348.037754893303 249999943.499939948320 1 60196.548871966 2023-09-09T13:10:22.537855+00:00 17462545.717268757522 232537397.782619446516 249999943.499888211489 1 60196.548882855 2023-09-09T13:10:23.478702+00:00 17462496.089792154729 232537447.410257518291 249999943.500049680471 1 60196.548894446 2023-09-09T13:10:24.480115+00:00 17462473.660914741457 232537469.838772565126 249999943.499687314034 1 60196.548906049 2023-09-09T13:10:25.482656+00:00 17462523.322851885110 232537420.177124917507 249999943.499976813793 1 60196.548917586 2023-09-09T13:10:26.479415+00:00 17462508.670265220106 232537434.829806506634 249999943.500071734190 1 60196.548928996 2023-09-09T13:10:27.465261+00:00 17462544.941874787211 232537398.557953387499 249999943.499828159809 1 60196.548940992 2023-09-09T13:10:28.501762+00:00 17462541.068590521812 232537402.431565225124 249999943.500155746937 1 60196.548952673 2023-09-09T13:10:29.510936+00:00 17462578.270411591977 232537365.229464352131 249999943.499875932932 1 60196.548964141 2023-09-09T13:10:30.501758+00:00 17462496.486993964761 232537447.012848526239 249999943.499842494726 1 60196.548975744 2023-09-09T13:10:31.504314+00:00 17462532.160929247737 232537411.339146941900 249999943.500076174736 1 60196.548987349 2023-09-09T13:10:32.506892+00:00 17462517.721119642258 232537425.778846025467 249999943.499965667725 1 60196.548998424 2023-09-09T13:10:33.463840+00:00 17462598.752514384687 232537344.747287511826 249999943.499801903963 1 60196.549010003 2023-09-09T13:10:34.464250+00:00 17462549.777009144425 232537393.722897052765 249999943.499906182289 1 60196.549021776 2023-09-09T13:10:35.481463+00:00 17462521.950170755386 232537421.549653470516 249999943.499824225903 1 60196.549033167 2023-09-09T13:10:36.465661+00:00 17462513.874466858804 232537429.625523030758 249999943.499989897013 1 60196.549044737 2023-09-09T13:10:37.465231+00:00 17462540.274290774018 232537403.225701659918 249999943.499992430210 1 60196.549056381 2023-09-09T13:10:38.471344+00:00 17462518.920739769936 232537424.579102039337 249999943.499841809273 1 60196.549068179 2023-09-09T13:10:39.490673+00:00 17462577.635928507894 232537365.863852769136 249999943.499781280756 1 60196.549079501 2023-09-09T13:10:40.468917+00:00 17462526.829093523324 232537416.670762330294 249999943.499855846167 1 60196.549091252 2023-09-09T13:10:41.484170+00:00 17462507.003578711301 232537436.496353060007 249999943.499931782484 1 60196.549102589 2023-09-09T13:10:42.463719+00:00 17462494.566207069904 232537448.933879673481 249999943.500086754560 1 60196.549114292 2023-09-09T13:10:43.474814+00:00 17462530.403647661209 232537413.096188962460 249999943.499836623669 1 60196.549125736 2023-09-09T13:10:44.463611+00:00 17462523.010659873486 232537420.489506810904 249999943.500166684389 1 60196.549137349 2023-09-09T13:10:45.466975+00:00 17462582.130457203835 232537361.369766175747 249999943.500223368406 1 60196.549148908 2023-09-09T13:10:46.465676+00:00 17462540.556112896651 232537402.943818092346 249999943.499930977821 1 60196.549160504 2023-09-09T13:10:47.467569+00:00 17462545.233947813511 232537398.265999674797 249999943.499947488308 1 60196.549172180 2023-09-09T13:10:48.476338+00:00 17462549.473010726273 232537394.026978164911 249999943.499988883734 1 60196.549183565 2023-09-09T13:10:49.459983+00:00 17462603.286796186119 232537340.213250815868 249999943.500046998262 1 60196.549195293 2023-09-09T13:10:50.473347+00:00 17462498.635812375695 232537444.864402502775 249999943.500214874744 1 60196.549206852 2023-09-09T13:10:51.471988+00:00 17462567.235693044960 232537376.264239609241 249999943.499932646751 1 60196.549218388 2023-09-09T13:10:52.468728+00:00 17462527.676051523536 232537415.823661476374 249999943.499713003635 1 60196.549230163 2023-09-09T13:10:53.486042+00:00 17462511.319142863154 232537432.180996447802 249999943.500139296055 1 60196.549241607 2023-09-09T13:10:54.474848+00:00 17462516.693511184305 232537426.806809216738 249999943.500320404768 1 60196.549253088 2023-09-09T13:10:55.466839+00:00 17462515.694766476750 232537427.805060714483 249999943.499827206135 1 60196.549264678 2023-09-09T13:10:56.468215+00:00 17462541.833137482405 232537401.666775554419 249999943.499913036823 1 60196.549276377 2023-09-09T13:10:57.478948+00:00 17462569.430036891252 232537374.069650739431 249999943.499687641859 1 60196.549287794 2023-09-09T13:10:58.465369+00:00 17462533.990804776549 232537409.509136378765 249999943.499941170216 1 60196.549299375 2023-09-09T13:10:59.466031+00:00 17462544.573845319450 232537398.926189363003 249999943.500034689903 1 60196.549311282 2023-09-09T13:11:00.494728+00:00 17462510.645163364708 232537432.855007350445 249999943.500170707703 1 60196.549322513 2023-09-09T13:11:01.465106+00:00 17462531.593855008483 232537411.905729234219 249999943.499584257603 1 60196.549334422 2023-09-09T13:11:02.494089+00:00 17462501.503453135490 232537441.996393710375 249999943.499846845865 1 60196.549345843 2023-09-09T13:11:03.480774+00:00 17462514.582660943270 232537428.917367011309 249999943.500027954578 1 60196.549357576 2023-09-09T13:11:04.494599+00:00 17462516.178309600800 232537427.321760058403 249999943.500069648027 1 60196.549369298 2023-09-09T13:11:05.507341+00:00 17462547.273333147168 232537396.226719379425 249999943.500052511692 1 60196.549380491 2023-09-09T13:11:06.474441+00:00 17462528.548856507987 232537414.951154619455 249999943.500011116266 1 60196.549392262 2023-09-09T13:11:07.491428+00:00 17462553.513008166105 232537389.986995041370 249999943.500003218651 1 60196.549403792 2023-09-09T13:11:08.487664+00:00 17462505.122950885445 232537438.377128928900 249999943.500079810619 1 60196.549415496 2023-09-09T13:11:09.498846+00:00 17462518.171353250742 232537425.328649699688 249999943.500002950430 1 60196.549426768 2023-09-09T13:11:10.472764+00:00 17462559.840284742415 232537383.659661352634 249999943.499946087599 1 60196.549438412 2023-09-09T13:11:11.478816+00:00 17462499.268077161163 232537444.231830239296 249999943.499907404184 1 60196.549449967 2023-09-09T13:11:12.477143+00:00 17462555.600815199316 232537387.899104863405 249999943.499920070171 1 60196.549461439 2023-09-09T13:11:13.468335+00:00 17462510.564550273120 232537432.935473799706 249999943.500024080276 1 60196.549472993 2023-09-09T13:11:14.466561+00:00 17462532.302910868078 232537411.197061717510 249999943.499972581863 1 60196.549484770 2023-09-09T13:11:15.484101+00:00 17462552.952851753682 232537390.547238409519 249999943.500090152025 1 60196.549496100 2023-09-09T13:11:16.463082+00:00 17462517.975357208401 232537425.524736434221 249999943.500093638897 1 60196.549507750 2023-09-09T13:11:17.469578+00:00 17462512.240968108177 232537431.259154140949 249999943.500122249126 1 60196.549519281 2023-09-09T13:11:18.465892+00:00 17462546.748406037688 232537396.751526594162 249999943.499932646751 1 60196.549530898 2023-09-09T13:11:19.469621+00:00 17462496.473215915263 232537447.026590794325 249999943.499806702137 1 60196.549542726 2023-09-09T13:11:20.491542+00:00 17462511.036862440407 232537432.463395237923 249999943.500257670879 1 60196.549554136 2023-09-09T13:11:21.477370+00:00 17462556.291685272008 232537387.208028018475 249999943.499713301659 1 60196.549565683 2023-09-09T13:11:22.475027+00:00 17462548.024781364948 232537395.475362300873 249999943.500143676996 1 60196.549577475 2023-09-09T13:11:23.493789+00:00 17462541.410120014101 232537402.089879274368 249999943.499999284744 1 60196.549588722 2023-09-09T13:11:24.465586+00:00 17462528.986794564873 232537414.513247519732 249999943.500042080879 1 60196.549600279 2023-09-09T13:11:25.464135+00:00 17462588.999199673533 232537354.500749379396 249999943.499949038029 1 60196.549611859 2023-09-09T13:11:26.464599+00:00 17462526.362166479230 232537417.137658059597 249999943.499824523926 1 60196.549623530 2023-09-09T13:11:27.473024+00:00 17462502.949210215360 232537440.550791889429 249999943.500002115965 1 60196.549635050 2023-09-09T13:11:28.468289+00:00 17462538.643682349473 232537404.856435745955 249999943.500118106604 1 60196.549647106 2023-09-09T13:11:29.509964+00:00 17462518.435583673418 232537425.064581304789 249999943.500164985657 1 60196.549658206 2023-09-09T13:11:30.468979+00:00 17462579.642414417118 232537363.857580721378 249999943.499995142221 1 60196.549669751 2023-09-09T13:11:31.466513+00:00 17462565.867478031665 232537377.632480025291 249999943.499958068132 1 60196.549681295 2023-09-09T13:11:32.463901+00:00 17462505.451936077327 232537438.048059880733 249999943.499995946884 1 60196.549692924 2023-09-09T13:11:33.468623+00:00 17462576.947115451097 232537366.552582234144 249999943.499697685242 1 60196.549704518 2023-09-09T13:11:34.470329+00:00 17462535.553082365543 232537407.946869283915 249999943.499951660633 1 60196.549716059 2023-09-09T13:11:35.467496+00:00 17462536.913783226162 232537406.586342573166 249999943.500125795603 1 60196.549727641 2023-09-09T13:11:36.468139+00:00 17462554.973360493779 232537388.526492387056 249999943.499852895737 1 60196.549739185 2023-09-09T13:11:37.465611+00:00 17462499.265785176307 232537444.234029173851 249999943.499814361334 1 60196.549751000 2023-09-09T13:11:38.486435+00:00 17462514.028981100768 232537429.470907986164 249999943.499889075756 1 60196.549762400 2023-09-09T13:11:39.471374+00:00 17462551.183930471539 232537392.316172480583 249999943.500102937222 1 60196.549773884 2023-09-09T13:11:40.463560+00:00 17462499.747111592442 232537443.753081202507 249999943.500192791224 1 60196.549785636 2023-09-09T13:11:41.479001+00:00 17462486.660321716219 232537456.839685440063 249999943.500007152557 1 60196.549797012 2023-09-09T13:11:42.461868+00:00 17462556.227077525109 232537387.272931396961 249999943.500008910894 1 60196.549808599 2023-09-09T13:11:43.462965+00:00 17462549.612419433892 232537393.887419342995 249999943.499838769436 1 60196.549820174 2023-09-09T13:11:44.463058+00:00 17462529.148505136371 232537414.351459652185 249999943.499964773655 1 60196.549831789 2023-09-09T13:11:45.466623+00:00 17462575.179240502417 232537368.320593506098 249999943.499834001064 1 60196.549843360 2023-09-09T13:11:46.466312+00:00 17462533.292977303267 232537410.206689894199 249999943.499667197466 1 60196.549855065 2023-09-09T13:11:47.477566+00:00 17462522.533903963864 232537420.966167867184 249999943.500071823597 1 60196.549866472 2023-09-09T13:11:48.463201+00:00 17462528.946309525520 232537414.553706407547 249999943.500015944242 1 60196.549878446 2023-09-09T13:11:49.497743+00:00 17462544.703794896603 232537398.796320080757 249999943.500114977360 1 60196.549889928 2023-09-09T13:11:50.489791+00:00 17462542.669738098979 232537400.830150932074 249999943.499889016151 1 60196.549901247 2023-09-09T13:11:51.467752+00:00 17462528.719086844474 232537414.780925840139 249999943.500012695789 1 60196.549913163 2023-09-09T13:11:52.497324+00:00 17462562.099674213678 232537381.400221824646 249999943.499896049500 1 60196.549924377 2023-09-09T13:11:53.466178+00:00 17462570.770464528352 232537372.729352325201 249999943.499816864729 1 60196.549936009 2023-09-09T13:11:54.471179+00:00 17462526.702965829521 232537416.797407269478 249999943.500373095274 1 60196.549947504 2023-09-09T13:11:55.464345+00:00 17462537.508043404669 232537405.992172211409 249999943.500215619802 1 60196.549959094 2023-09-09T13:11:56.465749+00:00 17462520.493242956698 232537423.006608784199 249999943.499851733446 1 60196.549971096 2023-09-09T13:11:57.502666+00:00 17462537.865717791021 232537405.634067654610 249999943.499785453081 1 60196.549982237 2023-09-09T13:11:58.465295+00:00 17462525.084079951048 232537418.415728807449 249999943.499808758497 1 60196.549993845 2023-09-09T13:11:59.468170+00:00 17462533.102799292654 232537410.396979123354 249999943.499778419733 1 60196.550005500 2023-09-09T13:12:00.475205+00:00 17462560.364541608840 232537383.135578930378 249999943.500120550394 1 60196.550016974 2023-09-09T13:12:01.466541+00:00 17462549.811757687479 232537393.688410520554 249999943.500168204308 1 60196.550029503 2023-09-09T13:12:02.549020+00:00 17462508.796416625381 232537434.703550785780 249999943.499967396259 1 60196.550041230 2023-09-09T13:12:03.562328+00:00 17462530.150520209223 232537413.349206775427 249999943.499726980925 1 60196.550052376 2023-09-09T13:12:04.525245+00:00 17462538.677919171751 232537404.822144210339 249999943.500063389540 1 60196.550064086 2023-09-09T13:12:05.536985+00:00 17462584.839545529336 232537358.660381704569 249999943.499927222729 1 60196.550075098 2023-09-09T13:12:06.488489+00:00 17462543.275850556791 232537400.224332720041 249999943.500183284283 1 60196.550086531 2023-09-09T13:12:07.476258+00:00 17462539.589473620057 232537403.910565048456 249999943.500038683414 1 60196.550098241 2023-09-09T13:12:08.488072+00:00 17462513.695519026369 232537429.804512262344 249999943.500031292439 1 60196.550109853 2023-09-09T13:12:09.491312+00:00 17462556.918716765940 232537386.581240117550 249999943.499956876040 1 60196.550121648 2023-09-09T13:12:10.510428+00:00 17462504.804822620004 232537438.695290893316 249999943.500113517046 1 60196.550132826 2023-09-09T13:12:11.476212+00:00 17462509.638638492674 232537433.861335188150 249999943.499973684549 1 60196.550144961 2023-09-09T13:12:12.524609+00:00 17462561.848578918725 232537381.651377379894 249999943.499956309795 1 60196.550157091 2023-09-09T13:12:13.572680+00:00 17462532.951575331390 232537410.548350393772 249999943.499925732613 1 60196.550167641 2023-09-09T13:12:14.484149+00:00 17462529.417886387557 232537414.081975668669 249999943.499862045050 1 60196.550179141 2023-09-09T13:12:15.477787+00:00 17462531.636512819678 232537411.863605797291 249999943.500118613243 1 60196.550190781 2023-09-09T13:12:16.483464+00:00 17462526.939555384219 232537416.560398548841 249999943.499953925610 1 60196.550202429 2023-09-09T13:12:17.489868+00:00 17462492.868310298771 232537450.631664901972 249999943.499975204468 1 60196.550214228 2023-09-09T13:12:18.509340+00:00 17462577.824894025922 232537365.675143003464 249999943.500037014484 1 60196.550225465 2023-09-09T13:12:19.480141+00:00 17462537.127677686512 232537406.372431039810 249999943.500108718872 1 60196.550236993 2023-09-09T13:12:20.476238+00:00 17462510.700498588383 232537432.799245119095 249999943.499743700027 1 60196.550248673 2023-09-09T13:12:21.485330+00:00 17462530.385843884200 232537413.114165246487 249999943.500009119511 1 60196.550260221 2023-09-09T13:12:22.483086+00:00 17462529.220539718866 232537414.279456794262 249999943.499996513128 1 60196.550271729 2023-09-09T13:12:23.477426+00:00 17462504.799708150327 232537438.699900746346 249999943.499608904123 1 60196.550283563 2023-09-09T13:12:24.499876+00:00 17462560.901296328753 232537382.598758220673 249999943.500054538250 1 60196.550294804 2023-09-09T13:12:25.471095+00:00 17462525.697707619518 232537417.802301228046 249999943.500008851290 1 60196.550306519 2023-09-09T13:12:26.483223+00:00 17462523.545536037534 232537419.954531192780 249999943.500067234039 1 60196.550317989 2023-09-09T13:12:27.474270+00:00 17462524.508938793093 232537418.990622013807 249999943.499560803175 1 60196.550329526 2023-09-09T13:12:28.471082+00:00 17462567.716916944832 232537375.783180534840 249999943.500097483397 1 60196.550341229 2023-09-09T13:12:29.482217+00:00 17462547.376642812043 232537396.123157560825 249999943.499800384045 1 60196.550352699 2023-09-09T13:12:30.473181+00:00 17462512.516313783824 232537430.983546674252 249999943.499860465527 1 60196.550364226 2023-09-09T13:12:31.469084+00:00 17462506.829149778932 232537436.670896470547 249999943.500046253204 1 60196.550376085 2023-09-09T13:12:32.493714+00:00 17462557.698236089200 232537385.801845788956 249999943.500081866980 1 60196.550387406 2023-09-09T13:12:33.471878+00:00 17462516.052984662354 232537427.446983039379 249999943.499967694283 1 60196.550398909 2023-09-09T13:12:34.465766+00:00 17462505.225204598159 232537438.274577975273 249999943.499782562256 1 60196.550410905 2023-09-09T13:12:35.502174+00:00 17462553.128278937191 232537390.371734917164 249999943.500013858080 1 60196.550422138 2023-09-09T13:12:36.472664+00:00 17462517.039202690125 232537426.460914880037 249999943.500117570162 1 60196.550433615 2023-09-09T13:12:37.464312+00:00 17462533.845205478370 232537409.654755413532 249999943.499960899353 1 60196.550445234 2023-09-09T13:12:38.468205+00:00 17462529.094679240137 232537414.405308783054 249999943.499988019466 1 60196.550456833 2023-09-09T13:12:39.470342+00:00 17462537.007570210844 232537406.492443412542 249999943.500013619661 1 60196.550468368 2023-09-09T13:12:40.467054+00:00 17462519.129812180996 232537424.369968116283 249999943.499780297279 1 60196.550480166 2023-09-09T13:12:41.486335+00:00 17462568.965092316270 232537374.534936517477 249999943.500028848648 1 60196.550491491 2023-09-09T13:12:42.464835+00:00 17462539.868436202407 232537403.631540417671 249999943.499976634979 1 60196.550503054 2023-09-09T13:12:43.463879+00:00 17462550.022245097905 232537393.477720975876 249999943.499966084957 1 60196.550514771 2023-09-09T13:12:44.476241+00:00 17462529.915263563395 232537413.584876358509 249999943.500139921904 1 60196.550526278 2023-09-09T13:12:45.470377+00:00 17462537.665959283710 232537405.833864837885 249999943.499824106693 1 60196.550537777 2023-09-09T13:12:46.463922+00:00 17462515.271971147507 232537428.228236556053 249999943.500207692385 1 60196.550549596 2023-09-09T13:12:47.485048+00:00 17462563.660730089992 232537379.839210093021 249999943.499940186739 1 60196.550560938 2023-09-09T13:12:48.465018+00:00 17462544.848255615681 232537398.651820987463 249999943.500076591969 1 60196.550572633 2023-09-09T13:12:49.475526+00:00 17462518.874973073602 232537424.624833047390 249999943.499806106091 1 60196.550584202 2023-09-09T13:12:50.475066+00:00 17462518.964563582093 232537424.535392343998 249999943.499955922365 1 60196.550595685 2023-09-09T13:12:51.467175+00:00 17462510.449981864542 232537433.049786508083 249999943.499768376350 1 60196.550607278 2023-09-09T13:12:52.468841+00:00 17462547.014383796602 232537396.485688358545 249999943.500072151423 1 60196.550618863 2023-09-09T13:12:53.469755+00:00 17462548.366423573345 232537395.133364737034 249999943.499788314104 1 60196.550630394 2023-09-09T13:12:54.466095+00:00 17462477.508661523461 232537465.991389304399 249999943.500050842762 1 60196.550641967 2023-09-09T13:12:55.465954+00:00 17462568.973932746798 232537374.525901287794 249999943.499834030867 1 60196.550653771 2023-09-09T13:12:56.485777+00:00 17462571.411506447941 232537372.088522136211 249999943.500028580427 1 60196.550665148 2023-09-09T13:12:57.468786+00:00 17462564.592448096722 232537378.907388031483 249999943.499836117029 1 60196.550677054 2023-09-09T13:12:58.497453+00:00 17462503.197750538588 232537440.302187800407 249999943.499938338995 1 60196.550688412 2023-09-09T13:12:59.478772+00:00 17462517.784968189895 232537425.715042114258 249999943.500010311604 1 60196.550699836 2023-09-09T13:13:00.465831+00:00 17462548.966481368989 232537394.533517956734 249999943.499999314547 1 60196.550711367 2023-09-09T13:13:01.462081+00:00 17462540.357081543654 232537403.143027305603 249999943.500108838081 1 60196.550723817 2023-09-09T13:13:02.537825+00:00 17462491.897457662970 232537451.602467417717 249999943.499925076962 1 60196.550734892 2023-09-09T13:13:03.494681+00:00 17462514.858282968402 232537428.641551047564 249999943.499834001064 1 60196.550746399 2023-09-09T13:13:04.488832+00:00 17462539.367967795581 232537404.131796926260 249999943.499764710665 1 60196.550757715 2023-09-09T13:13:05.466518+00:00 17462517.017275206745 232537426.482707589865 249999943.499982804060 1 60196.550769344 2023-09-09T13:13:06.471364+00:00 17462509.127072855830 232537434.372920185328 249999943.499993026257 1 60196.550781191 2023-09-09T13:13:07.494942+00:00 17462554.806568093598 232537388.693397402763 249999943.499965488911 1 60196.550792468 2023-09-09T13:13:08.469209+00:00 17462512.747194010764 232537430.752689450979 249999943.499883472919 1 60196.550804090 2023-09-09T13:13:09.473337+00:00 17462496.129699800164 232537447.370358288288 249999943.500058084726 1 60196.550815629 2023-09-09T13:13:10.470347+00:00 17462579.582352735102 232537363.917538225651 249999943.499890953302 1 60196.550827137 2023-09-09T13:13:11.464654+00:00 17462519.018979735672 232537424.480969130993 249999943.499948859215 1 60196.550838675 2023-09-09T13:13:12.461532+00:00 17462523.697352923453 232537419.802646636963 249999943.499999552965 1 60196.550850282 2023-09-09T13:13:13.464376+00:00 17462520.894527535886 232537422.605507493019 249999943.500035017729 1 60196.550861874 2023-09-09T13:13:14.465918+00:00 17462517.999812893569 232537425.500207304955 249999943.500020205975 1 60196.550873428 2023-09-09T13:13:15.464169+00:00 17462542.228559806943 232537401.271375954151 249999943.499935746193 1 60196.550885016 2023-09-09T13:13:16.465343+00:00 17462545.555059935898 232537397.945009410381 249999943.500069350004 1 60196.550896589 2023-09-09T13:13:17.465279+00:00 17462551.838764209300 232537391.661204487085 249999943.499968707561 1 60196.550908156 2023-09-09T13:13:18.464648+00:00 17462477.685844123363 232537465.814150720835 249999943.499994844198 1 60196.550919820 2023-09-09T13:13:19.472445+00:00 17462538.172922790051 232537405.327081412077 249999943.500004202127 1 60196.550931565 2023-09-09T13:13:20.487169+00:00 17462545.097934737802 232537398.402011096478 249999943.499945819378 1 60196.550942943 2023-09-09T13:13:21.470271+00:00 17462538.499247502536 232537405.000889122486 249999943.500136613846 1 60196.550954443 2023-09-09T13:13:22.463859+00:00 17462502.790647879243 232537440.709352880716 249999943.500000774860 1 60196.550966115 2023-09-09T13:13:23.472323+00:00 17462551.018463913351 232537392.481343746185 249999943.499807655811 1 60196.550977662 2023-09-09T13:13:24.469984+00:00 17462553.579799771309 232537389.920142143965 249999943.499941915274 1 60196.550989328 2023-09-09T13:13:25.477935+00:00 17462593.774362318218 232537349.725637972355 249999943.500000298023 1 60196.551000752 2023-09-09T13:13:26.464988+00:00 17462540.639976728708 232537402.859966605902 249999943.499943345785 1 60196.551012287 2023-09-09T13:13:27.461573+00:00 17462506.208734128624 232537437.291164994240 249999943.499899119139 1 60196.551024098 2023-09-09T13:13:28.482095+00:00 17462567.721249055117 232537375.778724402189 249999943.499973446131 1 60196.551035525 2023-09-09T13:13:29.469405+00:00 17462466.807724721730 232537476.692209303379 249999943.499934017658 1 60196.551047088 2023-09-09T13:13:30.468398+00:00 17462539.478915244341 232537404.021183878183 249999943.500099122524 1 60196.551058646 2023-09-09T13:13:31.467031+00:00 17462537.866405785084 232537405.633800268173 249999943.500206053257 1 60196.551070231 2023-09-09T13:13:32.467986+00:00 17462531.737794410437 232537411.762333035469 249999943.500127434731 1 60196.551082014 2023-09-09T13:13:33.486014+00:00 17462548.652507282794 232537394.847632050514 249999943.500139325857 1 60196.551093353 2023-09-09T13:13:34.465749+00:00 17462496.385152012110 232537447.114781469107 249999943.499933481216 1 60196.551105298 2023-09-09T13:13:35.497704+00:00 17462550.958601176739 232537392.541376531124 249999943.499977707863 1 60196.551116756 2023-09-09T13:13:36.487721+00:00 17462444.738911438733 232537498.761167287827 249999943.500078737736 1 60196.551128330 2023-09-09T13:13:37.487728+00:00 17462570.229456700385 232537373.270247370005 249999943.499704062939 1 60196.551139631 2023-09-09T13:13:38.464137+00:00 17462511.380986142904 232537432.119542717934 249999943.500528872013 1 60196.551151264 2023-09-09T13:13:39.469239+00:00 17462558.359872203320 232537385.140264838934 249999943.500137031078 1 60196.551162975 2023-09-09T13:13:40.481011+00:00 17462489.606334812939 232537453.893610179424 249999943.499944984913 1 60196.551174582 2023-09-09T13:13:41.483845+00:00 17462523.100662320852 232537420.399393647909 249999943.500055968761 1 60196.551186029 2023-09-09T13:13:42.472943+00:00 17462563.177987612784 232537380.321938574314 249999943.499926179647 1 60196.551197569 2023-09-09T13:13:43.469950+00:00 17462497.527132246643 232537445.972679823637 249999943.499812066555 1 60196.551209132 2023-09-09T13:13:44.468976+00:00 17462550.506583277136 232537392.993469595909 249999943.500052869320 1 60196.551220680 2023-09-09T13:13:45.466763+00:00 17462488.477846756577 232537455.022126078606 249999943.499972820282 1 60196.551232292 2023-09-09T13:13:46.470056+00:00 17462519.172241222113 232537424.327769100666 249999943.500010311604 1 60196.551243841 2023-09-09T13:13:47.467888+00:00 17462524.020566131920 232537419.479441881180 249999943.500008016825 1 60196.551255450 2023-09-09T13:13:48.470889+00:00 17462541.810662146658 232537401.689233779907 249999943.499895930290 1 60196.551267171 2023-09-09T13:13:49.483558+00:00 17462488.806777238846 232537454.693013370037 249999943.499790608883 1 60196.551278875 2023-09-09T13:13:50.494838+00:00 17462546.159427363425 232537397.340423643589 249999943.499851018190 1 60196.551290073 2023-09-09T13:13:51.462251+00:00 17462583.552668191493 232537359.947307080030 249999943.499975264072 1 60196.551301781 2023-09-09T13:13:52.473901+00:00 17462520.733231049031 232537422.766915559769 249999943.500146597624 1 60196.551313363 2023-09-09T13:13:53.474617+00:00 17462536.038059737533 232537407.462020844221 249999943.500080585480 1 60196.551324825 2023-09-09T13:13:54.464915+00:00 17462542.174213390797 232537401.325905412436 249999943.500118792057 1 60196.551336423 2023-09-09T13:13:55.466951+00:00 17462509.365847513080 232537434.133946210146 249999943.499793708324 1 60196.551347930 2023-09-09T13:13:56.461153+00:00 17462567.633487571031 232537375.866361558437 249999943.499849140644 1 60196.551359544 2023-09-09T13:13:57.464617+00:00 17462528.880809709430 232537414.618999481201 249999943.499809205532 1 60196.551371437 2023-09-09T13:13:58.492103+00:00 17462517.187022667378 232537426.313174694777 249999943.500197350979 1 60196.551382686 2023-09-09T13:13:59.464074+00:00 17462516.366056773812 232537427.134184926748 249999943.500241696835 1 60196.551394300 2023-09-09T13:14:00.467492+00:00 17462534.537612412125 232537408.962324500084 249999943.499936908484 1 60196.551409124 2023-09-09T13:14:01.748341+00:00 17462520.139148976654 232537423.360699713230 249999943.499848693609 1 60196.551418385 2023-09-09T13:14:02.548405+00:00 17462544.318866964430 232537399.181030869484 249999943.499897837639 1 60196.551429966 2023-09-09T13:14:03.549026+00:00 17462535.316891759634 232537408.183310300112 249999943.500202059746 1 60196.551442083 2023-09-09T13:14:04.596023+00:00 17462511.543214153498 232537431.956880748272 249999943.500094890594 1 60196.551452787 2023-09-09T13:14:05.520754+00:00 17462530.985769607127 232537412.514111042023 249999943.499880641699 1 60196.551465527 2023-09-09T13:14:06.621538+00:00 17462521.462933454663 232537422.037102907896 249999943.500036358833 1 60196.551476307 2023-09-09T13:14:07.552958+00:00 17462575.501961477101 232537367.997987449169 249999943.499948918819 1 60196.551487359 2023-09-09T13:14:08.507786+00:00 17462558.732861578465 232537384.767042607069 249999943.499904185534 1 60196.551499207 2023-09-09T13:14:09.531432+00:00 17462511.332541111857 232537432.167494356632 249999943.500035464764 1 60196.551510441 2023-09-09T13:14:10.502123+00:00 17462552.444164685905 232537391.055897057056 249999943.500061750412 1 60196.551521707 2023-09-09T13:14:11.475458+00:00 17462508.381304796785 232537435.118695914745 249999943.500000715256 1 60196.551533213 2023-09-09T13:14:12.469583+00:00 17462524.744325313717 232537418.755851894617 249999943.500177204609 1 60196.551545472 2023-09-09T13:14:13.528786+00:00 17462581.005050275475 232537362.495148420334 249999943.500198692083 1 60196.551556472 2023-09-09T13:14:14.479133+00:00 17462502.269845224917 232537441.230236500502 249999943.500081717968 1 60196.551568016 2023-09-09T13:14:15.476607+00:00 17462496.625118736178 232537446.874969840050 249999943.500088572502 1 60196.551580069 2023-09-09T13:14:16.517924+00:00 17462546.610212873667 232537396.889716804028 249999943.499929666519 1 60196.551591087 2023-09-09T13:14:17.469900+00:00 17462509.733654502779 232537433.766604363918 249999943.500258862972 1 60196.551602984 2023-09-09T13:14:18.497783+00:00 17462547.276774488389 232537396.223229646683 249999943.500004142523 1 60196.551614567 2023-09-09T13:14:19.498577+00:00 17462541.810501597822 232537401.689356386662 249999943.499857991934 1 60196.551626206 2023-09-09T13:14:20.504190+00:00 17462491.772111084312 232537451.727651119232 249999943.499762207270 1 60196.551637521 2023-09-09T13:14:21.481865+00:00 17462539.689431551844 232537403.810410857201 249999943.499842405319 1 60196.551649547 2023-09-09T13:14:22.520886+00:00 17462549.212290260941 232537394.287353426218 249999943.499643683434 1 60196.551660703 2023-09-09T13:14:23.484716+00:00 17462536.798505160958 232537406.701529115438 249999943.500034272671 1 60196.551672298 2023-09-09T13:14:24.486502+00:00 17462526.584492724389 232537416.915728121996 249999943.500220835209 1 60196.551683996 2023-09-09T13:14:25.497221+00:00 17462548.457108125091 232537395.043118536472 249999943.500226676464 1 60196.551695491 2023-09-09T13:14:26.490424+00:00 17462507.403990719467 232537436.095845133066 249999943.499835848808 1 60196.551706918 2023-09-09T13:14:27.477703+00:00 17462561.351280521601 232537382.148671448231 249999943.499951958656 1 60196.551719061 2023-09-09T13:14:28.526857+00:00 17462537.515766315162 232537405.984158843756 249999943.499925166368 1 60196.551729994 2023-09-09T13:14:29.471496+00:00 17462578.093157544732 232537365.406907141209 249999943.500064671040 1 60196.551741821 2023-09-09T13:14:30.493291+00:00 17462529.822660781443 232537413.677205204964 249999943.499865978956 1 60196.551753050 2023-09-09T13:14:31.463503+00:00 17462528.019849285483 232537415.479866087437 249999943.499715387821 1 60196.551764636 2023-09-09T13:14:32.464588+00:00 17462537.606768656522 232537405.893158763647 249999943.499927431345 1 60196.551776280 2023-09-09T13:14:33.470607+00:00 17462528.511238213629 232537414.988941282034 249999943.500179499388 1 60196.551788076 2023-09-09T13:14:34.489748+00:00 17462529.540618177503 232537413.959244072437 249999943.499862253666 1 60196.551799350 2023-09-09T13:14:35.463880+00:00 17462591.297126412392 232537352.203206717968 249999943.500333130360 1 60196.551810914 2023-09-09T13:14:36.462933+00:00 17462516.991927482188 232537426.508218199015 249999943.500145673752 1 60196.551822730 2023-09-09T13:14:37.483916+00:00 17462516.337573956698 232537427.162677645683 249999943.500251591206 1 60196.551834068 2023-09-09T13:14:38.463515+00:00 17462561.929015461355 232537381.571255862713 249999943.500271320343 1 60196.551845904 2023-09-09T13:14:39.486133+00:00 17462535.402226492763 232537408.097725927830 249999943.499952435493 1 60196.551857204 2023-09-09T13:14:40.462425+00:00 17462564.310315888375 232537379.189464151859 249999943.499780029058 1 60196.551868814 2023-09-09T13:14:41.465494+00:00 17462481.342772919685 232537462.156957298517 249999943.499730229378 1 60196.551880488 2023-09-09T13:14:42.474131+00:00 17462573.110082421452 232537370.390032500029 249999943.500114917755 1 60196.551891936 2023-09-09T13:14:43.463251+00:00 17462538.685180079192 232537404.814761221409 249999943.499941289425 1 60196.551903610 2023-09-09T13:14:44.471927+00:00 17462572.158823404461 232537371.340964198112 249999943.499787598848 1 60196.551915145 2023-09-09T13:14:45.468546+00:00 17462548.148323103786 232537395.351664930582 249999943.499988019466 1 60196.551926825 2023-09-09T13:14:46.477710+00:00 17462530.665626525879 232537412.834279656410 249999943.499906182289 1 60196.551938389 2023-09-09T13:14:47.476818+00:00 17462510.882620584220 232537432.617413580418 249999943.500034153461 1 60196.551949817 2023-09-09T13:14:48.464180+00:00 17462531.030349750072 232537412.469538509846 249999943.499888271093 1 60196.551961499 2023-09-09T13:14:49.473527+00:00 17462519.531298607588 232537423.968786954880 249999943.500085562468 1 60196.551973213 2023-09-09T13:14:50.485536+00:00 17462522.893231537193 232537420.606628209352 249999943.499859750271 1 60196.551984500 2023-09-09T13:14:51.460835+00:00 17462552.635966006666 232537390.863943278790 249999943.499909281731 1 60196.551996124 2023-09-09T13:14:52.465075+00:00 17462553.703397262841 232537389.796509742737 249999943.499907016754 1 60196.552007722 2023-09-09T13:14:53.467185+00:00 17462509.922411166131 232537433.577581524849 249999943.499992698431 1 60196.552019238 2023-09-09T13:14:54.462179+00:00 17462521.524236220866 232537421.975810199976 249999943.500046432018 1 60196.552030833 2023-09-09T13:14:55.463964+00:00 17462572.559659015387 232537370.940224081278 249999943.499883085489 1 60196.552042800 2023-09-09T13:14:56.497959+00:00 17462541.992235098034 232537401.507548898458 249999943.499783992767 1 60196.552054001 2023-09-09T13:14:57.465670+00:00 17462525.590844750404 232537417.909334838390 249999943.500179588795 1 60196.552065606 2023-09-09T13:14:58.468323+00:00 17462480.124633394182 232537463.375235557556 249999943.499868959188 1 60196.552077136 2023-09-09T13:14:59.464602+00:00 17462583.547041427344 232537359.952667802572 249999943.499709218740 1 60196.552088734 2023-09-09T13:15:00.466647+00:00 17462516.168465979397 232537427.331602245569 249999943.500068217516 1 60196.552103383 2023-09-09T13:15:01.732326+00:00 17462504.298400968313 232537439.201482981443 249999943.499883949757 1 60196.552113852 2023-09-09T13:15:02.636877+00:00 17462506.302934233099 232537437.197089374065 249999943.500023603439 1 60196.552124615 2023-09-09T13:15:03.566776+00:00 17462554.240044560283 232537389.260169953108 249999943.500214517117 1 60196.552136294 2023-09-09T13:15:04.575758+00:00 17462506.665095299482 232537436.834935933352 249999943.500031232834 1 60196.552147594 2023-09-09T13:15:05.552121+00:00 17462515.797129046172 232537427.702960014343 249999943.500089049339 1 60196.552158776 2023-09-09T13:15:06.518207+00:00 17462520.700076743960 232537422.800077527761 249999943.500154256821 1 60196.552170486 2023-09-09T13:15:07.529978+00:00 17462557.093496192247 232537386.406427741051 249999943.499923944473 1 60196.552181947 2023-09-09T13:15:08.520212+00:00 17462485.580990422517 232537457.919023394585 249999943.500013828278 1 60196.552193116 2023-09-09T13:15:09.485278+00:00 17462490.106159836054 232537453.394007354975 249999943.500167191029 1 60196.552204765 2023-09-09T13:15:10.491748+00:00 17462530.074619155377 232537413.425545424223 249999943.500164568424 1 60196.552216207 2023-09-09T13:15:11.480278+00:00 17462564.211516868323 232537379.288344025612 249999943.499860882759 1 60196.552228361 2023-09-09T13:15:12.530447+00:00 17462525.380777243525 232537418.119204014540 249999943.499981254339 1 60196.552240164 2023-09-09T13:15:13.550119+00:00 17462573.514427188784 232537369.985508412123 249999943.499935597181 1 60196.552250786 2023-09-09T13:15:14.467902+00:00 17462495.057775001973 232537448.442053616047 249999943.499828606844 1 60196.552262387 2023-09-09T13:15:15.470240+00:00 17462574.670976862311 232537368.828813225031 249999943.499790072441 1 60196.552274662 2023-09-09T13:15:16.530770+00:00 17462559.503049649298 232537383.996826797724 249999943.499876439571 1 60196.552285524 2023-09-09T13:15:17.469229+00:00 17462545.760322045535 232537397.739678591490 249999943.500000625849 1 60196.552297198 2023-09-09T13:15:18.477923+00:00 17462512.852896790951 232537430.646994709969 249999943.499891489744 1 60196.552308802 2023-09-09T13:15:19.480522+00:00 17462545.063035834581 232537398.436960965395 249999943.499996811152 1 60196.552320385 2023-09-09T13:15:20.481264+00:00 17462518.435754686594 232537425.064116060734 249999943.499870747328 1 60196.552331944 2023-09-09T13:15:21.479931+00:00 17462535.092023417354 232537408.407933920622 249999943.499957323074 1 60196.552343358 2023-09-09T13:15:22.466109+00:00 17462533.883155025542 232537409.616696000099 249999943.499851018190 1 60196.552355033 2023-09-09T13:15:23.474827+00:00 17462532.914204616100 232537410.585722804070 249999943.499927431345 1 60196.552366641 2023-09-09T13:15:24.477834+00:00 17462558.799285307527 232537384.700818568468 249999943.500103890896 1 60196.552378631 2023-09-09T13:15:25.513755+00:00 17462557.924131121486 232537385.575679153204 249999943.499810278416 1 60196.552389863 2023-09-09T13:15:26.484190+00:00 17462568.596508484334 232537374.903640896082 249999943.500149369240 1 60196.552401406 2023-09-09T13:15:27.481479+00:00 17462524.262692987919 232537419.237253218889 249999943.499946206808 1 60196.552412814 2023-09-09T13:15:28.467131+00:00 17462521.595984727144 232537421.903988212347 249999943.499972939491 1 60196.552424366 2023-09-09T13:15:29.465181+00:00 17462501.122065179050 232537442.378020286560 249999943.500085473061 1 60196.552435962 2023-09-09T13:15:30.467092+00:00 17462562.370236590505 232537381.129754334688 249999943.499990940094 1 60196.552447559 2023-09-09T13:15:31.469117+00:00 17462503.206154324114 232537440.293477296829 249999943.499631613493 1 60196.552459198 2023-09-09T13:15:32.474719+00:00 17462501.931163914502 232537441.568692296743 249999943.499856203794 1 60196.552470900 2023-09-09T13:15:33.485738+00:00 17462529.527637794614 232537413.972405493259 249999943.500043272972 1 60196.552482234 2023-09-09T13:15:34.465064+00:00 17462576.032304003835 232537367.467667311430 249999943.499971330166 1 60196.552493836 2023-09-09T13:15:35.467431+00:00 17462541.856851696968 232537401.643375873566 249999943.500227570534 1 60196.552505474 2023-09-09T13:15:36.472937+00:00 17462532.008503708988 232537411.491367548704 249999943.499871253967 1 60196.552517031 2023-09-09T13:15:37.471490+00:00 17462551.372071146965 232537392.127577275038 249999943.499648422003 1 60196.552528545 2023-09-09T13:15:38.466285+00:00 17462498.160210642964 232537445.339677542448 249999943.499888181686 1 60196.552540151 2023-09-09T13:15:39.469037+00:00 17462515.284069165587 232537428.216039299965 249999943.500108480453 1 60196.552551693 2023-09-09T13:15:40.466308+00:00 17462549.806631550193 232537393.693364143372 249999943.499995708466 1 60196.552563361 2023-09-09T13:15:41.474368+00:00 17462525.300380442291 232537418.199491232634 249999943.499871671200 1 60196.552574927 2023-09-09T13:15:42.473675+00:00 17462575.208427391946 232537368.291497200727 249999943.499924600124 1 60196.552586417 2023-09-09T13:15:43.466426+00:00 17462529.654945094138 232537413.845256179571 249999943.500201284885 1 60196.552598002 2023-09-09T13:15:44.467423+00:00 17462503.266917034984 232537440.232889235020 249999943.499806284904 1 60196.552609579 2023-09-09T13:15:45.467611+00:00 17462557.408974986523 232537386.091100662947 249999943.500075638294 1 60196.552621145 2023-09-09T13:15:46.466887+00:00 17462527.356923419982 232537416.143425136805 249999943.500348567963 1 60196.552632691 2023-09-09T13:15:47.464543+00:00 17462552.540787357837 232537390.959206074476 249999943.499993443489 1 60196.552644272 2023-09-09T13:15:48.465115+00:00 17462507.867854740471 232537435.632140040398 249999943.499994784594 1 60196.552655934 2023-09-09T13:15:49.472712+00:00 17462531.700758896768 232537411.799134999514 249999943.499893903732 1 60196.552667457 2023-09-09T13:15:50.468247+00:00 17462543.397313021123 232537400.102561891079 249999943.499874919653 1 60196.552679458 2023-09-09T13:15:51.505174+00:00 17462536.126212868840 232537407.373792707920 249999943.500005573034 1 60196.552690580 2023-09-09T13:15:52.466143+00:00 17462496.256147045642 232537447.243815720081 249999943.499962776899 1 60196.552702226 2023-09-09T13:15:53.472335+00:00 17462533.494001518935 232537410.005977272987 249999943.499978780746 1 60196.552713720 2023-09-09T13:15:54.465425+00:00 17462591.149250328541 232537352.350741684437 249999943.499992012978 1 60196.552725774 2023-09-09T13:15:55.506885+00:00 17462481.023330248892 232537462.476702749729 249999943.500032991171 1 60196.552737222 2023-09-09T13:15:56.495977+00:00 17462545.555248018354 232537397.944765806198 249999943.500013828278 1 60196.552748445 2023-09-09T13:15:57.465694+00:00 17462480.009624734521 232537463.490153014660 249999943.499777734280 1 60196.552760011 2023-09-09T13:15:58.464929+00:00 17462574.438289538026 232537369.061806350946 249999943.500095903873 1 60196.552771727 2023-09-09T13:15:59.477177+00:00 17462532.570508535951 232537410.929462492466 249999943.499971032143 1 60196.552783276 2023-09-09T13:16:00.475085+00:00 17462515.989556171000 232537427.510446429253 249999943.500002592802 1 60196.552798193 2023-09-09T13:16:01.763900+00:00 17462531.150547277182 232537412.349251300097 249999943.499798566103 1 60196.552808381 2023-09-09T13:16:02.644093+00:00 17462490.819520212710 232537452.680392831564 249999943.499913036823 1 60196.552818770 2023-09-09T13:16:03.541677+00:00 17462529.555046126246 232537413.945098549128 249999943.500144660473 1 60196.552830143 2023-09-09T13:16:04.524334+00:00 17462565.667335391045 232537377.832644313574 249999943.499979704618 1 60196.552841413 2023-09-09T13:16:05.498090+00:00 17462526.631791133434 232537416.868139535189 249999943.499930679798 1 60196.552854059 2023-09-09T13:16:06.590710+00:00 17462503.769891284406 232537439.730036646128 249999943.499927937984 1 60196.552865343 2023-09-09T13:16:07.565662+00:00 17462540.456789173186 232537403.043399840593 249999943.500189006329 1 60196.552876563 2023-09-09T13:16:08.535081+00:00 17462526.853217095137 232537416.646679788828 249999943.499896883965 1 60196.552888240 2023-09-09T13:16:09.543925+00:00 17462523.052508652210 232537420.447399646044 249999943.499908298254 1 60196.552900337 2023-09-09T13:16:10.589111+00:00 17462482.922541096807 232537460.577522635460 249999943.500063717365 1 60196.552911191 2023-09-09T13:16:11.526879+00:00 17462544.919505070895 232537398.580294609070 249999943.499799668789 1 60196.552922160 2023-09-09T13:16:12.474668+00:00 17462515.996873650700 232537427.503099501133 249999943.499973148108 1 60196.552933616 2023-09-09T13:16:13.464437+00:00 17462542.956950016320 232537400.543509304523 249999943.500459313393 1 60196.552945851 2023-09-09T13:16:14.521511+00:00 17462529.997056573629 232537413.502918452024 249999943.499975025654 1 60196.552957330 2023-09-09T13:16:15.513307+00:00 17462515.524691227823 232537427.975317835808 249999943.500009059906 1 60196.552968781 2023-09-09T13:16:16.502651+00:00 17462569.404162134975 232537374.095595717430 249999943.499757856131 1 60196.552980158 2023-09-09T13:16:17.485678+00:00 17462492.909368008375 232537450.590419918299 249999943.499787926674 1 60196.552991551 2023-09-09T13:16:18.470031+00:00 17462541.788935452700 232537401.711120456457 249999943.500055909157 1 60196.553003453 2023-09-09T13:16:19.498290+00:00 17462506.036422241479 232537437.463615328074 249999943.500037580729 1 60196.553014991 2023-09-09T13:16:20.495242+00:00 17462548.086388498545 232537395.413704395294 249999943.500092893839 1 60196.553026619 2023-09-09T13:16:21.499901+00:00 17462547.671016685665 232537395.829022675753 249999943.500039368868 1 60196.553038904 2023-09-09T13:16:22.561284+00:00 17462557.152400057763 232537386.347525209188 249999943.499925255775 1 60196.553050348 2023-09-09T13:16:23.550088+00:00 17462565.864996906370 232537377.635135114193 249999943.500132024288 1 60196.553061839 2023-09-09T13:16:24.542910+00:00 17462552.074218638241 232537391.425659835339 249999943.499878466129 1 60196.553074044 2023-09-09T13:16:25.597375+00:00 17462536.094313863665 232537407.405746668577 249999943.500060528517 1 60196.553085535 2023-09-09T13:16:26.590196+00:00 17462533.093130059540 232537410.406685024500 249999943.499815076590 1 60196.553096589 2023-09-09T13:16:27.545277+00:00 17462519.571396674961 232537423.928689807653 249999943.500086486340 1 60196.553107579 2023-09-09T13:16:28.494806+00:00 17462523.423878144473 232537420.076184928417 249999943.500063061714 1 60196.553119434 2023-09-09T13:16:29.519108+00:00 17462509.129203323275 232537434.370780825615 249999943.499984145164 1 60196.553130839 2023-09-09T13:16:30.504456+00:00 17462519.185443740338 232537424.314575105906 249999943.500018835068 1 60196.553142195 2023-09-09T13:16:31.485607+00:00 17462527.787265405059 232537415.712721019983 249999943.499986410141 1 60196.553153756 2023-09-09T13:16:32.484528+00:00 17462527.841916579753 232537415.658066272736 249999943.499982863665 1 60196.553165249 2023-09-09T13:16:33.477526+00:00 17462565.221032064408 232537378.279007375240 249999943.500039428473 1 60196.553176725 2023-09-09T13:16:34.469063+00:00 17462530.544110197574 232537412.955619812012 249999943.499730020761 1 60196.553188386 2023-09-09T13:16:35.476556+00:00 17462532.455267138779 232537411.044598132372 249999943.499865263700 1 60196.553199817 2023-09-09T13:16:36.464210+00:00 17462535.445634573698 232537408.054167896509 249999943.499802470207 1 60196.553211517 2023-09-09T13:16:37.475093+00:00 17462543.626339923590 232537399.873509258032 249999943.499849170446 1 60196.553223104 2023-09-09T13:16:38.476213+00:00 17462556.686703704298 232537386.813273936510 249999943.499977648258 1 60196.553234643 2023-09-09T13:16:39.473127+00:00 17462480.530974254012 232537462.969145268202 249999943.500119507313 1 60196.553246816 2023-09-09T13:16:40.524912+00:00 17462517.694431774318 232537425.805279940367 249999943.499711722136 1 60196.553257830 2023-09-09T13:16:41.476515+00:00 17462543.080127168447 232537400.419777780771 249999943.499904960394 1 60196.553269302 2023-09-09T13:16:42.467673+00:00 17462495.729702930897 232537447.770339459181 249999943.500042378902 1 60196.553280863 2023-09-09T13:16:43.466604+00:00 17462546.079128816724 232537397.420752882957 249999943.499881684780 1 60196.553293316 2023-09-09T13:16:44.542473+00:00 17462565.649113446474 232537377.850900590420 249999943.500014036894 1 60196.553304118 2023-09-09T13:16:45.475758+00:00 17462527.951390322298 232537415.548707783222 249999943.500098109245 1 60196.553316397 2023-09-09T13:16:46.536703+00:00 17462519.585738472641 232537423.913968086243 249999943.499706566334 1 60196.553327123 2023-09-09T13:16:47.463435+00:00 17462561.841303221881 232537381.658701956272 249999943.500005185604 1 60196.553338734 2023-09-09T13:16:48.466678+00:00 17462509.676459148526 232537433.823491156101 249999943.499950289726 1 60196.553350668 2023-09-09T13:16:49.497747+00:00 17462514.620474714786 232537428.879593580961 249999943.500068306923 1 60196.553361860 2023-09-09T13:16:50.464697+00:00 17462573.281580135226 232537370.218209207058 249999943.499789357185 1 60196.553373530 2023-09-09T13:16:51.472935+00:00 17462516.174394432455 232537427.325576275587 249999943.499970704317 1 60196.553385002 2023-09-09T13:16:52.464190+00:00 17462539.575915794820 232537403.924191027880 249999943.500106811523 1 60196.553396587 2023-09-09T13:16:53.465129+00:00 17462542.210041254759 232537401.289966881275 249999943.500008136034 1 60196.553408458 2023-09-09T13:16:54.490781+00:00 17462542.843754202127 232537400.655995994806 249999943.499750196934 1 60196.553420018 2023-09-09T13:16:55.489586+00:00 17462547.109247229993 232537396.390640884638 249999943.499888122082 1 60196.553431547 2023-09-09T13:16:56.485663+00:00 17462585.683418963104 232537357.816411405802 249999943.499830365181 1 60196.553442987 2023-09-09T13:16:57.474063+00:00 17462570.179337810725 232537373.320808827877 249999943.500146627426 1 60196.553454510 2023-09-09T13:16:58.469666+00:00 17462498.338743776083 232537445.161329656839 249999943.500073432922 1 60196.553466071 2023-09-09T13:16:59.468527+00:00 17462543.038376495242 232537400.461777001619 249999943.500153481960 1 60196.553477614 2023-09-09T13:17:00.465882+00:00 17462536.139469902962 232537407.360679119825 249999943.500149011612 1 60196.553491711 2023-09-09T13:17:01.683820+00:00 17462514.960307929665 232537428.539623647928 249999943.499931573868 1 60196.553501330 2023-09-09T13:17:02.514941+00:00 17462525.178034849465 232537418.321935415268 249999943.499970257282 1 60196.553512857 2023-09-09T13:17:03.510842+00:00 17462579.245625097305 232537364.254364043474 249999943.499989151955 1 60196.553524047 2023-09-09T13:17:04.477686+00:00 17462554.951899547130 232537388.548210203648 249999943.500109761953 1 60196.553535725 2023-09-09T13:17:05.486690+00:00 17462579.309041179717 232537364.190916240215 249999943.499957412481 1 60196.553547681 2023-09-09T13:17:06.519663+00:00 17462506.773124594241 232537436.726753503084 249999943.499878108501 1 60196.553559060 2023-09-09T13:17:07.502762+00:00 17462504.510221879929 232537438.989675849676 249999943.499897718430 1 60196.553570274 2023-09-09T13:17:08.471652+00:00 17462590.612386446446 232537352.887671709061 249999943.500058144331 1 60196.553582177 2023-09-09T13:17:09.500153+00:00 17462508.082977421582 232537435.416927367449 249999943.499904781580 1 60196.553593385 2023-09-09T13:17:10.468464+00:00 17462545.419128019363 232537398.080903589725 249999943.500031620264 1 60196.553604883 2023-09-09T13:17:11.461864+00:00 17462503.605176117271 232537439.894624054432 249999943.499800175428 1 60196.553616601 2023-09-09T13:17:12.474302+00:00 17462548.212649956346 232537395.287418961525 249999943.500068902969 1 60196.553628102 2023-09-09T13:17:13.468062+00:00 17462480.291089005768 232537463.208798617125 249999943.499887615442 1 60196.553639649 2023-09-09T13:17:14.465665+00:00 17462517.109185356647 232537426.390701234341 249999943.499886602163 1 60196.553651362 2023-09-09T13:17:15.477683+00:00 17462505.458085410297 232537438.041868537664 249999943.499953955412 1 60196.553663037 2023-09-09T13:17:16.486365+00:00 17462547.216322977096 232537396.283769607544 249999943.500092595816 1 60196.553674418 2023-09-09T13:17:17.469726+00:00 17462540.857772935182 232537402.642305433750 249999943.500078380108 1 60196.553685971 2023-09-09T13:17:18.467905+00:00 17462554.398213442415 232537389.101719886065 249999943.499933332205 1 60196.553697483 2023-09-09T13:17:19.462506+00:00 17462496.377973500639 232537447.121877908707 249999943.499851405621 1 60196.553709095 2023-09-09T13:17:20.465841+00:00 17462575.367618452758 232537368.132384926081 249999943.500003367662 1 60196.553720666 2023-09-09T13:17:21.465550+00:00 17462539.883401602507 232537403.616327553988 249999943.499729156494 1 60196.553732335 2023-09-09T13:17:22.473717+00:00 17462523.505060907453 232537419.994814306498 249999943.499875217676 1 60196.553743868 2023-09-09T13:17:23.470207+00:00 17462525.012401770800 232537418.487611651421 249999943.500013411045 1 60196.553755425 2023-09-09T13:17:24.468709+00:00 17462531.363648947328 232537412.136621236801 249999943.500270187855 1 60196.553766984 2023-09-09T13:17:25.467440+00:00 17462492.481089085340 232537451.018873244524 249999943.499962329865 1 60196.553778512 2023-09-09T13:17:26.463435+00:00 17462526.709040962160 232537416.791157901287 249999943.500198870897 1 60196.553790173 2023-09-09T13:17:27.470889+00:00 17462555.640645667911 232537387.859454005957 249999943.500099658966 1 60196.553801745 2023-09-09T13:17:28.470778+00:00 17462526.981226086617 232537416.519038826227 249999943.500264912844 1 60196.553813377 2023-09-09T13:17:29.475782+00:00 17462527.676773376763 232537415.823197036982 249999943.499970406294 1 60196.553824783 2023-09-09T13:17:30.461300+00:00 17462532.526477076113 232537410.973364710808 249999943.499841779470 1 60196.553836550 2023-09-09T13:17:31.477921+00:00 17462472.662799477577 232537470.837174475193 249999943.499973952770 1 60196.553847968 2023-09-09T13:17:32.464448+00:00 17462559.085159137845 232537384.414681047201 249999943.499840199947 1 60196.553859749 2023-09-09T13:17:33.482305+00:00 17462559.653942793608 232537383.845867574215 249999943.499810367823 1 60196.553871147 2023-09-09T13:17:34.467153+00:00 17462577.629231460392 232537365.870665967464 249999943.499897420406 1 60196.553882831 2023-09-09T13:17:35.476585+00:00 17462518.880796272308 232537424.619218826294 249999943.500015109777 1 60196.553894396 2023-09-09T13:17:36.475853+00:00 17462514.500663749874 232537428.999307692051 249999943.499971449375 1 60196.553905901 2023-09-09T13:17:37.469826+00:00 17462570.600332852453 232537372.899788647890 249999943.500121504068 1 60196.553917432 2023-09-09T13:17:38.466133+00:00 17462501.396646145731 232537442.103473126888 249999943.500119268894 1 60196.553929134 2023-09-09T13:17:39.477205+00:00 17462548.056319847703 232537395.443686485291 249999943.500006318092 1 60196.553940560 2023-09-09T13:17:40.464410+00:00 17462513.000457286835 232537430.499462872744 249999943.499920159578 1 60196.553952107 2023-09-09T13:17:41.462052+00:00 17462527.591931793839 232537415.907817780972 249999943.499749571085 1 60196.553963697 2023-09-09T13:17:42.463438+00:00 17462548.857049144804 232537394.642865240574 249999943.499914377928 1 60196.553975339 2023-09-09T13:17:43.469291+00:00 17462574.500870957971 232537368.999102473259 249999943.499973416328 1 60196.553987115 2023-09-09T13:17:44.486745+00:00 17462523.844454493374 232537419.655569344759 249999943.500023841858 1 60196.553998964 2023-09-09T13:17:45.510464+00:00 17462531.911942493170 232537411.588151216507 249999943.500093698502 1 60196.554010060 2023-09-09T13:17:46.469202+00:00 17462566.656146954745 232537376.843811213970 249999943.499958157539 1 60196.554021615 2023-09-09T13:17:47.467497+00:00 17462503.807774651796 232537439.692357957363 249999943.500132620335 1 60196.554033200 2023-09-09T13:17:48.468466+00:00 17462529.181366913021 232537414.318752706051 249999943.500119626522 1 60196.554044764 2023-09-09T13:17:49.467635+00:00 17462549.215788718313 232537394.284261196852 249999943.500049918890 1 60196.554056687 2023-09-09T13:17:50.497784+00:00 17462508.674762655050 232537434.824989348650 249999943.499752014875 1 60196.554068169 2023-09-09T13:17:51.489787+00:00 17462495.998835772276 232537447.501229494810 249999943.500065267086 1 60196.554079439 2023-09-09T13:17:52.463591+00:00 17462529.432066086680 232537414.067811906338 249999943.499877989292 1 60196.554091067 2023-09-09T13:17:53.468140+00:00 17462517.667505983263 232537425.832531154156 249999943.500037133694 1 60196.554102674 2023-09-09T13:17:54.470999+00:00 17462525.404671587050 232537418.095379263163 249999943.500050842762 1 60196.554114450 2023-09-09T13:17:55.488510+00:00 17462538.878565605730 232537404.621441602707 249999943.500007212162 1 60196.554125770 2023-09-09T13:17:56.466476+00:00 17462549.804514653981 232537393.695568174124 249999943.500082820654 1 60196.554137349 2023-09-09T13:17:57.466964+00:00 17462522.134752359241 232537421.365174829960 249999943.499927192926 1 60196.554149217 2023-09-09T13:17:58.492385+00:00 17462523.880618080497 232537419.619310170412 249999943.499928236008 1 60196.554160494 2023-09-09T13:17:59.466698+00:00 17462576.420708082616 232537367.079330325127 249999943.500038415194 1 60196.554172062 2023-09-09T13:18:00.466136+00:00 17462546.155036862940 232537397.344879806042 249999943.499916672707 1 60196.554183688 2023-09-09T13:18:01.470660+00:00 17462543.237297788262 232537400.262632846832 249999943.499930620193 1 60196.554196263 2023-09-09T13:18:02.557117+00:00 17462499.192679554224 232537444.307194203138 249999943.499873757362 1 60196.554207623 2023-09-09T13:18:03.538628+00:00 17462543.020144153386 232537400.479800701141 249999943.499944865704 1 60196.554219483 2023-09-09T13:18:04.563352+00:00 17462519.353624086827 232537424.146513789892 249999943.500137865543 1 60196.554230574 2023-09-09T13:18:05.521549+00:00 17462542.460990846157 232537401.039097994566 249999943.500088840723 1 60196.554242268 2023-09-09T13:18:06.531958+00:00 17462552.668248154223 232537390.831918776035 249999943.500166922808 1 60196.554253464 2023-09-09T13:18:07.499237+00:00 17462539.893824908882 232537403.606295168400 249999943.500120073557 1 60196.554265151 2023-09-09T13:18:08.509010+00:00 17462493.647946432233 232537449.852135002613 249999943.500081419945 1 60196.554277389 2023-09-09T13:18:09.566438+00:00 17462496.971454355866 232537446.528324663639 249999943.499779015779 1 60196.554288385 2023-09-09T13:18:10.516492+00:00 17462519.420032691211 232537424.079993128777 249999943.500025808811 1 60196.554299457 2023-09-09T13:18:11.473066+00:00 17462587.763494890183 232537355.736554473639 249999943.500049352646 1 60196.554311035 2023-09-09T13:18:12.473444+00:00 17462512.693140950054 232537430.806862473488 249999943.500003427267 1 60196.554322671 2023-09-09T13:18:13.478767+00:00 17462572.688702140003 232537370.811285793781 249999943.499987930059 1 60196.554334163 2023-09-09T13:18:14.471660+00:00 17462566.025152370334 232537377.474730074406 249999943.499882459641 1 60196.554345890 2023-09-09T13:18:15.484892+00:00 17462486.342965688556 232537457.156985253096 249999943.499950945377 1 60196.554357275 2023-09-09T13:18:16.468539+00:00 17462576.075880624354 232537367.423967570066 249999943.499848186970 1 60196.554369519 2023-09-09T13:18:17.526400+00:00 17462538.897526953369 232537404.602562934160 249999943.500089883804 1 60196.554380587 2023-09-09T13:18:18.482767+00:00 17462526.784024033695 232537416.716139972210 249999943.500164002180 1 60196.554392385 2023-09-09T13:18:19.502047+00:00 17462492.762357402593 232537450.737693309784 249999943.500050723553 1 60196.554403556 2023-09-09T13:18:20.467252+00:00 17462602.716407451779 232537340.783559739590 249999943.499967187643 1 60196.554415751 2023-09-09T13:18:21.520886+00:00 17462481.803119841963 232537461.696927487850 249999943.500047326088 1 60196.554426875 2023-09-09T13:18:22.482039+00:00 17462540.318102609366 232537403.182006865740 249999943.500109463930 1 60196.554438408 2023-09-09T13:18:23.478493+00:00 17462526.065659370273 232537417.434395968914 249999943.500055342913 1 60196.554449989 2023-09-09T13:18:24.478994+00:00 17462527.229772541672 232537416.270330429077 249999943.500102967024 1 60196.554462194 2023-09-09T13:18:25.533501+00:00 17462517.260789975524 232537426.239115864038 249999943.499905824661 1 60196.554473431 2023-09-09T13:18:26.504456+00:00 17462527.747749827802 232537415.752253115177 249999943.500002950430 1 60196.554485787 2023-09-09T13:18:27.571971+00:00 17462520.119180072099 232537423.380968928337 249999943.500149011612 1 60196.554496727 2023-09-09T13:18:28.517226+00:00 17462536.083804372698 232537407.416269093752 249999943.500073462725 1 60196.554508179 2023-09-09T13:18:29.506710+00:00 17462516.128729529679 232537427.371366620064 249999943.500096142292 1 60196.554519556 2023-09-09T13:18:30.489599+00:00 17462555.310355152935 232537388.189619332552 249999943.499974489212 1 60196.554530945 2023-09-09T13:18:31.473646+00:00 17462542.970728874207 232537400.528822243214 249999943.499551117420 1 60196.554542355 2023-09-09T13:18:32.459507+00:00 17462493.807533994317 232537449.692529857159 249999943.500063836575 1 60196.554554219 2023-09-09T13:18:33.484571+00:00 17462537.987061880529 232537405.513121247292 249999943.500183135271 1 60196.554565557 2023-09-09T13:18:34.464174+00:00 17462499.558468021452 232537443.941494017839 249999943.499962031841 1 60196.554577486 2023-09-09T13:18:35.494755+00:00 17462567.945256862789 232537375.554759830236 249999943.500016689301 1 60196.554588823 2023-09-09T13:18:36.474282+00:00 17462506.534300226718 232537436.965733110905 249999943.500033348799 1 60196.554600282 2023-09-09T13:18:37.464360+00:00 17462535.279887676239 232537408.220393598080 249999943.500281274319 1 60196.554611956 2023-09-09T13:18:38.472983+00:00 17462574.882870435715 232537368.616852551699 249999943.499722987413 1 60196.554623771 2023-09-09T13:18:39.493863+00:00 17462534.002711262554 232537409.497104406357 249999943.499815672636 1 60196.554634995 2023-09-09T13:18:40.463591+00:00 17462511.418281987309 232537432.081691920757 249999943.499973893166 1 60196.554646607 2023-09-09T13:18:41.466887+00:00 17462577.336274947971 232537366.163791149855 249999943.500066101551 1 60196.554658177 2023-09-09T13:18:42.466540+00:00 17462532.741272706538 232537410.758576601744 249999943.499849319458 1 60196.554669790 2023-09-09T13:18:43.469861+00:00 17462530.614488922060 232537412.885291159153 249999943.499780088663 1 60196.554681507 2023-09-09T13:18:44.482199+00:00 17462526.187712088227 232537417.312444508076 249999943.500156581402 1 60196.554692865 2023-09-09T13:18:45.463577+00:00 17462541.327252428979 232537402.172479867935 249999943.499732285738 1 60196.554704461 2023-09-09T13:18:46.465446+00:00 17462549.244533058256 232537394.255217999220 249999943.499751061201 1 60196.554716241 2023-09-09T13:18:47.483201+00:00 17462540.810259819031 232537402.689941465855 249999943.500201284885 1 60196.554727662 2023-09-09T13:18:48.469983+00:00 17462503.473849713802 232537440.026141077280 249999943.499990791082 1 60196.554739465 2023-09-09T13:18:49.489766+00:00 17462502.163161363453 232537441.336639642715 249999943.499801009893 1 60196.554750748 2023-09-09T13:18:50.464582+00:00 17462529.332789499313 232537414.166952967644 249999943.499742478132 1 60196.554762356 2023-09-09T13:18:51.467547+00:00 17462535.237616229802 232537408.262197494507 249999943.499813735485 1 60196.554774049 2023-09-09T13:18:52.477849+00:00 17462547.006017774343 232537396.493903100491 249999943.499920874834 1 60196.554785609 2023-09-09T13:18:53.476661+00:00 17462569.250890970230 232537374.249224305153 249999943.500115275383 1 60196.554797198 2023-09-09T13:18:54.477927+00:00 17462501.624557334930 232537441.875643998384 249999943.500201344490 1 60196.554808956 2023-09-09T13:18:55.493803+00:00 17462541.160496797413 232537402.339460849762 249999943.499957650900 1 60196.554820220 2023-09-09T13:18:56.466955+00:00 17462522.960727158934 232537420.539298593998 249999943.500025749207 1 60196.554831798 2023-09-09T13:18:57.467378+00:00 17462534.861401926726 232537408.638681173325 249999943.500083088875 1 60196.554843390 2023-09-09T13:18:58.468925+00:00 17462541.841222237796 232537401.658757984638 249999943.499980211258 1 60196.554854951 2023-09-09T13:18:59.467783+00:00 17462567.237871725112 232537376.262115359306 249999943.499987095594 1 60196.554866496 2023-09-09T13:19:00.465207+00:00 17462518.360703047365 232537425.139362722635 249999943.500065773726 1 60196.554878857 2023-09-09T13:19:01.533260+00:00 17462514.847568664700 232537428.652414560318 249999943.499983221292 1 60196.554889943 2023-09-09T13:19:02.491025+00:00 17462509.665287580341 232537433.834627419710 249999943.499915003777 1 60196.554901357 2023-09-09T13:19:03.477244+00:00 17462550.566626012325 232537392.933528453112 249999943.500154465437 1 60196.554912948 2023-09-09T13:19:04.478732+00:00 17462507.137027088553 232537436.363017201424 249999943.500044286251 1 60196.554924595 2023-09-09T13:19:05.484993+00:00 17462544.173417851329 232537399.326460123062 249999943.499877989292 1 60196.554936159 2023-09-09T13:19:06.484178+00:00 17462516.117055438459 232537427.382863700390 249999943.499919146299 1 60196.554947909 2023-09-09T13:19:07.499281+00:00 17462581.705705754459 232537361.794264435768 249999943.499970197678 1 60196.554959315 2023-09-09T13:19:08.484839+00:00 17462510.589341953397 232537432.910824149847 249999943.500166118145 1 60196.554970646 2023-09-09T13:19:09.463804+00:00 17462530.582924034446 232537412.917118579149 249999943.500042617321 1 60196.554982207 2023-09-09T13:19:10.462691+00:00 17462546.534737102687 232537396.965290248394 249999943.500027358532 1 60196.554993942 2023-09-09T13:19:11.476633+00:00 17462536.699891224504 232537406.800051510334 249999943.499942719936 1 60196.555005671 2023-09-09T13:19:12.489927+00:00 17462529.215615279973 232537414.284367918968 249999943.499983191490 1 60196.555016945 2023-09-09T13:19:13.464064+00:00 17462526.732113528997 232537416.767751693726 249999943.499865233898 1 60196.555028591 2023-09-09T13:19:14.470267+00:00 17462547.800678081810 232537395.699301004410 249999943.499979078770 1 60196.555040166 2023-09-09T13:19:15.470359+00:00 17462530.509548254311 232537412.990283071995 249999943.499831318855 1 60196.555051659 2023-09-09T13:19:16.463311+00:00 17462532.388101659715 232537411.111691117287 249999943.499792784452 1 60196.555063250 2023-09-09T13:19:17.464855+00:00 17462504.807166133076 232537438.692714661360 249999943.499880790710 1 60196.555074832 2023-09-09T13:19:18.465469+00:00 17462558.508783262223 232537384.991253882647 249999943.500037133694 1 60196.555086513 2023-09-09T13:19:19.474732+00:00 17462506.592464175075 232537436.907603502274 249999943.500067681074 1 60196.555098168 2023-09-09T13:19:20.481666+00:00 17462547.110908266157 232537396.388884842396 249999943.499793112278 1 60196.555109582 2023-09-09T13:19:21.467914+00:00 17462517.689748469740 232537425.810456216335 249999943.500204682350 1 60196.555121214 2023-09-09T13:19:22.472877+00:00 17462536.113831564784 232537407.386195331812 249999943.500026881695 1 60196.555132763 2023-09-09T13:19:23.470740+00:00 17462518.762595448643 232537424.737394213676 249999943.499989658594 1 60196.555144322 2023-09-09T13:19:24.469447+00:00 17462558.628827817738 232537384.871223002672 249999943.500050812960 1 60196.555156224 2023-09-09T13:19:25.497754+00:00 17462528.497961811721 232537415.002072691917 249999943.500034511089 1 60196.555167433 2023-09-09T13:19:26.466242+00:00 17462544.431705348194 232537399.068396568298 249999943.500101923943 1 60196.555179142 2023-09-09T13:19:27.477912+00:00 17462492.884021725506 232537450.615909516811 249999943.499931246042 1 60196.555190511 2023-09-09T13:19:28.460179+00:00 17462545.904798384756 232537397.594915717840 249999943.499714106321 1 60196.555202564 2023-09-09T13:19:29.501549+00:00 17462544.810502268374 232537398.689455330372 249999943.499957591295 1 60196.555213770 2023-09-09T13:19:30.469698+00:00 17462557.969591856003 232537385.530296593904 249999943.499888449907 1 60196.555225304 2023-09-09T13:19:31.466281+00:00 17462525.802731387317 232537417.697327822447 249999943.500059217215 1 60196.555237164 2023-09-09T13:19:32.490999+00:00 17462556.425537772477 232537387.074364334345 249999943.499902099371 1 60196.555248560 2023-09-09T13:19:33.475582+00:00 17462527.996677752584 232537415.503338992596 249999943.500016748905 1 60196.555260020 2023-09-09T13:19:34.465745+00:00 17462538.219804167747 232537405.280135333538 249999943.499939501286 1 60196.555271656 2023-09-09T13:19:35.471094+00:00 17462554.255531441420 232537389.244437187910 249999943.499968618155 1 60196.555283307 2023-09-09T13:19:36.477756+00:00 17462532.914163917303 232537410.585832148790 249999943.499996066093 1 60196.555294736 2023-09-09T13:19:37.465161+00:00 17462549.643886223435 232537393.856111019850 249999943.499997258186 1 60196.555306446 2023-09-09T13:19:38.476905+00:00 17462542.578743427992 232537400.921272903681 249999943.500016331673 1 60196.555318319 2023-09-09T13:19:39.502776+00:00 17462491.062133807689 232537452.437670707703 249999943.499804526567 1 60196.555329430 2023-09-09T13:19:40.462726+00:00 17462536.212327707559 232537407.287612557411 249999943.499940276146 1 60196.555341085 2023-09-09T13:19:41.469802+00:00 17462542.787085074931 232537400.712854415178 249999943.499939501286 1 60196.555352625 2023-09-09T13:19:42.466791+00:00 17462583.916137900203 232537359.584064483643 249999943.500202387571 1 60196.555364211 2023-09-09T13:19:43.467839+00:00 17462547.696235969663 232537395.803678035736 249999943.499913990498 1 60196.555376119 2023-09-09T13:19:44.496680+00:00 17462498.328501727432 232537445.171274781227 249999943.499776512384 1 60196.555387383 2023-09-09T13:19:45.469882+00:00 17462539.435467012227 232537404.064708501101 249999943.500175505877 1 60196.555398914 2023-09-09T13:19:46.466145+00:00 17462575.866383522749 232537367.633501946926 249999943.499885469675 1 60196.555410552 2023-09-09T13:19:47.471694+00:00 17462512.398705217987 232537431.101084589958 249999943.499789804220 1 60196.555422038 2023-09-09T13:19:48.464114+00:00 17462538.240702673793 232537405.259051591158 249999943.499754250050 1 60196.555433674 2023-09-09T13:19:49.469407+00:00 17462529.924385961145 232537413.575657457113 249999943.500043421984 1 60196.555445211 2023-09-09T13:19:50.466181+00:00 17462563.934986189008 232537379.564999639988 249999943.499985814095 1 60196.555456775 2023-09-09T13:19:51.465335+00:00 17462510.760047916323 232537432.740219593048 249999943.500267505646 1 60196.555468404 2023-09-09T13:19:52.470084+00:00 17462533.587186709046 232537409.912770986557 249999943.499957680702 1 60196.555479990 2023-09-09T13:19:53.471185+00:00 17462515.696739848703 232537427.803123116493 249999943.499862968922 1 60196.555491532 2023-09-09T13:19:54.468397+00:00 17462538.445363573730 232537405.054331153631 249999943.499694734812 1 60196.555503034 2023-09-09T13:19:55.462092+00:00 17462526.266229603440 232537417.233866214752 249999943.500095814466 1 60196.555514629 2023-09-09T13:19:56.463990+00:00 17462484.163340479136 232537459.336622655392 249999943.499963134527 1 60196.555526615 2023-09-09T13:19:57.499561+00:00 17462577.678107034415 232537365.822236210108 249999943.500343233347 1 60196.555537818 2023-09-09T13:19:58.467491+00:00 17462500.086516164243 232537443.413493841887 249999943.500010013580 1 60196.555549499 2023-09-09T13:19:59.476731+00:00 17462530.275076691061 232537413.224929034710 249999943.500005722046 1 60196.555560972 2023-09-09T13:20:00.467951+00:00 17462546.693321522325 232537396.806614160538 249999943.499935686588 1 60196.555580285 2023-09-09T13:20:02.136624+00:00 17462489.390622749925 232537454.109375864267 249999943.499998629093 1 60196.555587947 2023-09-09T13:20:02.798667+00:00 17462549.415009550750 232537394.085072696209 249999943.500082254410 1 60196.555597092 2023-09-09T13:20:03.588708+00:00 17462570.693750333041 232537372.806232929230 249999943.499983251095 1 60196.555608876 2023-09-09T13:20:04.606900+00:00 17462537.603949651122 232537405.895909875631 249999943.499859511852 1 60196.555619399 2023-09-09T13:20:05.516057+00:00 17462528.243420228362 232537415.256798923016 249999943.500219166279 1 60196.555631204 2023-09-09T13:20:06.535964+00:00 17462539.379480142146 232537404.120296418667 249999943.499776571989 1 60196.555643382 2023-09-09T13:20:07.588143+00:00 17462522.191813047975 232537421.308138489723 249999943.499951541424 1 60196.555655134 2023-09-09T13:20:08.603577+00:00 17462556.047534514219 232537387.452462852001 249999943.499997377396 1 60196.555666036 2023-09-09T13:20:09.545479+00:00 17462515.775531362742 232537427.724742323160 249999943.500273674726 1 60196.555677511 2023-09-09T13:20:10.536910+00:00 17462553.467274222523 232537390.032452523708 249999943.499726742506 1 60196.555688341 2023-09-09T13:20:11.472670+00:00 17462537.506217285991 232537405.994050949812 249999943.500268220901 1 60196.555700218 2023-09-09T13:20:12.498847+00:00 17462516.492565520108 232537427.007538259029 249999943.500103771687 1 60196.555712160 2023-09-09T13:20:13.530598+00:00 17462524.258490517735 232537419.241419374943 249999943.499909877777 1 60196.555723561 2023-09-09T13:20:14.515647+00:00 17462549.375747531652 232537394.124265551567 249999943.500013083220 1 60196.555734618 2023-09-09T13:20:15.470978+00:00 17462545.093554060906 232537398.406319737434 249999943.499873787165 1 60196.555746458 2023-09-09T13:20:16.494036+00:00 17462541.506426710635 232537401.993554830551 249999943.499981552362 1 60196.555759043 2023-09-09T13:20:17.581261+00:00 17462537.995562355965 232537405.504404872656 249999943.499967217445 1 60196.555769930 2023-09-09T13:20:18.521937+00:00 17462521.579846695065 232537421.920111089945 249999943.499957799911 1 60196.555781696 2023-09-09T13:20:19.538582+00:00 17462543.516909688711 232537399.983014076948 249999943.499923765659 1 60196.555793173 2023-09-09T13:20:20.530168+00:00 17462529.260695960373 232537414.239378124475 249999943.500074088573 1 60196.555805245 2023-09-09T13:20:21.573162+00:00 17462558.157069861889 232537385.342780292034 249999943.499850153923 1 60196.555815593 2023-09-09T13:20:22.467275+00:00 17462523.854895126075 232537419.644988298416 249999943.499883413315 1 60196.555827795 2023-09-09T13:20:23.521463+00:00 17462551.497309349477 232537392.002591401339 249999943.499900758266 1 60196.555838983 2023-09-09T13:20:24.488104+00:00 17462553.992604188621 232537389.507522344589 249999943.500126540661 1 60196.555850499 2023-09-09T13:20:25.483143+00:00 17462559.803217839450 232537383.696833282709 249999943.500051110983 1 60196.555861931 2023-09-09T13:20:26.470844+00:00 17462529.021982695907 232537414.478064954281 249999943.500047653913 1 60196.555873515 2023-09-09T13:20:27.471708+00:00 17462497.206957239658 232537446.293183624744 249999943.500140875578 1 60196.555885136 2023-09-09T13:20:28.475738+00:00 17462504.621621862054 232537438.878328412771 249999943.499950289726 1 60196.555896922 2023-09-09T13:20:29.494055+00:00 17462502.535812888294 232537440.964347869158 249999943.500160753727 1 60196.555908293 2023-09-09T13:20:30.476515+00:00 17462492.170864056796 232537451.329052418470 249999943.499916464090 1 60196.555919820 2023-09-09T13:20:31.472461+00:00 17462558.124594572932 232537385.375647604465 249999943.500242173672 1 60196.555931510 2023-09-09T13:20:32.482480+00:00 17462553.666936945170 232537389.832943022251 249999943.499879956245 1 60196.555943091 2023-09-09T13:20:33.483070+00:00 17462555.066734015942 232537388.433269917965 249999943.500003933907 1 60196.555954435 2023-09-09T13:20:34.463156+00:00 17462546.957819357514 232537396.542291998863 249999943.500111341476 1 60196.555966029 2023-09-09T13:20:35.464905+00:00 17462535.979162219912 232537407.520804643631 249999943.499966859818 1 60196.555977742 2023-09-09T13:20:36.476924+00:00 17462503.519698649645 232537439.980317890644 249999943.500016540289 1 60196.555989397 2023-09-09T13:20:37.483907+00:00 17462550.628012366593 232537392.872191548347 249999943.500203907490 1 60196.556000753 2023-09-09T13:20:38.465038+00:00 17462498.603564638644 232537444.896097570658 249999943.499662220478 1 60196.556012304 2023-09-09T13:20:39.463038+00:00 17462568.993334501982 232537374.506740719080 249999943.500075221062 1 60196.556023894 2023-09-09T13:20:40.464413+00:00 17462521.119891434908 232537422.379968851805 249999943.499860286713 1 60196.556035491 2023-09-09T13:20:41.466410+00:00 17462534.915284868330 232537408.584825724363 249999943.500110596418 1 60196.556047032 2023-09-09T13:20:42.463513+00:00 17462571.102908879519 232537372.397241711617 249999943.500150591135 1 60196.556058770 2023-09-09T13:20:43.477692+00:00 17462555.612099952996 232537387.887668907642 249999943.499768853188 1 60196.556070483 2023-09-09T13:20:44.489768+00:00 17462503.043687961996 232537440.456243932247 249999943.499931901693 1 60196.556081788 2023-09-09T13:20:45.466486+00:00 17462555.940332710743 232537387.559568673372 249999943.499901384115 1 60196.556093596 2023-09-09T13:20:46.486669+00:00 17462520.308304477483 232537423.191765576601 249999943.500070065260 1 60196.556105197 2023-09-09T13:20:47.489071+00:00 17462531.396836768836 232537412.103324443102 249999943.500161200762 1 60196.556116644 2023-09-09T13:20:48.478089+00:00 17462524.587559942156 232537418.912432193756 249999943.499992132187 1 60196.556128042 2023-09-09T13:20:49.462822+00:00 17462550.144050210714 232537393.355856388807 249999943.499906599522 1 60196.556139634 2023-09-09T13:20:50.464431+00:00 17462497.408632587641 232537446.091154158115 249999943.499786734581 1 60196.556151219 2023-09-09T13:20:51.465342+00:00 17462568.945017885417 232537374.554760694504 249999943.499778568745 1 60196.556162869 2023-09-09T13:20:52.471876+00:00 17462526.275656383485 232537417.224427372217 249999943.500083744526 1 60196.556174352 2023-09-09T13:20:53.464025+00:00 17462509.355096131563 232537434.144704997540 249999943.499801129103 1 60196.556186144 2023-09-09T13:20:54.482831+00:00 17462562.818310394883 232537380.681535512209 249999943.499845921993 1 60196.556197503 2023-09-09T13:20:55.464271+00:00 17462496.592373747379 232537446.907528102398 249999943.499901860952 1 60196.556209058 2023-09-09T13:20:56.462612+00:00 17462548.962747715414 232537394.537155240774 249999943.499902963638 1 60196.556220623 2023-09-09T13:20:57.461802+00:00 17462524.823272369802 232537418.676620513201 249999943.499892890453 1 60196.556232224 2023-09-09T13:20:58.464146+00:00 17462533.775671340525 232537409.724276721478 249999943.499948054552 1 60196.556243815 2023-09-09T13:20:59.465558+00:00 17462505.148658879101 232537438.351289242506 249999943.499948114157 1 60196.556255392 2023-09-09T13:21:00.465842+00:00 17462493.225335493684 232537450.274755388498 249999943.500090897083 1 60196.556270307 2023-09-09T13:21:01.754521+00:00 17462581.660306748003 232537361.839686870575 249999943.499993622303 1 60196.556279215 2023-09-09T13:21:02.524209+00:00 17462517.012496914715 232537426.487332224846 249999943.499829143286 1 60196.556290313 2023-09-09T13:21:03.483029+00:00 17462535.501600183547 232537407.998180180788 249999943.499780356884 1 60196.556301817 2023-09-09T13:21:04.476988+00:00 17462529.872012451291 232537413.628024458885 249999943.500036895275 1 60196.556313546 2023-09-09T13:21:05.490418+00:00 17462523.308591485023 232537420.191324889660 249999943.499916374683 1 60196.556326282 2023-09-09T13:21:06.590804+00:00 17462546.772247143090 232537396.727751523256 249999943.499998658895 1 60196.556336863 2023-09-09T13:21:07.504911+00:00 17462533.877973861992 232537409.622111201286 249999943.500085055828 1 60196.556348067 2023-09-09T13:21:08.473001+00:00 17462513.575758151710 232537429.924056440592 249999943.499814599752 1 60196.556360019 2023-09-09T13:21:09.505628+00:00 17462524.526614755392 232537418.973121553659 249999943.499736309052 1 60196.556371502 2023-09-09T13:21:10.497732+00:00 17462502.603437528014 232537440.896473050117 249999943.499910593033 1 60196.556382834 2023-09-09T13:21:11.476818+00:00 17462537.544120062143 232537405.955824553967 249999943.499944627285 1 60196.556394374 2023-09-09T13:21:12.473906+00:00 17462496.537971146405 232537446.962230086327 249999943.500201225281 1 60196.556406169 2023-09-09T13:21:13.493039+00:00 17462580.337445486337 232537363.162582904100 249999943.500028401613 1 60196.556417505 2023-09-09T13:21:14.472475+00:00 17462517.635914213955 232537425.864059925079 249999943.499974131584 1 60196.556429004 2023-09-09T13:21:15.465925+00:00 17462527.497694313526 232537416.002337098122 249999943.500031411648 1 60196.556440760 2023-09-09T13:21:16.481703+00:00 17462510.800752025098 232537432.699132651091 249999943.499884665012 1 60196.556452179 2023-09-09T13:21:17.468259+00:00 17462566.729675970972 232537376.770394653082 249999943.500070631504 1 60196.556463909 2023-09-09T13:21:18.481726+00:00 17462500.659345515072 232537442.840749025345 249999943.500094532967 1 60196.556475349 2023-09-09T13:21:19.470133+00:00 17462553.296668801457 232537390.203390806913 249999943.500059604645 1 60196.556486930 2023-09-09T13:21:20.470783+00:00 17462474.384374659508 232537469.115802526474 249999943.500177174807 1 60196.556498435 2023-09-09T13:21:21.464758+00:00 17462516.906930942088 232537426.593127399683 249999943.500058352947 1 60196.556510040 2023-09-09T13:21:22.467441+00:00 17462502.132169682533 232537441.367891252041 249999943.500060945749 1 60196.556521648 2023-09-09T13:21:23.470393+00:00 17462575.816882066429 232537367.682829052210 249999943.499711126089 1 60196.556533248 2023-09-09T13:21:24.472619+00:00 17462492.721420910209 232537450.778253376484 249999943.499674290419 1 60196.556544835 2023-09-09T13:21:25.473733+00:00 17462510.341878041625 232537433.158232271671 249999943.500110328197 1 60196.556556291 2023-09-09T13:21:26.463558+00:00 17462541.799677170813 232537401.700466960669 249999943.500144124031 1 60196.556567902 2023-09-09T13:21:27.466733+00:00 17462563.574117399752 232537379.925899505615 249999943.500016897917 1 60196.556579545 2023-09-09T13:21:28.472645+00:00 17462550.048300001770 232537393.451728731394 249999943.500028729439 1 60196.556591083 2023-09-09T13:21:29.469550+00:00 17462507.600852139294 232537435.899280071259 249999943.500132203102 1 60196.556602641 2023-09-09T13:21:30.468203+00:00 17462527.266532722861 232537416.233539432287 249999943.500072151423 1 60196.556614252 2023-09-09T13:21:31.471367+00:00 17462535.597518239170 232537407.902292788029 249999943.499811023474 1 60196.556625871 2023-09-09T13:21:32.475264+00:00 17462550.106698583812 232537393.393201291561 249999943.499899864197 1 60196.556637337 2023-09-09T13:21:33.465974+00:00 17462539.824943527579 232537403.674930274487 249999943.499873816967 1 60196.556648934 2023-09-09T13:21:34.467872+00:00 17462541.839010249823 232537401.661076426506 249999943.500086665154 1 60196.556660701 2023-09-09T13:21:35.484561+00:00 17462535.179040625691 232537408.320886135101 249999943.499926745892 1 60196.556672021 2023-09-09T13:21:36.462597+00:00 17462522.324138894677 232537421.175810515881 249999943.499949395657 1 60196.556683538 2023-09-09T13:21:37.457691+00:00 17462567.262385234237 232537376.237645268440 249999943.500030517578 1 60196.556695103 2023-09-09T13:21:38.456881+00:00 17462535.671723451465 232537407.828436732292 249999943.500160187483 1 60196.556706958 2023-09-09T13:21:39.481208+00:00 17462522.571109376848 232537420.928795039654 249999943.499904423952 1 60196.556718346 2023-09-09T13:21:40.465100+00:00 17462533.966408729553 232537409.533472627401 249999943.499881356955 1 60196.556729985 2023-09-09T13:21:41.470696+00:00 17462527.884297367185 232537415.615492939949 249999943.499790310860 1 60196.556741483 2023-09-09T13:21:42.464126+00:00 17462552.060600880533 232537391.439391374588 249999943.499992251396 1 60196.556753133 2023-09-09T13:21:43.470676+00:00 17462534.857498086989 232537408.642483264208 249999943.499981343746 1 60196.556764754 2023-09-09T13:21:44.474779+00:00 17462535.461940322071 232537408.037978172302 249999943.499918490648 1 60196.556776240 2023-09-09T13:21:45.467104+00:00 17462546.671061329544 232537396.828858047724 249999943.499919384718 1 60196.556787902 2023-09-09T13:21:46.474773+00:00 17462543.571110583842 232537399.928850740194 249999943.499961316586 1 60196.556799477 2023-09-09T13:21:47.474813+00:00 17462556.431922290474 232537387.068095743656 249999943.500018030405 1 60196.556811036 2023-09-09T13:21:48.473511+00:00 17462492.240594472736 232537451.259497553110 249999943.500092029572 1 60196.556822697 2023-09-09T13:21:49.480999+00:00 17462532.163105335087 232537411.336896091700 249999943.500001430511 1 60196.556834099 2023-09-09T13:21:50.466172+00:00 17462544.891349550337 232537398.608523517847 249999943.499873071909 1 60196.556845692 2023-09-09T13:21:51.467817+00:00 17462506.693735636771 232537436.806244105101 249999943.499979734421 1 60196.556857208 2023-09-09T13:21:52.462733+00:00 17462498.782002855092 232537444.718003600836 249999943.500006467104 1 60196.556868792 2023-09-09T13:21:53.463569+00:00 17462530.042667906731 232537413.457467705011 249999943.500135600567 1 60196.556880629 2023-09-09T13:21:54.486298+00:00 17462559.425623174757 232537384.074568092823 249999943.500191271305 1 60196.556892084 2023-09-09T13:21:55.476096+00:00 17462565.977441802621 232537377.522612482309 249999943.500054299831 1 60196.556903586 2023-09-09T13:21:56.469831+00:00 17462458.391440194100 232537485.108496934175 249999943.499937117100 1 60196.556915084 2023-09-09T13:21:57.463253+00:00 17462523.301436498761 232537420.198357045650 249999943.499793529510 1 60196.556927101 2023-09-09T13:21:58.501554+00:00 17462493.188746545464 232537450.311259329319 249999943.500005871058 1 60196.556938355 2023-09-09T13:21:59.473903+00:00 17462523.886894725263 232537419.613159596920 249999943.500054329634 1 60196.556949874 2023-09-09T13:22:00.469093+00:00 17462520.658271465451 232537422.841668426991 249999943.499939888716 1 60196.556964673 2023-09-09T13:22:01.747711+00:00 17462559.607276018709 232537383.892588078976 249999943.499864101410 1 60196.556974092 2023-09-09T13:22:02.561525+00:00 17462558.088517170399 232537385.411466926336 249999943.499984085560 1 60196.556985932 2023-09-09T13:22:03.584509+00:00 17462532.369816176593 232537411.130259186029 249999943.500075370073 1 60196.556996501 2023-09-09T13:22:04.497704+00:00 17462525.270048860461 232537418.229892611504 249999943.499941468239 1 60196.557008920 2023-09-09T13:22:05.570654+00:00 17462562.002283565700 232537381.497769445181 249999943.500053018332 1 60196.557019449 2023-09-09T13:22:06.480395+00:00 17462541.193681865931 232537402.306219190359 249999943.499901056290 1 60196.557031534 2023-09-09T13:22:07.524546+00:00 17462535.605414096266 232537407.894598484039 249999943.500012576580 1 60196.557043314 2023-09-09T13:22:08.542366+00:00 17462579.590241406113 232537363.909658372402 249999943.499899774790 1 60196.557055062 2023-09-09T13:22:09.557351+00:00 17462553.233763858676 232537390.266200840473 249999943.499964714050 1 60196.557066415 2023-09-09T13:22:10.538227+00:00 17462480.410045854747 232537463.089879035950 249999943.499924898148 1 60196.557077424 2023-09-09T13:22:11.489411+00:00 17462578.229280367494 232537365.270796597004 249999943.500076949596 1 60196.557088784 2023-09-09T13:22:12.470986+00:00 17462515.441187795252 232537428.058693766594 249999943.499881565571 1 60196.557100818 2023-09-09T13:22:13.510727+00:00 17462555.764816414565 232537387.735280990601 249999943.500097393990 1 60196.557112039 2023-09-09T13:22:14.480182+00:00 17462505.315925288945 232537438.184017956257 249999943.499943256378 1 60196.557123611 2023-09-09T13:22:15.479966+00:00 17462529.452150352299 232537414.047769874334 249999943.499920219183 1 60196.557135455 2023-09-09T13:22:16.503292+00:00 17462532.812750753015 232537410.687235176563 249999943.499985933304 1 60196.557146653 2023-09-09T13:22:17.470822+00:00 17462555.845018155873 232537387.654799342155 249999943.499817490578 1 60196.557158220 2023-09-09T13:22:18.470159+00:00 17462560.161969691515 232537383.338142216206 249999943.500111907721 1 60196.557169935 2023-09-09T13:22:19.482345+00:00 17462541.753742530942 232537401.746016740799 249999943.499759256840 1 60196.557181479 2023-09-09T13:22:20.479830+00:00 17462519.944278389215 232537423.555596768856 249999943.499875158072 1 60196.557193055 2023-09-09T13:22:21.479937+00:00 17462554.508165851235 232537388.991369545460 249999943.499535381794 1 60196.557205010 2023-09-09T13:22:22.512855+00:00 17462553.616234127432 232537389.883942395449 249999943.500176519156 1 60196.557216259 2023-09-09T13:22:23.484733+00:00 17462539.274977032095 232537404.225290060043 249999943.500267088413 1 60196.557227879 2023-09-09T13:22:24.488708+00:00 17462535.762450244278 232537407.737553477287 249999943.500003725290 1 60196.557239270 2023-09-09T13:22:25.472897+00:00 17462531.122534830123 232537412.377571016550 249999943.500105857849 1 60196.557251210 2023-09-09T13:22:26.504578+00:00 17462551.399504758418 232537392.100517362356 249999943.500022113323 1 60196.557262401 2023-09-09T13:22:27.471420+00:00 17462546.369551394135 232537397.130336880684 249999943.499888271093 1 60196.557273970 2023-09-09T13:22:28.470957+00:00 17462529.654331021011 232537413.845492303371 249999943.499823331833 1 60196.557286283 2023-09-09T13:22:29.534861+00:00 17462522.057741209865 232537421.441755533218 249999943.499496757984 1 60196.557297225 2023-09-09T13:22:30.480239+00:00 17462560.364180237055 232537383.136292606592 249999943.500472843647 1 60196.557308663 2023-09-09T13:22:31.468468+00:00 17462532.256510287523 232537411.243392169476 249999943.499902456999 1 60196.557320187 2023-09-09T13:22:32.464159+00:00 17462489.746457595378 232537453.753476381302 249999943.499933987856 1 60196.557331766 2023-09-09T13:22:33.464632+00:00 17462505.990525837988 232537437.508939117193 249999943.499464958906 1 60196.557343382 2023-09-09T13:22:34.468261+00:00 17462564.369622554630 232537379.130514919758 249999943.500137478113 1 60196.557354907 2023-09-09T13:22:35.463940+00:00 17462553.804147008806 232537389.695665180683 249999943.499812185764 1 60196.557366498 2023-09-09T13:22:36.465419+00:00 17462544.224550768733 232537399.275387406349 249999943.499938189983 1 60196.557378316 2023-09-09T13:22:37.486516+00:00 17462563.151016607881 232537380.348617762327 249999943.499634385109 1 60196.557389836 2023-09-09T13:22:38.481836+00:00 17462552.049782488495 232537391.450328946114 249999943.500111430883 1 60196.557401442 2023-09-09T13:22:39.484613+00:00 17462482.715176708996 232537460.784695029259 249999943.499871730804 1 60196.557412831 2023-09-09T13:22:40.468573+00:00 17462566.283431526273 232537377.216396063566 249999943.499827593565 1 60196.557424482 2023-09-09T13:22:41.475275+00:00 17462482.484799329191 232537461.015173763037 249999943.499973088503 1 60196.557435962 2023-09-09T13:22:42.467154+00:00 17462537.314594015479 232537406.185435324907 249999943.500029325485 1 60196.557447535 2023-09-09T13:22:43.467063+00:00 17462511.692508544773 232537431.807770013809 249999943.500278562307 1 60196.557459199 2023-09-09T13:22:44.474784+00:00 17462531.382666911930 232537412.117420613766 249999943.500087529421 1 60196.557470701 2023-09-09T13:22:45.468556+00:00 17462588.099317941815 232537355.400709688663 249999943.500027626753 1 60196.557482253 2023-09-09T13:22:46.466656+00:00 17462542.899831157178 232537400.600217252970 249999943.500048398972 1 60196.557493855 2023-09-09T13:22:47.469045+00:00 17462515.089320238680 232537428.410839974880 249999943.500160217285 1 60196.557505515 2023-09-09T13:22:48.476529+00:00 17462528.642767786980 232537414.857236862183 249999943.500004649162 1 60196.557517189 2023-09-09T13:22:49.485147+00:00 17462516.269965831190 232537427.229936242104 249999943.499902069569 1 60196.557528879 2023-09-09T13:22:50.495139+00:00 17462466.057350423187 232537477.442477285862 249999943.499827712774 1 60196.557540176 2023-09-09T13:22:51.471168+00:00 17462556.013870246708 232537387.485890179873 249999943.499760419130 1 60196.557552086 2023-09-09T13:22:52.500220+00:00 17462558.037165142596 232537385.462837964296 249999943.500003099442 1 60196.557563250 2023-09-09T13:22:53.464802+00:00 17462557.159372642636 232537386.340761810541 249999943.500134468079 1 60196.557574840 2023-09-09T13:22:54.466159+00:00 17462502.390170291066 232537441.109869807959 249999943.500040113926 1 60196.557586525 2023-09-09T13:22:55.475745+00:00 17462547.034336190671 232537396.465164750814 249999943.499500930309 1 60196.557598009 2023-09-09T13:22:56.467956+00:00 17462555.749839816242 232537387.750211596489 249999943.500051409006 1 60196.557609821 2023-09-09T13:22:57.488512+00:00 17462498.052215445787 232537445.448140740395 249999943.500356197357 1 60196.557621363 2023-09-09T13:22:58.485778+00:00 17462514.576202452183 232537428.923582971096 249999943.499785423279 1 60196.557632700 2023-09-09T13:22:59.465289+00:00 17462523.804067723453 232537419.695987433195 249999943.500055164099 1 60196.557644261 2023-09-09T13:23:00.464149+00:00 17462515.140422459692 232537428.359594911337 249999943.500017374754 1 60196.557658009 2023-09-09T13:23:01.651991+00:00 17462546.735918093473 232537396.764118105173 249999943.500036209822 1 60196.557667851 2023-09-09T13:23:02.502372+00:00 17462519.525850292295 232537423.974123746157 249999943.499974042177 1 60196.557679769 2023-09-09T13:23:03.532025+00:00 17462513.909312348813 232537429.590737640858 249999943.500049978495 1 60196.557690719 2023-09-09T13:23:04.478103+00:00 17462512.467662919313 232537431.032540947199 249999943.500203877687 1 60196.557702259 2023-09-09T13:23:05.475146+00:00 17462542.658684588969 232537400.841218709946 249999943.499903291464 1 60196.557713931 2023-09-09T13:23:06.483644+00:00 17462530.190530490130 232537413.309583514929 249999943.500113993883 1 60196.557725921 2023-09-09T13:23:07.519587+00:00 17462562.142529677600 232537381.357330679893 249999943.499860346317 1 60196.557737315 2023-09-09T13:23:08.503983+00:00 17462524.916221961379 232537418.583702743053 249999943.499924719334 1 60196.557748565 2023-09-09T13:23:09.476035+00:00 17462518.134424142540 232537425.365652889013 249999943.500077039003 1 60196.557760011 2023-09-09T13:23:10.464967+00:00 17462505.118952769786 232537438.381253451109 249999943.500206232071 1 60196.557771600 2023-09-09T13:23:11.466216+00:00 17462516.079086910933 232537427.420904457569 249999943.499991357327 1 60196.557783310 2023-09-09T13:23:12.478027+00:00 17462533.989412043244 232537409.510596156120 249999943.500008195639 1 60196.557794929 2023-09-09T13:23:13.481932+00:00 17462551.409652836621 232537392.090225607157 249999943.499878436327 1 60196.557806446 2023-09-09T13:23:14.476928+00:00 17462531.617992389947 232537411.882042258978 249999943.500034660101 1 60196.557817877 2023-09-09T13:23:15.464589+00:00 17462583.314057763666 232537360.186006367207 249999943.500064134598 1 60196.557829545 2023-09-09T13:23:16.472698+00:00 17462518.178951475769 232537425.321049809456 249999943.500001281500 1 60196.557841065 2023-09-09T13:23:17.468054+00:00 17462590.032119613141 232537353.467641055584 249999943.499760657549 1 60196.557852890 2023-09-09T13:23:18.489749+00:00 17462525.544156081975 232537417.956012159586 249999943.500168234110 1 60196.557864260 2023-09-09T13:23:19.472057+00:00 17462518.644656602293 232537424.855258107185 249999943.499914705753 1 60196.557875958 2023-09-09T13:23:20.482801+00:00 17462508.088751137257 232537435.411110013723 249999943.499861150980 1 60196.557887521 2023-09-09T13:23:21.481807+00:00 17462474.335310976952 232537469.164643585682 249999943.499954551458 1 60196.557898967 2023-09-09T13:23:22.470745+00:00 17462521.572627846152 232537421.927297413349 249999943.499925255775 1 60196.557910518 2023-09-09T13:23:23.468742+00:00 17462567.514807745814 232537375.985052317381 249999943.499860048294 1 60196.557922062 2023-09-09T13:23:24.466136+00:00 17462521.921460736543 232537421.578461259604 249999943.499922007322 1 60196.557933922 2023-09-09T13:23:25.490868+00:00 17462550.292522221804 232537393.207471013069 249999943.499993234873 1 60196.557945200 2023-09-09T13:23:26.465314+00:00 17462520.610018197447 232537422.889699578285 249999943.499717772007 1 60196.557956808 2023-09-09T13:23:27.468214+00:00 17462554.156056024134 232537389.343774765730 249999943.499830782413 1 60196.557968554 2023-09-09T13:23:28.483018+00:00 17462498.677625946701 232537444.822093486786 249999943.499719440937 1 60196.557980021 2023-09-09T13:23:29.473764+00:00 17462524.842174433172 232537418.657292544842 249999943.499466985464 1 60196.557991712 2023-09-09T13:23:30.483952+00:00 17462536.430469319224 232537407.069747924805 249999943.500217258930 1 60196.558003101 2023-09-09T13:23:31.467919+00:00 17462573.068790052086 232537370.431430876255 249999943.500220924616 1 60196.558015051 2023-09-09T13:23:32.500395+00:00 17462525.040967244655 232537418.459051460028 249999943.500018715858 1 60196.558026529 2023-09-09T13:23:33.492111+00:00 17462565.050154455006 232537378.449892550707 249999943.500046998262 1 60196.558037817 2023-09-09T13:23:34.467345+00:00 17462538.161275848746 232537405.338781028986 249999943.500056862831 1 60196.558049776 2023-09-09T13:23:35.500618+00:00 17462553.602772891521 232537389.897069782019 249999943.499842673540 1 60196.558061482 2023-09-09T13:23:36.512024+00:00 17462510.261621702462 232537433.238524705172 249999943.500146418810 1 60196.558072554 2023-09-09T13:23:37.468687+00:00 17462549.520041037351 232537393.979867070913 249999943.499908119440 1 60196.558084104 2023-09-09T13:23:38.466581+00:00 17462538.370067853481 232537405.129779696465 249999943.499847561121 1 60196.558095716 2023-09-09T13:23:39.469893+00:00 17462522.753610271960 232537420.746439427137 249999943.500049710274 1 60196.558107248 2023-09-09T13:23:40.466213+00:00 17462561.035712849349 232537382.464422613382 249999943.500135451555 1 60196.558118788 2023-09-09T13:23:41.463261+00:00 17462553.471913922578 232537390.028159469366 249999943.500073403120 1 60196.558130653 2023-09-09T13:23:42.488374+00:00 17462503.999320570379 232537439.500753134489 249999943.500073701143 1 60196.558141980 2023-09-09T13:23:43.467107+00:00 17462556.394965246320 232537387.104805499315 249999943.499770760536 1 60196.558153628 2023-09-09T13:23:44.473492+00:00 17462486.186729595065 232537457.313389301300 249999943.500118911266 1 60196.558165204 2023-09-09T13:23:45.473583+00:00 17462513.866193357855 232537429.633539587259 249999943.499732941389 1 60196.558176682 2023-09-09T13:23:46.465350+00:00 17462457.303821165115 232537486.196268469095 249999943.500089645386 1 60196.558188287 2023-09-09T13:23:47.467993+00:00 17462521.216355443001 232537422.283723831177 249999943.500079274178 1 60196.558199852 2023-09-09T13:23:48.467212+00:00 17462543.539186596870 232537399.960692137480 249999943.499878734350 1 60196.558211382 2023-09-09T13:23:49.463386+00:00 17462544.965608872473 232537398.534435540438 249999943.500044405460 1 60196.558223006 2023-09-09T13:23:50.467713+00:00 17462570.493245862424 232537373.006700336933 249999943.499946206808 1 60196.558234893 2023-09-09T13:23:51.494734+00:00 17462537.443142049015 232537406.056693166494 249999943.499835222960 1 60196.558246318 2023-09-09T13:23:52.481895+00:00 17462510.122728202492 232537433.377058655024 249999943.499786853790 1 60196.558257802 2023-09-09T13:23:53.474096+00:00 17462547.645113397390 232537395.854993700981 249999943.500107109547 1 60196.558269262 2023-09-09T13:23:54.464271+00:00 17462492.995506227016 232537450.504335224628 249999943.499841451645 1 60196.558280877 2023-09-09T13:23:55.467772+00:00 17462566.572318676859 232537376.927569299936 249999943.499887973070 1 60196.558292532 2023-09-09T13:23:56.474775+00:00 17462471.088046714664 232537472.412096112967 249999943.500142812729 1 60196.558303979 2023-09-09T13:23:57.463759+00:00 17462581.927734233439 232537361.572330325842 249999943.500064551830 1 60196.558315556 2023-09-09T13:23:58.464062+00:00 17462486.077664162964 232537457.422693133354 249999943.500357300043 1 60196.558327126 2023-09-09T13:23:59.463681+00:00 17462535.247593224049 232537408.252479851246 249999943.500073075294 1 60196.558338744 2023-09-09T13:24:00.467504+00:00 17462545.337965905666 232537398.162038654089 249999943.500004559755 1 60196.558350400 2023-09-09T13:24:01.474578+00:00 17462540.384038813412 232537403.115980416536 249999943.500019222498 1 60196.558362551 2023-09-09T13:24:02.524371+00:00 17462468.896828278899 232537474.603128582239 249999943.499956846237 1 60196.558374921 2023-09-09T13:24:03.593154+00:00 17462489.811484530568 232537453.688608974218 249999943.500093519688 1 60196.558386141 2023-09-09T13:24:04.562526+00:00 17462525.479693617672 232537418.020345121622 249999943.500038743019 1 60196.558397301 2023-09-09T13:24:05.526822+00:00 17462550.170443516225 232537393.329500854015 249999943.499944359064 1 60196.558408729 2023-09-09T13:24:06.514193+00:00 17462544.956345479935 232537398.543534159660 249999943.499879628420 1 60196.558420550 2023-09-09T13:24:07.535478+00:00 17462577.820889979601 232537365.679153501987 249999943.500043481588 1 60196.558433009 2023-09-09T13:24:08.611993+00:00 17462498.419409267604 232537445.080929666758 249999943.500338941813 1 60196.558443504 2023-09-09T13:24:09.518767+00:00 17462513.152799386531 232537430.347346425056 249999943.500145822763 1 60196.558455789 2023-09-09T13:24:10.580121+00:00 17462539.772364471108 232537403.727538019419 249999943.499902486801 1 60196.558467049 2023-09-09T13:24:11.553009+00:00 17462530.360868204385 232537413.138503342867 249999943.499371558428 1 60196.558477778 2023-09-09T13:24:12.480047+00:00 17462540.647654406726 232537402.852115899324 249999943.499770313501 1 60196.558489729 2023-09-09T13:24:13.512551+00:00 17462541.017019540071 232537402.483192682266 249999943.500212222338 1 60196.558500935 2023-09-09T13:24:14.480799+00:00 17462544.486181747168 232537399.013950347900 249999943.500132083893 1 60196.558512568 2023-09-09T13:24:15.485897+00:00 17462513.973764307797 232537429.526489198208 249999943.500253498554 1 60196.558523963 2023-09-09T13:24:16.470412+00:00 17462572.117002826184 232537371.383361876011 249999943.500364691019 1 60196.558535520 2023-09-09T13:24:17.468959+00:00 17462485.630114782602 232537457.869972795248 249999943.500087589025 1 60196.558547447 2023-09-09T13:24:18.499378+00:00 17462507.153265573084 232537436.346614271402 249999943.499879837036 1 60196.558558867 2023-09-09T13:24:19.486134+00:00 17462527.205308262259 232537416.294459313154 249999943.499767571688 1 60196.558570672 2023-09-09T13:24:20.506029+00:00 17462574.235154848546 232537369.264774888754 249999943.499929726124 1 60196.558581898 2023-09-09T13:24:21.476037+00:00 17462571.232451301068 232537372.267669975758 249999943.500121265650 1 60196.558594230 2023-09-09T13:24:22.541492+00:00 17462514.341688595712 232537429.158135414124 249999943.499824017286 1 60196.558605568 2023-09-09T13:24:23.521055+00:00 17462527.858579758555 232537415.641562998295 249999943.500142753124 1 60196.558617358 2023-09-09T13:24:24.539698+00:00 17462533.693986397237 232537409.805909633636 249999943.499896019697 1 60196.558628340 2023-09-09T13:24:25.488568+00:00 17462558.292415998876 232537385.207466185093 249999943.499882191420 1 60196.558640219 2023-09-09T13:24:26.514916+00:00 17462551.491375435144 232537392.008866995573 249999943.500242441893 1 60196.558652668 2023-09-09T13:24:27.590516+00:00 17462540.493545014411 232537403.006459325552 249999943.500004351139 1 60196.558662932 2023-09-09T13:24:28.477311+00:00 17462559.499950606376 232537384.000054717064 249999943.500005334616 1 60196.558674858 2023-09-09T13:24:29.507760+00:00 17462497.192560348660 232537446.307491213083 249999943.500051558018 1 60196.558686142 2023-09-09T13:24:30.482700+00:00 17462576.715475253761 232537366.784581810236 249999943.500057071447 1 60196.558697628 2023-09-09T13:24:31.475096+00:00 17462537.919846341014 232537405.580087184906 249999943.499933540821 1 60196.558709250 2023-09-09T13:24:32.479228+00:00 17462520.898719776422 232537422.601272314787 249999943.499992102385 1 60196.558720782 2023-09-09T13:24:33.475597+00:00 17462532.898397102952 232537410.601652443409 249999943.500049531460 1 60196.558732498 2023-09-09T13:24:34.487836+00:00 17462521.518766626716 232537421.981017410755 249999943.499784052372 1 60196.558744125 2023-09-09T13:24:35.492359+00:00 17462496.813065201044 232537446.686759114265 249999943.499824315310 1 60196.558755399 2023-09-09T13:24:36.466432+00:00 17462551.948821473867 232537391.551022201777 249999943.499843686819 1 60196.558767315 2023-09-09T13:24:37.495970+00:00 17462543.869892708957 232537399.630195587873 249999943.500088304281 1 60196.558778609 2023-09-09T13:24:38.471842+00:00 17462536.937914598733 232537406.562069803476 249999943.499984413385 1 60196.558790192 2023-09-09T13:24:39.472579+00:00 17462552.775591738522 232537390.724306404591 249999943.499898135662 1 60196.558801613 2023-09-09T13:24:40.459325+00:00 17462548.156756419688 232537395.343196988106 249999943.499953418970 1 60196.558813308 2023-09-09T13:24:41.469819+00:00 17462491.053428746760 232537452.446495890617 249999943.499924629927 1 60196.558824841 2023-09-09T13:24:42.466289+00:00 17462531.214280590415 232537412.285706371069 249999943.499986946583 1 60196.558836373 2023-09-09T13:24:43.462618+00:00 17462537.090398453176 232537406.409572422504 249999943.499970883131 1 60196.558847973 2023-09-09T13:24:44.464887+00:00 17462560.049032535404 232537383.450851202011 249999943.499883741140 1 60196.558859556 2023-09-09T13:24:45.465586+00:00 17462519.031943306327 232537424.467981785536 249999943.499925076962 1 60196.558871170 2023-09-09T13:24:46.469031+00:00 17462529.369479503483 232537414.130508601665 249999943.499988108873 1 60196.558882860 2023-09-09T13:24:47.479079+00:00 17462526.253634788096 232537417.246316403151 249999943.499951183796 1 60196.558894297 2023-09-09T13:24:48.467232+00:00 17462551.692185010761 232537391.807694673538 249999943.499879688025 1 60196.558905823 2023-09-09T13:24:49.463105+00:00 17462527.561001803726 232537415.939104169607 249999943.500105977058 1 60196.558917445 2023-09-09T13:24:50.467251+00:00 17462519.242685198784 232537424.257026255131 249999943.499711453915 1 60196.558929111 2023-09-09T13:24:51.475161+00:00 17462556.233487289399 232537387.266213566065 249999943.499700844288 1 60196.558940795 2023-09-09T13:24:52.484721+00:00 17462511.094794292003 232537432.405313134193 249999943.500107437372 1 60196.558952143 2023-09-09T13:24:53.465199+00:00 17462534.768987767398 232537408.731109917164 249999943.500097692013 1 60196.558963772 2023-09-09T13:24:54.469883+00:00 17462533.235427837819 232537410.264738947153 249999943.500166773796 1 60196.558975282 2023-09-09T13:24:55.464339+00:00 17462532.913848880678 232537410.586227655411 249999943.500076532364 1 60196.558986834 2023-09-09T13:24:56.462450+00:00 17462573.021726142615 232537370.478181153536 249999943.499907284975 1 60196.558998440 2023-09-09T13:24:57.465256+00:00 17462560.868811924011 232537382.630909413099 249999943.499721348286 1 60196.559010188 2023-09-09T13:24:58.480227+00:00 17462532.889582287520 232537410.610358625650 249999943.499940901995 1 60196.559021616 2023-09-09T13:24:59.467599+00:00 17462525.834544468671 232537417.665253430605 249999943.499797910452 1 60196.559033180 2023-09-09T13:25:00.466747+00:00 17462543.281527105719 232537400.218821167946 249999943.500348269939 1 60196.559048505 2023-09-09T13:25:01.790777+00:00 17462538.636993780732 232537404.863267540932 249999943.500261306763 1 60196.559059425 2023-09-09T13:25:02.734318+00:00 17462534.896590214223 232537408.603365272284 249999943.499955475330 1 60196.559069960 2023-09-09T13:25:03.644534+00:00 17462553.473000548780 232537390.026847928762 249999943.499848484993 1 60196.559080542 2023-09-09T13:25:04.558843+00:00 17462578.441615216434 232537365.058514356613 249999943.500129580498 1 60196.559091286 2023-09-09T13:25:05.487091+00:00 17462512.959145147353 232537430.540721058846 249999943.499866217375 1 60196.559102912 2023-09-09T13:25:06.491543+00:00 17462520.365537203848 232537423.134544581175 249999943.500081777573 1 60196.559114837 2023-09-09T13:25:07.521882+00:00 17462496.291860375553 232537447.208156466484 249999943.500016838312 1 60196.559126099 2023-09-09T13:25:08.494977+00:00 17462542.824786663055 232537400.675067603588 249999943.499854266644 1 60196.559137993 2023-09-09T13:25:09.522596+00:00 17462565.401968169957 232537378.098097413778 249999943.500065594912 1 60196.559149310 2023-09-09T13:25:10.500385+00:00 17462526.695241268724 232537416.804559528828 249999943.499800801277 1 60196.559160633 2023-09-09T13:25:11.478735+00:00 17462547.271591883153 232537396.228486984968 249999943.500078856945 1 60196.559172275 2023-09-09T13:25:12.484598+00:00 17462559.347522404045 232537384.152557015419 249999943.500079423189 1 60196.559183695 2023-09-09T13:25:13.471301+00:00 17462546.686866328120 232537396.813174188137 249999943.500040531158 1 60196.559195317 2023-09-09T13:25:14.475398+00:00 17462512.696706954390 232537430.803374469280 249999943.500081419945 1 60196.559206823 2023-09-09T13:25:15.469503+00:00 17462596.684520166367 232537346.815377295017 249999943.499897450209 1 60196.559219033 2023-09-09T13:25:16.524401+00:00 17462498.161257054657 232537445.338770478964 249999943.500027537346 1 60196.559230240 2023-09-09T13:25:17.492701+00:00 17462570.617879789323 232537372.881875038147 249999943.499754816294 1 60196.559241724 2023-09-09T13:25:18.484983+00:00 17462570.220371585339 232537373.279751569033 249999943.500123143196 1 60196.559253691 2023-09-09T13:25:19.518890+00:00 17462522.807804994285 232537420.692011892796 249999943.499816894531 1 60196.559265124 2023-09-09T13:25:20.506739+00:00 17462530.154556889087 232537413.345285952091 249999943.499842852354 1 60196.559276504 2023-09-09T13:25:21.489930+00:00 17462477.479661364108 232537466.020114779472 249999943.499776154757 1 60196.559288028 2023-09-09T13:25:22.485604+00:00 17462585.631251350045 232537357.868759155273 249999943.500010490417 1 60196.559299800 2023-09-09T13:25:23.502741+00:00 17462536.033782962710 232537407.466192513704 249999943.499975472689 1 60196.559311298 2023-09-09T13:25:24.496154+00:00 17462569.448901619762 232537374.050905108452 249999943.499806731939 1 60196.559322750 2023-09-09T13:25:25.485620+00:00 17462468.739987205714 232537474.760048955679 249999943.500036150217 1 60196.559334191 2023-09-09T13:25:26.474092+00:00 17462519.519679673016 232537423.980195522308 249999943.499875187874 1 60196.559345652 2023-09-09T13:25:27.464311+00:00 17462516.981755122542 232537426.518314063549 249999943.500069200993 1 60196.559357244 2023-09-09T13:25:28.465893+00:00 17462554.074036467820 232537389.426053971052 249999943.500090450048 1 60196.559368846 2023-09-09T13:25:29.468338+00:00 17462503.776013020426 232537439.723888874054 249999943.499901890755 1 60196.559380431 2023-09-09T13:25:30.469245+00:00 17462583.487400766462 232537360.012545406818 249999943.499946177006 1 60196.559391994 2023-09-09T13:25:31.468297+00:00 17462498.446054693311 232537445.054083019495 249999943.500137716532 1 60196.559403542 2023-09-09T13:25:32.466066+00:00 17462487.457072887570 232537456.042869329453 249999943.499942213297 1 60196.559415238 2023-09-09T13:25:33.476528+00:00 17462539.376635186374 232537404.123211681843 249999943.499846875668 1 60196.559426646 2023-09-09T13:25:34.462221+00:00 17462569.125074215233 232537374.375070929527 249999943.500145137310 1 60196.559438270 2023-09-09T13:25:35.466493+00:00 17462516.807609803975 232537426.692343473434 249999943.499953269958 1 60196.559449854 2023-09-09T13:25:36.467401+00:00 17462546.248895969242 232537397.251074045897 249999943.499970018864 1 60196.559461385 2023-09-09T13:25:37.463660+00:00 17462482.112909372896 232537461.387073993683 249999943.499983370304 1 60196.559473169 2023-09-09T13:25:38.481797+00:00 17462572.815361615270 232537370.684672057629 249999943.500033676624 1 60196.559484596 2023-09-09T13:25:39.469109+00:00 17462494.250732980669 232537449.249305695295 249999943.500038683414 1 60196.559496128 2023-09-09T13:25:40.465476+00:00 17462515.121785622090 232537428.378079682589 249999943.499865293503 1 60196.559507811 2023-09-09T13:25:41.474841+00:00 17462548.300602115691 232537395.199367970228 249999943.499970078468 1 60196.559519450 2023-09-09T13:25:42.480512+00:00 17462528.745170935988 232537414.754905700684 249999943.500076651573 1 60196.559530855 2023-09-09T13:25:43.465841+00:00 17462496.006502423435 232537447.493428885937 249999943.499931305647 1 60196.559542456 2023-09-09T13:25:44.468215+00:00 17462503.933430045843 232537439.566744476557 249999943.500174522400 1 60196.559554326 2023-09-09T13:25:45.493815+00:00 17462569.893919147551 232537373.606151372194 249999943.500070512295 1 60196.559565563 2023-09-09T13:25:46.464662+00:00 17462516.098791263998 232537427.401310801506 249999943.500102072954 1 60196.559577115 2023-09-09T13:25:47.462731+00:00 17462559.668016746640 232537383.832035362720 249999943.500052094460 1 60196.559588767 2023-09-09T13:25:48.469471+00:00 17462546.730938293040 232537396.768923133612 249999943.499861419201 1 60196.559600180 2023-09-09T13:25:49.455549+00:00 17462534.912644069642 232537408.587242156267 249999943.499886214733 1 60196.559611855 2023-09-09T13:25:50.464246+00:00 17462538.506482336670 232537404.993353456259 249999943.499835789204 1 60196.559623535 2023-09-09T13:25:51.473410+00:00 17462512.109655279666 232537431.390279799700 249999943.499935090542 1 60196.559635160 2023-09-09T13:25:52.477768+00:00 17462476.193355813622 232537467.306836456060 249999943.500192284584 1 60196.559647051 2023-09-09T13:25:53.505193+00:00 17462559.705709226429 232537383.794380307198 249999943.500089526176 1 60196.559658241 2023-09-09T13:25:54.471959+00:00 17462568.279993381351 232537375.220084130764 249999943.500077515841 1 60196.559669749 2023-09-09T13:25:55.466344+00:00 17462531.620877955109 232537411.879083812237 249999943.499961763620 1 60196.559681312 2023-09-09T13:25:56.465351+00:00 17462496.486367028207 232537447.013580173254 249999943.499947190285 1 60196.559693226 2023-09-09T13:25:57.494724+00:00 17462556.936026815325 232537386.563927531242 249999943.499954342842 1 60196.559704659 2023-09-09T13:25:58.482546+00:00 17462575.946234360337 232537367.553487926722 249999943.499722301960 1 60196.559715988 2023-09-09T13:25:59.461390+00:00 17462500.295624472201 232537443.204345494509 249999943.499969959259 1 60196.559727755 2023-09-09T13:26:00.478042+00:00 17462567.861158415675 232537375.638761758804 249999943.499920189381 1 60196.559741910 2023-09-09T13:26:01.700999+00:00 17462537.445313576609 232537406.054615557194 249999943.499929130077 1 60196.559753691 2023-09-09T13:26:02.718917+00:00 17462541.145524404943 232537402.354290097952 249999943.499814510345 1 60196.559763729 2023-09-09T13:26:03.586166+00:00 17462541.155860301107 232537402.344236463308 249999943.500096768141 1 60196.559774519 2023-09-09T13:26:04.518418+00:00 17462539.634986441582 232537403.865139365196 249999943.500125795603 1 60196.559786183 2023-09-09T13:26:05.526186+00:00 17462475.382622282952 232537468.117350935936 249999943.499973207712 1 60196.559798023 2023-09-09T13:26:06.549152+00:00 17462534.421895101666 232537409.078137397766 249999943.500032484531 1 60196.559808661 2023-09-09T13:26:07.468307+00:00 17462573.967749040574 232537369.532303929329 249999943.500052958727 1 60196.559821236 2023-09-09T13:26:08.554797+00:00 17462516.735934037715 232537426.764077872038 249999943.500011920929 1 60196.559832639 2023-09-09T13:26:09.539995+00:00 17462538.636542435735 232537404.863342732191 249999943.499885171652 1 60196.559843845 2023-09-09T13:26:10.508180+00:00 17462504.028359182179 232537439.471427023411 249999943.499786198139 1 60196.559855826 2023-09-09T13:26:11.543340+00:00 17462481.985554162413 232537461.514547616243 249999943.500101774931 1 60196.559866846 2023-09-09T13:26:12.495505+00:00 17462512.287414561957 232537431.212662935257 249999943.500077486038 1 60196.559878608 2023-09-09T13:26:13.511770+00:00 17462551.308973442763 232537392.190835088491 249999943.499808520079 1 60196.559889684 2023-09-09T13:26:14.468734+00:00 17462537.429564580321 232537406.070400804281 249999943.499965369701 1 60196.559901727 2023-09-09T13:26:15.509198+00:00 17462486.415580485016 232537457.084157437086 249999943.499737918377 1 60196.559913008 2023-09-09T13:26:16.483832+00:00 17462545.321720547974 232537398.178146183491 249999943.499866724014 1 60196.559924504 2023-09-09T13:26:17.477133+00:00 17462541.887268815190 232537401.612585127354 249999943.499853938818 1 60196.559936004 2023-09-09T13:26:18.470734+00:00 17462536.306751940399 232537407.193321257830 249999943.500073194504 1 60196.559947569 2023-09-09T13:26:19.469938+00:00 17462570.342271506786 232537373.157596796751 249999943.499868303537 1 60196.559959208 2023-09-09T13:26:20.475519+00:00 17462561.308570176363 232537382.191297471523 249999943.499867647886 1 60196.559970746 2023-09-09T13:26:21.472433+00:00 17462512.229646932334 232537431.270251393318 249999943.499898314476 1 60196.559983166 2023-09-09T13:26:22.545512+00:00 17462493.752661913633 232537449.747488558292 249999943.500150471926 1 60196.559994872 2023-09-09T13:26:23.556963+00:00 17462552.339025188237 232537391.160981774330 249999943.500006973743 1 60196.560005846 2023-09-09T13:26:24.505095+00:00 17462561.849497944117 232537381.650373578072 249999943.499871522188 1 60196.560017779 2023-09-09T13:26:25.536053+00:00 17462526.367908447981 232537417.132004052401 249999943.499912500381 1 60196.560029169 2023-09-09T13:26:26.520154+00:00 17462507.026736229658 232537436.473159641027 249999943.499895870686 1 60196.560040476 2023-09-09T13:26:27.497087+00:00 17462485.257171310484 232537458.242791682482 249999943.499962985516 1 60196.560051918 2023-09-09T13:26:28.485729+00:00 17462550.296809945256 232537393.203245908022 249999943.500055849552 1 60196.560063353 2023-09-09T13:26:29.473737+00:00 17462521.918399952352 232537421.581754475832 249999943.500154435635 1 60196.560075553 2023-09-09T13:26:30.527769+00:00 17462513.422116115689 232537430.077827602625 249999943.499943733215 1 60196.560086505 2023-09-09T13:26:31.474096+00:00 17462566.709047157317 232537376.791047573090 249999943.500094741583 1 60196.560098055 2023-09-09T13:26:32.471968+00:00 17462511.729411147535 232537431.770665615797 249999943.500076770782 1 60196.560109652 2023-09-09T13:26:33.473930+00:00 17462504.438215650618 232537439.061893016100 249999943.500108659267 1 60196.560121304 2023-09-09T13:26:34.480719+00:00 17462528.589090511203 232537414.911060243845 249999943.500150740147 1 60196.560132876 2023-09-09T13:26:35.480474+00:00 17462523.816018037498 232537419.683937489986 249999943.499955534935 1 60196.560144327 2023-09-09T13:26:36.469848+00:00 17462557.050379477441 232537386.449375301600 249999943.499754786491 1 60196.560155889 2023-09-09T13:26:37.468812+00:00 17462485.829506203532 232537457.670520633459 249999943.500026822090 1 60196.560167723 2023-09-09T13:26:38.491320+00:00 17462556.872682932764 232537386.627246379852 249999943.499929308891 1 60196.560179075 2023-09-09T13:26:39.472090+00:00 17462516.475521657616 232537427.024247914553 249999943.499769568443 1 60196.560190662 2023-09-09T13:26:40.473208+00:00 17462543.348094742745 232537400.151574462652 249999943.499669194221 1 60196.560202410 2023-09-09T13:26:41.488267+00:00 17462575.745928145945 232537367.753913283348 249999943.499841421843 1 60196.560213749 2023-09-09T13:26:42.467916+00:00 17462527.776101917028 232537415.724270135164 249999943.500372052193 1 60196.560225340 2023-09-09T13:26:43.469341+00:00 17462535.537930261344 232537407.962112218142 249999943.500042468309 1 60196.560237083 2023-09-09T13:26:44.483919+00:00 17462526.583164110780 232537416.916864752769 249999943.500028848648 1 60196.560248594 2023-09-09T13:26:45.478510+00:00 17462496.565990015864 232537446.933919519186 249999943.499909520149 1 60196.560260355 2023-09-09T13:26:46.494720+00:00 17462539.907284788787 232537403.592810213566 249999943.500095009804 1 60196.560271628 2023-09-09T13:26:47.468646+00:00 17462506.083552498370 232537437.416588395834 249999943.500140905380 1 60196.560283673 2023-09-09T13:26:48.509354+00:00 17462540.561196770519 232537402.938508927822 249999943.499705702066 1 60196.560294727 2023-09-09T13:26:49.464431+00:00 17462571.116597458720 232537372.383361756802 249999943.499959230423 1 60196.560306365 2023-09-09T13:26:50.469917+00:00 17462539.635290365666 232537403.864623427391 249999943.499913781881 1 60196.560317924 2023-09-09T13:26:51.468650+00:00 17462528.116318188608 232537415.383734047413 249999943.500052243471 1 60196.560329501 2023-09-09T13:26:52.468859+00:00 17462504.631268139929 232537438.868743062019 249999943.500011205673 1 60196.560341374 2023-09-09T13:26:53.494752+00:00 17462568.176300283521 232537375.323775768280 249999943.500076055527 1 60196.560352662 2023-09-09T13:26:54.470007+00:00 17462565.068664360791 232537378.431693196297 249999943.500357568264 1 60196.560364189 2023-09-09T13:26:55.465913+00:00 17462483.034347612411 232537460.465949863195 249999943.500297486782 1 60196.560375782 2023-09-09T13:26:56.467584+00:00 17462546.376774605364 232537397.123106002808 249999943.499880611897 1 60196.560387320 2023-09-09T13:26:57.464475+00:00 17462599.035320352763 232537344.464610546827 249999943.499930888414 1 60196.560398985 2023-09-09T13:26:58.472262+00:00 17462487.284427843988 232537456.215381562710 249999943.499809414148 1 60196.560410503 2023-09-09T13:26:59.467453+00:00 17462543.194836590439 232537400.305178046227 249999943.500014632940 1 60196.560422433 2023-09-09T13:27:00.498176+00:00 17462486.336958520114 232537457.162977933884 249999943.499936461449 1 60196.560436299 2023-09-09T13:27:01.696232+00:00 17462558.834115099162 232537384.665915369987 249999943.500030457973 1 60196.560446265 2023-09-09T13:27:02.557306+00:00 17462520.751853663474 232537422.747922211885 249999943.499775886536 1 60196.560457556 2023-09-09T13:27:03.532802+00:00 17462501.176951386034 232537442.323033094406 249999943.499984472990 1 60196.560468566 2023-09-09T13:27:04.484113+00:00 17462577.455972205848 232537366.043924927711 249999943.499897122383 1 60196.560480377 2023-09-09T13:27:05.504555+00:00 17462505.043980721384 232537438.456018835306 249999943.499999552965 1 60196.560491629 2023-09-09T13:27:06.476718+00:00 17462543.683274939656 232537399.816759645939 249999943.500034570694 1 60196.560503211 2023-09-09T13:27:07.477400+00:00 17462510.114208243787 232537433.385834395885 249999943.500042647123 1 60196.560514818 2023-09-09T13:27:08.480253+00:00 17462564.370195481926 232537379.129825025797 249999943.500020503998 1 60196.560526603 2023-09-09T13:27:09.498485+00:00 17462517.093378629535 232537426.406605631113 249999943.499984264374 1 60196.560537831 2023-09-09T13:27:10.468627+00:00 17462533.250864256173 232537410.249302566051 249999943.500166833401 1 60196.560549357 2023-09-09T13:27:11.464412+00:00 17462552.858633760363 232537390.641222685575 249999943.499856442213 1 60196.560561052 2023-09-09T13:27:12.474881+00:00 17462523.955286134034 232537419.544758230448 249999943.500044375658 1 60196.560572480 2023-09-09T13:27:13.462277+00:00 17462514.661539450288 232537428.838427871466 249999943.499967336655 1 60196.560584180 2023-09-09T13:27:14.473134+00:00 17462541.944797828794 232537401.555151760578 249999943.499949574471 1 60196.560595642 2023-09-09T13:27:15.463439+00:00 17462495.424542423338 232537448.075501143932 249999943.500043570995 1 60196.560607410 2023-09-09T13:27:16.480177+00:00 17462578.971932623535 232537364.527980893850 249999943.499913513660 1 60196.560618804 2023-09-09T13:27:17.464684+00:00 17462548.098866362125 232537395.401011437178 249999943.499877810478 1 60196.560630351 2023-09-09T13:27:18.462298+00:00 17462537.454825136811 232537406.045130491257 249999943.499955624342 1 60196.560642321 2023-09-09T13:27:19.496509+00:00 17462521.531224448234 232537421.968845456839 249999943.500069916248 1 60196.560653766 2023-09-09T13:27:20.485361+00:00 17462518.312087282538 232537425.188000261784 249999943.500087559223 1 60196.560665167 2023-09-09T13:27:21.470415+00:00 17462495.495348908007 232537448.004609972239 249999943.499958872795 1 60196.560676694 2023-09-09T13:27:22.466369+00:00 17462519.688757859170 232537423.811050593853 249999943.499808460474 1 60196.560688334 2023-09-09T13:27:23.472012+00:00 17462567.396639205515 232537376.103398114443 249999943.500037312508 1 60196.560700067 2023-09-09T13:27:24.485841+00:00 17462520.446703746915 232537423.053349435329 249999943.500053167343 1 60196.560711417 2023-09-09T13:27:25.466437+00:00 17462568.996247190982 232537374.503742098808 249999943.499989300966 1 60196.560722976 2023-09-09T13:27:26.465077+00:00 17462514.483813244849 232537429.016011983156 249999943.499825239182 1 60196.560734863 2023-09-09T13:27:27.492182+00:00 17462566.145166903734 232537377.354786276817 249999943.499953180552 1 60196.560746318 2023-09-09T13:27:28.481830+00:00 17462510.663031585515 232537432.836819708347 249999943.499851286411 1 60196.560757753 2023-09-09T13:27:29.469893+00:00 17462564.512284021825 232537378.987624764442 249999943.499908775091 1 60196.560769252 2023-09-09T13:27:30.463434+00:00 17462542.296235505491 232537401.203729748726 249999943.499965250492 1 60196.560780945 2023-09-09T13:27:31.473647+00:00 17462539.113049332052 232537404.386980712414 249999943.500030040741 1 60196.560792424 2023-09-09T13:27:32.465451+00:00 17462528.188257768750 232537415.311773240566 249999943.500030994415 1 60196.560803988 2023-09-09T13:27:33.464527+00:00 17462533.070307865739 232537410.429667264223 249999943.499975144863 1 60196.560815576 2023-09-09T13:27:34.465731+00:00 17462527.259658250958 232537416.240305244923 249999943.499963492155 1 60196.560827133 2023-09-09T13:27:35.464326+00:00 17462583.861332651228 232537359.638582557440 249999943.499915212393 1 60196.560838713 2023-09-09T13:27:36.464812+00:00 17462518.015339210629 232537425.484602183104 249999943.499941408634 1 60196.560850293 2023-09-09T13:27:37.465355+00:00 17462491.959460459650 232537451.540773719549 249999943.500234186649 1 60196.560861911 2023-09-09T13:27:38.469071+00:00 17462564.248040363193 232537379.252017766237 249999943.500058114529 1 60196.560873455 2023-09-09T13:27:39.466490+00:00 17462526.010389186442 232537417.489735424519 249999943.500124603510 1 60196.560885042 2023-09-09T13:27:40.467637+00:00 17462542.085432738066 232537401.414484232664 249999943.499916970730 1 60196.560896795 2023-09-09T13:27:41.483102+00:00 17462523.071182936430 232537420.428576737642 249999943.499759674072 1 60196.560908196 2023-09-09T13:27:42.468160+00:00 17462529.594830393791 232537413.904986053705 249999943.499816447496 1 60196.560919787 2023-09-09T13:27:43.469560+00:00 17462537.723132841289 232537405.776848614216 249999943.499981462955 1 60196.560931298 2023-09-09T13:27:44.464135+00:00 17462549.637069378048 232537393.862779140472 249999943.499848514795 1 60196.560942986 2023-09-09T13:27:45.473982+00:00 17462511.925581730902 232537431.574585914612 249999943.500167638063 1 60196.560954401 2023-09-09T13:27:46.460215+00:00 17462535.887414798141 232537407.612667530775 249999943.500082314014 1 60196.560966025 2023-09-09T13:27:47.464585+00:00 17462517.096997100860 232537426.402950584888 249999943.499947696924 1 60196.560977665 2023-09-09T13:27:48.470284+00:00 17462560.289281446487 232537383.210439324379 249999943.499720782042 1 60196.560989324 2023-09-09T13:27:49.477582+00:00 17462524.365278393030 232537419.134587943554 249999943.499866336584 1 60196.561000914 2023-09-09T13:27:50.479002+00:00 17462522.297791838646 232537421.202331095934 249999943.500122934580 1 60196.561012326 2023-09-09T13:27:51.464940+00:00 17462496.019260644913 232537447.480749607086 249999943.500010251999 1 60196.561024007 2023-09-09T13:27:52.474221+00:00 17462545.938559532166 232537397.561532706022 249999943.500092238188 1 60196.561035518 2023-09-09T13:27:53.468700+00:00 17462516.454682286829 232537427.045320570469 249999943.500002861023 1 60196.561047260 2023-09-09T13:27:54.483255+00:00 17462510.137769669294 232537433.362117826939 249999943.499887496233 1 60196.561058830 2023-09-09T13:27:55.482874+00:00 17462511.571866754442 232537431.927956044674 249999943.499822795391 1 60196.561070197 2023-09-09T13:27:56.465009+00:00 17462491.019963063300 232537452.480264872313 249999943.500227928162 1 60196.561081832 2023-09-09T13:27:57.470273+00:00 17462532.935992397368 232537410.564189612865 249999943.500182002783 1 60196.561093437 2023-09-09T13:27:58.472934+00:00 17462541.545313712209 232537401.954588562250 249999943.499902278185 1 60196.561104917 2023-09-09T13:27:59.464856+00:00 17462510.669358316809 232537432.830541402102 249999943.499899715185 1 60196.561116516 2023-09-09T13:28:00.466929+00:00 17462527.581366270781 232537415.918701499701 249999943.500067770481 1 60196.561128655 2023-09-09T13:28:01.515844+00:00 17462505.769618533552 232537437.730325937271 249999943.499944478273 1 60196.561140240 2023-09-09T13:28:02.516766+00:00 17462571.158234722912 232537372.341493427753 249999943.499728143215 1 60196.561152316 2023-09-09T13:28:03.560090+00:00 17462516.717790707946 232537426.782064884901 249999943.499855577946 1 60196.561163273 2023-09-09T13:28:04.506805+00:00 17462499.592008460313 232537443.908020019531 249999943.500028491020 1 60196.561174612 2023-09-09T13:28:05.486516+00:00 17462517.175561144948 232537426.324324697256 249999943.499885857105 1 60196.561186131 2023-09-09T13:28:06.481747+00:00 17462532.332569435239 232537411.167294323444 249999943.499863743782 1 60196.561197613 2023-09-09T13:28:07.473804+00:00 17462555.840800367296 232537387.659348011017 249999943.500148385763 1 60196.561210357 2023-09-09T13:28:08.574839+00:00 17462562.828082997352 232537380.671751111746 249999943.499834120274 1 60196.561221892 2023-09-09T13:28:09.571432+00:00 17462521.275802973658 232537422.223913967609 249999943.499716937542 1 60196.561233188 2023-09-09T13:28:10.547486+00:00 17462527.919781353325 232537415.579881697893 249999943.499663054943 1 60196.561243890 2023-09-09T13:28:11.472083+00:00 17462518.594346933067 232537424.905641555786 249999943.499988496304 1 60196.561255923 2023-09-09T13:28:12.511715+00:00 17462515.389059327543 232537428.111182570457 249999943.500241905451 1 60196.561267006 2023-09-09T13:28:13.469350+00:00 17462528.755634587258 232537414.744391560555 249999943.500026136637 1 60196.561278642 2023-09-09T13:28:14.474698+00:00 17462531.762169919908 232537411.737696379423 249999943.499866306782 1 60196.561290729 2023-09-09T13:28:15.518962+00:00 17462527.823957830667 232537415.675968527794 249999943.499926358461 1 60196.561301736 2023-09-09T13:28:16.469970+00:00 17462550.380314029753 232537393.119572073221 249999943.499886095524 1 60196.561313327 2023-09-09T13:28:17.471464+00:00 17462568.729667369276 232537374.770146399736 249999943.499813765287 1 60196.561324951 2023-09-09T13:28:18.475746+00:00 17462501.868896827102 232537441.631074875593 249999943.499971687794 1 60196.561336584 2023-09-09T13:28:19.480858+00:00 17462542.113658592105 232537401.386482596397 249999943.500141203403 1 60196.561348552 2023-09-09T13:28:20.514889+00:00 17462511.172541320324 232537432.327389001846 249999943.499930322170 1 60196.561359729 2023-09-09T13:28:21.480564+00:00 17462507.904975216836 232537435.595126450062 249999943.500101655722 1 60196.561371472 2023-09-09T13:28:22.495188+00:00 17462567.734908305109 232537375.765081346035 249999943.499989658594 1 60196.561382835 2023-09-09T13:28:23.476968+00:00 17462539.869788434356 232537403.629937738180 249999943.499726176262 1 60196.561394738 2023-09-09T13:28:24.505406+00:00 17462581.498589765280 232537362.001114934683 249999943.499704688787 1 60196.561406183 2023-09-09T13:28:25.494234+00:00 17462518.348566234112 232537425.151573687792 249999943.500139921904 1 60196.561417584 2023-09-09T13:28:26.479289+00:00 17462524.924509137869 232537418.575382858515 249999943.499891996384 1 60196.561429639 2023-09-09T13:28:27.520819+00:00 17462513.066415376961 232537430.433645159006 249999943.500060528517 1 60196.561440720 2023-09-09T13:28:28.478241+00:00 17462525.509997196496 232537417.989978730679 249999943.499975919724 1 60196.561452291 2023-09-09T13:28:29.477984+00:00 17462533.841728929430 232537409.658232450485 249999943.499961376190 1 60196.561463771 2023-09-09T13:28:30.469859+00:00 17462491.154372274876 232537452.345730721951 249999943.500102996826 1 60196.561475290 2023-09-09T13:28:31.465029+00:00 17462553.203949026763 232537390.296042859554 249999943.499991893768 1 60196.561487011 2023-09-09T13:28:32.477699+00:00 17462498.780340906233 232537444.719932079315 249999943.500272989273 1 60196.561498455 2023-09-09T13:28:33.466516+00:00 17462533.384859677404 232537410.114977478981 249999943.499837160110 1 60196.561510309 2023-09-09T13:28:34.490665+00:00 17462528.909328535199 232537414.590709626675 249999943.500038146973 1 60196.561521565 2023-09-09T13:28:35.463237+00:00 17462521.993567094207 232537421.506091803312 249999943.499658882618 1 60196.561533187 2023-09-09T13:28:36.467330+00:00 17462517.462941914797 232537426.037286877632 249999943.500228792429 1 60196.561544749 2023-09-09T13:28:37.466358+00:00 17462521.370009325445 232537422.130108624697 249999943.500117957592 1 60196.561556316 2023-09-09T13:28:38.465719+00:00 17462548.966448962688 232537394.533542841673 249999943.499991804361 1 60196.561568022 2023-09-09T13:28:39.477086+00:00 17462573.043083086610 232537370.456654548645 249999943.499737620354 1 60196.561579419 2023-09-09T13:28:40.461796+00:00 17462588.637856300920 232537354.861982434988 249999943.499838739634 1 60196.561591391 2023-09-09T13:28:41.496246+00:00 17462534.581670150161 232537408.918320924044 249999943.499991059303 1 60196.561602624 2023-09-09T13:28:42.466734+00:00 17462512.557997856289 232537430.942082583904 249999943.500080436468 1 60196.561614403 2023-09-09T13:28:43.484422+00:00 17462515.066128335893 232537428.433912634850 249999943.500040978193 1 60196.561625747 2023-09-09T13:28:44.464491+00:00 17462530.455517444760 232537413.044506371021 249999943.500023812056 1 60196.561637444 2023-09-09T13:28:45.475146+00:00 17462516.176173444837 232537427.323854297400 249999943.500027745962 1 60196.561649055 2023-09-09T13:28:46.478356+00:00 17462544.371849127114 232537399.128200352192 249999943.500049471855 1 60196.561660507 2023-09-09T13:28:47.467762+00:00 17462481.545670613647 232537461.954250216484 249999943.499920845032 1 60196.561672176 2023-09-09T13:28:48.476017+00:00 17462537.677506837994 232537405.822229504585 249999943.499736338854 1 60196.561683658 2023-09-09T13:28:49.468069+00:00 17462513.403692912310 232537430.096100866795 249999943.499793767929 1 60196.561695331 2023-09-09T13:28:50.476575+00:00 17462544.711636986583 232537398.788462638855 249999943.500099629164 1 60196.561707102 2023-09-09T13:28:51.493580+00:00 17462535.292248651385 232537408.207974970341 249999943.500223636627 1 60196.561718347 2023-09-09T13:28:52.465177+00:00 17462542.476353619248 232537401.023407906294 249999943.499761521816 1 60196.561730118 2023-09-09T13:28:53.482208+00:00 17462527.824348006397 232537415.675515919924 249999943.499863922596 1 60196.561741751 2023-09-09T13:28:54.487289+00:00 17462499.434920728207 232537444.064925253391 249999943.499845981598 1 60196.561753293 2023-09-09T13:28:55.484489+00:00 17462533.615661822259 232537409.884103685617 249999943.499765515327 1 60196.561764907 2023-09-09T13:28:56.487981+00:00 17462532.239050790668 232537411.260815203190 249999943.499866008759 1 60196.561776210 2023-09-09T13:28:57.464541+00:00 17462574.748079802841 232537368.751859426498 249999943.499939233065 1 60196.561787883 2023-09-09T13:28:58.473105+00:00 17462534.206714913249 232537409.293120533228 249999943.499835431576 1 60196.561799393 2023-09-09T13:28:59.467579+00:00 17462605.620360638946 232537337.879313111305 249999943.499673753977 1 60196.561810949 2023-09-09T13:29:00.465989+00:00 17462529.383906193078 232537414.116160392761 249999943.500066578388 1 60196.561822532 2023-09-09T13:29:01.466763+00:00 17462537.174774698913 232537406.324989050627 249999943.499763756990 1 60196.561835715 2023-09-09T13:29:02.605752+00:00 17462559.313986763358 232537384.186190992594 249999943.500177741051 1 60196.561846822 2023-09-09T13:29:03.565398+00:00 17462539.689946632832 232537403.810487747192 249999943.500434368849 1 60196.561858019 2023-09-09T13:29:04.532849+00:00 17462505.140431225300 232537438.359471857548 249999943.499903082848 1 60196.561868865 2023-09-09T13:29:05.469918+00:00 17462523.550660062581 232537419.949238508940 249999943.499898582697 1 60196.561880437 2023-09-09T13:29:06.469786+00:00 17462519.994223553687 232537423.505620062351 249999943.499843627214 1 60196.561892055 2023-09-09T13:29:07.473536+00:00 17462523.297328267246 232537420.202730208635 249999943.500058472157 1 60196.561903858 2023-09-09T13:29:08.493297+00:00 17462503.298745408654 232537440.201092600822 249999943.499837994576 1 60196.561915556 2023-09-09T13:29:09.503981+00:00 17462518.720614772290 232537424.779426693916 249999943.500041455030 1 60196.561926811 2023-09-09T13:29:10.476476+00:00 17462556.349999129772 232537387.150075465441 249999943.500074595213 1 60196.561938588 2023-09-09T13:29:11.494020+00:00 17462599.566702485085 232537343.933293402195 249999943.499995887280 1 60196.561950064 2023-09-09T13:29:12.485511+00:00 17462527.486346896738 232537416.013945460320 249999943.500292360783 1 60196.561961524 2023-09-09T13:29:13.475689+00:00 17462540.915582131594 232537402.584293544292 249999943.499875664711 1 60196.561973056 2023-09-09T13:29:14.472043+00:00 17462540.438652515411 232537403.061252087355 249999943.499904602766 1 60196.561984602 2023-09-09T13:29:15.469606+00:00 17462524.382119800895 232537419.117941975594 249999943.500061780214 1 60196.561996396 2023-09-09T13:29:16.488620+00:00 17462539.381628453732 232537404.118426918983 249999943.500055372715 1 60196.562007802 2023-09-09T13:29:17.474101+00:00 17462495.384503591806 232537448.115475535393 249999943.499979138374 1 60196.562019309 2023-09-09T13:29:18.468324+00:00 17462546.414404176176 232537397.085430860519 249999943.499835044146 1 60196.562030866 2023-09-09T13:29:19.466785+00:00 17462561.994052123278 232537381.505970805883 249999943.500022917986 1 60196.562042418 2023-09-09T13:29:20.464909+00:00 17462527.949800368398 232537415.550190269947 249999943.499990642071 1 60196.562053981 2023-09-09T13:29:21.463975+00:00 17462534.995374083519 232537408.504679620266 249999943.500053703785 1 60196.562065604 2023-09-09T13:29:22.468209+00:00 17462532.143225800246 232537411.356513589621 249999943.499739378691 1 60196.562077099 2023-09-09T13:29:23.461347+00:00 17462530.061205670238 232537413.439026176929 249999943.500231862068 1 60196.562089154 2023-09-09T13:29:24.502879+00:00 17462533.460205759853 232537410.039814770222 249999943.500020533800 1 60196.562100287 2023-09-09T13:29:25.464801+00:00 17462554.733772683889 232537388.766290009022 249999943.500062704086 1 60196.562111856 2023-09-09T13:29:26.464349+00:00 17462493.168170403689 232537450.331850051880 249999943.500020444393 1 60196.562123537 2023-09-09T13:29:27.473581+00:00 17462583.342687528580 232537360.157275259495 249999943.499962776899 1 60196.562135195 2023-09-09T13:29:28.480842+00:00 17462498.515358585864 232537444.984502077103 249999943.499860674143 1 60196.562146741 2023-09-09T13:29:29.478441+00:00 17462573.869931567460 232537369.630153506994 249999943.500085085630 1 60196.562158159 2023-09-09T13:29:30.464991+00:00 17462503.785824265331 232537439.714304775000 249999943.500129044056 1 60196.562169784 2023-09-09T13:29:31.469354+00:00 17462554.916321542114 232537388.583424568176 249999943.499746114016 1 60196.562181379 2023-09-09T13:29:32.471162+00:00 17462525.930345699191 232537417.569673448801 249999943.500019133091 1 60196.562192896 2023-09-09T13:29:33.466266+00:00 17462547.842483352870 232537395.657512515783 249999943.499995857477 1 60196.562204754 2023-09-09T13:29:34.490715+00:00 17462566.009208232164 232537377.490565299988 249999943.499773532152 1 60196.562216218 2023-09-09T13:29:35.481190+00:00 17462526.235785245895 232537417.264262855053 249999943.500048100948 1 60196.562227798 2023-09-09T13:29:36.481725+00:00 17462561.424129754305 232537382.076054573059 249999943.500184327364 1 60196.562239185 2023-09-09T13:29:37.465603+00:00 17462513.477892372757 232537430.022141754627 249999943.500034123659 1 60196.562250783 2023-09-09T13:29:38.467624+00:00 17462545.070489156991 232537398.429511606693 249999943.500000774860 1 60196.562262422 2023-09-09T13:29:39.473246+00:00 17462528.013553835452 232537415.486485987902 249999943.500039815903 1 60196.562273980 2023-09-09T13:29:40.471855+00:00 17462542.921051975340 232537400.578915506601 249999943.499967485666 1 60196.562285490 2023-09-09T13:29:41.466328+00:00 17462498.847657229751 232537444.652416467667 249999943.500073701143 1 60196.562297065 2023-09-09T13:29:42.466388+00:00 17462597.103301607072 232537346.396722406149 249999943.500024020672 1 60196.562308647 2023-09-09T13:29:43.467100+00:00 17462511.422273349017 232537432.077529400587 249999943.499802738428 1 60196.562320177 2023-09-09T13:29:44.463229+00:00 17462533.960913617164 232537409.539178252220 249999943.500091880560 1 60196.562331865 2023-09-09T13:29:45.473141+00:00 17462506.718770917505 232537436.781184583902 249999943.499955505133 1 60196.562343643 2023-09-09T13:29:46.490709+00:00 17462584.480819147080 232537359.018728882074 249999943.499548017979 1 60196.562354946 2023-09-09T13:29:47.467330+00:00 17462527.645203795284 232537415.854351788759 249999943.499555587769 1 60196.562366519 2023-09-09T13:29:48.467233+00:00 17462581.398068659008 232537362.101720213890 249999943.499788880348 1 60196.562378260 2023-09-09T13:29:49.481670+00:00 17462468.861032459885 232537474.639190793037 249999943.500223249197 1 60196.562389658 2023-09-09T13:29:50.466428+00:00 17462524.425936818123 232537419.074159502983 249999943.500096321106 1 60196.562401203 2023-09-09T13:29:51.463936+00:00 17462514.590623352677 232537428.909348487854 249999943.499971836805 1 60196.562412775 2023-09-09T13:29:52.463768+00:00 17462544.916932113469 232537398.583087235689 249999943.500019341707 1 60196.562424405 2023-09-09T13:29:53.468564+00:00 17462571.502536166459 232537371.997445374727 249999943.499981552362 1 60196.562436326 2023-09-09T13:29:54.498553+00:00 17462522.041363988072 232537421.458820909262 249999943.500184893608 1 60196.562447543 2023-09-09T13:29:55.467714+00:00 17462519.903996948153 232537423.595755994320 249999943.499752938747 1 60196.562459089 2023-09-09T13:29:56.465266+00:00 17462536.521330181509 232537406.978877186775 249999943.500207364559 1 60196.562470694 2023-09-09T13:29:57.467936+00:00 17462521.773042615503 232537421.726823419333 249999943.499866038561 1 60196.562482258 2023-09-09T13:29:58.467132+00:00 17462540.974697764963 232537402.525389790535 249999943.500087559223 1 60196.562493831 2023-09-09T13:29:59.467009+00:00 17462555.117047633976 232537388.383044004440 249999943.500091642141 1 60196.562505389 2023-09-09T13:30:00.465627+00:00 17462546.130411028862 232537397.369637519121 249999943.500048547983 1 60196.562516982 2023-09-09T13:30:01.467242+00:00 17462538.184678446501 232537405.315144896507 249999943.499823331833 1 60196.562532201 2023-09-09T13:30:02.782211+00:00 17462511.070322781801 232537432.429908216000 249999943.500230997801 1 60196.562544937 2023-09-09T13:30:03.882562+00:00 17462532.159929834306 232537411.339992254972 249999943.499922096729 1 60196.562554736 2023-09-09T13:30:04.729177+00:00 17462541.857303440571 232537401.642625719309 249999943.499929159880 1 60196.562565923 2023-09-09T13:30:05.695713+00:00 17462533.884944580495 232537409.615030407906 249999943.499974995852 1 60196.562576319 2023-09-09T13:30:06.593935+00:00 17462551.078025683761 232537392.421890527010 249999943.499916195869 1 60196.562587502 2023-09-09T13:30:07.560188+00:00 17462533.832297198474 232537409.667896151543 249999943.500193357468 1 60196.562598522 2023-09-09T13:30:08.512288+00:00 17462539.208559744060 232537404.291481673717 249999943.500041425228 1 60196.562609843 2023-09-09T13:30:09.490413+00:00 17462538.649551864713 232537404.850332945585 249999943.499884814024 1 60196.562621921 2023-09-09T13:30:10.534024+00:00 17462553.805322956294 232537389.694563835859 249999943.499886780977 1 60196.562633484 2023-09-09T13:30:11.532992+00:00 17462482.789648011327 232537460.710360735655 249999943.500008761883 1 60196.562645364 2023-09-09T13:30:12.559445+00:00 17462582.554726287723 232537360.945538729429 249999943.500265002251 1 60196.562656721 2023-09-09T13:30:13.540728+00:00 17462534.231716286391 232537409.268324851990 249999943.500041127205 1 60196.562668119 2023-09-09T13:30:14.525439+00:00 17462532.906329043210 232537410.593635439873 249999943.499964475632 1 60196.562679467 2023-09-09T13:30:15.505949+00:00 17462525.475860878825 232537418.024162352085 249999943.500023245811 1 60196.562691350 2023-09-09T13:30:16.532694+00:00 17462558.492092750967 232537385.008016258478 249999943.500109016895 1 60196.562702730 2023-09-09T13:30:17.515911+00:00 17462488.043825235218 232537455.456190735102 249999943.500015974045 1 60196.562714095 2023-09-09T13:30:18.497816+00:00 17462578.307866435498 232537365.192074447870 249999943.499940872192 1 60196.562726422 2023-09-09T13:30:19.562902+00:00 17462514.581465046853 232537428.918442308903 249999943.499907344580 1 60196.562736893 2023-09-09T13:30:20.467513+00:00 17462557.800510022789 232537385.699440389872 249999943.499950408936 1 60196.562749249 2023-09-09T13:30:21.535151+00:00 17462546.062263261527 232537397.437681794167 249999943.499945044518 1 60196.562760116 2023-09-09T13:30:22.474005+00:00 17462505.705204267055 232537437.794604688883 249999943.499808967113 1 60196.562771749 2023-09-09T13:30:23.479090+00:00 17462540.761364057660 232537402.738516509533 249999943.499880552292 1 60196.562784509 2023-09-09T13:30:24.581547+00:00 17462542.423855490983 232537401.076083719730 249999943.499939203262 1 60196.562795101 2023-09-09T13:30:25.496717+00:00 17462527.927850015461 232537415.572098374367 249999943.499948382378 1 60196.562806606 2023-09-09T13:30:26.490779+00:00 17462517.968515388668 232537425.531596422195 249999943.500111818314 1 60196.562818319 2023-09-09T13:30:27.502735+00:00 17462562.703092567623 232537380.796839743853 249999943.499932318926 1 60196.562829774 2023-09-09T13:30:28.492440+00:00 17462525.280758462846 232537418.219175308943 249999943.499933779240 1 60196.562841616 2023-09-09T13:30:29.515617+00:00 17462510.957038138062 232537432.542893528938 249999943.499931663275 1 60196.562852891 2023-09-09T13:30:30.489790+00:00 17462531.712782394141 232537411.787201881409 249999943.499984264374 1 60196.562865151 2023-09-09T13:30:31.549047+00:00 17462532.274566181004 232537411.225213497877 249999943.499779671431 1 60196.562876066 2023-09-09T13:30:32.492080+00:00 17462528.081491488963 232537415.418614476919 249999943.500105977058 1 60196.562887711 2023-09-09T13:30:33.498220+00:00 17462548.391382925212 232537395.108476161957 249999943.499859094620 1 60196.562899080 2023-09-09T13:30:34.480520+00:00 17462515.887367580086 232537427.612536132336 249999943.499903708696 1 60196.562910617 2023-09-09T13:30:35.477307+00:00 17462584.570324283093 232537358.929628849030 249999943.499953120947 1 60196.562922488 2023-09-09T13:30:36.503013+00:00 17462559.158348828554 232537384.341573655605 249999943.499922484159 1 60196.562933603 2023-09-09T13:30:37.463328+00:00 17462488.616181030869 232537454.883811146021 249999943.499992191792 1 60196.562945300 2023-09-09T13:30:38.473896+00:00 17462578.257361587137 232537365.242867648602 249999943.500229239464 1 60196.562956786 2023-09-09T13:30:39.466299+00:00 17462557.272222645581 232537386.228137284517 249999943.500359922647 1 60196.562968335 2023-09-09T13:30:40.464140+00:00 17462527.743810504675 232537415.756406784058 249999943.500217288733 1 60196.562980135 2023-09-09T13:30:41.483636+00:00 17462514.108275450766 232537429.391895353794 249999943.500170797110 1 60196.562991809 2023-09-09T13:30:42.492329+00:00 17462533.585595250130 232537409.914623469114 249999943.500218719244 1 60196.563003073 2023-09-09T13:30:43.465454+00:00 17462481.407742206007 232537462.092228472233 249999943.499970674515 1 60196.563014836 2023-09-09T13:30:44.481786+00:00 17462554.488323614001 232537389.011582493782 249999943.499906122684 1 60196.563026339 2023-09-09T13:30:45.475654+00:00 17462519.493916161358 232537424.005943685770 249999943.499859839678 1 60196.563037829 2023-09-09T13:30:46.468427+00:00 17462507.341674469411 232537436.158518105745 249999943.500192582607 1 60196.563049404 2023-09-09T13:30:47.468524+00:00 17462549.585634425282 232537393.914229154587 249999943.499863564968 1 60196.563061196 2023-09-09T13:30:48.487352+00:00 17462536.883289340883 232537406.616678208113 249999943.499967545271 1 60196.563072537 2023-09-09T13:30:49.467221+00:00 17462568.689197886735 232537374.810918211937 249999943.500116109848 1 60196.563084435 2023-09-09T13:30:50.495142+00:00 17462484.662793982774 232537458.837483704090 249999943.500277698040 1 60196.563095667 2023-09-09T13:30:51.465647+00:00 17462542.207365330309 232537401.292489498854 249999943.499854832888 1 60196.563107278 2023-09-09T13:30:52.468852+00:00 17462519.100832194090 232537424.399157077074 249999943.499989271164 1 60196.563118788 2023-09-09T13:30:53.463284+00:00 17462564.632596582174 232537378.867437720299 249999943.500034302473 1 60196.563130471 2023-09-09T13:30:54.472685+00:00 17462512.906634971499 232537430.593414753675 249999943.500049710274 1 60196.563142050 2023-09-09T13:30:55.473149+00:00 17462560.038737490773 232537383.461117923260 249999943.499855399132 1 60196.563153546 2023-09-09T13:30:56.466366+00:00 17462526.149130847305 232537417.350977063179 249999943.500107914209 1 60196.563165448 2023-09-09T13:30:57.494682+00:00 17462523.261351346970 232537420.238472521305 249999943.499823868275 1 60196.563176763 2023-09-09T13:30:58.472312+00:00 17462535.301380280405 232537408.198599576950 249999943.499979853630 1 60196.563188235 2023-09-09T13:30:59.463491+00:00 17462517.639857880771 232537425.860120683908 249999943.499978572130 1 60196.563200066 2023-09-09T13:31:00.485734+00:00 17462513.987621493638 232537429.512471646070 249999943.500093132257 1 60196.563212709 2023-09-09T13:31:01.578003+00:00 17462562.005834471434 232537381.494221031666 249999943.500055491924 1 60196.563224179 2023-09-09T13:31:02.569027+00:00 17462537.893991578370 232537405.605746299028 249999943.499737888575 1 60196.563234969 2023-09-09T13:31:03.501309+00:00 17462528.499601427466 232537415.000448137522 249999943.500049561262 1 60196.563246645 2023-09-09T13:31:04.510142+00:00 17462481.240055751055 232537462.259915024042 249999943.499970763922 1 60196.563257797 2023-09-09T13:31:05.473652+00:00 17462560.670341584831 232537382.829390317202 249999943.499731898308 1 60196.563269396 2023-09-09T13:31:06.475797+00:00 17462546.617234975100 232537396.882648676634 249999943.499883651733 1 60196.563281009 2023-09-09T13:31:07.479179+00:00 17462513.286774151027 232537430.213293939829 249999943.500068098307 1 60196.563293183 2023-09-09T13:31:08.531013+00:00 17462544.810968291014 232537398.688937187195 249999943.499905467033 1 60196.563304088 2023-09-09T13:31:09.473233+00:00 17462514.983287930489 232537428.516641020775 249999943.499928951263 1 60196.563315802 2023-09-09T13:31:10.485332+00:00 17462572.432808101177 232537371.066937386990 249999943.499745488167 1 60196.563327166 2023-09-09T13:31:11.467151+00:00 17462555.926179829985 232537387.573777318001 249999943.499957144260 1 60196.563338705 2023-09-09T13:31:12.464112+00:00 17462519.235394805670 232537424.264650940895 249999943.500045746565 1 60196.563350369 2023-09-09T13:31:13.471848+00:00 17462534.990025673062 232537408.510011047125 249999943.500036716461 1 60196.563361876 2023-09-09T13:31:14.466069+00:00 17462531.263922274113 232537412.236033976078 249999943.499956250191 1 60196.563373558 2023-09-09T13:31:15.475433+00:00 17462500.572326559573 232537442.927730590105 249999943.500057160854 1 60196.563385068 2023-09-09T13:31:16.469900+00:00 17462560.955010667443 232537382.544738233089 249999943.499748885632 1 60196.563396617 2023-09-09T13:31:17.467724+00:00 17462520.463217798620 232537423.036659300327 249999943.499877095222 1 60196.563408175 2023-09-09T13:31:18.466292+00:00 17462562.758730292320 232537380.741288602352 249999943.500018894672 1 60196.563419769 2023-09-09T13:31:19.468005+00:00 17462584.436905868351 232537359.063085973263 249999943.499991834164 1 60196.563431350 2023-09-09T13:31:20.468606+00:00 17462528.074520468712 232537415.425712645054 249999943.500233113766 1 60196.563442898 2023-09-09T13:31:21.466431+00:00 17462561.376854665577 232537382.123000144958 249999943.499854803085 1 60196.563454689 2023-09-09T13:31:22.485084+00:00 17462603.547067340463 232537339.952813357115 249999943.499880701303 1 60196.563466236 2023-09-09T13:31:23.482793+00:00 17462500.760932873935 232537442.738959759474 249999943.499892622232 1 60196.563477998 2023-09-09T13:31:24.498999+00:00 17462546.755882449448 232537396.744198203087 249999943.500080645084 1 60196.563489257 2023-09-09T13:31:25.471823+00:00 17462531.884319547564 232537411.615748852491 249999943.500068396330 1 60196.563500758 2023-09-09T13:31:26.465506+00:00 17462485.993720542639 232537457.506242215633 249999943.499962747097 1 60196.563512530 2023-09-09T13:31:27.482577+00:00 17462517.530786182731 232537425.969202518463 249999943.499988704920 1 60196.563523963 2023-09-09T13:31:28.470405+00:00 17462565.257794275880 232537378.241954356432 249999943.499748647213 1 60196.563535508 2023-09-09T13:31:29.467905+00:00 17462529.519373651594 232537413.980628669262 249999943.500002324581 1 60196.563547357 2023-09-09T13:31:30.491612+00:00 17462490.491687111557 232537453.008479148149 249999943.500166267157 1 60196.563559155 2023-09-09T13:31:31.511021+00:00 17462481.428096540272 232537462.071891516447 249999943.499988049269 1 60196.563570227 2023-09-09T13:31:32.467663+00:00 17462521.454812027514 232537422.045146107674 249999943.499958127737 1 60196.563582126 2023-09-09T13:31:33.495662+00:00 17462546.534480407834 232537396.965500891209 249999943.499981284142 1 60196.563593375 2023-09-09T13:31:34.467612+00:00 17462497.929052412510 232537445.570816904306 249999943.499869316816 1 60196.563604915 2023-09-09T13:31:35.464660+00:00 17462554.905389346182 232537388.594171106815 249999943.499560445547 1 60196.563616586 2023-09-09T13:31:36.473023+00:00 17462563.338036932051 232537380.161855310202 249999943.499892234802 1 60196.563628138 2023-09-09T13:31:37.471117+00:00 17462492.916114658117 232537450.583806753159 249999943.499921411276 1 60196.563639846 2023-09-09T13:31:38.482706+00:00 17462542.509077452123 232537400.990850508213 249999943.499927967787 1 60196.563651310 2023-09-09T13:31:39.473189+00:00 17462540.709272559732 232537402.790677309036 249999943.499949872494 1 60196.563663229 2023-09-09T13:31:40.503033+00:00 17462502.238288450986 232537441.261783480644 249999943.500071942806 1 60196.563674364 2023-09-09T13:31:41.465017+00:00 17462520.081009171903 232537423.419032514095 249999943.500041693449 1 60196.563686142 2023-09-09T13:31:42.482674+00:00 17462571.599058553576 232537371.900876104832 249999943.499934673309 1 60196.563697461 2023-09-09T13:31:43.460617+00:00 17462550.620211329311 232537392.879665225744 249999943.499876558781 1 60196.563709141 2023-09-09T13:31:44.469804+00:00 17462499.062645349652 232537444.437325388193 249999943.499970734119 1 60196.563720865 2023-09-09T13:31:45.482717+00:00 17462505.832967162132 232537437.667040467262 249999943.500007629395 1 60196.563732257 2023-09-09T13:31:46.467013+00:00 17462535.374860353768 232537408.125317603350 249999943.500177949667 1 60196.563744125 2023-09-09T13:31:47.492450+00:00 17462551.015618473291 232537392.484466254711 249999943.500084728003 1 60196.563755475 2023-09-09T13:31:48.473035+00:00 17462492.776483740658 232537450.723673731089 249999943.500157475471 1 60196.563767124 2023-09-09T13:31:49.479509+00:00 17462521.241008307785 232537422.259012728930 249999943.500021040440 1 60196.563778642 2023-09-09T13:31:50.474624+00:00 17462529.337877664715 232537414.162066072226 249999943.499943733215 1 60196.563790119 2023-09-09T13:31:51.466327+00:00 17462553.741956297308 232537389.758412152529 249999943.500368446112 1 60196.563801688 2023-09-09T13:31:52.465859+00:00 17462531.265757951885 232537412.234247684479 249999943.500005632639 1 60196.563813446 2023-09-09T13:31:53.481693+00:00 17462509.463042017072 232537434.036973655224 249999943.500015676022 1 60196.563824825 2023-09-09T13:31:54.464851+00:00 17462545.056597825140 232537398.443520724773 249999943.500118553638 1 60196.563836422 2023-09-09T13:31:55.466886+00:00 17462550.985608886927 232537392.514310359955 249999943.499919235706 1 60196.563847981 2023-09-09T13:31:56.465572+00:00 17462545.468389324844 232537398.031715124846 249999943.500104457140 1 60196.563859835 2023-09-09T13:31:57.489743+00:00 17462532.840794283897 232537410.658928692341 249999943.499722987413 1 60196.563871185 2023-09-09T13:31:58.470388+00:00 17462510.552615281194 232537432.947273820639 249999943.499889105558 1 60196.563882679 2023-09-09T13:31:59.463454+00:00 17462533.124888807535 232537410.375262737274 249999943.500151544809 1 60196.563894421 2023-09-09T13:32:00.477948+00:00 17462500.738675575703 232537442.761463731527 249999943.500139296055 1 60196.563905864 2023-09-09T13:32:01.466656+00:00 17462552.935670971870 232537390.564202129841 249999943.499873101711 1 60196.563918074 2023-09-09T13:32:02.521554+00:00 17462535.173444166780 232537408.326430559158 249999943.499874711037 1 60196.563930174 2023-09-09T13:32:03.567077+00:00 17462552.093800090253 232537391.406209230423 249999943.500009328127 1 60196.563941339 2023-09-09T13:32:04.531744+00:00 17462559.769366484135 232537383.730431646109 249999943.499798119068 1 60196.563953776 2023-09-09T13:32:05.606283+00:00 17462526.574396446347 232537416.925616383553 249999943.500012814999 1 60196.563964465 2023-09-09T13:32:06.529747+00:00 17462538.768758464605 232537404.731325924397 249999943.500084400177 1 60196.563975515 2023-09-09T13:32:07.484520+00:00 17462515.632878381759 232537427.867121070623 249999943.499999463558 1 60196.563987423 2023-09-09T13:32:08.513325+00:00 17462519.947304036468 232537423.552617132664 249999943.499921172857 1 60196.563998688 2023-09-09T13:32:09.486681+00:00 17462497.703680459410 232537445.796198934317 249999943.499879390001 1 60196.564010582 2023-09-09T13:32:10.514316+00:00 17462509.486638825387 232537434.013177126646 249999943.499815940857 1 60196.564021807 2023-09-09T13:32:11.484157+00:00 17462532.232069056481 232537411.268046170473 249999943.500115215778 1 60196.564033347 2023-09-09T13:32:12.481159+00:00 17462525.884333636612 232537417.615801095963 249999943.500134736300 1 60196.564044768 2023-09-09T13:32:13.468001+00:00 17462589.323419697583 232537354.176328748465 249999943.499748438597 1 60196.564056446 2023-09-09T13:32:14.476916+00:00 17462576.117415908724 232537367.382490754128 249999943.499906659126 1 60196.564068277 2023-09-09T13:32:15.499155+00:00 17462528.379612371325 232537415.120495975018 249999943.500108361244 1 60196.564079964 2023-09-09T13:32:16.508854+00:00 17462520.974110588431 232537422.526190787554 249999943.500301361084 1 60196.564091869 2023-09-09T13:32:17.537501+00:00 17462505.775974147022 232537437.723783850670 249999943.499758005142 1 60196.564103282 2023-09-09T13:32:18.523575+00:00 17462557.137571442872 232537386.362489104271 249999943.500060558319 1 60196.564114288 2023-09-09T13:32:19.474543+00:00 17462520.838952649385 232537422.661345571280 249999943.500298231840 1 60196.564125856 2023-09-09T13:32:20.473971+00:00 17462527.912079591304 232537415.587981581688 249999943.500061184168 1 60196.564137537 2023-09-09T13:32:21.483237+00:00 17462556.577879615128 232537386.922023355961 249999943.499902963638 1 60196.564149294 2023-09-09T13:32:22.498965+00:00 17462512.135616641492 232537431.364363759756 249999943.499980390072 1 60196.564160667 2023-09-09T13:32:23.481658+00:00 17462559.421362057328 232537384.078364521265 249999943.499726593494 1 60196.564172348 2023-09-09T13:32:24.490830+00:00 17462507.984376110137 232537435.515415072441 249999943.499791175127 1 60196.564184085 2023-09-09T13:32:25.504954+00:00 17462517.434278696775 232537426.065732330084 249999943.500011026859 1 60196.564195483 2023-09-09T13:32:26.489731+00:00 17462550.101047761738 232537393.398599565029 249999943.499647319317 1 60196.564207024 2023-09-09T13:32:27.486908+00:00 17462495.022020161152 232537448.478214263916 249999943.500234425068 1 60196.564218701 2023-09-09T13:32:28.495762+00:00 17462517.921821016818 232537425.578414499760 249999943.500235527754 1 60196.564230786 2023-09-09T13:32:29.539897+00:00 17462502.715644277632 232537440.784466534853 249999943.500110805035 1 60196.564241648 2023-09-09T13:32:30.478367+00:00 17462569.447057504207 232537374.052900910378 249999943.499958425760 1 60196.564253363 2023-09-09T13:32:31.490555+00:00 17462528.472601659596 232537415.027372419834 249999943.499974071980 1 60196.564264641 2023-09-09T13:32:32.465004+00:00 17462533.145547028631 232537410.354434609413 249999943.499981641769 1 60196.564276653 2023-09-09T13:32:33.502843+00:00 17462529.354936249554 232537414.144811689854 249999943.499747931957 1 60196.564287794 2023-09-09T13:32:34.465436+00:00 17462470.354343384504 232537473.145537763834 249999943.499881148338 1 60196.564299457 2023-09-09T13:32:35.473103+00:00 17462576.464913696051 232537367.034891426563 249999943.499805122614 1 60196.564311090 2023-09-09T13:32:36.478163+00:00 17462566.491388909519 232537377.008368849754 249999943.499757766724 1 60196.564322535 2023-09-09T13:32:37.467032+00:00 17462525.635510582477 232537417.864444643259 249999943.499955236912 1 60196.564334054 2023-09-09T13:32:38.462279+00:00 17462538.152872856706 232537405.347210049629 249999943.500082910061 1 60196.564345756 2023-09-09T13:32:39.473302+00:00 17462537.199107859284 232537406.300942778587 249999943.500050634146 1 60196.564357265 2023-09-09T13:32:40.467720+00:00 17462559.463513355702 232537384.036512970924 249999943.500026315451 1 60196.564368864 2023-09-09T13:32:41.469799+00:00 17462531.030564580113 232537412.469441831112 249999943.500006407499 1 60196.564380433 2023-09-09T13:32:42.469421+00:00 17462498.970447678119 232537444.529721796513 249999943.500169485807 1 60196.564392279 2023-09-09T13:32:43.492876+00:00 17462535.031361609697 232537408.468544274569 249999943.499905884266 1 60196.564403653 2023-09-09T13:32:44.475621+00:00 17462583.088240586221 232537360.411599397659 249999943.499839991331 1 60196.564415084 2023-09-09T13:32:45.463247+00:00 17462519.708091612905 232537423.791857153177 249999943.499948769808 1 60196.564426639 2023-09-09T13:32:46.461592+00:00 17462546.786571566015 232537396.713307350874 249999943.499878913164 1 60196.564438549 2023-09-09T13:32:47.490660+00:00 17462553.991864543408 232537389.508307367563 249999943.500171899796 1 60196.564449987 2023-09-09T13:32:48.478929+00:00 17462511.207515683025 232537432.291896849871 249999943.499412536621 1 60196.564461516 2023-09-09T13:32:49.474967+00:00 17462536.324562840164 232537407.175435990095 249999943.499998837709 1 60196.564473135 2023-09-09T13:32:50.478851+00:00 17462563.532538197935 232537379.967147231102 249999943.499685436487 1 60196.564484549 2023-09-09T13:32:51.465001+00:00 17462515.246559254825 232537428.253700405359 249999943.500259667635 1 60196.564496252 2023-09-09T13:32:52.476142+00:00 17462564.048986550421 232537379.451238363981 249999943.500224918127 1 60196.564507714 2023-09-09T13:32:53.466468+00:00 17462529.471849791706 232537414.028067618608 249999943.499917417765 1 60196.564519317 2023-09-09T13:32:54.469028+00:00 17462527.045814260840 232537416.454357802868 249999943.500172078609 1 60196.564530777 2023-09-09T13:32:55.459099+00:00 17462571.425302259624 232537372.074608057737 249999943.499910324812 1 60196.564542613 2023-09-09T13:32:56.481717+00:00 17462535.696625046432 232537407.803426235914 249999943.500051289797 1 60196.564554144 2023-09-09T13:32:57.478042+00:00 17462513.409268543124 232537430.090599119663 249999943.499867677689 1 60196.564565677 2023-09-09T13:32:58.474499+00:00 17462545.279458265752 232537398.220501363277 249999943.499959617853 1 60196.564577131 2023-09-09T13:32:59.464119+00:00 17462520.648802995682 232537422.851163476706 249999943.499966472387 1 60196.564588869 2023-09-09T13:33:00.478321+00:00 17462546.592578284442 232537396.907562315464 249999943.500140607357 1 60196.564600265 2023-09-09T13:33:01.462883+00:00 17462517.893883228302 232537425.606261610985 249999943.500144839287 1 60196.564612975 2023-09-09T13:33:02.561047+00:00 17462548.622665140778 232537394.877174466848 249999943.499839603901 1 60196.564623673 2023-09-09T13:33:03.485327+00:00 17462511.938294127584 232537431.562056720257 249999943.500350832939 1 60196.564635302 2023-09-09T13:33:04.490080+00:00 17462524.119963482022 232537419.380157232285 249999943.500120699406 1 60196.564646742 2023-09-09T13:33:05.478507+00:00 17462508.001568078995 232537435.498626142740 249999943.500194221735 1 60196.564658305 2023-09-09T13:33:06.477575+00:00 17462514.872723873705 232537428.627144813538 249999943.499868690968 1 60196.564669793 2023-09-09T13:33:07.470181+00:00 17462532.682708200067 232537410.817431300879 249999943.500139504671 1 60196.564681863 2023-09-09T13:33:08.513005+00:00 17462518.775603171438 232537424.724251627922 249999943.499854803085 1 60196.564693386 2023-09-09T13:33:09.508545+00:00 17462522.217328783125 232537421.282591402531 249999943.499920189381 1 60196.564704836 2023-09-09T13:33:10.497834+00:00 17462513.042980082333 232537430.456696867943 249999943.499676942825 1 60196.564716695 2023-09-09T13:33:11.522463+00:00 17462564.954041339457 232537378.546305000782 249999943.500346332788 1 60196.564727675 2023-09-09T13:33:12.471150+00:00 17462526.324362270534 232537417.175748854876 249999943.500111132860 1 60196.564739121 2023-09-09T13:33:13.460070+00:00 17462515.640485458076 232537427.859697133303 249999943.500182598829 1 60196.564750740 2023-09-09T13:33:14.463948+00:00 17462578.043737273663 232537365.456142455339 249999943.499879717827 1 60196.564762418 2023-09-09T13:33:15.472888+00:00 17462535.850846234709 232537407.649092584848 249999943.499938815832 1 60196.564774087 2023-09-09T13:33:16.481125+00:00 17462519.240523461252 232537424.259333968163 249999943.499857425690 1 60196.564785502 2023-09-09T13:33:17.467387+00:00 17462518.679462976754 232537424.820537656546 249999943.500000625849 1 60196.564797126 2023-09-09T13:33:18.471682+00:00 17462471.389132764190 232537472.110827296972 249999943.499960064888 1 60196.564808652 2023-09-09T13:33:19.467511+00:00 17462502.211723975837 232537441.288281619549 249999943.500005602837 1 60196.564820229 2023-09-09T13:33:20.467800+00:00 17462551.197045158595 232537392.302862644196 249999943.499907791615 1 60196.564832198 2023-09-09T13:33:21.501851+00:00 17462562.521005310118 232537380.978955388069 249999943.499960690737 1 60196.564843586 2023-09-09T13:33:22.485856+00:00 17462525.554726205766 232537417.945227593184 249999943.499953806400 1 60196.564854899 2023-09-09T13:33:23.463330+00:00 17462535.290209703147 232537408.209755003452 249999943.499964714050 1 60196.564866523 2023-09-09T13:33:24.467556+00:00 17462514.705040730536 232537428.794977515936 249999943.500018239021 1 60196.564878062 2023-09-09T13:33:25.464581+00:00 17462521.468334849924 232537422.031621962786 249999943.499956816435 1 60196.564889839 2023-09-09T13:33:26.482117+00:00 17462553.199367631227 232537390.300742000341 249999943.500109642744 1 60196.564901266 2023-09-09T13:33:27.469428+00:00 17462506.656995162368 232537436.843000233173 249999943.499995410442 1 60196.564912777 2023-09-09T13:33:28.463948+00:00 17462540.796116214246 232537402.703995823860 249999943.500112026930 1 60196.564924393 2023-09-09T13:33:29.467584+00:00 17462556.729354795069 232537386.770625591278 249999943.499980390072 1 60196.564935944 2023-09-09T13:33:30.465523+00:00 17462569.701806690544 232537373.798130810261 249999943.499937504530 1 60196.564947607 2023-09-09T13:33:31.473280+00:00 17462532.609943959862 232537410.889855384827 249999943.499799340963 1 60196.564959110 2023-09-09T13:33:32.467063+00:00 17462515.120281651616 232537428.379862785339 249999943.500144422054 1 60196.564970663 2023-09-09T13:33:33.465282+00:00 17462500.466148342937 232537443.033867299557 249999943.500015646219 1 60196.564982244 2023-09-09T13:33:34.465842+00:00 17462542.918112754822 232537400.581992805004 249999943.500105559826 1 60196.564993848 2023-09-09T13:33:35.468465+00:00 17462551.487743746489 232537392.012123823166 249999943.499867558479 1 60196.565005605 2023-09-09T13:33:36.484279+00:00 17462524.703697018325 232537418.796156227589 249999943.499853253365 1 60196.565017136 2023-09-09T13:33:37.480579+00:00 17462527.775714214891 232537415.724211364985 249999943.499925583601 1 60196.565028548 2023-09-09T13:33:38.466587+00:00 17462518.617733944207 232537424.882306456566 249999943.500040411949 1 60196.565040077 2023-09-09T13:33:39.462662+00:00 17462532.218580421060 232537411.281457811594 249999943.500038236380 1 60196.565051722 2023-09-09T13:33:40.468786+00:00 17462501.733246352524 232537441.766648143530 249999943.499894499779 1 60196.565063282 2023-09-09T13:33:41.467569+00:00 17462545.758861634880 232537397.741159617901 249999943.500021249056 1 60196.565074895 2023-09-09T13:33:42.470940+00:00 17462521.398295573890 232537422.101460814476 249999943.499756395817 1 60196.565086426 2023-09-09T13:33:43.467230+00:00 17462541.200541563332 232537402.299560993910 249999943.500102549791 1 60196.565097980 2023-09-09T13:33:44.465496+00:00 17462526.278252918273 232537417.221863508224 249999943.500116437674 1 60196.565109566 2023-09-09T13:33:45.466511+00:00 17462544.581264045089 232537398.918786704540 249999943.500050753355 1 60196.565121112 2023-09-09T13:33:46.464075+00:00 17462525.691190123558 232537417.808679223061 249999943.499869346619 1 60196.565132747 2023-09-09T13:33:47.469349+00:00 17462508.861479323357 232537434.638488471508 249999943.499967783689 1 60196.565144338 2023-09-09T13:33:48.470799+00:00 17462546.952295549214 232537396.547549098730 249999943.499844640493 1 60196.565155880 2023-09-09T13:33:49.468035+00:00 17462521.173547353595 232537422.326355576515 249999943.499902933836 1 60196.565167524 2023-09-09T13:33:50.474045+00:00 17462571.560195054859 232537371.939863502979 249999943.500058561563 1 60196.565179006 2023-09-09T13:33:51.466083+00:00 17462538.583472106606 232537404.916402995586 249999943.499875098467 1 60196.565190609 2023-09-09T13:33:52.468564+00:00 17462521.252865172923 232537422.247153401375 249999943.500018566847 1 60196.565202125 2023-09-09T13:33:53.463622+00:00 17462543.464764017612 232537400.035217106342 249999943.499981135130 1 60196.565213842 2023-09-09T13:33:54.475964+00:00 17462511.754908498377 232537431.745201408863 249999943.500109910965 1 60196.565225312 2023-09-09T13:33:55.466945+00:00 17462538.364079635590 232537405.135879963636 249999943.499959588051 1 60196.565236889 2023-09-09T13:33:56.467183+00:00 17462548.462099108845 232537395.038044780493 249999943.500143885612 1 60196.565248670 2023-09-09T13:33:57.485047+00:00 17462538.887841336429 232537404.612206965685 249999943.500048309565 1 60196.565260028 2023-09-09T13:33:58.466445+00:00 17462518.339833576232 232537425.160234600306 249999943.500068187714 1 60196.565271686 2023-09-09T13:33:59.473693+00:00 17462549.108419422060 232537394.391894280910 249999943.500313699245 1 60196.565283500 2023-09-09T13:34:00.494364+00:00 17462544.084973040968 232537399.415128320456 249999943.500101357698 1 60196.565297528 2023-09-09T13:34:01.706453+00:00 17462509.121935412288 232537434.378001630306 249999943.499937057495 1 60196.565306876 2023-09-09T13:34:02.514071+00:00 17462515.271719578654 232537428.228265196085 249999943.499984771013 1 60196.565318724 2023-09-09T13:34:03.537751+00:00 17462548.053437985480 232537395.446624517441 249999943.500062495470 1 60196.565330633 2023-09-09T13:34:04.566738+00:00 17462522.990749835968 232537420.509412407875 249999943.500162243843 1 60196.565341391 2023-09-09T13:34:05.496174+00:00 17462537.648407258093 232537405.851521909237 249999943.499929159880 1 60196.565353465 2023-09-09T13:34:06.539362+00:00 17462530.703050244600 232537412.796702653170 249999943.499752908945 1 60196.565364442 2023-09-09T13:34:07.487804+00:00 17462569.398517109454 232537374.101330995560 249999943.499848097563 1 60196.565376594 2023-09-09T13:34:08.537677+00:00 17462532.410973619670 232537411.088890552521 249999943.499864161015 1 60196.565388331 2023-09-09T13:34:09.551830+00:00 17462486.089070059359 232537457.411057591438 249999943.500127643347 1 60196.565399019 2023-09-09T13:34:10.475239+00:00 17462553.219367511570 232537390.280630409718 249999943.499997913837 1 60196.565410987 2023-09-09T13:34:11.509307+00:00 17462541.628258794546 232537401.871688723564 249999943.499947518110 1 60196.565422216 2023-09-09T13:34:12.479508+00:00 17462550.399846751243 232537393.100043594837 249999943.499890357256 1 60196.565433816 2023-09-09T13:34:13.481658+00:00 17462525.541000589728 232537417.959180951118 249999943.500181555748 1 60196.565445342 2023-09-09T13:34:14.477509+00:00 17462572.568597823381 232537370.931218385696 249999943.499816209078 1 60196.565456936 2023-09-09T13:34:15.479246+00:00 17462528.685477338731 232537414.814447432756 249999943.499924778938 1 60196.565469150 2023-09-09T13:34:16.534622+00:00 17462507.238985270262 232537436.261075675488 249999943.500060945749 1 60196.565480105 2023-09-09T13:34:17.481050+00:00 17462524.125815637410 232537419.373902291059 249999943.499717921019 1 60196.565491537 2023-09-09T13:34:18.468788+00:00 17462568.045565951616 232537375.454258978367 249999943.499824941158 1 60196.565503491 2023-09-09T13:34:19.501603+00:00 17462511.966035462916 232537431.533833771944 249999943.499869227409 1 60196.565514892 2023-09-09T13:34:20.486677+00:00 17462508.886649135500 232537434.613176584244 249999943.499825716019 1 60196.565526397 2023-09-09T13:34:21.480655+00:00 17462543.773876521736 232537399.726176440716 249999943.500052958727 1 60196.565538938 2023-09-09T13:34:22.564213+00:00 17462500.600133188069 232537442.899785637856 249999943.499918818474 1 60196.565549703 2023-09-09T13:34:23.494321+00:00 17462475.684784527868 232537467.815221905708 249999943.500006437302 1 60196.565561555 2023-09-09T13:34:24.518397+00:00 17462562.408987708390 232537381.091134995222 249999943.500122696161 1 60196.565572666 2023-09-09T13:34:25.478343+00:00 17462528.345139011741 232537415.154945403337 249999943.500084400177 1 60196.565584472 2023-09-09T13:34:26.498389+00:00 17462495.725426476449 232537447.774750411510 249999943.500176876783 1 60196.565595806 2023-09-09T13:34:27.477658+00:00 17462551.701977137476 232537391.797865450382 249999943.499842584133 1 60196.565607415 2023-09-09T13:34:28.480651+00:00 17462491.607675511390 232537451.892390906811 249999943.500066429377 1 60196.565619376 2023-09-09T13:34:29.514047+00:00 17462539.778993692249 232537403.721046090126 249999943.500039786100 1 60196.565630431 2023-09-09T13:34:30.469280+00:00 17462526.807392489165 232537416.692674577236 249999943.500067055225 1 60196.565642040 2023-09-09T13:34:31.472238+00:00 17462540.133387546986 232537403.366717517376 249999943.500105053186 1 60196.565653652 2023-09-09T13:34:32.475560+00:00 17462573.814830452204 232537369.685063362122 249999943.499893814325 1 60196.565665113 2023-09-09T13:34:33.465800+00:00 17462524.530109725893 232537418.969882786274 249999943.499992519617 1 60196.565676694 2023-09-09T13:34:34.466395+00:00 17462556.398110929877 232537387.101893633604 249999943.500004559755 1 60196.565688251 2023-09-09T13:34:35.464856+00:00 17462520.212360199541 232537423.287694275379 249999943.500054478645 1 60196.565699825 2023-09-09T13:34:36.464899+00:00 17462561.495756380260 232537382.004135310650 249999943.499891698360 1 60196.565711408 2023-09-09T13:34:37.465636+00:00 17462503.396287370473 232537440.103710591793 249999943.499997973442 1 60196.565722994 2023-09-09T13:34:38.466659+00:00 17462524.958112072200 232537418.542071104050 249999943.500183165073 1 60196.565734706 2023-09-09T13:34:39.478609+00:00 17462532.501916207373 232537410.998089671135 249999943.500005871058 1 60196.565746390 2023-09-09T13:34:40.488066+00:00 17462542.494542066008 232537401.005162119865 249999943.499704182148 1 60196.565757954 2023-09-09T13:34:41.487217+00:00 17462543.201926041394 232537400.298067659140 249999943.499993711710 1 60196.565769267 2023-09-09T13:34:42.464650+00:00 17462554.759459581226 232537388.740355610847 249999943.499815195799 1 60196.565780904 2023-09-09T13:34:43.470085+00:00 17462512.337324421853 232537431.162679612637 249999943.500004023314 1 60196.565792456 2023-09-09T13:34:44.468179+00:00 17462468.695700220764 232537474.804103583097 249999943.499803811312 1 60196.565804086 2023-09-09T13:34:45.473054+00:00 17462532.970642473549 232537410.529285669327 249999943.499928146601 1 60196.565816009 2023-09-09T13:34:46.503218+00:00 17462544.611422017217 232537398.888668388128 249999943.500090420246 1 60196.565827128 2023-09-09T13:34:47.463878+00:00 17462541.544348001480 232537401.955595284700 249999943.499943286180 1 60196.565838768 2023-09-09T13:34:48.469567+00:00 17462562.942755300552 232537380.557310312986 249999943.500065624714 1 60196.565850313 2023-09-09T13:34:49.467075+00:00 17462541.223891235888 232537402.276169627905 249999943.500060856342 1 60196.565862055 2023-09-09T13:34:50.481537+00:00 17462510.376943472773 232537433.123079359531 249999943.500022828579 1 60196.565873458 2023-09-09T13:34:51.466755+00:00 17462521.561216711998 232537421.938567459583 249999943.499784171581 1 60196.565885102 2023-09-09T13:34:52.472839+00:00 17462505.923186399043 232537437.576342940331 249999943.499529331923 1 60196.565896796 2023-09-09T13:34:53.483172+00:00 17462535.132225859910 232537408.368008583784 249999943.500234454870 1 60196.565908161 2023-09-09T13:34:54.465060+00:00 17462514.954208701849 232537428.545703172684 249999943.499911874533 1 60196.565919818 2023-09-09T13:34:55.472251+00:00 17462558.974783401936 232537384.525536656380 249999943.500320047140 1 60196.565931445 2023-09-09T13:34:56.476829+00:00 17462548.483592752367 232537395.016524076462 249999943.500116825104 1 60196.565943640 2023-09-09T13:34:57.530525+00:00 17462525.062749445438 232537418.437188327312 249999943.499937772751 1 60196.565954470 2023-09-09T13:34:58.466219+00:00 17462574.756859872490 232537368.743171006441 249999943.500030875206 1 60196.565966092 2023-09-09T13:34:59.470319+00:00 17462512.174900561571 232537431.325117588043 249999943.500018149614 1 60196.565977630 2023-09-09T13:35:00.467263+00:00 17462529.903216291219 232537413.596988976002 249999943.500205278397 1 60196.565993230 2023-09-09T13:35:01.815081+00:00 17462551.226044319570 232537392.274029970169 249999943.500074297190 1 60196.566003241 2023-09-09T13:35:02.680025+00:00 17462547.968120161444 232537395.531976372004 249999943.500096529722 1 60196.566013912 2023-09-09T13:35:03.601951+00:00 17462520.411613896489 232537423.088201969862 249999943.499815881252 1 60196.566025777 2023-09-09T13:35:04.627168+00:00 17462513.612515620887 232537429.887371093035 249999943.499886721373 1 60196.566036441 2023-09-09T13:35:05.548500+00:00 17462508.298348072916 232537435.201878070831 249999943.500226140022 1 60196.566047910 2023-09-09T13:35:06.539401+00:00 17462558.801175042987 232537384.698742032051 249999943.499917089939 1 60196.566058909 2023-09-09T13:35:07.489678+00:00 17462573.422003131360 232537370.078009426594 249999943.500012546778 1 60196.566070874 2023-09-09T13:35:08.523484+00:00 17462544.357431046665 232537399.142452001572 249999943.499883055687 1 60196.566082244 2023-09-09T13:35:09.505853+00:00 17462552.410087365657 232537391.089921474457 249999943.500008851290 1 60196.566094473 2023-09-09T13:35:10.562469+00:00 17462495.418467614800 232537448.081332772970 249999943.499800384045 1 60196.566105398 2023-09-09T13:35:11.506385+00:00 17462551.466164153069 232537392.033427834511 249999943.499591976404 1 60196.566116488 2023-09-09T13:35:12.464535+00:00 17462520.461727760732 232537423.038175165653 249999943.499902933836 1 60196.566128115 2023-09-09T13:35:13.469174+00:00 17462470.336542803794 232537473.163677006960 249999943.500219821930 1 60196.566139746 2023-09-09T13:35:14.474005+00:00 17462516.481616325676 232537427.018585771322 249999943.500202089548 1 60196.566151415 2023-09-09T13:35:15.482257+00:00 17462520.598955504596 232537422.901068925858 249999943.500024437904 1 60196.566163220 2023-09-09T13:35:16.502212+00:00 17462507.928361672908 232537435.571694046259 249999943.500055730343 1 60196.566174568 2023-09-09T13:35:17.482645+00:00 17462538.561057865620 232537404.939229488373 249999943.500287353992 1 60196.566186180 2023-09-09T13:35:18.485951+00:00 17462520.921495240182 232537422.578610718250 249999943.500105947256 1 60196.566197673 2023-09-09T13:35:19.478918+00:00 17462519.147187624127 232537424.352619856596 249999943.499807476997 1 60196.566209102 2023-09-09T13:35:20.466441+00:00 17462568.077889241278 232537375.422112435102 249999943.500001668930 1 60196.566220972 2023-09-09T13:35:21.491942+00:00 17462516.788234204054 232537426.711840957403 249999943.500075161457 1 60196.566232914 2023-09-09T13:35:22.523765+00:00 17462509.063351523131 232537434.436619877815 249999943.499971389771 1 60196.566244289 2023-09-09T13:35:23.506544+00:00 17462511.218073472381 232537432.281620413065 249999943.499693870544 1 60196.566255824 2023-09-09T13:35:24.503166+00:00 17462508.112082757056 232537435.387952625751 249999943.500035375357 1 60196.566267070 2023-09-09T13:35:25.474871+00:00 17462508.185050606728 232537435.315087467432 249999943.500138074160 1 60196.566278770 2023-09-09T13:35:26.485703+00:00 17462529.850817710161 232537413.649314731359 249999943.500132441521 1 60196.566290098 2023-09-09T13:35:27.464478+00:00 17462580.529445063323 232537362.970502078533 249999943.499947130680 1 60196.566301872 2023-09-09T13:35:28.481738+00:00 17462500.460081677884 232537443.039891809225 249999943.499973475933 1 60196.566313327 2023-09-09T13:35:29.471476+00:00 17462564.160196684301 232537379.339799642563 249999943.499996334314 1 60196.566324915 2023-09-09T13:35:30.472628+00:00 17462527.401825413108 232537416.098145693541 249999943.499971091747 1 60196.566336618 2023-09-09T13:35:31.483807+00:00 17462552.752419702709 232537390.747832328081 249999943.500252038240 1 60196.566348031 2023-09-09T13:35:32.469903+00:00 17462489.031191315502 232537454.468792378902 249999943.499983698130 1 60196.566359590 2023-09-09T13:35:33.468549+00:00 17462543.108363710344 232537400.391628801823 249999943.499992519617 1 60196.566371143 2023-09-09T13:35:34.466737+00:00 17462510.942810133100 232537432.557051658630 249999943.499861776829 1 60196.566382954 2023-09-09T13:35:35.487260+00:00 17462521.444279808551 232537422.055588841438 249999943.499868661165 1 60196.566394435 2023-09-09T13:35:36.479175+00:00 17462541.916034176946 232537401.583775371313 249999943.499809563160 1 60196.566405733 2023-09-09T13:35:37.455354+00:00 17462514.582334548235 232537428.917831659317 249999943.500166207552 1 60196.566417378 2023-09-09T13:35:38.461471+00:00 17462505.586136467755 232537437.913756698370 249999943.499893158674 1 60196.566428916 2023-09-09T13:35:39.458335+00:00 17462514.620180048048 232537428.879839450121 249999943.500019490719 1 60196.566440600 2023-09-09T13:35:40.467876+00:00 17462524.063330903649 232537419.436769932508 249999943.500100851059 1 60196.566452174 2023-09-09T13:35:41.467829+00:00 17462570.392504133284 232537373.107299596071 249999943.499803721905 1 60196.566463920 2023-09-09T13:35:42.482699+00:00 17462548.725781671703 232537394.774204254150 249999943.499985933304 1 60196.566475736 2023-09-09T13:35:43.503573+00:00 17462533.348626956344 232537410.151456296444 249999943.500083267689 1 60196.566486934 2023-09-09T13:35:44.471089+00:00 17462514.495859816670 232537429.003932178020 249999943.499791979790 1 60196.566498612 2023-09-09T13:35:45.480102+00:00 17462529.702087726444 232537413.797889620066 249999943.499977350235 1 60196.566510033 2023-09-09T13:35:46.466829+00:00 17462511.413188144565 232537432.086665600538 249999943.499853730202 1 60196.566521670 2023-09-09T13:35:47.472255+00:00 17462548.686609957367 232537394.813803374767 249999943.500413328409 1 60196.566533173 2023-09-09T13:35:48.466151+00:00 17462547.577789504081 232537395.922149002552 249999943.499938517809 1 60196.566544919 2023-09-09T13:35:49.481028+00:00 17462497.416015207767 232537446.083713084459 249999943.499728292227 1 60196.566556369 2023-09-09T13:35:50.470283+00:00 17462558.714335784316 232537384.785561203957 249999943.499897003174 1 60196.566567938 2023-09-09T13:35:51.469852+00:00 17462494.463310193270 232537449.036696374416 249999943.500006556511 1 60196.566579667 2023-09-09T13:35:52.483248+00:00 17462522.899549424648 232537420.600481450558 249999943.500030875206 1 60196.566591168 2023-09-09T13:35:53.476879+00:00 17462542.261312559247 232537401.238669693470 249999943.499982237816 1 60196.566602685 2023-09-09T13:35:54.471949+00:00 17462507.922574829310 232537435.577765882015 249999943.500340700150 1 60196.566614164 2023-09-09T13:35:55.463784+00:00 17462524.733260344714 232537418.766762971878 249999943.500023305416 1 60196.566625740 2023-09-09T13:35:56.463957+00:00 17462539.836947895586 232537403.663171350956 249999943.500119239092 1 60196.566637718 2023-09-09T13:35:57.498853+00:00 17462553.209056403488 232537390.291048347950 249999943.500104755163 1 60196.566648944 2023-09-09T13:35:58.468791+00:00 17462559.681568615139 232537383.818298637867 249999943.499867260456 1 60196.566660534 2023-09-09T13:35:59.470126+00:00 17462532.935261886567 232537410.564527153969 249999943.499789029360 1 60196.566672241 2023-09-09T13:36:00.481623+00:00 17462538.721167277545 232537404.778989881277 249999943.500157147646 1 60196.566686553 2023-09-09T13:36:01.718206+00:00 17462526.422579322010 232537417.077690124512 249999943.500269442797 1 60196.566697002 2023-09-09T13:36:02.621028+00:00 17462518.771232102066 232537424.728741168976 249999943.499973267317 1 60196.566707875 2023-09-09T13:36:03.560355+00:00 17462561.152293927968 232537382.347759127617 249999943.500053048134 1 60196.566719295 2023-09-09T13:36:04.547132+00:00 17462488.784188743681 232537454.715851098299 249999943.500039845705 1 60196.566730512 2023-09-09T13:36:05.516285+00:00 17462545.266762457788 232537398.233070880175 249999943.499833345413 1 60196.566741952 2023-09-09T13:36:06.504616+00:00 17462560.889275211841 232537382.610924810171 249999943.500200033188 1 60196.566753449 2023-09-09T13:36:07.497984+00:00 17462536.841638412327 232537406.658289194107 249999943.499927610159 1 60196.566765893 2023-09-09T13:36:08.573171+00:00 17462496.293268755078 232537447.206662625074 249999943.499931395054 1 60196.566776576 2023-09-09T13:36:09.496184+00:00 17462534.879442013800 232537408.620524764061 249999943.499966770411 1 60196.566789233 2023-09-09T13:36:10.589720+00:00 17462522.258607912809 232537421.241297572851 249999943.499905496836 1 60196.566799967 2023-09-09T13:36:11.517165+00:00 17462477.901033665985 232537465.599014014006 249999943.500047683716 1 60196.566811454 2023-09-09T13:36:12.509677+00:00 17462587.178293675184 232537356.321661859751 249999943.499955534935 1 60196.566822537 2023-09-09T13:36:13.467179+00:00 17462532.676235213876 232537410.823351562023 249999943.499586760998 1 60196.566834098 2023-09-09T13:36:14.466083+00:00 17462522.200550664216 232537421.299460053444 249999943.500010728836 1 60196.566845855 2023-09-09T13:36:15.481877+00:00 17462546.480758465827 232537397.019284635782 249999943.500043094158 1 60196.566857697 2023-09-09T13:36:16.504987+00:00 17462539.073750432581 232537404.426223397255 249999943.499973833561 1 60196.566869413 2023-09-09T13:36:17.517240+00:00 17462515.595257557929 232537427.904710650444 249999943.499968200922 1 60196.566881017 2023-09-09T13:36:18.519832+00:00 17462521.947413463145 232537421.552244633436 249999943.499658107758 1 60196.566892553 2023-09-09T13:36:19.516592+00:00 17462527.583159565926 232537415.917052179575 249999943.500211745501 1 60196.566903840 2023-09-09T13:36:20.491764+00:00 17462554.877950999886 232537388.622007369995 249999943.499958366156 1 60196.566916120 2023-09-09T13:36:21.552780+00:00 17462515.902857862413 232537427.597494214773 249999943.500352084637 1 60196.566927291 2023-09-09T13:36:22.517998+00:00 17462523.631780378520 232537419.868164986372 249999943.499945372343 1 60196.566938950 2023-09-09T13:36:23.525256+00:00 17462536.614663943648 232537406.885395050049 249999943.500059008598 1 60196.566950453 2023-09-09T13:36:24.519134+00:00 17462524.307078376412 232537419.192736357450 249999943.499814748764 1 60196.566962435 2023-09-09T13:36:25.554367+00:00 17462521.869335420430 232537421.630743861198 249999943.500079274178 1 60196.566973957 2023-09-09T13:36:26.549910+00:00 17462533.911476403475 232537409.588711231947 249999943.500187635422 1 60196.566985808 2023-09-09T13:36:27.573804+00:00 17462512.987188734114 232537430.512738615274 249999943.499927341938 1 60196.566996991 2023-09-09T13:36:28.539986+00:00 17462556.252187550068 232537387.247663855553 249999943.499851405621 1 60196.567007898 2023-09-09T13:36:29.482406+00:00 17462482.868672810495 232537460.631517827511 249999943.500190645456 1 60196.567019382 2023-09-09T13:36:30.474572+00:00 17462524.573186837137 232537418.926831066608 249999943.500017911196 1 60196.567030943 2023-09-09T13:36:31.473520+00:00 17462536.383741416037 232537407.116289198399 249999943.500030606985 1 60196.567042551 2023-09-09T13:36:32.476461+00:00 17462526.554860692471 232537416.945140808821 249999943.500001490116 1 60196.567054024 2023-09-09T13:36:33.467667+00:00 17462576.144331771880 232537367.355619758368 249999943.499951541424 1 60196.567065906 2023-09-09T13:36:34.494283+00:00 17462479.934585239738 232537463.565679967403 249999943.500265210867 1 60196.567077507 2023-09-09T13:36:35.496646+00:00 17462544.411021728069 232537399.088696539402 249999943.499718278646 1 60196.567089216 2023-09-09T13:36:36.508267+00:00 17462559.285020817071 232537384.214861482382 249999943.499882310629 1 60196.567101521 2023-09-09T13:36:37.571462+00:00 17462540.174080606550 232537403.326067805290 249999943.500148415565 1 60196.567112197 2023-09-09T13:36:38.493796+00:00 17462544.773191612214 232537398.726662576199 249999943.499854177237 1 60196.567123475 2023-09-09T13:36:39.468218+00:00 17462552.789512246847 232537390.710384249687 249999943.499896496534 1 60196.567135101 2023-09-09T13:36:40.472736+00:00 17462491.422490976751 232537452.077497959137 249999943.499988943338 1 60196.567146631 2023-09-09T13:36:41.468938+00:00 17462549.275644592941 232537394.224092781544 249999943.499737381935 1 60196.567158167 2023-09-09T13:36:42.465658+00:00 17462530.701241884381 232537412.798335343599 249999943.499577224255 1 60196.567169737 2023-09-09T13:36:43.465260+00:00 17462515.741415783763 232537427.758794307709 249999943.500210106373 1 60196.567181317 2023-09-09T13:36:44.465816+00:00 17462548.211750499904 232537395.288601070642 249999943.500351577997 1 60196.567192952 2023-09-09T13:36:45.471023+00:00 17462491.276680342853 232537452.223310679197 249999943.499991029501 1 60196.567204531 2023-09-09T13:36:46.471457+00:00 17462544.456065893173 232537399.044192850590 249999943.500258743763 1 60196.567216269 2023-09-09T13:36:47.485656+00:00 17462510.454551801085 232537433.045595288277 249999943.500147104263 1 60196.567228170 2023-09-09T13:36:48.513848+00:00 17462527.609509650618 232537415.890597790480 249999943.500107437372 1 60196.567239180 2023-09-09T13:36:49.465190+00:00 17462551.339284110814 232537392.160655260086 249999943.499939382076 1 60196.567250786 2023-09-09T13:36:50.467931+00:00 17462530.082329057157 232537413.417311161757 249999943.499640226364 1 60196.567262670 2023-09-09T13:36:51.494687+00:00 17462540.874669078737 232537402.625383555889 249999943.500052630901 1 60196.567273898 2023-09-09T13:36:52.464793+00:00 17462538.612486403435 232537404.887451469898 249999943.499937862158 1 60196.567285502 2023-09-09T13:36:53.467367+00:00 17462480.734659329057 232537462.765207529068 249999943.499866843224 1 60196.567297072 2023-09-09T13:36:54.466990+00:00 17462506.306286625564 232537437.193797975779 249999943.500084608793 1 60196.567308684 2023-09-09T13:36:55.470286+00:00 17462561.876525808126 232537381.623257875443 249999943.499783694744 1 60196.567320192 2023-09-09T13:36:56.464631+00:00 17462558.337500426918 232537385.162518620491 249999943.500019043684 1 60196.567331767 2023-09-09T13:36:57.464631+00:00 17462535.055386003107 232537408.444354116917 249999943.499740123749 1 60196.567343365 2023-09-09T13:36:58.466756+00:00 17462500.853671129793 232537442.646530777216 249999943.500201910734 1 60196.567354921 2023-09-09T13:36:59.465211+00:00 17462505.939238395542 232537437.560752809048 249999943.499991208315 1 60196.567366499 2023-09-09T13:37:00.465503+00:00 17462560.652704551816 232537382.847235590219 249999943.499940156937 1 60196.567380445 2023-09-09T13:37:01.670466+00:00 17462514.842874683440 232537428.657272338867 249999943.500147014856 1 60196.567390281 2023-09-09T13:37:02.520256+00:00 17462574.025634661317 232537369.474435895681 249999943.500070571899 1 60196.567402564 2023-09-09T13:37:03.581522+00:00 17462570.862824521959 232537372.636850893497 249999943.499675422907 1 60196.567413751 2023-09-09T13:37:04.548043+00:00 17462485.053648315370 232537458.446333676577 249999943.499981999397 1 60196.567425526 2023-09-09T13:37:05.565465+00:00 17462541.594287417829 232537401.905699074268 249999943.499986499548 1 60196.567436122 2023-09-09T13:37:06.480935+00:00 17462525.825828894973 232537417.674247086048 249999943.500075995922 1 60196.567447659 2023-09-09T13:37:07.477706+00:00 17462541.374216083437 232537402.125719308853 249999943.499935388565 1 60196.567459114 2023-09-09T13:37:08.467437+00:00 17462544.970926076174 232537398.529013544321 249999943.499939620495 1 60196.567470764 2023-09-09T13:37:09.474025+00:00 17462536.983558908105 232537406.516417503357 249999943.499976396561 1 60196.567482219 2023-09-09T13:37:10.463753+00:00 17462508.559472955763 232537434.940610200167 249999943.500083148479 1 60196.567493813 2023-09-09T13:37:11.465435+00:00 17462548.933180447668 232537394.566520661116 249999943.499701112509 1 60196.567505380 2023-09-09T13:37:12.464856+00:00 17462530.224839985371 232537413.275132209063 249999943.499972194433 1 60196.567516996 2023-09-09T13:37:13.468447+00:00 17462546.510805375874 232537396.989249765873 249999943.500055134296 1 60196.567528787 2023-09-09T13:37:14.487209+00:00 17462532.402354378253 232537411.097528457642 249999943.499882847071 1 60196.567540085 2023-09-09T13:37:15.463328+00:00 17462523.040393177420 232537420.459503918886 249999943.499897092581 1 60196.567551668 2023-09-09T13:37:16.464124+00:00 17462535.326094936579 232537408.173638671637 249999943.499733597040 1 60196.567563233 2023-09-09T13:37:17.463322+00:00 17462535.442009534687 232537408.057492583990 249999943.499502122402 1 60196.567574849 2023-09-09T13:37:18.466932+00:00 17462504.685407850891 232537438.814925372601 249999943.500333219767 1 60196.567586452 2023-09-09T13:37:19.469484+00:00 17462531.522260379046 232537411.977895319462 249999943.500155687332 1 60196.567598047 2023-09-09T13:37:20.471217+00:00 17462536.068939823657 232537407.430706292391 249999943.499646127224 1 60196.567609578 2023-09-09T13:37:21.467528+00:00 17462551.844732858241 232537391.655419886112 249999943.500152736902 1 60196.567621118 2023-09-09T13:37:22.464611+00:00 17462536.857878889889 232537406.642378747463 249999943.500257641077 1 60196.567632735 2023-09-09T13:37:23.468334+00:00 17462544.802582189441 232537398.697497636080 249999943.500079810619 1 60196.567644272 2023-09-09T13:37:24.465081+00:00 17462578.847397625446 232537364.652520626783 249999943.499918252230 1 60196.567655858 2023-09-09T13:37:25.466105+00:00 17462551.192846227437 232537392.307235538960 249999943.500081777573 1 60196.567667411 2023-09-09T13:37:26.464335+00:00 17462512.266992107034 232537431.233008265495 249999943.500000357628 1 60196.567679054 2023-09-09T13:37:27.470235+00:00 17462550.962890628725 232537392.536946922541 249999943.499837547541 1 60196.567690911 2023-09-09T13:37:28.494699+00:00 17462512.339880742133 232537431.160144120455 249999943.500024855137 1 60196.567702171 2023-09-09T13:37:29.467623+00:00 17462495.976480137557 232537447.523358404636 249999943.499838531017 1 60196.567713757 2023-09-09T13:37:30.468599+00:00 17462548.277166489512 232537395.222669780254 249999943.499836266041 1 60196.567725291 2023-09-09T13:37:31.465191+00:00 17462541.077250391245 232537402.422658205032 249999943.499908596277 1 60196.567736823 2023-09-09T13:37:32.461529+00:00 17462584.679706227034 232537358.820196598768 249999943.499902814627 1 60196.567748661 2023-09-09T13:37:33.484321+00:00 17462567.611252289265 232537375.888612180948 249999943.499864459038 1 60196.567760103 2023-09-09T13:37:34.472878+00:00 17462540.613762911409 232537402.886220157146 249999943.499983072281 1 60196.567771686 2023-09-09T13:37:35.473689+00:00 17462539.535965703428 232537403.964237481356 249999943.500203192234 1 60196.567783220 2023-09-09T13:37:36.470178+00:00 17462537.943985857069 232537405.556095391512 249999943.500081241131 1 60196.567794744 2023-09-09T13:37:37.465927+00:00 17462549.701962668449 232537393.798110097647 249999943.500072777271 1 60196.567806259 2023-09-09T13:37:38.460750+00:00 17462517.014411360025 232537426.485582649708 249999943.499994009733 1 60196.567818102 2023-09-09T13:37:39.483995+00:00 17462538.678439214826 232537404.821629405022 249999943.500068604946 1 60196.567829421 2023-09-09T13:37:40.461992+00:00 17462557.485952153802 232537386.013970047235 249999943.499922215939 1 60196.567841085 2023-09-09T13:37:41.469691+00:00 17462553.659039292485 232537389.840723961592 249999943.499763250351 1 60196.567852870 2023-09-09T13:37:42.487950+00:00 17462525.689986545593 232537417.809966564178 249999943.499953120947 1 60196.567864175 2023-09-09T13:37:43.464768+00:00 17462498.769801396877 232537444.730162978172 249999943.499964386225 1 60196.567876000 2023-09-09T13:37:44.486401+00:00 17462514.476402200758 232537429.023468554020 249999943.499870747328 1 60196.567887323 2023-09-09T13:37:45.464715+00:00 17462547.559893269092 232537395.940086275339 249999943.499979555607 1 60196.567898857 2023-09-09T13:37:46.461227+00:00 17462562.275419369340 232537381.224570274353 249999943.499989628792 1 60196.567910647 2023-09-09T13:37:47.479947+00:00 17462512.980655901134 232537430.519317209721 249999943.499973118305 1 60196.567922516 2023-09-09T13:37:48.505372+00:00 17462598.498654849827 232537345.001441627741 249999943.500096470118 1 60196.567933727 2023-09-09T13:37:49.473980+00:00 17462519.860141720623 232537423.639937847853 249999943.500079572201 1 60196.567945283 2023-09-09T13:37:50.472433+00:00 17462555.851295676082 232537387.648743569851 249999943.500039249659 1 60196.567956772 2023-09-09T13:37:51.465056+00:00 17462536.794753953815 232537406.705146521330 249999943.499900460243 1 60196.567968299 2023-09-09T13:37:52.460988+00:00 17462547.285605315119 232537396.214361995459 249999943.499967306852 1 60196.567980068 2023-09-09T13:37:53.477882+00:00 17462521.301268950105 232537422.198726832867 249999943.499995768070 1 60196.567991489 2023-09-09T13:37:54.464648+00:00 17462500.189958672971 232537443.309930622578 249999943.499889284372 1 60196.568003216 2023-09-09T13:37:55.477899+00:00 17462554.044624518603 232537389.455518066883 249999943.500142574310 1 60196.568014616 2023-09-09T13:37:56.462829+00:00 17462475.694379065186 232537467.805640310049 249999943.500019371510 1 60196.568026318 2023-09-09T13:37:57.473851+00:00 17462572.723768439144 232537370.776170849800 249999943.499939292669 1 60196.568037836 2023-09-09T13:37:58.469012+00:00 17462566.753518026322 232537376.746192395687 249999943.499710410833 1 60196.568049401 2023-09-09T13:37:59.468222+00:00 17462505.352973584086 232537438.146652311087 249999943.499625891447 1 60196.568060959 2023-09-09T13:38:00.466891+00:00 17462526.725738435984 232537416.774651527405 249999943.500389963388 1 60196.568072506 2023-09-09T13:38:01.464496+00:00 17462508.264046050608 232537435.235799729824 249999943.499845772982 1 60196.568084442 2023-09-09T13:38:02.495776+00:00 17462577.056632854044 232537366.442890346050 249999943.499523192644 1 60196.568096922 2023-09-09T13:38:03.574050+00:00 17462554.214324921370 232537389.285709619522 249999943.500034540892 1 60196.568107383 2023-09-09T13:38:04.477890+00:00 17462523.857655797154 232537419.642612129450 249999943.500267922878 1 60196.568120017 2023-09-09T13:38:05.569479+00:00 17462529.806227747351 232537413.694211840630 249999943.500439584255 1 60196.568130606 2023-09-09T13:38:06.484385+00:00 17462528.423171900213 232537415.076887726784 249999943.500059634447 1 60196.568143509 2023-09-09T13:38:07.599231+00:00 17462515.724338781089 232537427.775702297688 249999943.500041067600 1 60196.568154344 2023-09-09T13:38:08.535318+00:00 17462559.249730333686 232537384.250055819750 249999943.499786138535 1 60196.568166327 2023-09-09T13:38:09.570649+00:00 17462502.110322672874 232537441.389764010906 249999943.500086694956 1 60196.568177416 2023-09-09T13:38:10.528775+00:00 17462584.258267708123 232537359.241548001766 249999943.499815702438 1 60196.568188684 2023-09-09T13:38:11.502266+00:00 17462518.329084757715 232537425.170821487904 249999943.499906241894 1 60196.568200225 2023-09-09T13:38:12.499465+00:00 17462498.225684821606 232537445.274378627539 249999943.500063449144 1 60196.568211889 2023-09-09T13:38:13.507247+00:00 17462529.965059671551 232537413.534868121147 249999943.499927788973 1 60196.568223030 2023-09-09T13:38:14.469819+00:00 17462545.884787973017 232537397.615347981453 249999943.500135958195 1 60196.568234777 2023-09-09T13:38:15.484711+00:00 17462513.353037122637 232537430.147004783154 249999943.500041902065 1 60196.568246291 2023-09-09T13:38:16.479549+00:00 17462514.615434873849 232537428.884391218424 249999943.499826103449 1 60196.568257767 2023-09-09T13:38:17.471057+00:00 17462543.115230284631 232537400.384662359953 249999943.499892652035 1 60196.568269659 2023-09-09T13:38:18.498567+00:00 17462549.577486500144 232537393.922623485327 249999943.500109970570 1 60196.568281255 2023-09-09T13:38:19.500404+00:00 17462520.386227142066 232537423.113728761673 249999943.499955892563 1 60196.568292575 2023-09-09T13:38:20.478462+00:00 17462535.746759224683 232537407.753131657839 249999943.499890893698 1 60196.568304033 2023-09-09T13:38:21.468479+00:00 17462532.113234568387 232537411.386737048626 249999943.499971628189 1 60196.568316052 2023-09-09T13:38:22.506847+00:00 17462518.974307332188 232537424.525673508644 249999943.499980837107 1 60196.568327543 2023-09-09T13:38:23.499737+00:00 17462563.500207163393 232537379.999893993139 249999943.500101149082 1 60196.568339100 2023-09-09T13:38:24.498226+00:00 17462490.595044858754 232537452.905111730099 249999943.500156581402 1 60196.568350423 2023-09-09T13:38:25.476522+00:00 17462503.854699734598 232537439.645120441914 249999943.499820172787 1 60196.568362393 2023-09-09T13:38:26.510773+00:00 17462559.553271230310 232537383.946765065193 249999943.500036299229 1 60196.568373473 2023-09-09T13:38:27.468063+00:00 17462498.527951665223 232537444.971977412701 249999943.499929070473 1 60196.568385250 2023-09-09T13:38:28.485632+00:00 17462476.253925703466 232537467.246281564236 249999943.500207275152 1 60196.568396853 2023-09-09T13:38:29.488104+00:00 17462541.303177881986 232537402.196890711784 249999943.500068604946 1 60196.568408692 2023-09-09T13:38:30.511001+00:00 17462519.823904417455 232537423.676019847393 249999943.499924272299 1 60196.568419955 2023-09-09T13:38:31.484095+00:00 17462568.308475460857 232537375.191350042820 249999943.499825507402 1 60196.568431292 2023-09-09T13:38:32.463658+00:00 17462540.392981093377 232537403.107108205557 249999943.500089287758 1 60196.568442937 2023-09-09T13:38:33.469745+00:00 17462523.522443287075 232537419.977630585432 249999943.500073879957 1 60196.568454662 2023-09-09T13:38:34.482804+00:00 17462575.311421543360 232537368.188501596451 249999943.499923139811 1 60196.568466236 2023-09-09T13:38:35.482809+00:00 17462521.619041800499 232537421.881147593260 249999943.500189393759 1 60196.568477579 2023-09-09T13:38:36.462863+00:00 17462597.373385168612 232537346.126559853554 249999943.499945014715 1 60196.568489177 2023-09-09T13:38:37.464918+00:00 17462527.752639800310 232537415.747259914875 249999943.499899715185 1 60196.568500896 2023-09-09T13:38:38.477386+00:00 17462544.961612649262 232537398.538314670324 249999943.499927312136 1 60196.568512546 2023-09-09T13:38:39.483995+00:00 17462568.201044663787 232537375.298861086369 249999943.499905765057 1 60196.568523950 2023-09-09T13:38:40.469266+00:00 17462516.616670884192 232537426.883124202490 249999943.499795079231 1 60196.568535478 2023-09-09T13:38:41.465331+00:00 17462562.049434021115 232537381.450774788857 249999943.500208795071 1 60196.568547014 2023-09-09T13:38:42.461971+00:00 17462540.948456846178 232537402.551482439041 249999943.499939292669 1 60196.568558666 2023-09-09T13:38:43.468734+00:00 17462522.315836869180 232537421.184135049582 249999943.499971926212 1 60196.568570239 2023-09-09T13:38:44.468659+00:00 17462550.542188167572 232537392.957941561937 249999943.500129729509 1 60196.568581922 2023-09-09T13:38:45.478030+00:00 17462541.017451219261 232537402.482421994209 249999943.499873220921 1 60196.568593362 2023-09-09T13:38:46.466531+00:00 17462537.157673232257 232537406.342491388321 249999943.500164628029 1 60196.568604927 2023-09-09T13:38:47.465645+00:00 17462526.895043812692 232537416.604937225580 249999943.499981045723 1 60196.568616755 2023-09-09T13:38:48.487667+00:00 17462509.686513483524 232537433.813425153494 249999943.499938637018 1 60196.568628058 2023-09-09T13:38:49.464235+00:00 17462491.912806589156 232537451.587252736092 249999943.500059336424 1 60196.568639834 2023-09-09T13:38:50.481700+00:00 17462559.260417908430 232537384.239288657904 249999943.499706566334 1 60196.568651212 2023-09-09T13:38:51.464715+00:00 17462531.759422503412 232537411.740389645100 249999943.499812155962 1 60196.568662833 2023-09-09T13:38:52.468780+00:00 17462522.003099832684 232537421.496577531099 249999943.499677360058 1 60196.568674355 2023-09-09T13:38:53.464300+00:00 17462585.655308257788 232537357.844544053078 249999943.499852299690 1 60196.568685902 2023-09-09T13:38:54.461909+00:00 17462548.668709203601 232537394.831217557192 249999943.499926745892 1 60196.568697845 2023-09-09T13:38:55.493771+00:00 17462549.965110588819 232537393.535342872143 249999943.500453472137 1 60196.568709084 2023-09-09T13:38:56.464830+00:00 17462571.955676723272 232537371.544641375542 249999943.500318109989 1 60196.568720663 2023-09-09T13:38:57.465298+00:00 17462548.844898860902 232537394.654863178730 249999943.499762028456 1 60196.568732242 2023-09-09T13:38:58.465733+00:00 17462524.786564830691 232537418.713560640812 249999943.500125467777 1 60196.568743872 2023-09-09T13:38:59.470581+00:00 17462520.570045489818 232537422.929982721806 249999943.500028222799 1 60196.568755351 2023-09-09T13:39:00.462324+00:00 17462551.230206549168 232537392.269451707602 249999943.499658256769 1 60196.568767058 2023-09-09T13:39:01.473833+00:00 17462507.352784622461 232537436.147177994251 249999943.499962627888 1 60196.568779050 2023-09-09T13:39:02.509934+00:00 17462535.743665147573 232537407.756276071072 249999943.499941229820 1 60196.568790486 2023-09-09T13:39:03.498001+00:00 17462537.131368152797 232537406.368778228760 249999943.500146389008 1 60196.568801996 2023-09-09T13:39:04.492483+00:00 17462542.521753933281 232537400.978161543608 249999943.499915480614 1 60196.568813445 2023-09-09T13:39:05.481617+00:00 17462549.983058746904 232537393.516757100821 249999943.499815851450 1 60196.568824880 2023-09-09T13:39:06.469594+00:00 17462540.533396825194 232537402.966652274132 249999943.500049114227 1 60196.568836778 2023-09-09T13:39:07.497676+00:00 17462567.295844934881 232537376.204184621572 249999943.500029563904 1 60196.568847989 2023-09-09T13:39:08.466218+00:00 17462518.594256754965 232537424.905908614397 249999943.500165373087 1 60196.568860012 2023-09-09T13:39:09.505057+00:00 17462531.240607772022 232537412.259400099516 249999943.500007867813 1 60196.568871112 2023-09-09T13:39:10.464067+00:00 17462517.138265334070 232537426.361734867096 249999943.500000208616 1 60196.568882865 2023-09-09T13:39:11.479539+00:00 17462522.995437242091 232537420.504491388798 249999943.499928623438 1 60196.568894377 2023-09-09T13:39:12.474212+00:00 17462521.666112583131 232537421.833800643682 249999943.499913215637 1 60196.568906073 2023-09-09T13:39:13.484745+00:00 17462559.672631524503 232537383.827333569527 249999943.499965101480 1 60196.568917764 2023-09-09T13:39:14.494850+00:00 17462514.742843057960 232537428.757211238146 249999943.500054299831 1 60196.568929059 2023-09-09T13:39:15.470691+00:00 17462529.058003611863 232537414.442033767700 249999943.500037372112 1 60196.568940554 2023-09-09T13:39:16.463886+00:00 17462509.524195268750 232537433.976109206676 249999943.500304460526 1 60196.568952541 2023-09-09T13:39:17.499516+00:00 17462538.989747360349 232537404.510302960873 249999943.500050306320 1 60196.568963831 2023-09-09T13:39:18.474981+00:00 17462540.258028134704 232537403.241981863976 249999943.500010013580 1 60196.568975537 2023-09-09T13:39:19.486393+00:00 17462512.318578269333 232537431.181482315063 249999943.500060588121 1 60196.568986980 2023-09-09T13:39:20.475086+00:00 17462556.047622367740 232537387.452264010906 249999943.499886393547 1 60196.568998514 2023-09-09T13:39:21.471622+00:00 17462523.451960403472 232537420.047877848148 249999943.499838262796 1 60196.569010094 2023-09-09T13:39:22.472136+00:00 17462493.184488311410 232537450.315355449915 249999943.499843776226 1 60196.569021597 2023-09-09T13:39:23.465972+00:00 17462577.130450338125 232537366.369569569826 249999943.500019907951 1 60196.569033182 2023-09-09T13:39:24.466936+00:00 17462487.260545887053 232537456.239458471537 249999943.500004351139 1 60196.569044730 2023-09-09T13:39:25.464699+00:00 17462531.879380472004 232537411.620597690344 249999943.499978154898 1 60196.569056381 2023-09-09T13:39:26.471382+00:00 17462547.692555453628 232537395.807401120663 249999943.499956578016 1 60196.569067892 2023-09-09T13:39:27.465861+00:00 17462495.637638930231 232537447.862403035164 249999943.500041961670 1 60196.569079591 2023-09-09T13:39:28.476668+00:00 17462509.016742613167 232537434.483227878809 249999943.499970495701 1 60196.569091081 2023-09-09T13:39:29.469407+00:00 17462553.204970717430 232537390.294945240021 249999943.499915957451 1 60196.569102908 2023-09-09T13:39:30.491316+00:00 17462520.046565677971 232537423.453520357609 249999943.500086039305 1 60196.569114498 2023-09-09T13:39:31.492654+00:00 17462568.940356750041 232537374.559607326984 249999943.499964088202 1 60196.569125708 2023-09-09T13:39:32.461190+00:00 17462501.289686758071 232537442.210288137197 249999943.499974906445 1 60196.569137457 2023-09-09T13:39:33.476246+00:00 17462504.977037083358 232537438.523069262505 249999943.500106334686 1 60196.569148989 2023-09-09T13:39:34.472678+00:00 17462567.195210009813 232537376.304797202349 249999943.500007212162 1 60196.569160541 2023-09-09T13:39:35.470725+00:00 17462500.964769136161 232537442.535459637642 249999943.500228762627 1 60196.569172445 2023-09-09T13:39:36.499223+00:00 17462571.313114166260 232537372.186776071787 249999943.499890238047 1 60196.569183798 2023-09-09T13:39:37.480095+00:00 17462522.848372828215 232537420.651650816202 249999943.500023633242 1 60196.569195365 2023-09-09T13:39:38.479506+00:00 17462534.596900921315 232537408.903134763241 249999943.500035673380 1 60196.569206775 2023-09-09T13:39:39.465343+00:00 17462541.936422057450 232537401.563424021006 249999943.499846071005 1 60196.569218341 2023-09-09T13:39:40.464703+00:00 17462482.805013198406 232537460.694777220488 249999943.499790430069 1 60196.569229934 2023-09-09T13:39:41.466282+00:00 17462597.660185679793 232537345.839756727219 249999943.499942421913 1 60196.569241617 2023-09-09T13:39:42.475718+00:00 17462527.962019566447 232537415.538048237562 249999943.500067800283 1 60196.569253063 2023-09-09T13:39:43.464655+00:00 17462548.846052847803 232537394.654138028622 249999943.500190883875 1 60196.569264606 2023-09-09T13:39:44.461972+00:00 17462480.991379413754 232537462.508632034063 249999943.500011444092 1 60196.569276327 2023-09-09T13:39:45.474690+00:00 17462558.148941174150 232537385.351320177317 249999943.500261366367 1 60196.569287790 2023-09-09T13:39:46.465069+00:00 17462525.690444245934 232537417.809427261353 249999943.499871492386 1 60196.569299715 2023-09-09T13:39:47.495355+00:00 17462509.464411616325 232537434.035661250353 249999943.500072866678 1 60196.569311309 2023-09-09T13:39:48.497091+00:00 17462535.604731243104 232537407.895354419947 249999943.500085651875 1 60196.569322503 2023-09-09T13:39:49.464242+00:00 17462544.841300897300 232537398.658506602049 249999943.499807506800 1 60196.569334093 2023-09-09T13:39:50.465644+00:00 17462578.199093718082 232537365.300843954086 249999943.499937683344 1 60196.569345630 2023-09-09T13:39:51.462422+00:00 17462473.973217822611 232537469.526658385992 249999943.499876201153 1 60196.569357382 2023-09-09T13:39:52.477778+00:00 17462505.440852385014 232537438.059384644032 249999943.500237017870 1 60196.569368791 2023-09-09T13:39:53.463533+00:00 17462577.293188281357 232537366.206532806158 249999943.499721080065 1 60196.569380527 2023-09-09T13:39:54.477585+00:00 17462535.496084596962 232537408.003797173500 249999943.499881774187 1 60196.569391939 2023-09-09T13:39:55.463539+00:00 17462482.405614349991 232537461.094417899847 249999943.500032246113 1 60196.569403625 2023-09-09T13:39:56.473222+00:00 17462549.039935920388 232537394.460014760494 249999943.499950677156 1 60196.569415116 2023-09-09T13:39:57.466010+00:00 17462534.660784300417 232537408.839177429676 249999943.499961733818 1 60196.569426656 2023-09-09T13:39:58.463044+00:00 17462490.267596814781 232537453.232568979263 249999943.500165790319 1 60196.569438234 2023-09-09T13:39:59.463452+00:00 17462519.698380675167 232537423.801458418369 249999943.499839097261 1 60196.569449864 2023-09-09T13:40:00.468252+00:00 17462545.793136529624 232537397.706855714321 249999943.499992251396 1 60196.569461436 2023-09-09T13:40:01.468084+00:00 17462550.121997285634 232537393.378008723259 249999943.500006020069 1 60196.569475092 2023-09-09T13:40:02.647997+00:00 17462550.371361549944 232537393.128639489412 249999943.500001043081 1 60196.569487586 2023-09-09T13:40:03.727449+00:00 17462570.391250308603 232537373.108736664057 249999943.499986976385 1 60196.569498420 2023-09-09T13:40:04.663447+00:00 17462488.890615291893 232537454.609343796968 249999943.499959081411 1 60196.569508953 2023-09-09T13:40:05.573489+00:00 17462538.020756561309 232537405.478925347328 249999943.499681919813 1 60196.569520574 2023-09-09T13:40:06.577571+00:00 17462502.168939795345 232537441.330816060305 249999943.499755859375 1 60196.569531333 2023-09-09T13:40:07.507199+00:00 17462515.759194426239 232537427.740995675325 249999943.500190109015 1 60196.569543575 2023-09-09T13:40:08.564859+00:00 17462526.599911618978 232537416.900113821030 249999943.500025451183 1 60196.569554798 2023-09-09T13:40:09.534520+00:00 17462564.102437462658 232537379.397560894489 249999943.499998360872 1 60196.569566647 2023-09-09T13:40:10.558280+00:00 17462542.909553702921 232537400.590575695038 249999943.500129401684 1 60196.569578610 2023-09-09T13:40:11.591931+00:00 17462534.805374749005 232537408.694825410843 249999943.500200152397 1 60196.569588818 2023-09-09T13:40:12.473823+00:00 17462473.633326843381 232537469.866730153561 249999943.500056982040 1 60196.569601029 2023-09-09T13:40:13.528869+00:00 17462532.563807453960 232537410.936166465282 249999943.499973922968 1 60196.569612354 2023-09-09T13:40:14.507353+00:00 17462534.393434315920 232537409.106701940298 249999943.500136256218 1 60196.569623972 2023-09-09T13:40:15.511188+00:00 17462568.502624213696 232537374.997266680002 249999943.499890893698 1 60196.569635300 2023-09-09T13:40:16.489966+00:00 17462503.299434263259 232537440.200431436300 249999943.499865710735 1 60196.569646921 2023-09-09T13:40:17.493953+00:00 17462527.927399419248 232537415.572530210018 249999943.499929636717 1 60196.569659544 2023-09-09T13:40:18.584604+00:00 17462569.509331397712 232537373.990760296583 249999943.500091701746 1 60196.569670947 2023-09-09T13:40:19.569849+00:00 17462524.647402040660 232537418.852620631456 249999943.500022679567 1 60196.569681583 2023-09-09T13:40:20.488749+00:00 17462526.894152875990 232537416.605896681547 249999943.500049561262 1 60196.569693392 2023-09-09T13:40:21.509038+00:00 17462514.921619191766 232537428.578223139048 249999943.499842345715 1 60196.569704462 2023-09-09T13:40:22.465544+00:00 17462581.291748534888 232537362.208419799805 249999943.500168323517 1 60196.569716314 2023-09-09T13:40:23.489518+00:00 17462483.598090659827 232537459.901730686426 249999943.499821335077 1 60196.569727661 2023-09-09T13:40:24.469927+00:00 17462513.093976128846 232537430.406001836061 249999943.499977976084 1 60196.569739372 2023-09-09T13:40:25.481783+00:00 17462525.226471558213 232537418.273510664701 249999943.499982237816 1 60196.569750972 2023-09-09T13:40:26.483986+00:00 17462539.074204381555 232537404.425849676132 249999943.500054061413 1 60196.569762426 2023-09-09T13:40:27.473602+00:00 17462516.330237980932 232537427.169752359390 249999943.499990344048 1 60196.569774505 2023-09-09T13:40:28.517191+00:00 17462528.149329036474 232537415.350706398487 249999943.500035434961 1 60196.569785594 2023-09-09T13:40:29.475357+00:00 17462564.301960051060 232537379.198142886162 249999943.500102937222 1 60196.569797251 2023-09-09T13:40:30.482522+00:00 17462509.287305440754 232537434.212610006332 249999943.499915450811 1 60196.569809375 2023-09-09T13:40:31.529976+00:00 17462555.240726392716 232537388.259146958590 249999943.499873340130 1 60196.569820189 2023-09-09T13:40:32.464377+00:00 17462523.775914337486 232537419.723870605230 249999943.499784946442 1 60196.569831821 2023-09-09T13:40:33.469341+00:00 17462531.690399896353 232537411.809341549873 249999943.499741435051 1 60196.569843451 2023-09-09T13:40:34.474126+00:00 17462529.002114787698 232537414.498105257750 249999943.500220060349 1 60196.569855110 2023-09-09T13:40:35.481485+00:00 17462537.307955168188 232537406.192174822092 249999943.500129997730 1 60196.569866487 2023-09-09T13:40:36.464476+00:00 17462518.568195234984 232537424.931909441948 249999943.500104665756 1 60196.569878230 2023-09-09T13:40:37.479077+00:00 17462521.567595247179 232537421.932521104813 249999943.500116348267 1 60196.569889970 2023-09-09T13:40:38.493414+00:00 17462501.366680786014 232537442.133233010769 249999943.499913811684 1 60196.569901221 2023-09-09T13:40:39.465467+00:00 17462544.566957112402 232537398.932874798775 249999943.499831914902 1 60196.569912745 2023-09-09T13:40:40.461185+00:00 17462538.672911360860 232537404.827026456594 249999943.499937832355 1 60196.569924360 2023-09-09T13:40:41.464699+00:00 17462546.978211145848 232537396.521827787161 249999943.500038921833 1 60196.569936540 2023-09-09T13:40:42.517091+00:00 17462554.788158413023 232537388.711672186852 249999943.499830603600 1 60196.569947461 2023-09-09T13:40:43.460579+00:00 17462512.657259978354 232537430.842805594206 249999943.500065565109 1 60196.569959077 2023-09-09T13:40:44.464280+00:00 17462488.052144970745 232537455.447704344988 249999943.499849319458 1 60196.569970635 2023-09-09T13:40:45.462857+00:00 17462521.339995048940 232537422.159883439541 249999943.499878495932 1 60196.569982263 2023-09-09T13:40:46.467515+00:00 17462545.310951583087 232537398.188963472843 249999943.499915063381 1 60196.569993863 2023-09-09T13:40:47.469766+00:00 17462546.368748161942 232537397.131115168333 249999943.499863326550 1 60196.570005362 2023-09-09T13:40:48.463306+00:00 17462521.923044171184 232537421.577033519745 249999943.500077694654 1 60196.570016963 2023-09-09T13:40:49.465632+00:00 17462548.824194468558 232537394.675817161798 249999943.500011622906 1 60196.570028684 2023-09-09T13:40:50.478329+00:00 17462558.056938137859 232537385.443119555712 249999943.500057697296 1 60196.570040161 2023-09-09T13:40:51.469878+00:00 17462518.518257547170 232537424.981567084789 249999943.499824643135 1 60196.570051795 2023-09-09T13:40:52.475092+00:00 17462507.550825528800 232537435.949502199888 249999943.500327736139 1 60196.570063339 2023-09-09T13:40:53.472439+00:00 17462547.565968602896 232537395.933879166842 249999943.499847769737 1 60196.570075113 2023-09-09T13:40:54.489742+00:00 17462522.442670512944 232537421.057340204716 249999943.500010728836 1 60196.570086476 2023-09-09T13:40:55.471549+00:00 17462520.034166093916 232537423.465785473585 249999943.499951571226 1 60196.570097937 2023-09-09T13:40:56.461767+00:00 17462509.257225278765 232537434.242940992117 249999943.500166267157 1 60196.570109583 2023-09-09T13:40:57.468002+00:00 17462601.280762568116 232537342.219189673662 249999943.499952256680 1 60196.570121142 2023-09-09T13:40:58.466642+00:00 17462542.187237076461 232537401.312873035669 249999943.500110119581 1 60196.570132693 2023-09-09T13:40:59.464705+00:00 17462507.380958586931 232537436.119108736515 249999943.500067323446 1 60196.570144231 2023-09-09T13:41:00.461556+00:00 17462510.216988086700 232537433.282896548510 249999943.499884635210 1 60196.570157311 2023-09-09T13:41:01.591689+00:00 17462524.167834989727 232537419.332066684961 249999943.499901682138 1 60196.570167939 2023-09-09T13:41:02.509897+00:00 17462525.803807608783 232537417.696411550045 249999943.500219166279 1 60196.570179083 2023-09-09T13:41:03.472825+00:00 17462551.219357509166 232537392.280589699745 249999943.499947220087 1 60196.570191059 2023-09-09T13:41:04.507474+00:00 17462560.442324817181 232537383.057599037886 249999943.499923855066 1 60196.570202827 2023-09-09T13:41:05.524203+00:00 17462515.185987822711 232537428.313988059759 249999943.499975889921 1 60196.570214271 2023-09-09T13:41:06.513031+00:00 17462537.272201575339 232537406.227931082249 249999943.500132650137 1 60196.570225722 2023-09-09T13:41:07.502345+00:00 17462513.367035102099 232537430.132974892855 249999943.500009983778 1 60196.570237115 2023-09-09T13:41:08.486766+00:00 17462539.247251391411 232537404.252613544464 249999943.499864935875 1 60196.570248594 2023-09-09T13:41:09.478512+00:00 17462555.517905641347 232537387.981858015060 249999943.499763667583 1 60196.570260010 2023-09-09T13:41:10.464818+00:00 17462550.666789084673 232537392.833031445742 249999943.499820530415 1 60196.570271573 2023-09-09T13:41:11.463915+00:00 17462511.668614469469 232537431.831416249275 249999943.500030726194 1 60196.570283194 2023-09-09T13:41:12.467970+00:00 17462542.459621023387 232537401.040306925774 249999943.499927937984 1 60196.570294768 2023-09-09T13:41:13.467970+00:00 17462527.676503892988 232537415.823450833559 249999943.499954730272 1 60196.570306318 2023-09-09T13:41:14.465843+00:00 17462513.649160627276 232537429.850713551044 249999943.499874174595 1 60196.570318331 2023-09-09T13:41:15.503836+00:00 17462552.791767794639 232537390.708356201649 249999943.500124007463 1 60196.570329585 2023-09-09T13:41:16.476114+00:00 17462512.135448276997 232537431.364549100399 249999943.499997377396 1 60196.570341178 2023-09-09T13:41:17.477771+00:00 17462524.414637394249 232537419.085216760635 249999943.499854147434 1 60196.570352605 2023-09-09T13:41:18.465050+00:00 17462521.931257162243 232537421.568888872862 249999943.500146031380 1 60196.570364201 2023-09-09T13:41:19.467013+00:00 17462546.435033906251 232537397.064851790667 249999943.499885708094 1 60196.570375923 2023-09-09T13:41:20.479735+00:00 17462514.187453150749 232537429.312332391739 249999943.499785542488 1 60196.570387555 2023-09-09T13:41:21.484776+00:00 17462524.759799446911 232537418.740292459726 249999943.500091910362 1 60196.570398914 2023-09-09T13:41:22.466184+00:00 17462554.788452934474 232537388.711636215448 249999943.500089138746 1 60196.570410707 2023-09-09T13:41:23.485142+00:00 17462527.243700131774 232537416.256276458502 249999943.499976575375 1 60196.570422124 2023-09-09T13:41:24.471515+00:00 17462514.388149086386 232537429.112009286880 249999943.500158369541 1 60196.570433645 2023-09-09T13:41:25.466928+00:00 17462547.025087270886 232537396.474589586258 249999943.499676853418 1 60196.570445242 2023-09-09T13:41:26.468943+00:00 17462580.137059800327 232537363.362726032734 249999943.499785840511 1 60196.570456788 2023-09-09T13:41:27.466501+00:00 17462472.700465876609 232537470.799777328968 249999943.500243216753 1 60196.570468326 2023-09-09T13:41:28.463342+00:00 17462534.930063322186 232537408.570031195879 249999943.500094532967 1 60196.570479949 2023-09-09T13:41:29.467648+00:00 17462575.374711807817 232537368.124987900257 249999943.499699711800 1 60196.570491478 2023-09-09T13:41:30.463729+00:00 17462525.545709509403 232537417.954359799623 249999943.500069320202 1 60196.570503134 2023-09-09T13:41:31.470781+00:00 17462479.413225110620 232537464.086742073298 249999943.499967187643 1 60196.570514625 2023-09-09T13:41:32.463613+00:00 17462553.244654912502 232537390.255601912737 249999943.500256836414 1 60196.570526607 2023-09-09T13:41:33.498867+00:00 17462523.724193274975 232537419.775766074657 249999943.499959349632 1 60196.570537884 2023-09-09T13:41:34.473163+00:00 17462498.771088737994 232537444.729026019573 249999943.500114768744 1 60196.570549365 2023-09-09T13:41:35.465120+00:00 17462522.265957474709 232537421.233969390392 249999943.499926865101 1 60196.570561270 2023-09-09T13:41:36.493738+00:00 17462507.364332724363 232537436.135670185089 249999943.500002920628 1 60196.570572522 2023-09-09T13:41:37.465948+00:00 17462525.025685418397 232537418.474330067635 249999943.500015497208 1 60196.570584418 2023-09-09T13:41:38.493735+00:00 17462492.637475527823 232537450.862431406975 249999943.499906927347 1 60196.570595871 2023-09-09T13:41:39.483285+00:00 17462528.599415957928 232537414.900496155024 249999943.499912112951 1 60196.570607252 2023-09-09T13:41:40.466585+00:00 17462517.287525285035 232537426.212288022041 249999943.499813318253 1 60196.570618909 2023-09-09T13:41:41.473759+00:00 17462542.449776832014 232537401.050373286009 249999943.500150114298 1 60196.570630478 2023-09-09T13:41:42.473331+00:00 17462506.177147191018 232537437.322833657265 249999943.499980837107 1 60196.570642401 2023-09-09T13:41:43.503492+00:00 17462532.956336352974 232537410.543477326632 249999943.499813675880 1 60196.570653637 2023-09-09T13:41:44.474258+00:00 17462504.930865965784 232537438.569064050913 249999943.499930024147 1 60196.570665165 2023-09-09T13:41:45.470237+00:00 17462542.996422220021 232537400.503829479218 249999943.500251710415 1 60196.570676669 2023-09-09T13:41:46.464260+00:00 17462559.393788490444 232537384.106243759394 249999943.500032246113 1 60196.570688365 2023-09-09T13:41:47.474791+00:00 17462509.266026761383 232537434.233908385038 249999943.499935150146 1 60196.570699885 2023-09-09T13:41:48.470113+00:00 17462536.427995454520 232537407.071986109018 249999943.499981552362 1 60196.570711436 2023-09-09T13:41:49.468076+00:00 17462517.070444807410 232537426.429669857025 249999943.500114679337 1 60196.570722970 2023-09-09T13:41:50.464644+00:00 17462518.668689053506 232537424.831291049719 249999943.499980092049 1 60196.570734745 2023-09-09T13:41:51.481956+00:00 17462496.505998034030 232537446.993881613016 249999943.499879658222 1 60196.570746195 2023-09-09T13:41:52.471187+00:00 17462570.310867015272 232537373.188797593117 249999943.499664604664 1 60196.570757727 2023-09-09T13:41:53.467631+00:00 17462553.718883737922 232537389.781301319599 249999943.500185072422 1 60196.570769267 2023-09-09T13:41:54.464632+00:00 17462539.538662482053 232537403.961521059275 249999943.500183552504 1 60196.570781002 2023-09-09T13:41:55.478550+00:00 17462489.547609426081 232537453.952469646931 249999943.500079065561 1 60196.570792401 2023-09-09T13:41:56.463417+00:00 17462546.148570004851 232537397.351396173239 249999943.499966174364 1 60196.570804013 2023-09-09T13:41:57.466695+00:00 17462519.767216041684 232537423.732720673084 249999943.499936699867 1 60196.570815570 2023-09-09T13:41:58.465241+00:00 17462516.802536223084 232537426.697421550751 249999943.499957770109 1 60196.570827135 2023-09-09T13:41:59.464496+00:00 17462565.730032414198 232537377.769957542419 249999943.499989956617 1 60196.570838908 2023-09-09T13:42:00.481667+00:00 17462564.032212637365 232537379.467617154121 249999943.499829798937 1 60196.570853236 2023-09-09T13:42:01.719596+00:00 17462568.805774301291 232537374.694212466478 249999943.499986767769 1 60196.570863669 2023-09-09T13:42:02.620967+00:00 17462507.435720860958 232537436.064377129078 249999943.500097990036 1 60196.570874753 2023-09-09T13:42:03.578686+00:00 17462579.604139890522 232537363.896019965410 249999943.500159859657 1 60196.570886049 2023-09-09T13:42:04.554642+00:00 17462481.233630068600 232537462.266129434109 249999943.499759495258 1 60196.570898389 2023-09-09T13:42:05.620750+00:00 17462557.099334746599 232537386.400773972273 249999943.500108718872 1 60196.570908433 2023-09-09T13:42:06.488627+00:00 17462483.828060027212 232537459.672083973885 249999943.500144004822 1 60196.570920425 2023-09-09T13:42:07.524741+00:00 17462545.578963223845 232537397.920774042606 249999943.499737262726 1 60196.570932111 2023-09-09T13:42:08.534371+00:00 17462536.957212261856 232537406.542940735817 249999943.500153005123 1 60196.570943607 2023-09-09T13:42:09.527658+00:00 17462527.098618298769 232537416.401169210672 249999943.499787509441 1 60196.570955209 2023-09-09T13:42:10.530002+00:00 17462538.280783724040 232537405.219228297472 249999943.500012010336 1 60196.570966058 2023-09-09T13:42:11.467416+00:00 17462512.522553235292 232537430.977259457111 249999943.499812692404 1 60196.570977859 2023-09-09T13:42:12.487043+00:00 17462564.411240980029 232537379.088894277811 249999943.500135242939 1 60196.570989463 2023-09-09T13:42:13.489599+00:00 17462502.147043626755 232537441.353069871664 249999943.500113487244 1 60196.571000840 2023-09-09T13:42:14.472531+00:00 17462537.763106066734 232537405.736923336983 249999943.500029414892 1 60196.571012632 2023-09-09T13:42:15.491387+00:00 17462494.755091998726 232537448.744754403830 249999943.499846398830 1 60196.571024394 2023-09-09T13:42:16.507611+00:00 17462523.311986707151 232537420.187840104103 249999943.499826818705 1 60196.571035642 2023-09-09T13:42:17.479437+00:00 17462543.207169145346 232537400.292838215828 249999943.500007361174 1 60196.571047423 2023-09-09T13:42:18.497383+00:00 17462513.696379419416 232537429.803401172161 249999943.499780595303 1 60196.571059059 2023-09-09T13:42:19.502681+00:00 17462508.474231686443 232537435.025732398033 249999943.499964088202 1 60196.571070348 2023-09-09T13:42:20.478062+00:00 17462578.870565693825 232537364.629798382521 249999943.500364065170 1 60196.571081806 2023-09-09T13:42:21.468017+00:00 17462517.176880635321 232537426.322954952717 249999943.499835580587 1 60196.571093515 2023-09-09T13:42:22.479680+00:00 17462512.869619954377 232537430.630145549774 249999943.499765515327 1 60196.571105192 2023-09-09T13:42:23.488578+00:00 17462552.140814065933 232537391.359037816525 249999943.499851882458 1 60196.571116595 2023-09-09T13:42:24.473797+00:00 17462509.296035032719 232537434.204186260700 249999943.500221282244 1 60196.571128157 2023-09-09T13:42:25.472763+00:00 17462549.017740581185 232537394.482117235661 249999943.499857813120 1 60196.571140076 2023-09-09T13:42:26.502614+00:00 17462559.017373014241 232537384.482641935349 249999943.500014960766 1 60196.571151433 2023-09-09T13:42:27.483759+00:00 17462501.060139089823 232537442.439877003431 249999943.500016093254 1 60196.571162994 2023-09-09T13:42:28.482652+00:00 17462520.275425951928 232537423.224592506886 249999943.500018447638 1 60196.571174853 2023-09-09T13:42:29.507313+00:00 17462519.123358309269 232537424.376627713442 249999943.499986022711 1 60196.571186102 2023-09-09T13:42:30.479253+00:00 17462531.632178135216 232537411.867933332920 249999943.500111460686 1 60196.571197515 2023-09-09T13:42:31.465334+00:00 17462555.705829471350 232537387.794284254313 249999943.500113725662 1 60196.571209132 2023-09-09T13:42:32.468980+00:00 17462553.334483195096 232537390.165207743645 249999943.499690949917 1 60196.571220668 2023-09-09T13:42:33.465736+00:00 17462519.819184418768 232537423.680846095085 249999943.500030517578 1 60196.571232381 2023-09-09T13:42:34.477726+00:00 17462530.434966888279 232537413.065095752478 249999943.500062644482 1 60196.571244109 2023-09-09T13:42:35.491012+00:00 17462590.448942739516 232537353.051051765680 249999943.499994516373 1 60196.571255324 2023-09-09T13:42:36.460022+00:00 17462504.501719966531 232537438.998381584883 249999943.500101566315 1 60196.571267024 2023-09-09T13:42:37.470859+00:00 17462534.325991004705 232537409.174199730158 249999943.500190734863 1 60196.571278509 2023-09-09T13:42:38.463168+00:00 17462502.674673669040 232537440.825573176146 249999943.500246852636 1 60196.571290080 2023-09-09T13:42:39.462918+00:00 17462574.845420055091 232537368.654511094093 249999943.499931156635 1 60196.571301678 2023-09-09T13:42:40.464985+00:00 17462476.812714371830 232537466.687355995178 249999943.500070363283 1 60196.571313250 2023-09-09T13:42:41.464771+00:00 17462594.487269531935 232537349.012690454721 249999943.499959975481 1 60196.571324987 2023-09-09T13:42:42.478852+00:00 17462509.638793781400 232537433.861245632172 249999943.500039398670 1 60196.571336401 2023-09-09T13:42:43.465063+00:00 17462548.721467282623 232537394.778808593750 249999943.500275880098 1 60196.571347936 2023-09-09T13:42:44.461655+00:00 17462542.270659592003 232537401.229129672050 249999943.499789267778 1 60196.571359627 2023-09-09T13:42:45.471777+00:00 17462566.409808397293 232537377.090038031340 249999943.499846428633 1 60196.571371268 2023-09-09T13:42:46.477512+00:00 17462541.379413444549 232537402.120618104935 249999943.500031560659 1 60196.571382731 2023-09-09T13:42:47.467940+00:00 17462508.960255015641 232537434.539725989103 249999943.499981015921 1 60196.571394195 2023-09-09T13:42:48.458459+00:00 17462500.677629917860 232537442.822125464678 249999943.499755382538 1 60196.571405891 2023-09-09T13:42:49.468969+00:00 17462579.224275097251 232537364.275948971510 249999943.500224053860 1 60196.571417424 2023-09-09T13:42:50.465427+00:00 17462503.788587160408 232537439.711302816868 249999943.499889969826 1 60196.571429197 2023-09-09T13:42:51.482651+00:00 17462550.606091890484 232537392.893864333630 249999943.499956220388 1 60196.571440575 2023-09-09T13:42:52.465649+00:00 17462528.842961035669 232537414.657111346722 249999943.500072389841 1 60196.571452524 2023-09-09T13:42:53.498057+00:00 17462535.577758938074 232537407.922244369984 249999943.500003308058 1 60196.571463729 2023-09-09T13:42:54.466225+00:00 17462553.502976484597 232537389.996933788061 249999943.499910265207 1 60196.571475270 2023-09-09T13:42:55.463338+00:00 17462508.533180989325 232537434.966758936644 249999943.499939918518 1 60196.571486951 2023-09-09T13:42:56.472540+00:00 17462540.630999911577 232537402.868512898684 249999943.499512821436 1 60196.571498431 2023-09-09T13:42:57.464415+00:00 17462553.027471184731 232537390.472689986229 249999943.500161170959 1 60196.571510067 2023-09-09T13:42:58.469757+00:00 17462520.742337852716 232537422.757677972317 249999943.500015825033 1 60196.571521631 2023-09-09T13:42:59.468853+00:00 17462527.726968031377 232537415.773120850325 249999943.500088870525 1 60196.571533198 2023-09-09T13:43:00.468336+00:00 17462541.765035919845 232537401.735165476799 249999943.500201404095 1 60196.571544838 2023-09-09T13:43:01.474003+00:00 17462533.453793227673 232537410.046031385660 249999943.499824613333 1 60196.571556954 2023-09-09T13:43:02.520842+00:00 17462505.716226153076 232537437.783657640219 249999943.499883800745 1 60196.571568336 2023-09-09T13:43:03.504205+00:00 17462510.165989935398 232537433.334058076143 249999943.500048011541 1 60196.571579983 2023-09-09T13:43:04.510466+00:00 17462510.850754834712 232537432.649170517921 249999943.499925345182 1 60196.571591110 2023-09-09T13:43:05.471922+00:00 17462536.495313040912 232537407.004579544067 249999943.499892592430 1 60196.571602861 2023-09-09T13:43:06.487172+00:00 17462552.006283145398 232537391.493525266647 249999943.499808400869 1 60196.571614511 2023-09-09T13:43:07.493728+00:00 17462497.002896342427 232537446.497047901154 249999943.499944239855 1 60196.571625900 2023-09-09T13:43:08.477707+00:00 17462553.957924265414 232537389.542003184557 249999943.499927461147 1 60196.571637385 2023-09-09T13:43:09.470038+00:00 17462509.403077330440 232537434.096996039152 249999943.500073373318 1 60196.571649002 2023-09-09T13:43:10.473803+00:00 17462584.131042432040 232537359.368947446346 249999943.499989867210 1 60196.571660619 2023-09-09T13:43:11.477512+00:00 17462525.724409095943 232537417.775584489107 249999943.499993592501 1 60196.571672069 2023-09-09T13:43:12.466769+00:00 17462531.561231356114 232537411.938800543547 249999943.500031888485 1 60196.571683818 2023-09-09T13:43:13.481895+00:00 17462517.698570597917 232537425.801590889692 249999943.500161498785 1 60196.571695224 2023-09-09T13:43:14.467393+00:00 17462528.875211581588 232537414.624878108501 249999943.500089704990 1 60196.571706938 2023-09-09T13:43:15.479415+00:00 17462546.066628862172 232537397.433435261250 249999943.500064134598 1 60196.571718447 2023-09-09T13:43:16.473838+00:00 17462530.656687840819 232537412.843099743128 249999943.499787569046 1 60196.571729954 2023-09-09T13:43:17.468053+00:00 17462558.568412393332 232537384.931412369013 249999943.499824762344 1 60196.571741592 2023-09-09T13:43:18.473554+00:00 17462546.950210645795 232537396.549543797970 249999943.499754428864 1 60196.571753077 2023-09-09T13:43:19.465877+00:00 17462535.018381133676 232537408.481412112713 249999943.499793231487 1 60196.571764668 2023-09-09T13:43:20.467270+00:00 17462513.271514113992 232537430.228529304266 249999943.500043421984 1 60196.571776615 2023-09-09T13:43:21.499595+00:00 17462528.992999467999 232537414.507091671228 249999943.500091135502 1 60196.571787842 2023-09-09T13:43:22.469510+00:00 17462564.333456959575 232537379.166680186987 249999943.500137150288 1 60196.571799382 2023-09-09T13:43:23.466622+00:00 17462524.491579219699 232537419.008423388004 249999943.500002622604 1 60196.571810921 2023-09-09T13:43:24.463530+00:00 17462532.988040294498 232537410.511948764324 249999943.499989062548 1 60196.571822633 2023-09-09T13:43:25.475501+00:00 17462550.986037809402 232537392.513919681311 249999943.499957501888 1 60196.571834102 2023-09-09T13:43:26.466451+00:00 17462497.344352129847 232537446.155545800924 249999943.499897927046 1 60196.571845657 2023-09-09T13:43:27.464770+00:00 17462510.965072996914 232537432.534843474627 249999943.499916464090 1 60196.571857292 2023-09-09T13:43:28.470009+00:00 17462562.790085662156 232537380.709791600704 249999943.499877274036 1 60196.571868909 2023-09-09T13:43:29.473746+00:00 17462497.097313679755 232537446.402810782194 249999943.500124454498 1 60196.571880503 2023-09-09T13:43:30.475464+00:00 17462480.400319766253 232537463.099704444408 249999943.500024199486 1 60196.571891872 2023-09-09T13:43:31.457727+00:00 17462574.343494948000 232537369.156247049570 249999943.499742001295 1 60196.571903541 2023-09-09T13:43:32.465950+00:00 17462525.238114967942 232537418.261773675680 249999943.499888658524 1 60196.571915161 2023-09-09T13:43:33.469947+00:00 17462551.949381303042 232537391.550593286753 249999943.499974578619 1 60196.571926651 2023-09-09T13:43:34.462661+00:00 17462479.278857268393 232537464.220977634192 249999943.499834895134 1 60196.571938226 2023-09-09T13:43:35.462755+00:00 17462494.277813814580 232537449.222074538469 249999943.499888360500 1 60196.571949998 2023-09-09T13:43:36.479810+00:00 17462519.447424523532 232537424.052629053593 249999943.500053584576 1 60196.571961607 2023-09-09T13:43:37.482868+00:00 17462545.312800269574 232537398.187240362167 249999943.500040620565 1 60196.571973004 2023-09-09T13:43:38.467526+00:00 17462536.428728226572 232537407.071182310581 249999943.499910533428 1 60196.571984828 2023-09-09T13:43:39.489151+00:00 17462593.540238864720 232537349.959615617990 249999943.499854475260 1 60196.571996169 2023-09-09T13:43:40.468981+00:00 17462510.470328405499 232537433.029514849186 249999943.499843239784 1 60196.572007989 2023-09-09T13:43:41.490255+00:00 17462553.598316606134 232537389.901679843664 249999943.499996453524 1 60196.572020121 2023-09-09T13:43:42.538462+00:00 17462563.476191598922 232537380.023968935013 249999943.500160545111 1 60196.572030897 2023-09-09T13:43:43.469540+00:00 17462533.992310091853 232537409.507715344429 249999943.500025451183 1 60196.572042475 2023-09-09T13:43:44.469839+00:00 17462511.293527640402 232537432.206544637680 249999943.500072270632 1 60196.572054015 2023-09-09T13:43:45.466890+00:00 17462548.258267559111 232537395.241836488247 249999943.500104039907 1 60196.572065555 2023-09-09T13:43:46.464018+00:00 17462566.732805985957 232537376.767155319452 249999943.499961316586 1 60196.572077170 2023-09-09T13:43:47.467521+00:00 17462501.654979001731 232537441.845038861036 249999943.500017851591 1 60196.572088711 2023-09-09T13:43:48.464632+00:00 17462584.109713897109 232537359.390300899744 249999943.500014781952 1 60196.572100333 2023-09-09T13:43:49.468786+00:00 17462553.202590718865 232537390.297338008881 249999943.499928712845 1 60196.572111743 2023-09-09T13:43:50.454548+00:00 17462543.150750678033 232537400.349444746971 249999943.500195413828 1 60196.572123432 2023-09-09T13:43:51.464527+00:00 17462575.756496511400 232537367.743515938520 249999943.500012457371 1 60196.572135224 2023-09-09T13:43:52.483337+00:00 17462513.016106992960 232537430.483741939068 249999943.499848932028 1 60196.572146597 2023-09-09T13:43:53.466011+00:00 17462559.864591717720 232537383.635515213013 249999943.500106930733 1 60196.572158298 2023-09-09T13:43:54.476914+00:00 17462523.742772143334 232537419.757089495659 249999943.499861627817 1 60196.572169744 2023-09-09T13:43:55.465889+00:00 17462538.032332472503 232537405.467594802380 249999943.499927282333 1 60196.572181370 2023-09-09T13:43:56.470345+00:00 17462541.041310664266 232537402.458733797073 249999943.500044465065 1 60196.572192858 2023-09-09T13:43:57.462952+00:00 17462558.196583513170 232537385.303316384554 249999943.499899893999 1 60196.572204671 2023-09-09T13:43:58.483550+00:00 17462518.079685252160 232537425.420187383890 249999943.499872624874 1 60196.572216046 2023-09-09T13:43:59.466378+00:00 17462563.542044006288 232537379.957944333553 249999943.499988347292 1 60196.572227813 2023-09-09T13:44:00.483036+00:00 17462579.943888619542 232537363.556036055088 249999943.499924659729 1 60196.572239215 2023-09-09T13:44:01.468201+00:00 17462517.257729817182 232537426.242129176855 249999943.499859005213 1 60196.572251939 2023-09-09T13:44:02.567524+00:00 17462543.289934299886 232537400.210015356541 249999943.499949663877 1 60196.572264238 2023-09-09T13:44:03.630150+00:00 17462538.709314744920 232537404.790591627359 249999943.499906361103 1 60196.572275262 2023-09-09T13:44:04.582655+00:00 17462486.451747223735 232537457.048231244087 249999943.499978482723 1 60196.572286735 2023-09-09T13:44:05.573890+00:00 17462551.988191656768 232537391.511781394482 249999943.499973058701 1 60196.572297809 2023-09-09T13:44:06.530693+00:00 17462490.989546235651 232537452.510318011045 249999943.499864250422 1 60196.572309557 2023-09-09T13:44:07.545770+00:00 17462487.822875551879 232537455.677572965622 249999943.500448524952 1 60196.572320851 2023-09-09T13:44:08.521487+00:00 17462564.766701795161 232537378.733412802219 249999943.500114589930 1 60196.572332059 2023-09-09T13:44:09.489904+00:00 17462542.312470342964 232537401.187577068806 249999943.500047415495 1 60196.572343929 2023-09-09T13:44:10.515470+00:00 17462534.158733431250 232537409.341091662645 249999943.499825090170 1 60196.572354933 2023-09-09T13:44:11.466191+00:00 17462573.790747068822 232537369.709281116724 249999943.500028192997 1 60196.572366596 2023-09-09T13:44:12.473896+00:00 17462514.799396891147 232537428.700667351484 249999943.500064253807 1 60196.572379529 2023-09-09T13:44:13.591359+00:00 17462523.225679539144 232537420.274077028036 249999943.499756574631 1 60196.572390275 2023-09-09T13:44:14.519782+00:00 17462553.689143776894 232537389.811011850834 249999943.500155627728 1 60196.572401349 2023-09-09T13:44:15.476568+00:00 17462536.386624194682 232537407.113321065903 249999943.499945253134 1 60196.572413340 2023-09-09T13:44:16.512569+00:00 17462489.855266269296 232537453.644819498062 249999943.500085771084 1 60196.572425335 2023-09-09T13:44:17.548957+00:00 17462533.372469387949 232537410.127675950527 249999943.500145345926 1 60196.572436112 2023-09-09T13:44:18.480030+00:00 17462515.134612664580 232537428.365218698978 249999943.499831378460 1 60196.572447723 2023-09-09T13:44:19.483298+00:00 17462526.229597974569 232537417.270127177238 249999943.499725162983 1 60196.572459254 2023-09-09T13:44:20.479567+00:00 17462531.056782942265 232537412.443296164274 249999943.500079095364 1 60196.572470737 2023-09-09T13:44:21.471658+00:00 17462573.427384842187 232537370.072610795498 249999943.499995648861 1 60196.572482358 2023-09-09T13:44:22.475731+00:00 17462493.931709550321 232537449.568144142628 249999943.499853700399 1 60196.572494622 2023-09-09T13:44:23.535384+00:00 17462536.940402325243 232537406.559543639421 249999943.499945968390 1 60196.572505541 2023-09-09T13:44:24.478753+00:00 17462556.606852382421 232537386.893076300621 249999943.499928683043 1 60196.572517559 2023-09-09T13:44:25.517128+00:00 17462565.536514580250 232537377.963399380445 249999943.499913960695 1 60196.572528740 2023-09-09T13:44:26.483132+00:00 17462571.357954230160 232537372.141865491867 249999943.499819725752 1 60196.572540861 2023-09-09T13:44:27.530369+00:00 17462513.091435417533 232537430.408807039261 249999943.500242471695 1 60196.572551874 2023-09-09T13:44:28.481969+00:00 17462537.993922125548 232537405.506075441837 249999943.499997556210 1 60196.572563577 2023-09-09T13:44:29.493021+00:00 17462500.626567143947 232537442.873489826918 249999943.500056982040 1 60196.572575067 2023-09-09T13:44:30.485766+00:00 17462535.697761528194 232537407.802276641130 249999943.500038176775 1 60196.572586463 2023-09-09T13:44:31.470440+00:00 17462543.753199253231 232537399.747067779303 249999943.500267028809 1 60196.572598220 2023-09-09T13:44:32.486172+00:00 17462546.018307242543 232537397.481436699629 249999943.499743938446 1 60196.572609599 2023-09-09T13:44:33.469313+00:00 17462527.164205640554 232537416.335384935141 249999943.499590575695 1 60196.572621387 2023-09-09T13:44:34.487867+00:00 17462526.358969870955 232537417.140925556421 249999943.499895423651 1 60196.572632805 2023-09-09T13:44:35.474380+00:00 17462546.423427235335 232537397.076781928539 249999943.500209152699 1 60196.572644280 2023-09-09T13:44:36.465784+00:00 17462526.334756318480 232537417.165451794863 249999943.500208109617 1 60196.572655912 2023-09-09T13:44:37.470831+00:00 17462564.740569710732 232537378.759585708380 249999943.500155419111 1 60196.572667594 2023-09-09T13:44:38.480141+00:00 17462542.495026040822 232537401.005011796951 249999943.500037848949 1 60196.572679060 2023-09-09T13:44:39.470740+00:00 17462555.366149216890 232537388.133901625872 249999943.500050842762 1 60196.572690549 2023-09-09T13:44:40.463462+00:00 17462541.329244207591 232537402.170813888311 249999943.500058084726 1 60196.572702177 2023-09-09T13:44:41.468090+00:00 17462540.107277665287 232537403.392819225788 249999943.500096887350 1 60196.572713741 2023-09-09T13:44:42.467181+00:00 17462502.796116400510 232537440.703978359699 249999943.500094771385 1 60196.572725372 2023-09-09T13:44:43.472169+00:00 17462536.539630085230 232537406.960310816765 249999943.499940901995 1 60196.572736913 2023-09-09T13:44:44.469279+00:00 17462505.133970148861 232537438.365957498550 249999943.499927639961 1 60196.572748652 2023-09-09T13:44:45.483517+00:00 17462578.879713945091 232537364.620232224464 249999943.499946177006 1 60196.572760447 2023-09-09T13:44:46.502659+00:00 17462492.669217400253 232537450.830694973469 249999943.499912381172 1 60196.572771645 2023-09-09T13:44:47.470104+00:00 17462526.876560319215 232537416.623479396105 249999943.500039726496 1 60196.572783165 2023-09-09T13:44:48.465450+00:00 17462558.849777195603 232537384.649973005056 249999943.499750196934 1 60196.572794742 2023-09-09T13:44:49.465688+00:00 17462479.504135284573 232537463.995775103569 249999943.499910384417 1 60196.572806306 2023-09-09T13:44:50.464842+00:00 17462552.659197855741 232537390.840841889381 249999943.500039756298 1 60196.572817927 2023-09-09T13:44:51.468921+00:00 17462529.798852991313 232537413.701070547104 249999943.499923527241 1 60196.572829494 2023-09-09T13:44:52.468305+00:00 17462584.204500347376 232537359.295519471169 249999943.500019818544 1 60196.572841031 2023-09-09T13:44:53.465061+00:00 17462525.730807904154 232537417.769272327423 249999943.500080227852 1 60196.572852590 2023-09-09T13:44:54.463762+00:00 17462549.227289039642 232537394.272537142038 249999943.499826192856 1 60196.572864197 2023-09-09T13:44:55.466637+00:00 17462595.420983284712 232537348.079028218985 249999943.500011503696 1 60196.572875986 2023-09-09T13:44:56.485199+00:00 17462512.849733799696 232537430.650194495916 249999943.499928295612 1 60196.572887357 2023-09-09T13:44:57.467667+00:00 17462571.064632512629 232537372.435357898474 249999943.499990403652 1 60196.572898903 2023-09-09T13:44:58.465194+00:00 17462482.803251612931 232537460.696842283010 249999943.500093907118 1 60196.572910680 2023-09-09T13:44:59.482733+00:00 17462523.586364381015 232537419.913557529449 249999943.499921917915 1 60196.572922050 2023-09-09T13:45:00.465159+00:00 17462525.457583975047 232537418.042544424534 249999943.500128388405 1 60196.572936999 2023-09-09T13:45:01.756676+00:00 17462528.257409188896 232537415.242378681898 249999943.499787867069 1 60196.572948272 2023-09-09T13:45:02.730705+00:00 17462566.507956493646 232537376.992005109787 249999943.499961614609 1 60196.572958739 2023-09-09T13:45:03.635094+00:00 17462493.027177277952 232537450.472649216652 249999943.499826490879 1 60196.572969476 2023-09-09T13:45:04.562681+00:00 17462555.791838116944 232537387.708085298538 249999943.499923408031 1 60196.572980572 2023-09-09T13:45:05.521407+00:00 17462535.458854932338 232537408.041214972734 249999943.500069916248 1 60196.572992351 2023-09-09T13:45:06.539165+00:00 17462535.708504103124 232537407.791472792625 249999943.499976903200 1 60196.573003328 2023-09-09T13:45:07.487526+00:00 17462538.514930769801 232537404.984951972961 249999943.499882757664 1 60196.573015681 2023-09-09T13:45:08.554834+00:00 17462545.761262360960 232537397.738581001759 249999943.499843358994 1 60196.573026799 2023-09-09T13:45:09.515434+00:00 17462521.774998527020 232537421.724766016006 249999943.499764531851 1 60196.573038011 2023-09-09T13:45:10.484113+00:00 17462519.860737949610 232537423.639214217663 249999943.499952167273 1 60196.573050214 2023-09-09T13:45:11.538501+00:00 17462520.194560516626 232537423.305563271046 249999943.500123798847 1 60196.573060984 2023-09-09T13:45:12.469045+00:00 17462511.152489963919 232537432.347668737173 249999943.500158697367 1 60196.573072876 2023-09-09T13:45:13.496492+00:00 17462569.448588769883 232537374.051309645176 249999943.499898403883 1 60196.573084460 2023-09-09T13:45:14.497363+00:00 17462493.302421875298 232537450.197715908289 249999943.500137776136 1 60196.573095827 2023-09-09T13:45:15.479506+00:00 17462568.732092637569 232537374.767921715975 249999943.500014364719 1 60196.573107441 2023-09-09T13:45:16.482925+00:00 17462558.411505367607 232537385.088503837585 249999943.500009208918 1 60196.573118817 2023-09-09T13:45:17.465754+00:00 17462504.380357850343 232537439.119608879089 249999943.499966740608 1 60196.573130816 2023-09-09T13:45:18.502511+00:00 17462534.799143176526 232537408.700758367777 249999943.499901533127 1 60196.573142087 2023-09-09T13:45:19.476312+00:00 17462553.505765672773 232537389.994193345308 249999943.499959021807 1 60196.573154185 2023-09-09T13:45:20.521606+00:00 17462503.442776314914 232537440.057177037001 249999943.499953359365 1 60196.573165548 2023-09-09T13:45:21.503348+00:00 17462547.251165896654 232537396.248852849007 249999943.500018745661 1 60196.573176769 2023-09-09T13:45:22.472839+00:00 17462515.681365028024 232537427.818645983934 249999943.500011026859 1 60196.573188416 2023-09-09T13:45:23.479149+00:00 17462556.678040906787 232537386.822029471397 249999943.500070393085 1 60196.573200093 2023-09-09T13:45:24.487987+00:00 17462507.218999952078 232537436.281075537205 249999943.500075489283 1 60196.573211465 2023-09-09T13:45:25.470598+00:00 17462543.640168275684 232537399.859830290079 249999943.499998569489 1 60196.573223366 2023-09-09T13:45:26.498810+00:00 17462530.930698309094 232537412.569097578526 249999943.499795883894 1 60196.573234561 2023-09-09T13:45:27.466081+00:00 17462558.953510265797 232537384.546502292156 249999943.500012546778 1 60196.573246973 2023-09-09T13:45:28.538445+00:00 17462490.292926911265 232537453.207205861807 249999943.500132769346 1 60196.573257737 2023-09-09T13:45:29.468471+00:00 17462550.713918350637 232537392.786360085011 249999943.500278443098 1 60196.573269471 2023-09-09T13:45:30.482264+00:00 17462594.384165424854 232537349.115782648325 249999943.499948084354 1 60196.573280923 2023-09-09T13:45:31.471771+00:00 17462560.659968756139 232537382.840005844831 249999943.499974608421 1 60196.573292455 2023-09-09T13:45:32.468126+00:00 17462476.370669387281 232537467.129426956177 249999943.500096350908 1 60196.573304320 2023-09-09T13:45:33.493272+00:00 17462535.184149540961 232537408.315960168839 249999943.500109702349 1 60196.573315554 2023-09-09T13:45:34.463842+00:00 17462526.016577351838 232537417.483254402876 249999943.499831765890 1 60196.573327620 2023-09-09T13:45:35.506325+00:00 17462528.193818569183 232537415.306272923946 249999943.500091493130 1 60196.573338658 2023-09-09T13:45:36.460013+00:00 17462568.098466981202 232537375.401581406593 249999943.500048398972 1 60196.573350440 2023-09-09T13:45:37.478043+00:00 17462481.127046644688 232537462.372840344906 249999943.499886989594 1 60196.573361999 2023-09-09T13:45:38.476744+00:00 17462519.430027548224 232537424.070225864649 249999943.500253409147 1 60196.573373403 2023-09-09T13:45:39.462071+00:00 17462546.772674664855 232537396.727278202772 249999943.499952852726 1 60196.573385101 2023-09-09T13:45:40.472722+00:00 17462550.748092066497 232537392.752050697803 249999943.500142753124 1 60196.573396647 2023-09-09T13:45:41.470283+00:00 17462548.503472205251 232537394.996488749981 249999943.499960958958 1 60196.573408416 2023-09-09T13:45:42.487176+00:00 17462533.793878555298 232537409.706059277058 249999943.499937832355 1 60196.573419733 2023-09-09T13:45:43.464902+00:00 17462561.002809595317 232537382.497258067131 249999943.500067651272 1 60196.573431303 2023-09-09T13:45:44.464547+00:00 17462508.493371792138 232537435.006571114063 249999943.499942898750 1 60196.573442901 2023-09-09T13:45:45.466654+00:00 17462535.353062607348 232537408.146809667349 249999943.499872267246 1 60196.573454728 2023-09-09T13:45:46.488507+00:00 17462540.674667481333 232537402.825214415789 249999943.499881893396 1 60196.573466124 2023-09-09T13:45:47.473128+00:00 17462545.527944870293 232537397.971950292587 249999943.499895155430 1 60196.573477705 2023-09-09T13:45:48.473729+00:00 17462566.725980013609 232537376.773993164301 249999943.499973177910 1 60196.573489235 2023-09-09T13:45:49.469862+00:00 17462495.053041614592 232537448.446948826313 249999943.499990433455 1 60196.573500795 2023-09-09T13:45:50.468689+00:00 17462518.701842710376 232537424.798108786345 249999943.499951481819 1 60196.573512321 2023-09-09T13:45:51.464512+00:00 17462539.050448149443 232537404.449875235558 249999943.500323385000 1 60196.573523892 2023-09-09T13:45:52.464239+00:00 17462535.102903347462 232537408.396862953901 249999943.499766290188 1 60196.573535555 2023-09-09T13:45:53.471905+00:00 17462552.658998712897 232537390.840902745724 249999943.499901473522 1 60196.573547077 2023-09-09T13:45:54.467448+00:00 17462526.992552664131 232537416.507377594709 249999943.499930262566 1 60196.573558643 2023-09-09T13:45:55.466725+00:00 17462540.064851503819 232537403.435222357512 249999943.500073850155 1 60196.573570260 2023-09-09T13:45:56.470453+00:00 17462536.548529069871 232537406.951336115599 249999943.499865174294 1 60196.573581791 2023-09-09T13:45:57.466805+00:00 17462509.200739037246 232537434.299315482378 249999943.500054508448 1 60196.573593548 2023-09-09T13:45:58.482556+00:00 17462553.955395668745 232537389.544550925493 249999943.499946594238 1 60196.573604898 2023-09-09T13:45:59.463164+00:00 17462533.312431260943 232537410.187744855881 249999943.500176131725 1 60196.573616467 2023-09-09T13:46:00.462738+00:00 17462523.740548808128 232537419.759110271931 249999943.499659091234 1 60196.573628062 2023-09-09T13:46:01.464545+00:00 17462510.004828099161 232537433.494998872280 249999943.499826967716 1 60196.573641264 2023-09-09T13:46:02.605249+00:00 17462518.421377595514 232537425.078503936529 249999943.499881535769 1 60196.573652817 2023-09-09T13:46:03.603378+00:00 17462532.181277774274 232537411.318890690804 249999943.500168472528 1 60196.573664375 2023-09-09T13:46:04.601947+00:00 17462590.194725457579 232537353.305328339338 249999943.500053793192 1 60196.573675057 2023-09-09T13:46:05.524957+00:00 17462519.084748353809 232537424.415515691042 249999943.500264048576 1 60196.573686490 2023-09-09T13:46:06.512706+00:00 17462527.301359344274 232537416.198570013046 249999943.499929368496 1 60196.573697734 2023-09-09T13:46:07.484219+00:00 17462571.132617890835 232537372.366984248161 249999943.499602138996 1 60196.573710095 2023-09-09T13:46:08.552179+00:00 17462531.946947958320 232537411.552774220705 249999943.499722182751 1 60196.573721196 2023-09-09T13:46:09.511299+00:00 17462504.368327442557 232537439.131875276566 249999943.500202715397 1 60196.573734022 2023-09-09T13:46:10.619521+00:00 17462535.037249367684 232537408.462727785110 249999943.499977141619 1 60196.573744628 2023-09-09T13:46:11.535867+00:00 17462546.950342357159 232537396.549658328295 249999943.500000685453 1 60196.573755672 2023-09-09T13:46:12.490083+00:00 17462537.803813200444 232537405.696242690086 249999943.500055879354 1 60196.573767345 2023-09-09T13:46:13.498611+00:00 17462518.875343579799 232537424.624628871679 249999943.499972462654 1 60196.573778610 2023-09-09T13:46:14.471929+00:00 17462555.283882364631 232537388.215923279524 249999943.499805629253 1 60196.573790831 2023-09-09T13:46:15.527751+00:00 17462537.532344479114 232537405.967635124922 249999943.499979615211 1 60196.573801822 2023-09-09T13:46:16.477443+00:00 17462525.243994515389 232537418.255782485008 249999943.499776989222 1 60196.573813722 2023-09-09T13:46:17.505618+00:00 17462515.642888892442 232537427.857610464096 249999943.500499367714 1 60196.573824938 2023-09-09T13:46:18.474688+00:00 17462520.750804714859 232537422.749309331179 249999943.500114053488 1 60196.573836885 2023-09-09T13:46:19.506880+00:00 17462525.905292972922 232537417.594471275806 249999943.499764263630 1 60196.573848283 2023-09-09T13:46:20.491680+00:00 17462548.910300709307 232537394.589780300856 249999943.500081002712 1 60196.573860542 2023-09-09T13:46:21.550812+00:00 17462502.406949214637 232537441.093049377203 249999943.499998599291 1 60196.573871542 2023-09-09T13:46:22.501263+00:00 17462543.140383921564 232537400.359739065170 249999943.500122994184 1 60196.573883323 2023-09-09T13:46:23.519152+00:00 17462516.308117948472 232537427.191820740700 249999943.499938696623 1 60196.573894908 2023-09-09T13:46:24.520002+00:00 17462543.190112076700 232537400.309904724360 249999943.500016808510 1 60196.573906646 2023-09-09T13:46:25.534241+00:00 17462535.520990666002 232537407.978951692581 249999943.499942362309 1 60196.573918041 2023-09-09T13:46:26.518713+00:00 17462520.225001372397 232537423.275071650743 249999943.500073015690 1 60196.573929354 2023-09-09T13:46:27.496158+00:00 17462483.110791303217 232537460.389271616936 249999943.500062912703 1 60196.573941206 2023-09-09T13:46:28.520214+00:00 17462505.163209158927 232537438.336917400360 249999943.500126570463 1 60196.573952416 2023-09-09T13:46:29.488751+00:00 17462498.906234025955 232537444.593884706497 249999943.500118732452 1 60196.573964454 2023-09-09T13:46:30.528868+00:00 17462556.063926339149 232537387.436049520969 249999943.499975860119 1 60196.573975394 2023-09-09T13:46:31.474051+00:00 17462493.207271654159 232537450.292608231306 249999943.499879896641 1 60196.573986911 2023-09-09T13:46:32.469077+00:00 17462546.567308202386 232537396.932972759008 249999943.500280976295 1 60196.573998452 2023-09-09T13:46:33.466227+00:00 17462554.742294907570 232537388.757707893848 249999943.500002801418 1 60196.574009943 2023-09-09T13:46:34.459083+00:00 17462541.826511908323 232537401.673356980085 249999943.499868899584 1 60196.574021582 2023-09-09T13:46:35.464714+00:00 17462524.430207390338 232537419.069645404816 249999943.499852806330 1 60196.574033577 2023-09-09T13:46:36.501089+00:00 17462537.594556964934 232537405.905458271503 249999943.500015228987 1 60196.574044944 2023-09-09T13:46:37.483195+00:00 17462523.966493885964 232537419.533663034439 249999943.500156909227 1 60196.574056333 2023-09-09T13:46:38.467148+00:00 17462536.771810226142 232537406.728205680847 249999943.500015914440 1 60196.574068314 2023-09-09T13:46:39.502348+00:00 17462559.895318672061 232537383.604665219784 249999943.499983906746 1 60196.574079443 2023-09-09T13:46:40.463851+00:00 17462504.585820525885 232537438.913824766874 249999943.499645292759 1 60196.574091763 2023-09-09T13:46:41.528366+00:00 17462487.921647630632 232537455.578342646360 249999943.499990284443 1 60196.574102680 2023-09-09T13:46:42.471546+00:00 17462526.874316062778 232537416.625900775194 249999943.500216841698 1 60196.574114465 2023-09-09T13:46:43.489763+00:00 17462551.079677224159 232537392.420428365469 249999943.500105589628 1 60196.574126158 2023-09-09T13:46:44.500085+00:00 17462487.476786475629 232537456.023214578629 249999943.500001043081 1 60196.574137391 2023-09-09T13:46:45.470583+00:00 17462526.683471601456 232537416.816643118858 249999943.500114709139 1 60196.574148903 2023-09-09T13:46:46.465208+00:00 17462519.168417125940 232537424.331435173750 249999943.499852299690 1 60196.574160622 2023-09-09T13:46:47.477798+00:00 17462493.338972665370 232537450.161071687937 249999943.500044345856 1 60196.574172251 2023-09-09T13:46:48.482492+00:00 17462546.469326019287 232537397.030548781157 249999943.499874800444 1 60196.574183695 2023-09-09T13:46:49.471232+00:00 17462523.004939422011 232537420.494844794273 249999943.499784231186 1 60196.574195173 2023-09-09T13:46:50.462932+00:00 17462555.131968498230 232537388.368204444647 249999943.500172942877 1 60196.574206939 2023-09-09T13:46:51.479560+00:00 17462513.569940779358 232537429.930052995682 249999943.499993771315 1 60196.574218535 2023-09-09T13:46:52.481412+00:00 17462533.797425176948 232537409.702885746956 249999943.500310927629 1 60196.574230206 2023-09-09T13:46:53.489824+00:00 17462509.184368565679 232537434.315899252892 249999943.500267803669 1 60196.574241532 2023-09-09T13:46:54.468341+00:00 17462531.046687010676 232537412.453372001648 249999943.500059008598 1 60196.574253127 2023-09-09T13:46:55.470123+00:00 17462574.557122826576 232537368.942914307117 249999943.500037133694 1 60196.574264749 2023-09-09T13:46:56.474331+00:00 17462512.436130035669 232537431.063869684935 249999943.499999731779 1 60196.574276335 2023-09-09T13:46:57.475355+00:00 17462608.504682328552 232537334.995245188475 249999943.499927520752 1 60196.574288025 2023-09-09T13:46:58.485410+00:00 17462538.260647673160 232537405.239296108484 249999943.499943792820 1 60196.574299360 2023-09-09T13:46:59.464717+00:00 17462565.261414568871 232537378.238819032907 249999943.500233590603 1 60196.574310982 2023-09-09T13:47:00.468870+00:00 17462485.964970652014 232537457.535185307264 249999943.500155955553 1 60196.574326025 2023-09-09T13:47:01.768579+00:00 17462533.171986199915 232537410.327896118164 249999943.499882310629 1 60196.574334770 2023-09-09T13:47:02.524100+00:00 17462541.901294793934 232537401.598745435476 249999943.500040233135 1 60196.574346460 2023-09-09T13:47:03.534140+00:00 17462508.655778538436 232537434.843826234341 249999943.499604761600 1 60196.574357799 2023-09-09T13:47:04.513858+00:00 17462548.682103183120 232537394.817856878042 249999943.499960064888 1 60196.574369365 2023-09-09T13:47:05.513175+00:00 17462526.301270075142 232537417.198570251465 249999943.499840319157 1 60196.574380717 2023-09-09T13:47:06.493974+00:00 17462554.199176892638 232537389.301066577435 249999943.500243484974 1 60196.574392068 2023-09-09T13:47:07.474649+00:00 17462540.906765036285 232537402.593638449907 249999943.500403493643 1 60196.574403774 2023-09-09T13:47:08.486112+00:00 17462566.276137746871 232537377.223833054304 249999943.499970793724 1 60196.574415193 2023-09-09T13:47:09.472706+00:00 17462516.982898652554 232537426.517108023167 249999943.500006675720 1 60196.574426706 2023-09-09T13:47:10.467437+00:00 17462552.839656978846 232537390.660234749317 249999943.499891728163 1 60196.574438486 2023-09-09T13:47:11.485184+00:00 17462528.627878811210 232537414.872110426426 249999943.499989241362 1 60196.574449830 2023-09-09T13:47:12.465314+00:00 17462524.019424647093 232537419.480374693871 249999943.499799340963 1 60196.574461622 2023-09-09T13:47:13.484166+00:00 17462540.106382973492 232537403.393500387669 249999943.499883353710 1 60196.574473052 2023-09-09T13:47:14.471741+00:00 17462510.954564642161 232537432.545298546553 249999943.499863177538 1 60196.574484691 2023-09-09T13:47:15.477310+00:00 17462551.271923128515 232537392.227890551090 249999943.499813675880 1 60196.574496071 2023-09-09T13:47:16.460515+00:00 17462563.948758050799 232537379.551180213690 249999943.499938249588 1 60196.574507697 2023-09-09T13:47:17.464965+00:00 17462499.946497406811 232537443.553377211094 249999943.499874621630 1 60196.574519512 2023-09-09T13:47:18.485838+00:00 17462553.155716121197 232537390.344348728657 249999943.500064849854 1 60196.574530843 2023-09-09T13:47:19.464842+00:00 17462563.240585345775 232537380.259420931339 249999943.500006288290 1 60196.574542338 2023-09-09T13:47:20.458001+00:00 17462521.609524518251 232537421.890532732010 249999943.500057250261 1 60196.574554056 2023-09-09T13:47:21.470438+00:00 17462539.608030721545 232537403.892017602921 249999943.500048339367 1 60196.574565593 2023-09-09T13:47:22.467217+00:00 17462597.909904304892 232537345.589786529541 249999943.499690830708 1 60196.574577157 2023-09-09T13:47:23.466403+00:00 17462533.701138719916 232537409.798790514469 249999943.499929249287 1 60196.574588811 2023-09-09T13:47:24.473250+00:00 17462549.166743986309 232537394.333246678114 249999943.499990671873 1 60196.574600274 2023-09-09T13:47:25.463641+00:00 17462509.744296576828 232537433.755600810051 249999943.499897390604 1 60196.574611976 2023-09-09T13:47:26.474722+00:00 17462539.826918233186 232537403.673058003187 249999943.499976247549 1 60196.574623540 2023-09-09T13:47:27.473849+00:00 17462517.335360892117 232537426.164572328329 249999943.499933212996 1 60196.574635100 2023-09-09T13:47:28.472624+00:00 17462511.433411933482 232537432.066619753838 249999943.500031679869 1 60196.574646560 2023-09-09T13:47:29.462801+00:00 17462552.673903316259 232537390.826001197100 249999943.499904513359 1 60196.574658233 2023-09-09T13:47:30.471317+00:00 17462531.804568663239 232537411.695464640856 249999943.500033318996 1 60196.574669763 2023-09-09T13:47:31.467473+00:00 17462579.089433215559 232537364.410452663898 249999943.499885886908 1 60196.574681297 2023-09-09T13:47:32.464052+00:00 17462517.357873592526 232537426.141947865486 249999943.499821454287 1 60196.574693099 2023-09-09T13:47:33.483735+00:00 17462535.575196392834 232537407.924773514271 249999943.499969899654 1 60196.574704506 2023-09-09T13:47:34.469315+00:00 17462518.522757496685 232537424.977623313665 249999943.500380814075 1 60196.574716089 2023-09-09T13:47:35.470112+00:00 17462497.115210782737 232537446.384811460972 249999943.500022232533 1 60196.574727616 2023-09-09T13:47:36.466017+00:00 17462508.643945794553 232537434.856010645628 249999943.499956429005 1 60196.574739709 2023-09-09T13:47:37.510916+00:00 17462558.615354921669 232537384.884465932846 249999943.499820858240 1 60196.574750646 2023-09-09T13:47:38.455852+00:00 17462586.804267399013 232537356.695909976959 249999943.500177383423 1 60196.574762441 2023-09-09T13:47:39.474867+00:00 17462525.053401615471 232537418.446402609348 249999943.499804228544 1 60196.574773930 2023-09-09T13:47:40.467541+00:00 17462589.818799465895 232537353.680950820446 249999943.499750286341 1 60196.574785485 2023-09-09T13:47:41.465878+00:00 17462542.856053516269 232537400.644102305174 249999943.500155806541 1 60196.574797158 2023-09-09T13:47:42.474432+00:00 17462533.607523061335 232537409.892475217581 249999943.499998271465 1 60196.574809016 2023-09-09T13:47:43.498958+00:00 17462537.746776077896 232537405.753127604723 249999943.499903678894 1 60196.574820265 2023-09-09T13:47:44.470902+00:00 17462546.633942950517 232537396.865829527378 249999943.499772489071 1 60196.574831843 2023-09-09T13:47:45.471288+00:00 17462560.774838827550 232537382.725230515003 249999943.500069350004 1 60196.574843340 2023-09-09T13:47:46.464534+00:00 17462548.273737359792 232537395.226111620665 249999943.499848991632 1 60196.574854944 2023-09-09T13:47:47.467176+00:00 17462517.373286820948 232537426.126602053642 249999943.499888867140 1 60196.574866483 2023-09-09T13:47:48.464153+00:00 17462553.450119640678 232537390.049761950970 249999943.499881595373 1 60196.574878142 2023-09-09T13:47:49.471464+00:00 17462526.789967998862 232537416.710071384907 249999943.500039398670 1 60196.574889664 2023-09-09T13:47:50.466985+00:00 17462524.112489167601 232537419.387527704239 249999943.500016868114 1 60196.574901247 2023-09-09T13:47:51.467783+00:00 17462533.448735006154 232537410.051214039326 249999943.499949038029 1 60196.574912878 2023-09-09T13:47:52.472633+00:00 17462520.520506303757 232537422.979507863522 249999943.500014156103 1 60196.574924573 2023-09-09T13:47:53.483141+00:00 17462538.084658570588 232537405.415350198746 249999943.500008761883 1 60196.574935979 2023-09-09T13:47:54.468582+00:00 17462510.902796842158 232537432.597155928612 249999943.499952763319 1 60196.574947545 2023-09-09T13:47:55.467874+00:00 17462546.556088566780 232537396.943912595510 249999943.500001162291 1 60196.574959055 2023-09-09T13:47:56.462305+00:00 17462505.787752598524 232537437.712069094181 249999943.499821692705 1 60196.574970583 2023-09-09T13:47:57.458382+00:00 17462560.682398371398 232537382.817816793919 249999943.500215172768 1 60196.574982294 2023-09-09T13:47:58.470202+00:00 17462531.099345117807 232537412.400631129742 249999943.499976247549 1 60196.574993854 2023-09-09T13:47:59.468989+00:00 17462500.217513259500 232537443.282469838858 249999943.499983102083 1 60196.575005529 2023-09-09T13:48:00.477707+00:00 17462556.637439075857 232537386.862529397011 249999943.499968469143 1 60196.575016964 2023-09-09T13:48:01.465714+00:00 17462527.130955893546 232537416.368940681219 249999943.499896585941 1 60196.575029029 2023-09-09T13:48:02.508116+00:00 17462528.717322651297 232537414.782591849566 249999943.499914497137 1 60196.575040577 2023-09-09T13:48:03.505855+00:00 17462532.337478838861 232537411.162357538939 249999943.499836385250 1 60196.575051962 2023-09-09T13:48:04.489501+00:00 17462550.770171295851 232537392.729825735092 249999943.499997019768 1 60196.575063599 2023-09-09T13:48:05.494963+00:00 17462515.732276473194 232537427.767839878798 249999943.500116348267 1 60196.575075178 2023-09-09T13:48:06.495363+00:00 17462545.976547598839 232537397.523511677980 249999943.500059276819 1 60196.575087447 2023-09-09T13:48:07.555381+00:00 17462578.134969059378 232537365.365115523338 249999943.500084578991 1 60196.575099220 2023-09-09T13:48:08.572594+00:00 17462505.471077110618 232537438.029057890177 249999943.500135004520 1 60196.575109865 2023-09-09T13:48:09.492309+00:00 17462588.453395999968 232537355.046599984169 249999943.499995976686 1 60196.575122752 2023-09-09T13:48:10.605793+00:00 17462520.049171153456 232537423.450909674168 249999943.500080823898 1 60196.575132777 2023-09-09T13:48:11.471891+00:00 17462531.729511968791 232537411.770571023226 249999943.500082999468 1 60196.575144521 2023-09-09T13:48:12.486613+00:00 17462533.644117470831 232537409.855851173401 249999943.499968647957 1 60196.575155880 2023-09-09T13:48:13.468018+00:00 17462497.857293393463 232537445.642612934113 249999943.499906331301 1 60196.575167594 2023-09-09T13:48:14.480158+00:00 17462550.948699712753 232537392.551370918751 249999943.500070631504 1 60196.575179145 2023-09-09T13:48:15.478157+00:00 17462530.589584521949 232537412.910475462675 249999943.500059992075 1 60196.575191045 2023-09-09T13:48:16.506284+00:00 17462525.339174002409 232537418.160815954208 249999943.499989956617 1 60196.575202683 2023-09-09T13:48:17.511836+00:00 17462539.634949278086 232537403.865057945251 249999943.500007212162 1 60196.575214226 2023-09-09T13:48:18.509148+00:00 17462496.417339950800 232537447.082661479712 249999943.500001430511 1 60196.575225777 2023-09-09T13:48:19.507182+00:00 17462555.675740275532 232537387.824125587940 249999943.499865859747 1 60196.575237049 2023-09-09T13:48:20.481049+00:00 17462536.375187154859 232537407.124807894230 249999943.499995052814 1 60196.575248620 2023-09-09T13:48:21.480791+00:00 17462498.809051577002 232537444.690884143114 249999943.499935716391 1 60196.575260172 2023-09-09T13:48:22.478841+00:00 17462491.437454435974 232537452.062487006187 249999943.499941438437 1 60196.575271842 2023-09-09T13:48:23.487145+00:00 17462552.084789581597 232537391.415018171072 249999943.499807745218 1 60196.575283539 2023-09-09T13:48:24.497758+00:00 17462559.246379137039 232537384.253541320562 249999943.499920457602 1 60196.575295136 2023-09-09T13:48:25.499791+00:00 17462503.343713391572 232537440.156288802624 249999943.500002205372 1 60196.575306545 2023-09-09T13:48:26.485444+00:00 17462516.171933762729 232537427.328110277653 249999943.500044047832 1 60196.575318109 2023-09-09T13:48:27.484586+00:00 17462550.911502849311 232537392.588736176491 249999943.500239014626 1 60196.575329742 2023-09-09T13:48:28.489711+00:00 17462528.804848160595 232537414.695112496614 249999943.499960660934 1 60196.575341184 2023-09-09T13:48:29.478253+00:00 17462563.932601958513 232537379.567288398743 249999943.499890357256 1 60196.575352758 2023-09-09T13:48:30.478294+00:00 17462479.236465886235 232537464.263415455818 249999943.499881327152 1 60196.575364227 2023-09-09T13:48:31.469211+00:00 17462564.026853349060 232537379.473026841879 249999943.499880194664 1 60196.575375761 2023-09-09T13:48:32.465732+00:00 17462536.981612645090 232537406.518471688032 249999943.500084340572 1 60196.575387571 2023-09-09T13:48:33.486135+00:00 17462540.018025945872 232537403.481879770756 249999943.499905705452 1 60196.575399050 2023-09-09T13:48:34.477866+00:00 17462538.518139705062 232537404.982027381659 249999943.500167071819 1 60196.575410455 2023-09-09T13:48:35.463337+00:00 17462546.732259467244 232537396.767704963684 249999943.499964416027 1 60196.575422046 2023-09-09T13:48:36.464733+00:00 17462542.447001129389 232537401.052978694439 249999943.499979823828 1 60196.575433771 2023-09-09T13:48:37.477792+00:00 17462549.710354112089 232537393.789493352175 249999943.499847471714 1 60196.575445274 2023-09-09T13:48:38.471657+00:00 17462514.917720474303 232537428.582354635000 249999943.500075101852 1 60196.575456758 2023-09-09T13:48:39.463883+00:00 17462506.732234835625 232537436.767703890800 249999943.499938726425 1 60196.575468759 2023-09-09T13:48:40.500772+00:00 17462565.689275056124 232537377.810686647892 249999943.499961704016 1 60196.575479931 2023-09-09T13:48:41.466024+00:00 17462525.033009115607 232537418.467176139355 249999943.500185251236 1 60196.575491490 2023-09-09T13:48:42.464742+00:00 17462502.065637178719 232537441.434383869171 249999943.500021040440 1 60196.575503075 2023-09-09T13:48:43.465688+00:00 17462566.565669581294 232537376.934034585953 249999943.499704182148 1 60196.575514675 2023-09-09T13:48:44.467906+00:00 17462537.452083986253 232537406.047990262508 249999943.500074237585 1 60196.575526228 2023-09-09T13:48:45.466120+00:00 17462535.663306336850 232537407.836516082287 249999943.499822407961 1 60196.575537769 2023-09-09T13:48:46.463244+00:00 17462524.905009467155 232537418.594844073057 249999943.499853551388 1 60196.575549403 2023-09-09T13:48:47.468388+00:00 17462516.816037278622 232537426.683841019869 249999943.499878287315 1 60196.575560944 2023-09-09T13:48:48.465595+00:00 17462531.162237707525 232537412.337904959917 249999943.500142663717 1 60196.575572758 2023-09-09T13:48:49.486294+00:00 17462577.430940836668 232537366.068880856037 249999943.499821692705 1 60196.575584098 2023-09-09T13:48:50.466100+00:00 17462578.541750766337 232537364.958142876625 249999943.499893635511 1 60196.575595949 2023-09-09T13:48:51.490014+00:00 17462506.653265643865 232537436.846757084131 249999943.500022739172 1 60196.575607207 2023-09-09T13:48:52.462636+00:00 17462543.150457527488 232537400.349502861500 249999943.499960392714 1 60196.575618756 2023-09-09T13:48:53.460527+00:00 17462536.154119126499 232537407.345962166786 249999943.500081300735 1 60196.575630389 2023-09-09T13:48:54.465647+00:00 17462529.603469703346 232537413.896497428417 249999943.499967128038 1 60196.575641956 2023-09-09T13:48:55.464992+00:00 17462567.813332796097 232537375.686656206846 249999943.499989002943 1 60196.575653654 2023-09-09T13:48:56.475710+00:00 17462507.054458629340 232537436.445305287838 249999943.499763906002 1 60196.575665092 2023-09-09T13:48:57.463935+00:00 17462539.681229714304 232537403.818803638220 249999943.500033348799 1 60196.575676664 2023-09-09T13:48:58.463780+00:00 17462552.836814455688 232537390.662932157516 249999943.499746620655 1 60196.575688227 2023-09-09T13:48:59.462841+00:00 17462473.598469179124 232537469.901701539755 249999943.500170707703 1 60196.575699843 2023-09-09T13:49:00.466441+00:00 17462528.213562116027 232537415.286399304867 249999943.499961435795 1 60196.575711374 2023-09-09T13:49:01.462674+00:00 17462581.886196978390 232537361.613620012999 249999943.499816983938 1 60196.575724085 2023-09-09T13:49:02.560946+00:00 17462577.775593701750 232537365.724230736494 249999943.499824434519 1 60196.575734942 2023-09-09T13:49:03.499031+00:00 17462492.236821722239 232537451.263020783663 249999943.499842494726 1 60196.575746273 2023-09-09T13:49:04.477951+00:00 17462574.681509248912 232537368.818300068378 249999943.499809324741 1 60196.575757796 2023-09-09T13:49:05.473586+00:00 17462505.427076507360 232537438.072964191437 249999943.500040709972 1 60196.575769384 2023-09-09T13:49:06.474802+00:00 17462526.968960255384 232537416.530956506729 249999943.499916762114 1 60196.575781145 2023-09-09T13:49:07.490888+00:00 17462526.345537643880 232537417.154436171055 249999943.499973803759 1 60196.575792543 2023-09-09T13:49:08.475685+00:00 17462532.163547080010 232537411.336737692356 249999943.500284761190 1 60196.575804279 2023-09-09T13:49:09.489746+00:00 17462575.822279501706 232537367.677688926458 249999943.499968439341 1 60196.575815623 2023-09-09T13:49:10.469797+00:00 17462544.923647746444 232537398.576445639133 249999943.500093400478 1 60196.575827195 2023-09-09T13:49:11.469647+00:00 17462525.524146948010 232537417.975949913263 249999943.500096857548 1 60196.575838749 2023-09-09T13:49:12.467887+00:00 17462547.799109283835 232537395.700821548700 249999943.499930828810 1 60196.575850590 2023-09-09T13:49:13.490944+00:00 17462533.631982974708 232537409.868018120527 249999943.500001102686 1 60196.575861851 2023-09-09T13:49:14.463881+00:00 17462482.995014529675 232537460.504697829485 249999943.499712347984 1 60196.575873578 2023-09-09T13:49:15.477172+00:00 17462516.088088624179 232537427.412207603455 249999943.500296235085 1 60196.575885252 2023-09-09T13:49:16.485742+00:00 17462592.812327597290 232537350.687683761120 249999943.500011354685 1 60196.575896898 2023-09-09T13:49:17.491975+00:00 17462522.115982100368 232537421.384152114391 249999943.500134229660 1 60196.575908551 2023-09-09T13:49:18.498853+00:00 17462520.420440260321 232537423.079436361790 249999943.499876618385 1 60196.575919747 2023-09-09T13:49:19.466120+00:00 17462549.814676553011 232537393.685401439667 249999943.500077992678 1 60196.575931793 2023-09-09T13:49:20.506918+00:00 17462557.665779940784 232537385.834099888802 249999943.499879837036 1 60196.575942868 2023-09-09T13:49:21.463852+00:00 17462479.864799849689 232537463.635334014893 249999943.500133872032 1 60196.575954446 2023-09-09T13:49:22.464102+00:00 17462534.101612661034 232537409.398589432240 249999943.500202089548 1 60196.575966088 2023-09-09T13:49:23.470013+00:00 17462560.168753210455 232537383.331171095371 249999943.499924302101 1 60196.575977660 2023-09-09T13:49:24.469821+00:00 17462499.330657787621 232537444.169007092714 249999943.499664872885 1 60196.575989231 2023-09-09T13:49:25.469575+00:00 17462554.964594062418 232537388.535401076078 249999943.499995142221 1 60196.576000798 2023-09-09T13:49:26.468885+00:00 17462512.499376229942 232537431.000491023064 249999943.499867260456 1 60196.576012347 2023-09-09T13:49:27.466798+00:00 17462487.008367266506 232537456.491361916065 249999943.499729186296 1 60196.576023913 2023-09-09T13:49:28.466061+00:00 17462552.203001249582 232537391.296525776386 249999943.499527037144 1 60196.576035779 2023-09-09T13:49:29.491350+00:00 17462539.704833559692 232537403.795183628798 249999943.500017195940 1 60196.576047021 2023-09-09T13:49:30.462610+00:00 17462517.224698018283 232537426.275852084160 249999943.500550091267 1 60196.576058766 2023-09-09T13:49:31.477411+00:00 17462548.036802038550 232537395.463308840990 249999943.500110864639 1 60196.576070176 2023-09-09T13:49:32.463157+00:00 17462500.644272651523 232537442.855581015348 249999943.499853670597 1 60196.576081720 2023-09-09T13:49:33.460578+00:00 17462560.988063488156 232537382.511908531189 249999943.499972015619 1 60196.576093452 2023-09-09T13:49:34.474253+00:00 17462501.023441541940 232537442.476565361023 249999943.500006914139 1 60196.576105050 2023-09-09T13:49:35.476279+00:00 17462577.287323746830 232537366.212493956089 249999943.499817699194 1 60196.576116452 2023-09-09T13:49:36.461397+00:00 17462517.405995059758 232537426.093822240829 249999943.499817311764 1 60196.576128375 2023-09-09T13:49:37.491584+00:00 17462545.029128253460 232537398.470905810595 249999943.500034064054 1 60196.576139974 2023-09-09T13:49:38.493771+00:00 17462514.666014585644 232537428.834230244160 249999943.500244826078 1 60196.576151225 2023-09-09T13:49:39.465816+00:00 17462623.917381882668 232537319.582597762346 249999943.499979645014 1 60196.576162903 2023-09-09T13:49:40.474804+00:00 17462476.148430749774 232537467.351547151804 249999943.499977886677 1 60196.576174338 2023-09-09T13:49:41.462837+00:00 17462527.792289562523 232537415.707854956388 249999943.500144511461 1 60196.576185872 2023-09-09T13:49:42.459321+00:00 17462522.956465799361 232537420.543487668037 249999943.499953478575 1 60196.576197498 2023-09-09T13:49:43.463851+00:00 17462554.128038614988 232537389.371877491474 249999943.499916106462 1 60196.576209051 2023-09-09T13:49:44.461989+00:00 17462542.628654196858 232537400.871587634087 249999943.500241816044 1 60196.576220723 2023-09-09T13:49:45.470466+00:00 17462470.828892264515 232537472.671195805073 249999943.500088065863 1 60196.576232304 2023-09-09T13:49:46.471034+00:00 17462555.281770717353 232537388.217997968197 249999943.499768674374 1 60196.576243739 2023-09-09T13:49:47.459064+00:00 17462550.002935532480 232537393.497059047222 249999943.499994575977 1 60196.576255375 2023-09-09T13:49:48.464342+00:00 17462515.206218924373 232537428.293847739697 249999943.500066667795 1 60196.576267242 2023-09-09T13:49:49.489749+00:00 17462541.383481439203 232537402.116474926472 249999943.499956369400 1 60196.576278762 2023-09-09T13:49:50.485019+00:00 17462524.637355428189 232537418.862467259169 249999943.499822676182 1 60196.576290139 2023-09-09T13:49:51.468039+00:00 17462507.409669537097 232537436.090329855680 249999943.499999403954 1 60196.576301708 2023-09-09T13:49:52.467612+00:00 17462554.395503927022 232537389.104590713978 249999943.500094652176 1 60196.576313267 2023-09-09T13:49:53.466240+00:00 17462542.344485439360 232537401.155587732792 249999943.500073164701 1 60196.576324840 2023-09-09T13:49:54.466207+00:00 17462523.893686790019 232537419.606350451708 249999943.500037252903 1 60196.576336322 2023-09-09T13:49:55.458201+00:00 17462501.266244400293 232537442.233817070723 249999943.500061482191 1 60196.576347971 2023-09-09T13:49:56.464722+00:00 17462565.469065736979 232537378.030668914318 249999943.499734640121 1 60196.576359652 2023-09-09T13:49:57.473979+00:00 17462509.979341089725 232537433.520712256432 249999943.500053346157 1 60196.576371126 2023-09-09T13:49:58.465285+00:00 17462521.484235320240 232537422.015758961439 249999943.499994277954 1 60196.576382711 2023-09-09T13:49:59.466172+00:00 17462516.808696798980 232537426.691173017025 249999943.499869823456 1 60196.576394267 2023-09-09T13:50:00.464660+00:00 17462476.936954617500 232537466.563004106283 249999943.499958723783 1 60196.576408973 2023-09-09T13:50:01.735255+00:00 17462524.634518366307 232537418.865481108427 249999943.499999463558 1 60196.576420209 2023-09-09T13:50:02.706060+00:00 17462536.379053123295 232537407.121146202087 249999943.500199317932 1 60196.576430674 2023-09-09T13:50:03.610212+00:00 17462551.703213285655 232537391.796759247780 249999943.499972522259 1 60196.576442840 2023-09-09T13:50:04.661390+00:00 17462519.445168890059 232537424.054893225431 249999943.500062108040 1 60196.576453745 2023-09-09T13:50:05.603563+00:00 17462510.669608812779 232537432.830378264189 249999943.499987065792 1 60196.576464958 2023-09-09T13:50:06.572349+00:00 17462493.849286787212 232537449.650644093752 249999943.499930888414 1 60196.576475669 2023-09-09T13:50:07.497789+00:00 17462539.217423249036 232537404.282585948706 249999943.500009208918 1 60196.576487748 2023-09-09T13:50:08.541458+00:00 17462554.666127659380 232537388.833997309208 249999943.500124961138 1 60196.576499615 2023-09-09T13:50:09.566750+00:00 17462527.831316128373 232537415.668990612030 249999943.500306725502 1 60196.576510753 2023-09-09T13:50:10.529091+00:00 17462536.689217679203 232537406.810789376497 249999943.500007063150 1 60196.576521772 2023-09-09T13:50:11.481116+00:00 17462550.964451707900 232537392.535519897938 249999943.499971598387 1 60196.576533757 2023-09-09T13:50:12.516582+00:00 17462537.315171457827 232537406.184913992882 249999943.500085443258 1 60196.576546236 2023-09-09T13:50:13.594763+00:00 17462514.622281733900 232537428.877782255411 249999943.500063985586 1 60196.576557076 2023-09-09T13:50:14.531333+00:00 17462553.022081788629 232537390.478000998497 249999943.500082790852 1 60196.576569062 2023-09-09T13:50:15.566988+00:00 17462540.662288535386 232537402.837717890739 249999943.500006437302 1 60196.576579695 2023-09-09T13:50:16.485636+00:00 17462522.162265885621 232537421.337694257498 249999943.499960154295 1 60196.576592046 2023-09-09T13:50:17.552810+00:00 17462504.456160992384 232537439.043888717890 249999943.500049710274 1 60196.576603264 2023-09-09T13:50:18.521961+00:00 17462535.027119670063 232537408.472929447889 249999943.500049114227 1 60196.576614374 2023-09-09T13:50:19.481899+00:00 17462516.814537201077 232537426.685418605804 249999943.499955803156 1 60196.576626176 2023-09-09T13:50:20.501570+00:00 17462529.193159379065 232537414.306888133287 249999943.500047504902 1 60196.576637486 2023-09-09T13:50:21.478837+00:00 17462555.302376635373 232537388.197566479445 249999943.499943107367 1 60196.576649232 2023-09-09T13:50:22.493673+00:00 17462556.152761708945 232537387.347201704979 249999943.499963402748 1 60196.576661648 2023-09-09T13:50:23.566415+00:00 17462506.880820129067 232537436.619238138199 249999943.500058263540 1 60196.576672240 2023-09-09T13:50:24.481529+00:00 17462505.167694166303 232537438.332280367613 249999943.499974548817 1 60196.576683871 2023-09-09T13:50:25.486507+00:00 17462544.935997344553 232537398.563886880875 249999943.499884217978 1 60196.576696074 2023-09-09T13:50:26.540783+00:00 17462528.825731061399 232537414.674325913191 249999943.500056982040 1 60196.576707058 2023-09-09T13:50:27.489828+00:00 17462528.184890858829 232537415.315178096294 249999943.500068962574 1 60196.576718496 2023-09-09T13:50:28.478070+00:00 17462523.702879168093 232537419.797123163939 249999943.500002324581 1 60196.576730273 2023-09-09T13:50:29.495616+00:00 17462540.286087132990 232537403.213782608509 249999943.499869734049 1 60196.576741808 2023-09-09T13:50:30.492194+00:00 17462553.056428324431 232537390.443620890379 249999943.500049203634 1 60196.576753067 2023-09-09T13:50:31.464957+00:00 17462511.602556906641 232537431.897369533777 249999943.499926447868 1 60196.576764570 2023-09-09T13:50:32.458840+00:00 17462564.288955137134 232537379.211130827665 249999943.500085949898 1 60196.576776203 2023-09-09T13:50:33.463972+00:00 17462484.761642955244 232537458.738433480263 249999943.500076442957 1 60196.576788023 2023-09-09T13:50:34.485216+00:00 17462541.103544838727 232537402.396504729986 249999943.500049561262 1 60196.576799467 2023-09-09T13:50:35.473970+00:00 17462519.478007934988 232537424.021997213364 249999943.500005155802 1 60196.576810931 2023-09-09T13:50:36.464406+00:00 17462535.319758467376 232537408.180138200521 249999943.499896675348 1 60196.576822809 2023-09-09T13:50:37.490743+00:00 17462574.558403495699 232537368.941551625729 249999943.499955117702 1 60196.576834099 2023-09-09T13:50:38.466170+00:00 17462534.046282488853 232537409.453868299723 249999943.500150799751 1 60196.576845685 2023-09-09T13:50:39.467159+00:00 17462559.362390592694 232537384.137705773115 249999943.500096380711 1 60196.576857395 2023-09-09T13:50:40.478930+00:00 17462567.802940130234 232537375.697187095881 249999943.500127226114 1 60196.576868957 2023-09-09T13:50:41.477923+00:00 17462491.314846929163 232537452.185086846352 249999943.499933779240 1 60196.576880445 2023-09-09T13:50:42.470434+00:00 17462552.374506175518 232537391.125337481499 249999943.499843657017 1 60196.576892084 2023-09-09T13:50:43.476108+00:00 17462530.661640182137 232537412.838283360004 249999943.499923527241 1 60196.576903663 2023-09-09T13:50:44.476438+00:00 17462536.050083138049 232537407.449844092131 249999943.499927222729 1 60196.576915173 2023-09-09T13:50:45.470934+00:00 17462521.808727309108 232537421.691364467144 249999943.500091791153 1 60196.576926764 2023-09-09T13:50:46.472424+00:00 17462530.029195867479 232537413.470779389143 249999943.499975264072 1 60196.576938204 2023-09-09T13:50:47.460839+00:00 17462500.297470442951 232537443.202626109123 249999943.500096559525 1 60196.576949863 2023-09-09T13:50:48.468172+00:00 17462575.420767512172 232537368.079256892204 249999943.500024408102 1 60196.576962053 2023-09-09T13:50:49.521420+00:00 17462516.885908544064 232537426.613985002041 249999943.499893546104 1 60196.576973654 2023-09-09T13:50:50.523758+00:00 17462536.264030519873 232537407.235922515392 249999943.499953031540 1 60196.576984596 2023-09-09T13:50:51.469062+00:00 17462485.280488714576 232537458.219405382872 249999943.499894082546 1 60196.576996180 2023-09-09T13:50:52.469985+00:00 17462524.262365341187 232537419.237806677818 249999943.500172019005 1 60196.577007825 2023-09-09T13:50:53.476095+00:00 17462533.095066420734 232537410.404776036739 249999943.499842464924 1 60196.577019350 2023-09-09T13:50:54.471840+00:00 17462571.929576501250 232537371.570239543915 249999943.499816060066 1 60196.577030940 2023-09-09T13:50:55.473185+00:00 17462524.509029753506 232537418.991027891636 249999943.500057637691 1 60196.577042440 2023-09-09T13:50:56.466863+00:00 17462551.596602853388 232537391.903285205364 249999943.499888062477 1 60196.577054017 2023-09-09T13:50:57.467053+00:00 17462539.098277997226 232537404.401749610901 249999943.500027596951 1 60196.577065947 2023-09-09T13:50:58.497784+00:00 17462539.847544334829 232537403.652502179146 249999943.500046521425 1 60196.577077452 2023-09-09T13:50:59.491872+00:00 17462520.232531845570 232537423.267356514931 249999943.499888360500 1 60196.577088870 2023-09-09T13:51:00.478365+00:00 17462490.835942242295 232537452.663879960775 249999943.499822199345 1 60196.577103088 2023-09-09T13:51:01.706752+00:00 17462494.155630469322 232537449.344183921814 249999943.499814391136 1 60196.577112916 2023-09-09T13:51:02.555976+00:00 17462543.069064170122 232537400.431088387966 249999943.500152558088 1 60196.577124252 2023-09-09T13:51:03.535358+00:00 17462515.539412751794 232537427.960744321346 249999943.500157058239 1 60196.577136243 2023-09-09T13:51:04.571403+00:00 17462540.054456733167 232537403.445600122213 249999943.500056862831 1 60196.577146964 2023-09-09T13:51:05.497678+00:00 17462530.599169809371 232537412.901032090187 249999943.500201910734 1 60196.577158583 2023-09-09T13:51:06.501556+00:00 17462531.307240873575 232537412.192888259888 249999943.500129133463 1 60196.577169801 2023-09-09T13:51:07.470786+00:00 17462543.262843877077 232537400.237243801355 249999943.500087678432 1 60196.577181761 2023-09-09T13:51:08.504185+00:00 17462555.589103952050 232537387.910880297422 249999943.499984264374 1 60196.577193817 2023-09-09T13:51:09.545814+00:00 17462517.854747693986 232537425.645167887211 249999943.499915570021 1 60196.577204769 2023-09-09T13:51:10.492054+00:00 17462509.116891086102 232537434.382917314768 249999943.499808400869 1 60196.577216263 2023-09-09T13:51:11.485164+00:00 17462567.237627815455 232537376.262443840504 249999943.500071644783 1 60196.577227662 2023-09-09T13:51:12.470012+00:00 17462519.235896926373 232537424.264099657536 249999943.499996572733 1 60196.577239293 2023-09-09T13:51:13.474913+00:00 17462557.541971046478 232537385.958016544580 249999943.499987602234 1 60196.577250808 2023-09-09T13:51:14.469749+00:00 17462510.085720632225 232537433.414264738560 249999943.499985367060 1 60196.577262476 2023-09-09T13:51:15.477895+00:00 17462526.056183606386 232537417.443769901991 249999943.499953508377 1 60196.577273874 2023-09-09T13:51:16.462683+00:00 17462547.783328730613 232537395.716508001089 249999943.499836742878 1 60196.577285490 2023-09-09T13:51:17.466318+00:00 17462542.387772638351 232537401.112376630306 249999943.500149279833 1 60196.577297012 2023-09-09T13:51:18.461848+00:00 17462529.927234049886 232537413.573028862476 249999943.500262916088 1 60196.577308654 2023-09-09T13:51:19.467705+00:00 17462519.947423156351 232537423.552432388067 249999943.499855548143 1 60196.577320185 2023-09-09T13:51:20.463957+00:00 17462537.680391442031 232537405.819644808769 249999943.500036239624 1 60196.577331792 2023-09-09T13:51:21.466852+00:00 17462489.521860841662 232537453.978313893080 249999943.500174731016 1 60196.577343632 2023-09-09T13:51:22.489749+00:00 17462558.173645082861 232537385.326166033745 249999943.499811112881 1 60196.577354940 2023-09-09T13:51:23.466822+00:00 17462459.950108908117 232537483.549675285816 249999943.499784201384 1 60196.577366516 2023-09-09T13:51:24.467025+00:00 17462586.881472077221 232537356.618399530649 249999943.499871611595 1 60196.577378090 2023-09-09T13:51:25.467011+00:00 17462508.166143063456 232537435.333775669336 249999943.499918729067 1 60196.577389651 2023-09-09T13:51:26.465867+00:00 17462584.414466138929 232537359.085652887821 249999943.500119030476 1 60196.577401355 2023-09-09T13:51:27.477112+00:00 17462519.838486734778 232537423.661482512951 249999943.499969244003 1 60196.577412790 2023-09-09T13:51:28.465078+00:00 17462545.672849219292 232537397.827174603939 249999943.500023812056 1 60196.577424413 2023-09-09T13:51:29.469228+00:00 17462527.265305481851 232537416.234628260136 249999943.499933749437 1 60196.577435942 2023-09-09T13:51:30.465407+00:00 17462480.294206287712 232537463.205786377192 249999943.499992668629 1 60196.577447475 2023-09-09T13:51:31.461828+00:00 17462562.893476080149 232537380.606617391109 249999943.500093460083 1 60196.577459135 2023-09-09T13:51:32.469296+00:00 17462541.733901742846 232537401.766208887100 249999943.500110626221 1 60196.577470810 2023-09-09T13:51:33.477957+00:00 17462534.000690378249 232537409.499330550432 249999943.500020921230 1 60196.577482467 2023-09-09T13:51:34.485097+00:00 17462463.580972142518 232537479.918767899275 249999943.499740034342 1 60196.577493961 2023-09-09T13:51:35.478255+00:00 17462521.193277258426 232537422.306611746550 249999943.499889016151 1 60196.577505484 2023-09-09T13:51:36.473793+00:00 17462516.800541255623 232537426.699522703886 249999943.500063955784 1 60196.577517255 2023-09-09T13:51:37.490848+00:00 17462515.726655840874 232537427.773377835751 249999943.500033676624 1 60196.577528623 2023-09-09T13:51:38.473049+00:00 17462543.532871358097 232537399.967264801264 249999943.500136166811 1 60196.577540264 2023-09-09T13:51:39.478750+00:00 17462484.926159366965 232537458.573891937733 249999943.500051319599 1 60196.577551680 2023-09-09T13:51:40.465161+00:00 17462518.889608170837 232537424.610546469688 249999943.500154644251 1 60196.577563315 2023-09-09T13:51:41.470419+00:00 17462538.554879385978 232537404.945167332888 249999943.500046730042 1 60196.577574952 2023-09-09T13:51:42.475812+00:00 17462565.473687916994 232537378.026211142540 249999943.499899059534 1 60196.577586484 2023-09-09T13:51:43.472188+00:00 17462520.820800516754 232537422.679139167070 249999943.499939680099 1 60196.577597983 2023-09-09T13:51:44.465747+00:00 17462558.849312279373 232537384.650484085083 249999943.499796360731 1 60196.577609739 2023-09-09T13:51:45.481486+00:00 17462519.826687075198 232537423.673324495554 249999943.500011563301 1 60196.577621127 2023-09-09T13:51:46.465434+00:00 17462521.511513199657 232537421.988582938910 249999943.500096142292 1 60196.577632682 2023-09-09T13:51:47.463725+00:00 17462552.987969826907 232537390.511991888285 249999943.499961704016 1 60196.577644272 2023-09-09T13:51:48.465114+00:00 17462551.798276215792 232537391.701592355967 249999943.499868571758 1 60196.577655964 2023-09-09T13:51:49.475275+00:00 17462542.344453100115 232537401.155503094196 249999943.499956190586 1 60196.577667477 2023-09-09T13:51:50.470013+00:00 17462563.179538622499 232537380.320148319006 249999943.499686956406 1 60196.577679126 2023-09-09T13:51:51.476464+00:00 17462538.308262899518 232537405.191707789898 249999943.499970674515 1 60196.577690558 2023-09-09T13:51:52.464229+00:00 17462480.673223897815 232537462.826737940311 249999943.499961853027 1 60196.577702294 2023-09-09T13:51:53.478187+00:00 17462532.627133946866 232537410.872923016548 249999943.500056952238 1 60196.577713797 2023-09-09T13:51:54.472100+00:00 17462575.172135159373 232537368.327756464481 249999943.499891638756 1 60196.577725268 2023-09-09T13:51:55.463188+00:00 17462538.288816999644 232537405.211301773787 249999943.500118762255 1 60196.577736966 2023-09-09T13:51:56.473883+00:00 17462512.629871942103 232537430.870263397694 249999943.500135332346 1 60196.577748475 2023-09-09T13:51:57.468226+00:00 17462542.418699242175 232537401.081220418215 249999943.499919652939 1 60196.577760209 2023-09-09T13:51:58.482031+00:00 17462508.283907849342 232537435.216240465641 249999943.500148326159 1 60196.577771638 2023-09-09T13:51:59.469463+00:00 17462541.539809137583 232537401.960215866566 249999943.500025004148 1 60196.577783233 2023-09-09T13:52:00.471301+00:00 17462487.333569575101 232537456.166460573673 249999943.500030159950 1 60196.577794709 2023-09-09T13:52:01.462882+00:00 17462522.178681150079 232537421.321268260479 249999943.499949395657 1 60196.577808124 2023-09-09T13:52:02.621967+00:00 17462548.049953162670 232537395.450210362673 249999943.500163525343 1 60196.577819044 2023-09-09T13:52:03.565358+00:00 17462574.824818104506 232537368.675442993641 249999943.500261098146 1 60196.577829928 2023-09-09T13:52:04.505762+00:00 17462592.727723915130 232537350.772358328104 249999943.500082254410 1 60196.577841863 2023-09-09T13:52:05.536983+00:00 17462537.375205237418 232537406.124674618244 249999943.499879866838 1 60196.577853228 2023-09-09T13:52:06.518877+00:00 17462538.284133162349 232537405.215898245573 249999943.500031411648 1 60196.577864296 2023-09-09T13:52:07.475207+00:00 17462516.647883806378 232537426.852076172829 249999943.499959975481 1 60196.577877002 2023-09-09T13:52:08.573003+00:00 17462535.713648881763 232537407.786387920380 249999943.500036805868 1 60196.577887883 2023-09-09T13:52:09.513116+00:00 17462512.317827876657 232537431.182278960943 249999943.500106841326 1 60196.577900009 2023-09-09T13:52:10.560811+00:00 17462534.971032831818 232537408.528917908669 249999943.499950736761 1 60196.577910624 2023-09-09T13:52:11.477908+00:00 17462497.452732566744 232537446.047261923552 249999943.499994486570 1 60196.577922401 2023-09-09T13:52:12.495478+00:00 17462540.645450893790 232537402.854561239481 249999943.500012129545 1 60196.577934035 2023-09-09T13:52:13.500603+00:00 17462558.896265357733 232537384.603738903999 249999943.500004261732 1 60196.577945361 2023-09-09T13:52:14.479161+00:00 17462502.443692959845 232537441.056268870831 249999943.499961823225 1 60196.577957743 2023-09-09T13:52:15.548968+00:00 17462554.596253536642 232537388.903781384230 249999943.500034928322 1 60196.577968537 2023-09-09T13:52:16.481638+00:00 17462553.121799737215 232537390.378337591887 249999943.500137329102 1 60196.577980012 2023-09-09T13:52:17.473001+00:00 17462508.613245975226 232537434.886626631021 249999943.499872595072 1 60196.577991734 2023-09-09T13:52:18.485829+00:00 17462564.386831197888 232537379.113118171692 249999943.499949365854 1 60196.578003774 2023-09-09T13:52:19.526074+00:00 17462481.588705386966 232537461.911402195692 249999943.500107586384 1 60196.578014740 2023-09-09T13:52:20.473527+00:00 17462539.598142717034 232537403.901641964912 249999943.499784678221 1 60196.578026647 2023-09-09T13:52:21.502332+00:00 17462530.916000146419 232537412.584067463875 249999943.500067621469 1 60196.578038540 2023-09-09T13:52:22.529825+00:00 17462507.351530596614 232537436.148471295834 249999943.500001907349 1 60196.578049524 2023-09-09T13:52:23.478853+00:00 17462508.392545551062 232537435.107339620590 249999943.499885171652 1 60196.578061527 2023-09-09T13:52:24.515886+00:00 17462546.534457623959 232537396.965403586626 249999943.499861210585 1 60196.578073058 2023-09-09T13:52:25.512214+00:00 17462514.690691299736 232537428.809543818235 249999943.500235110521 1 60196.578084526 2023-09-09T13:52:26.503060+00:00 17462547.063492566347 232537396.436560660601 249999943.500053226948 1 60196.578095785 2023-09-09T13:52:27.475806+00:00 17462499.657266434282 232537443.842700242996 249999943.499966681004 1 60196.578107513 2023-09-09T13:52:28.489187+00:00 17462569.958736129105 232537373.541287302971 249999943.500023424625 1 60196.578119223 2023-09-09T13:52:29.500888+00:00 17462551.356883343309 232537392.143206715584 249999943.500090062618 1 60196.578130664 2023-09-09T13:52:30.489419+00:00 17462540.278498280793 232537403.221397012472 249999943.499895304441 1 60196.578142046 2023-09-09T13:52:31.472801+00:00 17462538.001247916371 232537405.498746931553 249999943.499994844198 1 60196.578153566 2023-09-09T13:52:32.468166+00:00 17462509.579976361245 232537433.920028686523 249999943.500005036592 1 60196.578165159 2023-09-09T13:52:33.469703+00:00 17462518.141467127949 232537425.358557105064 249999943.500024229288 1 60196.578176872 2023-09-09T13:52:34.481709+00:00 17462526.763114295900 232537416.736727446318 249999943.499841749668 1 60196.578188244 2023-09-09T13:52:35.464328+00:00 17462538.946353938431 232537404.553448677063 249999943.499802619219 1 60196.578199819 2023-09-09T13:52:36.464359+00:00 17462561.731148038059 232537381.768740862608 249999943.499888896942 1 60196.578211406 2023-09-09T13:52:37.465445+00:00 17462500.520700633526 232537442.979377895594 249999943.500078529119 1 60196.578223066 2023-09-09T13:52:38.472920+00:00 17462571.763232730329 232537371.736684620380 249999943.499917358160 1 60196.578234602 2023-09-09T13:52:39.469593+00:00 17462513.334580983967 232537430.165112257004 249999943.499693244696 1 60196.578246124 2023-09-09T13:52:40.465088+00:00 17462521.160255141556 232537422.339591979980 249999943.499847114086 1 60196.578257693 2023-09-09T13:52:41.464687+00:00 17462523.392686378211 232537420.107235103846 249999943.499921470881 1 60196.578269273 2023-09-09T13:52:42.465148+00:00 17462555.798626147211 232537387.701381027699 249999943.500007182360 1 60196.578281021 2023-09-09T13:52:43.480213+00:00 17462452.529899902642 232537490.970177471638 249999943.500077366829 1 60196.578292418 2023-09-09T13:52:44.464927+00:00 17462585.544814296067 232537357.955056250095 249999943.499870538712 1 60196.578303989 2023-09-09T13:52:45.464635+00:00 17462556.592469960451 232537386.907646328211 249999943.500116288662 1 60196.578315601 2023-09-09T13:52:46.467931+00:00 17462511.171163123101 232537432.329009860754 249999943.500172972679 1 60196.578327111 2023-09-09T13:52:47.462400+00:00 17462503.109636239707 232537440.390498489141 249999943.500134736300 1 60196.578338975 2023-09-09T13:52:48.487416+00:00 17462557.092367839068 232537386.407488167286 249999943.499855995178 1 60196.578350281 2023-09-09T13:52:49.464309+00:00 17462504.791634999216 232537438.708202779293 249999943.499837785959 1 60196.578361900 2023-09-09T13:52:50.468173+00:00 17462545.976283758879 232537397.523729503155 249999943.500013262033 1 60196.578373725 2023-09-09T13:52:51.489809+00:00 17462531.895400438458 232537411.604676783085 249999943.500077217817 1 60196.578385158 2023-09-09T13:52:52.477651+00:00 17462522.048264678568 232537421.451821446419 249999943.500086128712 1 60196.578396635 2023-09-09T13:52:53.469281+00:00 17462534.594019342214 232537408.905711621046 249999943.499730974436 1 60196.578408289 2023-09-09T13:52:54.476200+00:00 17462499.121758367866 232537444.378098577261 249999943.499856948853 1 60196.578419704 2023-09-09T13:52:55.462448+00:00 17462608.444340657443 232537335.055529385805 249999943.499870032072 1 60196.578431591 2023-09-09T13:52:56.489475+00:00 17462514.056340731680 232537429.443646192551 249999943.499986916780 1 60196.578442875 2023-09-09T13:52:57.464435+00:00 17462549.458846569061 232537394.040945053101 249999943.499791622162 1 60196.578454453 2023-09-09T13:52:58.464700+00:00 17462579.329507511109 232537364.170569628477 249999943.500077128410 1 60196.578466069 2023-09-09T13:52:59.468344+00:00 17462507.840460084379 232537435.659665107727 249999943.500125199556 1 60196.578477937 2023-09-09T13:53:00.493761+00:00 17462542.055775962770 232537401.444095134735 249999943.499871104956 1 60196.578489454 2023-09-09T13:53:01.488820+00:00 17462554.888653881848 232537388.611580610275 249999943.500234484673 1 60196.578501374 2023-09-09T13:53:02.518689+00:00 17462554.134103398770 232537389.365698397160 249999943.499801784754 1 60196.578512974 2023-09-09T13:53:03.520963+00:00 17462498.531985081732 232537444.968064188957 249999943.500049263239 1 60196.578524035 2023-09-09T13:53:04.476646+00:00 17462521.142458464950 232537422.357309788465 249999943.499768257141 1 60196.578535711 2023-09-09T13:53:05.485411+00:00 17462503.265924174339 232537440.234448820353 249999943.500373005867 1 60196.578547104 2023-09-09T13:53:06.469782+00:00 17462564.277267865837 232537379.222800552845 249999943.500068426132 1 60196.578558909 2023-09-09T13:53:07.489704+00:00 17462502.864064369351 232537440.635641753674 249999943.499706119299 1 60196.578570405 2023-09-09T13:53:08.482982+00:00 17462465.559477817267 232537477.941016763449 249999943.500494569540 1 60196.578581883 2023-09-09T13:53:09.474658+00:00 17462542.355000000447 232537401.145100414753 249999943.500100404024 1 60196.578593321 2023-09-09T13:53:10.462949+00:00 17462554.281651895493 232537389.218151301146 249999943.499803185463 1 60196.578604917 2023-09-09T13:53:11.464847+00:00 17462539.077992636710 232537404.421857863665 249999943.499850511551 1 60196.578616459 2023-09-09T13:53:12.462051+00:00 17462557.101426076144 232537386.398746281862 249999943.500172346830 1 60196.578628026 2023-09-09T13:53:13.461432+00:00 17462521.818250194192 232537421.681565195322 249999943.499815404415 1 60196.578639829 2023-09-09T13:53:14.481209+00:00 17462562.564893431962 232537380.935154944658 249999943.500048369169 1 60196.578651228 2023-09-09T13:53:15.466066+00:00 17462503.485556308180 232537440.014224410057 249999943.499780714512 1 60196.578662818 2023-09-09T13:53:16.467499+00:00 17462631.812381628901 232537311.687503516674 249999943.499885141850 1 60196.578674377 2023-09-09T13:53:17.466150+00:00 17462485.588958486915 232537457.910997569561 249999943.499956071377 1 60196.578685951 2023-09-09T13:53:18.466183+00:00 17462511.929027996957 232537431.571217775345 249999943.500245779753 1 60196.578697529 2023-09-09T13:53:19.466496+00:00 17462502.687932290137 232537440.811939984560 249999943.499872267246 1 60196.578709143 2023-09-09T13:53:20.469958+00:00 17462554.870603505522 232537388.629244834185 249999943.499848335981 1 60196.578720733 2023-09-09T13:53:21.471344+00:00 17462531.762163851410 232537411.737991899252 249999943.500155746937 1 60196.578732223 2023-09-09T13:53:22.464113+00:00 17462541.735491786152 232537401.764570146799 249999943.500061929226 1 60196.578743799 2023-09-09T13:53:23.464196+00:00 17462531.851846542209 232537411.648047417402 249999943.499893963337 1 60196.578755644 2023-09-09T13:53:24.487646+00:00 17462600.867595538497 232537342.632412731647 249999943.500008285046 1 60196.578766966 2023-09-09T13:53:25.465838+00:00 17462491.431105278432 232537452.068925470114 249999943.500030755997 1 60196.578778582 2023-09-09T13:53:26.469442+00:00 17462554.967596068978 232537388.532379388809 249999943.499975442886 1 60196.578790081 2023-09-09T13:53:27.462963+00:00 17462549.342937141657 232537394.156864702702 249999943.499801844358 1 60196.578801695 2023-09-09T13:53:28.466486+00:00 17462493.452206294984 232537450.047802746296 249999943.500009030104 1 60196.578813287 2023-09-09T13:53:29.468027+00:00 17462530.390020299703 232537413.109932035208 249999943.499952346087 1 60196.578825159 2023-09-09T13:53:30.493736+00:00 17462554.509849172086 232537388.990198433399 249999943.500047594309 1 60196.578836398 2023-09-09T13:53:31.464795+00:00 17462570.984979271889 232537372.515104830265 249999943.500084102154 1 60196.578847943 2023-09-09T13:53:32.462283+00:00 17462481.939395718277 232537461.560576051474 249999943.499971777201 1 60196.578859558 2023-09-09T13:53:33.465830+00:00 17462532.348540943116 232537411.151445001364 249999943.499985933304 1 60196.578871068 2023-09-09T13:53:34.460260+00:00 17462556.660567875952 232537386.839315026999 249999943.499882906675 1 60196.578882691 2023-09-09T13:53:35.464557+00:00 17462516.307792443782 232537427.191966474056 249999943.499758929014 1 60196.578894441 2023-09-09T13:53:36.479758+00:00 17462512.929614774883 232537430.570613235235 249999943.500228017569 1 60196.578905808 2023-09-09T13:53:37.461839+00:00 17462554.872524034232 232537388.627644747496 249999943.500168770552 1 60196.578917475 2023-09-09T13:53:38.469867+00:00 17462554.204184118658 232537389.295713603497 249999943.499897718430 1 60196.578928907 2023-09-09T13:53:39.457621+00:00 17462507.009000573307 232537436.491039097309 249999943.500039666891 1 60196.578940582 2023-09-09T13:53:40.466273+00:00 17462539.530275084078 232537403.969727218151 249999943.500002294779 1 60196.578952145 2023-09-09T13:53:41.465302+00:00 17462512.485319525003 232537431.014838457108 249999943.500157982111 1 60196.578963690 2023-09-09T13:53:42.462856+00:00 17462557.702352624387 232537385.797646343708 249999943.499998956919 1 60196.578975326 2023-09-09T13:53:43.468170+00:00 17462558.929003167897 232537384.570795357227 249999943.499798536301 1 60196.578987149 2023-09-09T13:53:44.489685+00:00 17462518.208978503942 232537425.290743529797 249999943.499722033739 1 60196.578998441 2023-09-09T13:53:45.465345+00:00 17462566.384377881885 232537377.115503013134 249999943.499880909920 1 60196.579010108 2023-09-09T13:53:46.473326+00:00 17462557.222998570651 232537386.277212202549 249999943.500210762024 1 60196.579021786 2023-09-09T13:53:47.482328+00:00 17462546.870164964348 232537396.629667252302 249999943.499832212925 1 60196.579033222 2023-09-09T13:53:48.470348+00:00 17462509.641489543021 232537433.858493417501 249999943.499982953072 1 60196.579044732 2023-09-09T13:53:49.464816+00:00 17462569.552442602813 232537373.947544157505 249999943.499986767769 1 60196.579056291 2023-09-09T13:53:50.463557+00:00 17462525.934378288686 232537417.565667986870 249999943.500046283007 1 60196.579067900 2023-09-09T13:53:51.466533+00:00 17462511.508109081537 232537431.991801857948 249999943.499910950661 1 60196.579079473 2023-09-09T13:53:52.466462+00:00 17462541.883849129081 232537401.616658717394 249999943.500507831573 1 60196.579091094 2023-09-09T13:53:53.470542+00:00 17462535.112079914659 232537408.388144195080 249999943.500224113464 1 60196.579102715 2023-09-09T13:53:54.474584+00:00 17462502.462223630399 232537441.037473946810 249999943.499697566032 1 60196.579114158 2023-09-09T13:53:55.463210+00:00 17462566.671985253692 232537376.827718317509 249999943.499703586102 1 60196.579125910 2023-09-09T13:53:56.478637+00:00 17462488.071767143905 232537455.427978664637 249999943.499745815992 1 60196.579137335 2023-09-09T13:53:57.465739+00:00 17462512.833293650299 232537430.666797280312 249999943.500090926886 1 60196.579148891 2023-09-09T13:53:58.464180+00:00 17462519.138421293348 232537424.361508786678 249999943.499930083752 1 60196.579160477 2023-09-09T13:53:59.465239+00:00 17462556.753249786794 232537386.746868818998 249999943.500118613243 1 60196.579172049 2023-09-09T13:54:00.465043+00:00 17462517.326172221452 232537426.173630714417 249999943.499802947044 1 60196.579186115 2023-09-09T13:54:01.680344+00:00 17462582.938063889742 232537360.562000542879 249999943.500064432621 1 60196.579196204 2023-09-09T13:54:02.552049+00:00 17462517.240140136331 232537426.259844988585 249999943.499985128641 1 60196.579208668 2023-09-09T13:54:03.628938+00:00 17462480.942086979747 232537462.557875007391 249999943.499961972237 1 60196.579219200 2023-09-09T13:54:04.538856+00:00 17462554.861858524382 232537388.638204216957 249999943.500062733889 1 60196.579231382 2023-09-09T13:54:05.591387+00:00 17462548.743572458625 232537394.756324887276 249999943.499897360802 1 60196.579242142 2023-09-09T13:54:06.521116+00:00 17462532.180906094611 232537411.318925619125 249999943.499831706285 1 60196.579253837 2023-09-09T13:54:07.531454+00:00 17462494.989597726613 232537448.510371327400 249999943.499969065189 1 60196.579264741 2023-09-09T13:54:08.473657+00:00 17462547.194041669369 232537396.305816859007 249999943.499858528376 1 60196.579277114 2023-09-09T13:54:09.542601+00:00 17462522.109627567232 232537421.390077054501 249999943.499704629183 1 60196.579287816 2023-09-09T13:54:10.467272+00:00 17462471.934467408806 232537471.565855234861 249999943.500322639942 1 60196.579299993 2023-09-09T13:54:11.519417+00:00 17462594.882335327566 232537348.617496103048 249999943.499831438065 1 60196.579311702 2023-09-09T13:54:12.531075+00:00 17462527.583976291120 232537415.915867418051 249999943.499843716621 1 60196.579322687 2023-09-09T13:54:13.480173+00:00 17462553.102044604719 232537390.397798836231 249999943.499843448400 1 60196.579334286 2023-09-09T13:54:14.482324+00:00 17462526.154874663800 232537417.344891548157 249999943.499766200781 1 60196.579345739 2023-09-09T13:54:15.471814+00:00 17462566.355129402131 232537377.144971966743 249999943.500101357698 1 60196.579358340 2023-09-09T13:54:16.560601+00:00 17462539.261390753090 232537404.238347828388 249999943.499738574028 1 60196.579368865 2023-09-09T13:54:17.469913+00:00 17462547.417018949986 232537396.082951039076 249999943.499969989061 1 60196.579380465 2023-09-09T13:54:18.472145+00:00 17462485.687883727252 232537457.811986804008 249999943.499870538712 1 60196.579392561 2023-09-09T13:54:19.517279+00:00 17462522.766594335437 232537420.733513772488 249999943.500108122826 1 60196.579404328 2023-09-09T13:54:20.533934+00:00 17462532.487686213106 232537411.011995732784 249999943.499681949615 1 60196.579415279 2023-09-09T13:54:21.480092+00:00 17462563.414392914623 232537380.085608869791 249999943.500001788139 1 60196.579427636 2023-09-09T13:54:22.547791+00:00 17462540.964230351150 232537402.535893529654 249999943.500123888254 1 60196.579438506 2023-09-09T13:54:23.486868+00:00 17462595.888073291630 232537347.611801624298 249999943.499874919653 1 60196.579450170 2023-09-09T13:54:24.494691+00:00 17462500.656830988824 232537442.842969328165 249999943.499800324440 1 60196.579461708 2023-09-09T13:54:25.491589+00:00 17462519.751304060221 232537423.748823374510 249999943.500127434731 1 60196.579473035 2023-09-09T13:54:26.470213+00:00 17462531.652520406991 232537411.847736448050 249999943.500256866217 1 60196.579484802 2023-09-09T13:54:27.486865+00:00 17462517.608572717756 232537425.891226142645 249999943.499798864126 1 60196.579496407 2023-09-09T13:54:28.489613+00:00 17462534.153561409563 232537409.346283584833 249999943.499844998121 1 60196.579508420 2023-09-09T13:54:29.527508+00:00 17462482.040141195059 232537461.459761261940 249999943.499902456999 1 60196.579519482 2023-09-09T13:54:30.483292+00:00 17462525.751880049706 232537417.748116046190 249999943.499996095896 1 60196.579531030 2023-09-09T13:54:31.480956+00:00 17462543.464508134872 232537400.035498470068 249999943.500006616116 1 60196.579542415 2023-09-09T13:54:32.464678+00:00 17462545.307667605579 232537398.192455381155 249999943.500122994184 1 60196.579553981 2023-09-09T13:54:33.463962+00:00 17462554.124307636172 232537389.375640988350 249999943.499948620796 1 60196.579565729 2023-09-09T13:54:34.478995+00:00 17462601.627429675311 232537341.872490286827 249999943.499919950962 1 60196.579577140 2023-09-09T13:54:35.464852+00:00 17462552.798476193100 232537390.701733320951 249999943.500209510326 1 60196.579589009 2023-09-09T13:54:36.490404+00:00 17462489.039747785777 232537454.460012108088 249999943.499759882689 1 60196.579600309 2023-09-09T13:54:37.466754+00:00 17462520.586478684098 232537422.913433521986 249999943.499912202358 1 60196.579611859 2023-09-09T13:54:38.464604+00:00 17462562.524467442185 232537380.975606203079 249999943.500073641539 1 60196.579623479 2023-09-09T13:54:39.468620+00:00 17462501.307598192245 232537442.192572623491 249999943.500170826912 1 60196.579634996 2023-09-09T13:54:40.463666+00:00 17462528.251921847463 232537415.247974991798 249999943.499896824360 1 60196.579646567 2023-09-09T13:54:41.463367+00:00 17462574.567204650491 232537368.932686448097 249999943.499891102314 1 60196.579658229 2023-09-09T13:54:42.470972+00:00 17462541.209155790508 232537402.290951192379 249999943.500106990337 1 60196.579669714 2023-09-09T13:54:43.463266+00:00 17462531.396421413869 232537412.103539168835 249999943.499960571527 1 60196.579681665 2023-09-09T13:54:44.495856+00:00 17462528.969891194254 232537414.530015051365 249999943.499906241894 1 60196.579692891 2023-09-09T13:54:45.465754+00:00 17462516.298285797238 232537427.201815783978 249999943.500101566315 1 60196.579704449 2023-09-09T13:54:46.464363+00:00 17462509.979825407267 232537433.520009279251 249999943.499834686518 1 60196.579716231 2023-09-09T13:54:47.482344+00:00 17462585.415143668652 232537358.084796398878 249999943.499940067530 1 60196.579727612 2023-09-09T13:54:48.465688+00:00 17462469.567820481956 232537473.932334601879 249999943.500155091286 1 60196.579739280 2023-09-09T13:54:49.473789+00:00 17462520.474489372224 232537423.025362730026 249999943.499852091074 1 60196.579750752 2023-09-09T13:54:50.464985+00:00 17462562.645370334387 232537380.854402512312 249999943.499772846699 1 60196.579762305 2023-09-09T13:54:51.463181+00:00 17462505.315423686057 232537438.184570819139 249999943.499994516373 1 60196.579774032 2023-09-09T13:54:52.476405+00:00 17462513.563030682504 232537429.936947226524 249999943.499977916479 1 60196.579785486 2023-09-09T13:54:53.465997+00:00 17462525.001263339072 232537418.498709499836 249999943.499972850084 1 60196.579797046 2023-09-09T13:54:54.464763+00:00 17462545.988797590137 232537397.511169523001 249999943.499967098236 1 60196.579809311 2023-09-09T13:54:55.524497+00:00 17462478.178119383752 232537465.321836173534 249999943.499955564737 1 60196.579820205 2023-09-09T13:54:56.465740+00:00 17462543.666396401823 232537399.833515077829 249999943.499911487103 1 60196.579831744 2023-09-09T13:54:57.462629+00:00 17462558.516385484487 232537384.983646929264 249999943.500032424927 1 60196.579843341 2023-09-09T13:54:58.464644+00:00 17462476.651389826089 232537466.848515272141 249999943.499905109406 1 60196.579854936 2023-09-09T13:54:59.466524+00:00 17462537.083144862205 232537406.416759371758 249999943.499904245138 1 60196.579866488 2023-09-09T13:55:00.464584+00:00 17462609.877824719995 232537333.622066289186 249999943.499891012907 1 60196.579878135 2023-09-09T13:55:01.470837+00:00 17462503.855338841677 232537439.644861400127 249999943.500200241804 1 60196.579891179 2023-09-09T13:55:02.597847+00:00 17462540.261299461126 232537403.238823801279 249999943.500123262405 1 60196.579902254 2023-09-09T13:55:03.554729+00:00 17462521.844798661768 232537421.655006170273 249999943.499804824591 1 60196.579913974 2023-09-09T13:55:04.567388+00:00 17462508.450433634222 232537435.049576044083 249999943.500009685755 1 60196.579925498 2023-09-09T13:55:05.562981+00:00 17462541.912881504744 232537401.587111622095 249999943.499993115664 1 60196.579936081 2023-09-09T13:55:06.477355+00:00 17462552.844544362277 232537390.655402898788 249999943.499947249889 1 60196.579948475 2023-09-09T13:55:07.548214+00:00 17462500.964418023825 232537442.535662889481 249999943.500080913305 1 60196.579959564 2023-09-09T13:55:08.506317+00:00 17462537.777338869870 232537405.722820103168 249999943.500158965588 1 60196.579971232 2023-09-09T13:55:09.514418+00:00 17462536.945354141295 232537406.554591566324 249999943.499945700169 1 60196.579982848 2023-09-09T13:55:10.518103+00:00 17462526.199750967324 232537417.300476461649 249999943.500227421522 1 60196.579994338 2023-09-09T13:55:11.510752+00:00 17462522.813064653426 232537420.686930537224 249999943.499995201826 1 60196.580005371 2023-09-09T13:55:12.464090+00:00 17462594.808332949877 232537348.691784501076 249999943.500117450953 1 60196.580017168 2023-09-09T13:55:13.483309+00:00 17462496.215022005141 232537447.284938037395 249999943.499960035086 1 60196.580028782 2023-09-09T13:55:14.486760+00:00 17462523.206323638558 232537420.293449908495 249999943.499773561954 1 60196.580040549 2023-09-09T13:55:15.503458+00:00 17462516.224890042096 232537427.274958670139 249999943.499848723412 1 60196.580052260 2023-09-09T13:55:16.515301+00:00 17462536.172013919801 232537407.328074902296 249999943.500088810921 1 60196.580063241 2023-09-09T13:55:17.463981+00:00 17462539.644917916507 232537403.854885727167 249999943.499803632498 1 60196.580075225 2023-09-09T13:55:18.499454+00:00 17462556.095967479050 232537387.403957247734 249999943.499924719334 1 60196.580086656 2023-09-09T13:55:19.487083+00:00 17462512.610789500177 232537430.889248251915 249999943.500037759542 1 60196.580098122 2023-09-09T13:55:20.477745+00:00 17462536.030369084328 232537407.469517618418 249999943.499886691570 1 60196.580109782 2023-09-09T13:55:21.485111+00:00 17462524.437141105533 232537419.062808871269 249999943.499949991703 1 60196.580121371 2023-09-09T13:55:22.486479+00:00 17462494.124895799905 232537449.375443398952 249999943.500339210033 1 60196.580132851 2023-09-09T13:55:23.478374+00:00 17462587.160267554224 232537356.339561790228 249999943.499829351902 1 60196.580144409 2023-09-09T13:55:24.476958+00:00 17462558.093883186579 232537385.406105846167 249999943.499989032745 1 60196.580156097 2023-09-09T13:55:25.486810+00:00 17462535.692481752485 232537407.807422459126 249999943.499904215336 1 60196.580167529 2023-09-09T13:55:26.474471+00:00 17462540.965959563851 232537402.534082114697 249999943.500041663647 1 60196.580178934 2023-09-09T13:55:27.459882+00:00 17462512.289956927299 232537431.209924280643 249999943.499881207943 1 60196.580190614 2023-09-09T13:55:28.469066+00:00 17462515.709491129965 232537427.790580272675 249999943.500071406364 1 60196.580202279 2023-09-09T13:55:29.476901+00:00 17462525.791171796620 232537417.708851486444 249999943.500023275614 1 60196.580213718 2023-09-09T13:55:30.465248+00:00 17462527.353297691792 232537416.146774500608 249999943.500072181225 1 60196.580225336 2023-09-09T13:55:31.469057+00:00 17462508.940481025726 232537434.559386849403 249999943.499867886305 1 60196.580236848 2023-09-09T13:55:32.463637+00:00 17462508.432336818427 232537435.067768990993 249999943.500105798244 1 60196.580248448 2023-09-09T13:55:33.465932+00:00 17462556.595265865326 232537386.904884338379 249999943.500150203705 1 60196.580260015 2023-09-09T13:55:34.465298+00:00 17462488.879763517529 232537454.620326101780 249999943.500089615583 1 60196.580271624 2023-09-09T13:55:35.468279+00:00 17462575.226744234562 232537368.273431301117 249999943.500175535679 1 60196.580283315 2023-09-09T13:55:36.478434+00:00 17462539.511002358049 232537403.989172071218 249999943.500174432993 1 60196.580295030 2023-09-09T13:55:37.490565+00:00 17462514.459825728089 232537429.040235608816 249999943.500061333179 1 60196.580306285 2023-09-09T13:55:38.463032+00:00 17462504.330186709762 232537439.169680207968 249999943.499866902828 1 60196.580317858 2023-09-09T13:55:39.462931+00:00 17462537.082690931857 232537406.417279750109 249999943.499970674515 1 60196.580329436 2023-09-09T13:55:40.463249+00:00 17462507.133983515203 232537436.366282016039 249999943.500265538692 1 60196.580341019 2023-09-09T13:55:41.464047+00:00 17462510.275673191994 232537433.224237114191 249999943.499910295010 1 60196.580352629 2023-09-09T13:55:42.467139+00:00 17462560.736505240202 232537382.763567000628 249999943.500072240829 1 60196.580364184 2023-09-09T13:55:43.465515+00:00 17462577.060670021921 232537366.439619332552 249999943.500289350748 1 60196.580376007 2023-09-09T13:55:44.486961+00:00 17462533.669223215431 232537409.830642789602 249999943.499866008759 1 60196.580387318 2023-09-09T13:55:45.464258+00:00 17462554.519291173667 232537388.980579465628 249999943.499870628119 1 60196.580398852 2023-09-09T13:55:46.460817+00:00 17462517.608636751771 232537425.891278803349 249999943.499915540218 1 60196.580410502 2023-09-09T13:55:47.467399+00:00 17462554.375902932137 232537389.124124705791 249999943.500027626753 1 60196.580422487 2023-09-09T13:55:48.502888+00:00 17462535.669945627451 232537407.829866766930 249999943.499812394381 1 60196.580433621 2023-09-09T13:55:49.464806+00:00 17462511.202578842640 232537432.297261923552 249999943.499840766191 1 60196.580445143 2023-09-09T13:55:50.460411+00:00 17462548.600634612143 232537394.899249196053 249999943.499883800745 1 60196.580457421 2023-09-09T13:55:51.521178+00:00 17462568.118699498475 232537375.381001353264 249999943.499700844288 1 60196.580468327 2023-09-09T13:55:52.463429+00:00 17462488.700051382184 232537454.799802362919 249999943.499853730202 1 60196.580479925 2023-09-09T13:55:53.465579+00:00 17462581.075194194913 232537362.424885183573 249999943.500079393387 1 60196.580491480 2023-09-09T13:55:54.463880+00:00 17462541.829743232578 232537401.670370906591 249999943.500114142895 1 60196.580503354 2023-09-09T13:55:55.489826+00:00 17462529.681956779212 232537413.818085104227 249999943.500041872263 1 60196.580514677 2023-09-09T13:55:56.468064+00:00 17462548.749579191208 232537394.750645220280 249999943.500224411488 1 60196.580526236 2023-09-09T13:55:57.466853+00:00 17462500.329183388501 232537443.170783460140 249999943.499966859818 1 60196.580537884 2023-09-09T13:55:58.473210+00:00 17462563.482716266066 232537380.017321258783 249999943.500037521124 1 60196.580549337 2023-09-09T13:55:59.462745+00:00 17462475.912657696754 232537467.587197542191 249999943.499855250120 1 60196.580560998 2023-09-09T13:56:00.470251+00:00 17462477.703383069485 232537465.796648532152 249999943.500031590462 1 60196.580576228 2023-09-09T13:56:01.786135+00:00 17462562.268904246390 232537381.230858802795 249999943.499763041735 1 60196.580584939 2023-09-09T13:56:02.538749+00:00 17462528.429552868009 232537415.070529788733 249999943.500082671642 1 60196.580596336 2023-09-09T13:56:03.523399+00:00 17462495.051223728806 232537448.449003487825 249999943.500227212906 1 60196.580608326 2023-09-09T13:56:04.559361+00:00 17462524.974878672510 232537418.525014191866 249999943.499892860651 1 60196.580619358 2023-09-09T13:56:05.512514+00:00 17462580.454219058156 232537363.045663982630 249999943.499883055687 1 60196.580631530 2023-09-09T13:56:06.564200+00:00 17462504.612162530422 232537438.887643009424 249999943.499805539846 1 60196.580642318 2023-09-09T13:56:07.496251+00:00 17462578.480255812407 232537365.019855111837 249999943.500110924244 1 60196.580654316 2023-09-09T13:56:08.532857+00:00 17462478.081688947976 232537465.418205440044 249999943.499894380569 1 60196.580665756 2023-09-09T13:56:09.521300+00:00 17462588.650255355984 232537354.849743574858 249999943.499998927116 1 60196.580677238 2023-09-09T13:56:10.513386+00:00 17462511.898886580020 232537431.601048678160 249999943.499935269356 1 60196.580689016 2023-09-09T13:56:11.530944+00:00 17462530.383834719658 232537413.116190731525 249999943.500025451183 1 60196.580700151 2023-09-09T13:56:12.493058+00:00 17462535.581900984049 232537407.918198764324 249999943.500099748373 1 60196.580711467 2023-09-09T13:56:13.470721+00:00 17462538.256864648312 232537405.242926388979 249999943.499791026115 1 60196.580723061 2023-09-09T13:56:14.472500+00:00 17462513.543758545071 232537429.956207394600 249999943.499965935946 1 60196.580735273 2023-09-09T13:56:15.527589+00:00 17462509.705004990101 232537433.795272946358 249999943.500277936459 1 60196.580746228 2023-09-09T13:56:16.474084+00:00 17462537.823137950152 232537405.676881074905 249999943.500019013882 1 60196.580757909 2023-09-09T13:56:17.483331+00:00 17462515.765036262572 232537427.734948843718 249999943.499985098839 1 60196.580769646 2023-09-09T13:56:18.497436+00:00 17462590.449489675462 232537353.050492942333 249999943.499982625246 1 60196.580780911 2023-09-09T13:56:19.470727+00:00 17462490.765637893230 232537452.734483122826 249999943.500121027231 1 60196.580792522 2023-09-09T13:56:20.473867+00:00 17462564.072418067604 232537379.427463561296 249999943.499881625175 1 60196.580804424 2023-09-09T13:56:21.502210+00:00 17462534.085261385888 232537409.414770275354 249999943.500031650066 1 60196.580816036 2023-09-09T13:56:22.505528+00:00 17462481.216469239444 232537462.283538848162 249999943.500008076429 1 60196.580827754 2023-09-09T13:56:23.517918+00:00 17462475.623179543763 232537467.876702338457 249999943.499881893396 1 60196.580839518 2023-09-09T13:56:24.534417+00:00 17462570.807338245213 232537372.692658811808 249999943.499997049570 1 60196.580851599 2023-09-09T13:56:25.578156+00:00 17462584.976407736540 232537358.523300647736 249999943.499708384275 1 60196.580862090 2023-09-09T13:56:26.484572+00:00 17462494.596514601260 232537448.903470426798 249999943.499985039234 1 60196.580874635 2023-09-09T13:56:27.568501+00:00 17462491.490294508636 232537452.009804487228 249999943.500099003315 1 60196.580885402 2023-09-09T13:56:28.498723+00:00 17462553.406180281192 232537390.093911588192 249999943.500091880560 1 60196.580896720 2023-09-09T13:56:29.476631+00:00 17462523.235920563340 232537420.263738930225 249999943.499659478664 1 60196.580909509 2023-09-09T13:56:30.581558+00:00 17462551.991832613945 232537391.508315473795 249999943.500148087740 1 60196.580919812 2023-09-09T13:56:31.471705+00:00 17462540.977948907763 232537402.522015452385 249999943.499964356422 1 60196.580931383 2023-09-09T13:56:32.471455+00:00 17462541.801082983613 232537401.699089288712 249999943.500172257423 1 60196.580942976 2023-09-09T13:56:33.473159+00:00 17462505.452455047518 232537438.047760426998 249999943.500215470791 1 60196.580954702 2023-09-09T13:56:34.486239+00:00 17462538.484100028872 232537405.015874683857 249999943.499974727631 1 60196.580966135 2023-09-09T13:56:35.474018+00:00 17462512.557511813939 232537430.942589014769 249999943.500100821257 1 60196.580977765 2023-09-09T13:56:36.478870+00:00 17462502.635763008147 232537440.864275097847 249999943.500038117170 1 60196.580989830 2023-09-09T13:56:37.521312+00:00 17462543.609869077802 232537399.890224516392 249999943.500093579292 1 60196.581000868 2023-09-09T13:56:38.475040+00:00 17462514.493022106588 232537429.006945639849 249999943.499967753887 1 60196.581012444 2023-09-09T13:56:39.475182+00:00 17462511.819314613938 232537431.680738389492 249999943.500052988529 1 60196.581023966 2023-09-09T13:56:40.470650+00:00 17462533.648433804512 232537409.851627886295 249999943.500061690807 1 60196.581035823 2023-09-09T13:56:41.495126+00:00 17462582.409718893468 232537361.090021491051 249999943.499740391970 1 60196.581047034 2023-09-09T13:56:42.463725+00:00 17462562.341390911490 232537381.158513486385 249999943.499904394150 1 60196.581058623 2023-09-09T13:56:43.465015+00:00 17462537.698880538344 232537405.801013290882 249999943.499893844128 1 60196.581070177 2023-09-09T13:56:44.463335+00:00 17462533.222122155130 232537410.277974098921 249999943.500096261501 1 60196.581081755 2023-09-09T13:56:45.463661+00:00 17462544.514708526433 232537398.985225319862 249999943.499933838844 1 60196.581093510 2023-09-09T13:56:46.479279+00:00 17462514.729025200009 232537428.771001636982 249999943.500026822090 1 60196.581104910 2023-09-09T13:56:47.464271+00:00 17462537.069303326309 232537406.430658698082 249999943.499962031841 1 60196.581116489 2023-09-09T13:56:48.464672+00:00 17462551.552186474204 232537391.947712421417 249999943.499898910522 1 60196.581128093 2023-09-09T13:56:49.467260+00:00 17462507.321515720338 232537436.178311496973 249999943.499827206135 1 60196.581139620 2023-09-09T13:56:50.463166+00:00 17462535.096432857215 232537408.403528988361 249999943.499961853027 1 60196.581151367 2023-09-09T13:56:51.478071+00:00 17462546.914905577898 232537396.584906369448 249999943.499811947346 1 60196.581162830 2023-09-09T13:56:52.468506+00:00 17462528.506448090076 232537414.993603646755 249999943.500051736832 1 60196.581174555 2023-09-09T13:56:53.481588+00:00 17462543.993074599653 232537399.506912380457 249999943.499986976385 1 60196.581185968 2023-09-09T13:56:54.467602+00:00 17462546.502675347030 232537396.997508138418 249999943.500183492899 1 60196.581197507 2023-09-09T13:56:55.464627+00:00 17462539.332468140870 232537404.167746573687 249999943.500214725733 1 60196.581209185 2023-09-09T13:56:56.473583+00:00 17462526.862178891897 232537416.637550055981 249999943.499728947878 1 60196.581220685 2023-09-09T13:56:57.467172+00:00 17462523.968113161623 232537419.531962692738 249999943.500075846910 1 60196.581232300 2023-09-09T13:56:58.470771+00:00 17462531.566773820668 232537411.933329015970 249999943.500102847815 1 60196.581243848 2023-09-09T13:56:59.468483+00:00 17462540.279514867812 232537403.220243752003 249999943.499758630991 1 60196.581255499 2023-09-09T13:57:00.475109+00:00 17462539.773461893201 232537403.726520597935 249999943.499982476234 1 60196.581269807 2023-09-09T13:57:01.711329+00:00 17462537.474048897624 232537406.025622159243 249999943.499671041965 1 60196.581279242 2023-09-09T13:57:02.526491+00:00 17462585.962845101953 232537357.537142217159 249999943.499987304211 1 60196.581291077 2023-09-09T13:57:03.549023+00:00 17462489.458230815828 232537454.041314989328 249999943.499545812607 1 60196.581301881 2023-09-09T13:57:04.482545+00:00 17462515.692943509668 232537427.807009577751 249999943.499953091145 1 60196.581313336 2023-09-09T13:57:05.472202+00:00 17462554.263567686081 232537389.236588537693 249999943.500156223774 1 60196.581325311 2023-09-09T13:57:06.506899+00:00 17462508.527559883893 232537434.972415834665 249999943.499975711107 1 60196.581336478 2023-09-09T13:57:07.471681+00:00 17462510.831182401627 232537432.669057786465 249999943.500240176916 1 60196.581348031 2023-09-09T13:57:08.469917+00:00 17462561.884636782110 232537381.615410298109 249999943.500047087669 1 60196.581359744 2023-09-09T13:57:09.481876+00:00 17462532.747604068369 232537410.752618163824 249999943.500222235918 1 60196.581371132 2023-09-09T13:57:10.465791+00:00 17462511.007011007518 232537432.493043392897 249999943.500054389238 1 60196.581382684 2023-09-09T13:57:11.463891+00:00 17462542.153246931732 232537401.346799880266 249999943.500046819448 1 60196.581394332 2023-09-09T13:57:12.470255+00:00 17462527.595555938780 232537415.904201537371 249999943.499757468700 1 60196.581405941 2023-09-09T13:57:13.473353+00:00 17462541.938440352678 232537401.561486631632 249999943.499926984310 1 60196.581417467 2023-09-09T13:57:14.469107+00:00 17462476.610733900219 232537466.889042198658 249999943.499776095152 1 60196.581429027 2023-09-09T13:57:15.467942+00:00 17462551.345123715699 232537392.154804944992 249999943.499928653240 1 60196.581440787 2023-09-09T13:57:16.483995+00:00 17462536.942559123039 232537406.557704448700 249999943.500263571739 1 60196.581452122 2023-09-09T13:57:17.463335+00:00 17462583.147946599871 232537360.352142632008 249999943.500089228153 1 60196.581463780 2023-09-09T13:57:18.470629+00:00 17462530.968600217253 232537412.531456857920 249999943.500057071447 1 60196.581475342 2023-09-09T13:57:19.469516+00:00 17462526.905542254448 232537416.594567835331 249999943.500110089779 1 60196.581486877 2023-09-09T13:57:20.466172+00:00 17462541.539967458695 232537401.960104793310 249999943.500072240829 1 60196.581498478 2023-09-09T13:57:21.468472+00:00 17462524.831694442779 232537418.668341159821 249999943.500035613775 1 60196.581510063 2023-09-09T13:57:22.469447+00:00 17462555.984187867492 232537387.515767276287 249999943.499955147505 1 60196.581521592 2023-09-09T13:57:23.465505+00:00 17462514.810363713652 232537428.689658224583 249999943.500021934509 1 60196.581533341 2023-09-09T13:57:24.480638+00:00 17462594.914819154888 232537348.585208982229 249999943.500028133392 1 60196.581544801 2023-09-09T13:57:25.470813+00:00 17462538.207142204046 232537405.292672812939 249999943.499815016985 1 60196.581556270 2023-09-09T13:57:26.461720+00:00 17462544.373348262161 232537399.126518100500 249999943.499866366386 1 60196.581567924 2023-09-09T13:57:27.468646+00:00 17462545.890142653137 232537397.609824538231 249999943.499967187643 1 60196.581579477 2023-09-09T13:57:28.466785+00:00 17462535.232636135072 232537408.267193526030 249999943.499829649925 1 60196.581591019 2023-09-09T13:57:29.464039+00:00 17462566.909424811602 232537376.590493857861 249999943.499918669462 1 60196.581603223 2023-09-09T13:57:30.518437+00:00 17462521.855189111084 232537421.644885659218 249999943.500074774027 1 60196.581614514 2023-09-09T13:57:31.493976+00:00 17462508.881737660617 232537434.618195682764 249999943.499933332205 1 60196.581626001 2023-09-09T13:57:32.486510+00:00 17462538.032544039190 232537405.467415034771 249999943.499959081411 1 60196.581637350 2023-09-09T13:57:33.467086+00:00 17462570.138094272465 232537373.361718863249 249999943.499813139439 1 60196.581648977 2023-09-09T13:57:34.471666+00:00 17462542.525230243802 232537400.974633991718 249999943.499864220619 1 60196.581660783 2023-09-09T13:57:35.491624+00:00 17462507.643822345883 232537435.856231033802 249999943.500053375959 1 60196.581672111 2023-09-09T13:57:36.470402+00:00 17462522.623301837593 232537420.876797795296 249999943.500099629164 1 60196.581683618 2023-09-09T13:57:37.464614+00:00 17462538.352811533958 232537405.146999776363 249999943.499811321497 1 60196.581695199 2023-09-09T13:57:38.465229+00:00 17462552.982335351408 232537390.517415910959 249999943.499751269817 1 60196.581706888 2023-09-09T13:57:39.475147+00:00 17462509.587118372321 232537433.912855833769 249999943.499974191189 1 60196.581718315 2023-09-09T13:57:40.462407+00:00 17462567.652355071157 232537375.847759991884 249999943.500115066767 1 60196.581730067 2023-09-09T13:57:41.477783+00:00 17462509.142893366516 232537434.356740772724 249999943.499634146690 1 60196.581741571 2023-09-09T13:57:42.471782+00:00 17462532.012941226363 232537411.486815392971 249999943.499756634235 1 60196.581753095 2023-09-09T13:57:43.467404+00:00 17462550.945353910327 232537392.554659366608 249999943.500013291836 1 60196.581764729 2023-09-09T13:57:44.472585+00:00 17462555.557777028531 232537387.942256271839 249999943.500033289194 1 60196.581776509 2023-09-09T13:57:45.490370+00:00 17462498.472420312464 232537445.027639180422 249999943.500059485435 1 60196.581787805 2023-09-09T13:57:46.466369+00:00 17462527.081496581435 232537416.418319016695 249999943.499815583229 1 60196.581799422 2023-09-09T13:57:47.470116+00:00 17462564.893487680703 232537378.606445670128 249999943.499933362007 1 60196.581811029 2023-09-09T13:57:48.472889+00:00 17462524.713344931602 232537418.786728113890 249999943.500073045492 1 60196.581822501 2023-09-09T13:57:49.464124+00:00 17462518.489777933806 232537425.010126948357 249999943.499904870987 1 60196.581833959 2023-09-09T13:57:50.454023+00:00 17462556.340815532953 232537387.159298837185 249999943.500114381313 1 60196.581845646 2023-09-09T13:57:51.463794+00:00 17462519.687155138701 232537423.813014507294 249999943.500169634819 1 60196.581857217 2023-09-09T13:57:52.463503+00:00 17462520.532274961472 232537422.967757880688 249999943.500032842159 1 60196.581868811 2023-09-09T13:57:53.465277+00:00 17462519.558484513313 232537423.941530674696 249999943.500015199184 1 60196.581880345 2023-09-09T13:57:54.461830+00:00 17462566.409692853689 232537377.090144425631 249999943.499837279320 1 60196.581891995 2023-09-09T13:57:55.468399+00:00 17462532.420215532184 232537411.079739212990 249999943.499954760075 1 60196.581903677 2023-09-09T13:57:56.477707+00:00 17462534.453435722739 232537409.046661555767 249999943.500097274780 1 60196.581915078 2023-09-09T13:57:57.462767+00:00 17462540.170379698277 232537403.329618453979 249999943.499998152256 1 60196.581926646 2023-09-09T13:57:58.462233+00:00 17462521.403949968517 232537422.096019655466 249999943.499969631433 1 60196.581938345 2023-09-09T13:57:59.472980+00:00 17462508.389604084194 232537435.110378444195 249999943.499982535839 1 60196.581949899 2023-09-09T13:58:00.471265+00:00 17462551.062047179788 232537392.437899649143 249999943.499946832657 1 60196.581961393 2023-09-09T13:58:01.464345+00:00 17462533.095073897392 232537410.404728323221 249999943.499802231789 1 60196.581973601 2023-09-09T13:58:02.519128+00:00 17462543.994644317776 232537399.505373358727 249999943.500017672777 1 60196.581985103 2023-09-09T13:58:03.512911+00:00 17462558.963091302663 232537384.537026643753 249999943.500117957592 1 60196.581996874 2023-09-09T13:58:04.529941+00:00 17462542.194947622716 232537401.305040270090 249999943.499987900257 1 60196.582008550 2023-09-09T13:58:05.538699+00:00 17462539.551669184119 232537403.948230087757 249999943.499899268150 1 60196.582019801 2023-09-09T13:58:06.510851+00:00 17462534.550870239735 232537408.948994010687 249999943.499864250422 1 60196.582031083 2023-09-09T13:58:07.485564+00:00 17462507.908013649285 232537435.592109948397 249999943.500123590231 1 60196.582043537 2023-09-09T13:58:08.561589+00:00 17462549.056426603347 232537394.443373799324 249999943.499800413847 1 60196.582054277 2023-09-09T13:58:09.489537+00:00 17462545.456998076290 232537398.042861104012 249999943.499859184027 1 60196.582066609 2023-09-09T13:58:10.555003+00:00 17462540.258605755866 232537403.241210520267 249999943.499816268682 1 60196.582077485 2023-09-09T13:58:11.494716+00:00 17462546.740952298045 232537396.758828818798 249999943.499781131744 1 60196.582088929 2023-09-09T13:58:12.483447+00:00 17462542.799049183726 232537400.700868278742 249999943.499917447567 1 60196.582100428 2023-09-09T13:58:13.477009+00:00 17462526.524565704167 232537416.975383639336 249999943.499949336052 1 60196.582112581 2023-09-09T13:58:14.527050+00:00 17462561.493059966713 232537382.007029235363 249999943.500089198351 1 60196.582124036 2023-09-09T13:58:15.516712+00:00 17462531.440033216029 232537412.060045063496 249999943.500078290701 1 60196.582135355 2023-09-09T13:58:16.494660+00:00 17462569.804786290973 232537373.695135802031 249999943.499922096729 1 60196.582146808 2023-09-09T13:58:17.484201+00:00 17462532.610367979854 232537410.889668613672 249999943.500036597252 1 60196.582158679 2023-09-09T13:58:18.509829+00:00 17462538.095873847604 232537405.404422938824 249999943.500296771526 1 60196.582170160 2023-09-09T13:58:19.501779+00:00 17462520.120128273964 232537423.380035161972 249999943.500163435936 1 60196.582181578 2023-09-09T13:58:20.488330+00:00 17462554.689875766635 232537388.810086399317 249999943.499962151051 1 60196.582193048 2023-09-09T13:58:21.479339+00:00 17462539.437855597585 232537404.062028825283 249999943.499884426594 1 60196.582204552 2023-09-09T13:58:22.473322+00:00 17462542.774675246328 232537400.725352704525 249999943.500027954578 1 60196.582216423 2023-09-09T13:58:23.498959+00:00 17462505.686389483511 232537437.813467979431 249999943.499857455492 1 60196.582227815 2023-09-09T13:58:24.483256+00:00 17462536.191014144570 232537407.308970719576 249999943.499984860420 1 60196.582239449 2023-09-09T13:58:25.488357+00:00 17462517.358320154250 232537426.141605198383 249999943.499925345182 1 60196.582250915 2023-09-09T13:58:26.479066+00:00 17462540.075395166874 232537403.424550205469 249999943.499945372343 1 60196.582263119 2023-09-09T13:58:27.533493+00:00 17462564.363343317062 232537379.136939823627 249999943.500283151865 1 60196.582275254 2023-09-09T13:58:28.581928+00:00 17462536.366584561765 232537407.133327752352 249999943.499912321568 1 60196.582285822 2023-09-09T13:58:29.495021+00:00 17462561.707897279412 232537381.792119264603 249999943.500016540289 1 60196.582297633 2023-09-09T13:58:30.515492+00:00 17462488.563040159643 232537454.937002062798 249999943.500042229891 1 60196.582308650 2023-09-09T13:58:31.467345+00:00 17462534.191642828286 232537409.308186382055 249999943.499829202890 1 60196.582320195 2023-09-09T13:58:32.464823+00:00 17462547.526076618582 232537395.973756939173 249999943.499833554029 1 60196.582331843 2023-09-09T13:58:33.471210+00:00 17462507.408849023283 232537436.091147124767 249999943.499996155500 1 60196.582343349 2023-09-09T13:58:34.465328+00:00 17462561.317942276597 232537382.181945800781 249999943.499888062477 1 60196.582355053 2023-09-09T13:58:35.476584+00:00 17462521.785347934812 232537421.714547157288 249999943.499895095825 1 60196.582366498 2023-09-09T13:58:36.465428+00:00 17462558.753702003509 232537384.746101856232 249999943.499803870916 1 60196.582378452 2023-09-09T13:58:37.498271+00:00 17462519.746495265514 232537423.753534734249 249999943.500030010939 1 60196.582389625 2023-09-09T13:58:38.463570+00:00 17462520.274032920599 232537423.225962817669 249999943.499995738268 1 60196.582401204 2023-09-09T13:58:39.464029+00:00 17462540.855523724109 232537402.644507169724 249999943.500030905008 1 60196.582412930 2023-09-09T13:58:40.477139+00:00 17462546.381595268846 232537397.118495881557 249999943.500091135502 1 60196.582424445 2023-09-09T13:58:41.472024+00:00 17462494.924528375268 232537448.575363099575 249999943.499891459942 1 60196.582435984 2023-09-09T13:58:42.468995+00:00 17462541.782343626022 232537401.717753410339 249999943.500097036362 1 60196.582447838 2023-09-09T13:58:43.493178+00:00 17462535.878245547414 232537407.621644973755 249999943.499890506268 1 60196.582459123 2023-09-09T13:58:44.468226+00:00 17462528.462866555899 232537415.037219792604 249999943.500086337328 1 60196.582470650 2023-09-09T13:58:45.464199+00:00 17462500.486684519798 232537443.013312637806 249999943.499997168779 1 60196.582482225 2023-09-09T13:58:46.464281+00:00 17462546.832103069872 232537396.668022722006 249999943.500125795603 1 60196.582493838 2023-09-09T13:58:47.467650+00:00 17462508.751447331160 232537434.748597830534 249999943.500045150518 1 60196.582505540 2023-09-09T13:58:48.478632+00:00 17462538.341975364834 232537405.157796710730 249999943.499772071838 1 60196.582517028 2023-09-09T13:58:49.471218+00:00 17462527.371352739632 232537416.128544956446 249999943.499897688627 1 60196.582528571 2023-09-09T13:58:50.468558+00:00 17462546.905739698559 232537396.594338864088 249999943.500078558922 1 60196.582540144 2023-09-09T13:58:51.468443+00:00 17462548.298375938088 232537395.201563596725 249999943.499939531088 1 60196.582551762 2023-09-09T13:58:52.472286+00:00 17462517.267522253096 232537426.232275307178 249999943.499797552824 1 60196.582563300 2023-09-09T13:58:53.469107+00:00 17462551.322813957930 232537392.177157610655 249999943.499971568584 1 60196.582574882 2023-09-09T13:58:54.469750+00:00 17462515.329908013344 232537428.170201867819 249999943.500109881163 1 60196.582586413 2023-09-09T13:58:55.466063+00:00 17462500.548546236008 232537442.951394498348 249999943.499940723181 1 60196.582597984 2023-09-09T13:58:56.465852+00:00 17462538.683752484620 232537404.816208213568 249999943.499960690737 1 60196.582609596 2023-09-09T13:58:57.469071+00:00 17462492.859404541552 232537450.640583872795 249999943.499988406897 1 60196.582621456 2023-09-09T13:58:58.493810+00:00 17462574.297762330621 232537369.202171206474 249999943.499933540821 1 60196.582632853 2023-09-09T13:58:59.478516+00:00 17462604.628211695701 232537338.871754646301 249999943.499966353178 1 60196.582644236 2023-09-09T13:59:00.462025+00:00 17462523.483869504184 232537420.015977174044 249999943.499846667051 1 60196.582655974 2023-09-09T13:59:01.476133+00:00 17462507.048587862402 232537436.451442748308 249999943.500030606985 1 60196.582667934 2023-09-09T13:59:02.509474+00:00 17462487.270963281393 232537456.229215234518 249999943.500178515911 1 60196.582679883 2023-09-09T13:59:03.541910+00:00 17462542.708847042173 232537400.791246145964 249999943.500093191862 1 60196.582690679 2023-09-09T13:59:04.474630+00:00 17462520.056383740157 232537423.443428367376 249999943.499812096357 1 60196.582702235 2023-09-09T13:59:05.473105+00:00 17462536.385367713869 232537407.114620745182 249999943.499988466501 1 60196.582713836 2023-09-09T13:59:06.475416+00:00 17462526.474268931895 232537417.025592714548 249999943.499861657619 1 60196.582725570 2023-09-09T13:59:07.489239+00:00 17462492.940154835582 232537450.559940755367 249999943.500095605850 1 60196.582737103 2023-09-09T13:59:08.485706+00:00 17462563.136999092996 232537380.363151848316 249999943.500150948763 1 60196.582748547 2023-09-09T13:59:09.474459+00:00 17462522.607937745750 232537420.892002850771 249999943.499940603971 1 60196.582760195 2023-09-09T13:59:10.480827+00:00 17462515.783256269991 232537427.716700196266 249999943.499956458807 1 60196.582771645 2023-09-09T13:59:11.470174+00:00 17462523.454590737820 232537420.045527786016 249999943.500118523836 1 60196.582783638 2023-09-09T13:59:12.506338+00:00 17462567.946275852621 232537375.553778320551 249999943.500054180622 1 60196.582794764 2023-09-09T13:59:13.467612+00:00 17462559.483985334635 232537384.016034662724 249999943.500019997358 1 60196.582806300 2023-09-09T13:59:14.464303+00:00 17462567.552423283458 232537375.947704434395 249999943.500127732754 1 60196.582818215 2023-09-09T13:59:15.493751+00:00 17462534.955244354904 232537408.544717103243 249999943.499961465597 1 60196.582829519 2023-09-09T13:59:16.470403+00:00 17462485.130097202957 232537458.369998753071 249999943.500095963478 1 60196.582841040 2023-09-09T13:59:17.465826+00:00 17462563.479773070663 232537380.020297616720 249999943.500070691109 1 60196.582852707 2023-09-09T13:59:18.473919+00:00 17462531.918186217546 232537411.581972956657 249999943.500159174204 1 60196.582864464 2023-09-09T13:59:19.489726+00:00 17462559.716409038752 232537383.783574819565 249999943.499983847141 1 60196.582875758 2023-09-09T13:59:20.465537+00:00 17462550.207832261920 232537393.291909009218 249999943.499741256237 1 60196.582887355 2023-09-09T13:59:21.467490+00:00 17462477.320706170052 232537466.179090142250 249999943.499796301126 1 60196.582898870 2023-09-09T13:59:22.462348+00:00 17462591.973599407822 232537351.526292055845 249999943.499891459942 1 60196.582910500 2023-09-09T13:59:23.467261+00:00 17462520.350515779108 232537423.149425238371 249999943.499941021204 1 60196.582922147 2023-09-09T13:59:24.473450+00:00 17462581.330860216171 232537362.169129729271 249999943.499989956617 1 60196.582933792 2023-09-09T13:59:25.479636+00:00 17462500.608371920884 232537442.891444444656 249999943.499816358089 1 60196.582945186 2023-09-09T13:59:26.464078+00:00 17462559.580810680985 232537383.918947249651 249999943.499757945538 1 60196.582956754 2023-09-09T13:59:27.463513+00:00 17462528.557106330991 232537414.943026304245 249999943.500132620335 1 60196.582968409 2023-09-09T13:59:28.470502+00:00 17462522.566533371806 232537420.933431088924 249999943.499964475632 1 60196.582980006 2023-09-09T13:59:29.472511+00:00 17462552.569137595594 232537390.930762439966 249999943.499900043011 1 60196.582991642 2023-09-09T13:59:30.477843+00:00 17462516.647350128740 232537426.852900862694 249999943.500250995159 1 60196.583003059 2023-09-09T13:59:31.464344+00:00 17462500.644531778991 232537442.855506092310 249999943.500037878752 1 60196.583014928 2023-09-09T13:59:32.489814+00:00 17462540.333854015917 232537403.166232913733 249999943.500086933374 1 60196.583026306 2023-09-09T13:59:33.472822+00:00 17462526.303286176175 232537417.196760267019 249999943.500046432018 1 60196.583037788 2023-09-09T13:59:34.464883+00:00 17462524.527646403760 232537418.972464144230 249999943.500110536814 1 60196.583049359 2023-09-09T13:59:35.464633+00:00 17462612.696001980454 232537330.804039090872 249999943.500041067600 1 60196.583061017 2023-09-09T13:59:36.471860+00:00 17462510.904112096876 232537432.595711737871 249999943.499823838472 1 60196.583072549 2023-09-09T13:59:37.468236+00:00 17462514.311679307371 232537429.188177406788 249999943.499856710434 1 60196.583084124 2023-09-09T13:59:38.468285+00:00 17462556.203001365066 232537387.296579003334 249999943.499580383301 1 60196.583095678 2023-09-09T13:59:39.466573+00:00 17462514.620397940278 232537428.879827618599 249999943.500225543976 1 60196.583107285 2023-09-09T13:59:40.469425+00:00 17462523.355780005455 232537420.144168853760 249999943.499948859215 1 60196.583118863 2023-09-09T13:59:41.469748+00:00 17462527.790808729827 232537415.709144949913 249999943.499953687191 1 60196.583130409 2023-09-09T13:59:42.467382+00:00 17462505.851134821773 232537437.648853093386 249999943.499987900257 1 60196.583141970 2023-09-09T13:59:43.466147+00:00 17462505.564055882394 232537437.935825586319 249999943.499881476164 1 60196.583153525 2023-09-09T13:59:44.464567+00:00 17462517.320978447795 232537426.178846299648 249999943.499824762344 1 60196.583165139 2023-09-09T13:59:45.468020+00:00 17462538.184646077454 232537405.315212368965 249999943.499858438969 1 60196.583176871 2023-09-09T13:59:46.481667+00:00 17462569.602972783148 232537373.897308677435 249999943.500281453133 1 60196.583188320 2023-09-09T13:59:47.470806+00:00 17462560.129984110594 232537383.369966804981 249999943.499950915575 1 60196.583199876 2023-09-09T13:59:48.469341+00:00 17462541.033793941140 232537402.466085255146 249999943.499879181385 1 60196.583211598 2023-09-09T13:59:49.482079+00:00 17462546.574956160039 232537396.924984425306 249999943.499940574169 1 60196.583223110 2023-09-09T13:59:50.476729+00:00 17462535.332036774606 232537408.167943537235 249999943.499980300665 1 60196.583234664 2023-09-09T13:59:51.474921+00:00 17462556.668566390872 232537386.831328183413 249999943.499894559383 1 60196.583246180 2023-09-09T13:59:52.469988+00:00 17462569.864002030343 232537373.635937422514 249999943.499939441681 1 60196.583258052 2023-09-09T13:59:53.495728+00:00 17462481.467780612409 232537462.032325357199 249999943.500105977058 1 60196.583269304 2023-09-09T13:59:54.467822+00:00 17462504.996886804700 232537438.503243416548 249999943.500130236149 1 60196.583281143 2023-09-09T13:59:55.490708+00:00 17462548.913829762489 232537394.586179435253 249999943.500009208918 1 60196.583292429 2023-09-09T13:59:56.465890+00:00 17462524.216303441674 232537419.283735692501 249999943.500039130449 1 60196.583304121 2023-09-09T13:59:57.476073+00:00 17462525.323219839483 232537418.176600396633 249999943.499820232391 1 60196.583315911 2023-09-09T13:59:58.494703+00:00 17462507.344814810902 232537436.155358046293 249999943.500172853470 1 60196.583327225 2023-09-09T13:59:59.472263+00:00 17462545.958496995270 232537397.541631966829 249999943.500128954649 1 60196.583338912 2023-09-09T14:00:00.481951+00:00 17462453.482780616730 232537490.017195492983 249999943.499976098537 1 60196.583354780 2023-09-09T14:00:01.852928+00:00 17462565.321099828929 232537378.178908169270 249999943.500007987022 1 60196.583365837 2023-09-09T14:00:02.808315+00:00 17462528.145868621767 232537415.354053854942 249999943.499922484159 1 60196.583375920 2023-09-09T14:00:03.679433+00:00 17462555.946911532432 232537387.553080558777 249999943.499992102385 1 60196.583386847 2023-09-09T14:00:04.623608+00:00 17462524.202636502683 232537419.297343671322 249999943.499980181456 1 60196.583398303 2023-09-09T14:00:05.613358+00:00 17462548.063954725862 232537395.436002343893 249999943.499957084656 1 60196.583409369 2023-09-09T14:00:06.569439+00:00 17462474.835291419178 232537468.664365470409 249999943.499656885862 1 60196.583420721 2023-09-09T14:00:07.550262+00:00 17462542.630658678710 232537400.869238615036 249999943.499897301197 1 60196.583431973 2023-09-09T14:00:08.522424+00:00 17462551.458399649709 232537392.041878670454 249999943.500278323889 1 60196.583443358 2023-09-09T14:00:09.506152+00:00 17462517.901530858129 232537425.598563969135 249999943.500094830990 1 60196.583456313 2023-09-09T14:00:10.625477+00:00 17462517.191964477301 232537426.307959765196 249999943.499924242496 1 60196.583467053 2023-09-09T14:00:11.553370+00:00 17462501.913678552955 232537441.585966348648 249999943.499644905329 1 60196.583478687 2023-09-09T14:00:12.558607+00:00 17462553.199986565858 232537390.300101786852 249999943.500088363886 1 60196.583489893 2023-09-09T14:00:13.526723+00:00 17462523.589846439660 232537419.910338044167 249999943.500184476376 1 60196.583501324 2023-09-09T14:00:14.514423+00:00 17462522.565479729325 232537420.934724628925 249999943.500204354525 1 60196.583512877 2023-09-09T14:00:15.512582+00:00 17462507.915428571403 232537435.584649920464 249999943.500078499317 1 60196.583524519 2023-09-09T14:00:16.518431+00:00 17462507.880097012967 232537435.620008766651 249999943.500105768442 1 60196.583536994 2023-09-09T14:00:17.596291+00:00 17462516.749755479395 232537426.750514566898 249999943.500270038843 1 60196.583547191 2023-09-09T14:00:18.477321+00:00 17462501.065846551210 232537442.434069305658 249999943.499915868044 1 60196.583559026 2023-09-09T14:00:19.499850+00:00 17462518.776631359011 232537424.723442614079 249999943.500073969364 1 60196.583570250 2023-09-09T14:00:20.469575+00:00 17462539.721087880433 232537403.778754562140 249999943.499842435122 1 60196.583581849 2023-09-09T14:00:21.471786+00:00 17462519.819453332573 232537423.680449277163 249999943.499902606010 1 60196.583593824 2023-09-09T14:00:22.506431+00:00 17462519.439961824566 232537424.059800237417 249999943.499762058258 1 60196.583606569 2023-09-09T14:00:23.607531+00:00 17462584.020271465182 232537359.479503661394 249999943.499775111675 1 60196.583616626 2023-09-09T14:00:24.476438+00:00 17462523.242550611496 232537420.257357746363 249999943.499908357859 1 60196.583628257 2023-09-09T14:00:25.481394+00:00 17462542.266070540994 232537401.233768314123 249999943.499838858843 1 60196.583639695 2023-09-09T14:00:26.469622+00:00 17462516.167249262333 232537427.332858175039 249999943.500107437372 1 60196.583651522 2023-09-09T14:00:27.491499+00:00 17462559.774402581155 232537383.725584805012 249999943.499987393618 1 60196.583663715 2023-09-09T14:00:28.544927+00:00 17462472.337526746094 232537471.162544667721 249999943.500071406364 1 60196.583674462 2023-09-09T14:00:29.473486+00:00 17462563.680573739111 232537379.819363802671 249999943.499937534332 1 60196.583686097 2023-09-09T14:00:30.478727+00:00 17462504.914056144655 232537438.585936456919 249999943.499992609024 1 60196.583697724 2023-09-09T14:00:31.483382+00:00 17462508.942256245762 232537434.557737648487 249999943.499993890524 1 60196.583709150 2023-09-09T14:00:32.470564+00:00 17462552.758418466896 232537390.741557180882 249999943.499975651503 1 60196.583720911 2023-09-09T14:00:33.486689+00:00 17462521.838156715035 232537421.661568611860 249999943.499725341797 1 60196.583732625 2023-09-09T14:00:34.498786+00:00 17462545.933172058314 232537397.567034721375 249999943.500206768513 1 60196.583743814 2023-09-09T14:00:35.465553+00:00 17462507.557552009821 232537435.942483514547 249999943.500035524368 1 60196.583755387 2023-09-09T14:00:36.465479+00:00 17462504.965925253928 232537438.533835768700 249999943.499761015177 1 60196.583766965 2023-09-09T14:00:37.465749+00:00 17462520.867103774101 232537422.632740467787 249999943.499844253063 1 60196.583778679 2023-09-09T14:00:38.477906+00:00 17462578.046405199915 232537365.453651875257 249999943.500057071447 1 60196.583790172 2023-09-09T14:00:39.470896+00:00 17462516.880686435848 232537426.619455695152 249999943.500142127275 1 60196.583802011 2023-09-09T14:00:40.493758+00:00 17462501.695534937084 232537441.804339975119 249999943.499874919653 1 60196.583813297 2023-09-09T14:00:41.468835+00:00 17462526.746038094163 232537416.753912955523 249999943.499951064587 1 60196.583824834 2023-09-09T14:00:42.465669+00:00 17462552.301724944264 232537391.198235750198 249999943.499960690737 1 60196.583836438 2023-09-09T14:00:43.468266+00:00 17462488.794277507812 232537454.705802291632 249999943.500079810619 1 60196.583848126 2023-09-09T14:00:44.478113+00:00 17462574.328828088939 232537369.171210348606 249999943.500038444996 1 60196.583859617 2023-09-09T14:00:45.470952+00:00 17462480.159715607762 232537463.340241611004 249999943.499957203865 1 60196.583871048 2023-09-09T14:00:46.458555+00:00 17462526.090444330126 232537417.409836828709 249999943.500281155109 1 60196.583882676 2023-09-09T14:00:47.463251+00:00 17462587.974753923714 232537355.525188297033 249999943.499942213297 1 60196.583894243 2023-09-09T14:00:48.462609+00:00 17462540.617377158254 232537402.882444828749 249999943.499821990728 1 60196.583905829 2023-09-09T14:00:49.463652+00:00 17462549.505761463195 232537393.994304776192 249999943.500066250563 1 60196.583918143 2023-09-09T14:00:50.527519+00:00 17462558.049211576581 232537385.450923621655 249999943.500135183334 1 60196.583929368 2023-09-09T14:00:51.497404+00:00 17462539.548072490841 232537403.951906204224 249999943.499978691339 1 60196.583940657 2023-09-09T14:00:52.472787+00:00 17462533.557487960905 232537409.942606627941 249999943.500094592571 1 60196.583952111 2023-09-09T14:00:53.462398+00:00 17462574.387289337814 232537369.112594634295 249999943.499883979559 1 60196.583963707 2023-09-09T14:00:54.464266+00:00 17462533.809779964387 232537409.690104573965 249999943.499884545803 1 60196.583975285 2023-09-09T14:00:55.464598+00:00 17462503.946680441499 232537439.553057283163 249999943.499737739563 1 60196.583986902 2023-09-09T14:00:56.468287+00:00 17462543.785580236465 232537399.714359700680 249999943.499939948320 1 60196.583998460 2023-09-09T14:00:57.466922+00:00 17462598.863936167210 232537344.635920524597 249999943.499856680632 1 60196.584010469 2023-09-09T14:00:58.504553+00:00 17462518.554789401591 232537424.945181697607 249999943.499971091747 1 60196.584021635 2023-09-09T14:00:59.469289+00:00 17462548.963594555855 232537394.536286056042 249999943.499880611897 1 60196.584033235 2023-09-09T14:01:00.471461+00:00 17462470.072233475745 232537473.427670955658 249999943.499904423952 1 60196.584046979 2023-09-09T14:01:01.659042+00:00 17462513.713385622948 232537429.786532342434 249999943.499917954206 1 60196.584056647 2023-09-09T14:01:02.494274+00:00 17462546.201887253672 232537397.298090398312 249999943.499977648258 1 60196.584068036 2023-09-09T14:01:03.478316+00:00 17462505.604737486690 232537437.895127803087 249999943.499865293503 1 60196.584079595 2023-09-09T14:01:04.477055+00:00 17462506.271805163473 232537437.228268295527 249999943.500073462725 1 60196.584091176 2023-09-09T14:01:05.477622+00:00 17462544.579418081790 232537398.920730531216 249999943.500148624182 1 60196.584103195 2023-09-09T14:01:06.516047+00:00 17462486.711134269834 232537456.789057105780 249999943.500191390514 1 60196.584114210 2023-09-09T14:01:07.467725+00:00 17462555.044000647962 232537388.455898225307 249999943.499898880720 1 60196.584126316 2023-09-09T14:01:08.513717+00:00 17462530.490880902857 232537413.009201794863 249999943.500082701445 1 60196.584137552 2023-09-09T14:01:09.484536+00:00 17462559.879881240427 232537383.620066761971 249999943.499947994947 1 60196.584148948 2023-09-09T14:01:10.469109+00:00 17462483.492077339441 232537460.007953703403 249999943.500031054020 1 60196.584160539 2023-09-09T14:01:11.470559+00:00 17462506.102309904993 232537437.397805213928 249999943.500115126371 1 60196.584172080 2023-09-09T14:01:12.467735+00:00 17462503.511400520802 232537439.988637566566 249999943.500038087368 1 60196.584183974 2023-09-09T14:01:13.495317+00:00 17462540.528097737581 232537402.972027629614 249999943.500125378370 1 60196.584195585 2023-09-09T14:01:14.498488+00:00 17462532.333483859897 232537411.166514784098 249999943.499998629093 1 60196.584206744 2023-09-09T14:01:15.462662+00:00 17462527.175663370639 232537416.324203819036 249999943.499867200851 1 60196.584218631 2023-09-09T14:01:16.489736+00:00 17462507.540370926261 232537435.959806025028 249999943.500176966190 1 60196.584230115 2023-09-09T14:01:17.481898+00:00 17462551.959036860615 232537391.540747493505 249999943.499784350395 1 60196.584241525 2023-09-09T14:01:18.467769+00:00 17462470.199269272387 232537473.300571203232 249999943.499840468168 1 60196.584253077 2023-09-09T14:01:19.465895+00:00 17462529.431559056044 232537414.068427145481 249999943.499986201525 1 60196.584264778 2023-09-09T14:01:20.476811+00:00 17462571.924645386636 232537371.575378805399 249999943.500024199486 1 60196.584276212 2023-09-09T14:01:21.464757+00:00 17462535.284583564848 232537408.215368270874 249999943.499951839447 1 60196.584287801 2023-09-09T14:01:22.466029+00:00 17462541.025681130588 232537402.474260866642 249999943.499942004681 1 60196.584299442 2023-09-09T14:01:23.471819+00:00 17462542.910477418453 232537400.589481443167 249999943.499958872795 1 60196.584311006 2023-09-09T14:01:24.470875+00:00 17462544.327733322978 232537399.172406882048 249999943.500140190125 1 60196.584322545 2023-09-09T14:01:25.467901+00:00 17462533.704720139503 232537409.795271247625 249999943.499991387129 1 60196.584334004 2023-09-09T14:01:26.457900+00:00 17462592.252657707781 232537351.247487306595 249999943.500145018101 1 60196.584346098 2023-09-09T14:01:27.502880+00:00 17462500.354837585241 232537443.145171552896 249999943.500009149313 1 60196.584357217 2023-09-09T14:01:28.463598+00:00 17462530.013967256993 232537413.486050099134 249999943.500017344952 1 60196.584368847 2023-09-09T14:01:29.468422+00:00 17462513.489138919860 232537430.010681837797 249999943.499820768833 1 60196.584380360 2023-09-09T14:01:30.463124+00:00 17462511.043173678219 232537432.456656545401 249999943.499830216169 1 60196.584392042 2023-09-09T14:01:31.472426+00:00 17462538.830855645239 232537404.669094800949 249999943.499950438738 1 60196.584403570 2023-09-09T14:01:32.468427+00:00 17462555.648339916021 232537387.851772785187 249999943.500112712383 1 60196.584415174 2023-09-09T14:01:33.471055+00:00 17462512.443333804607 232537431.056820213795 249999943.500154018402 1 60196.584426699 2023-09-09T14:01:34.466785+00:00 17462563.311137162149 232537380.188865661621 249999943.500002831221 1 60196.584438641 2023-09-09T14:01:35.498546+00:00 17462541.623637769371 232537401.876321911812 249999943.499959677458 1 60196.584449873 2023-09-09T14:01:36.469007+00:00 17462546.770588390529 232537396.729252636433 249999943.499841034412 1 60196.584461662 2023-09-09T14:01:37.487615+00:00 17462526.615451257676 232537416.884625256062 249999943.500076502562 1 60196.584472957 2023-09-09T14:01:38.463456+00:00 17462569.244177736342 232537374.255981296301 249999943.500159025192 1 60196.584484539 2023-09-09T14:01:39.464147+00:00 17462511.434673476964 232537432.065291881561 249999943.499965369701 1 60196.584496198 2023-09-09T14:01:40.471476+00:00 17462511.085886437446 232537432.414082616568 249999943.499969065189 1 60196.584507749 2023-09-09T14:01:41.469542+00:00 17462560.279897924513 232537383.220289856195 249999943.500187784433 1 60196.584519334 2023-09-09T14:01:42.470452+00:00 17462553.442028850317 232537390.058030188084 249999943.500059038401 1 60196.584530859 2023-09-09T14:01:43.466250+00:00 17462524.790981318802 232537418.708868116140 249999943.499849438667 1 60196.584542412 2023-09-09T14:01:44.464414+00:00 17462504.901358056813 232537438.598435342312 249999943.499793410301 1 60196.584554200 2023-09-09T14:01:45.482834+00:00 17462490.131193153560 232537453.368922799826 249999943.500115960836 1 60196.584565654 2023-09-09T14:01:46.472560+00:00 17462520.642752174288 232537422.857335686684 249999943.500087857246 1 60196.584577400 2023-09-09T14:01:47.487335+00:00 17462531.022900335491 232537412.477062731981 249999943.499963074923 1 60196.584588802 2023-09-09T14:01:48.472510+00:00 17462514.542017679662 232537428.958014041185 249999943.500031709671 1 60196.584600266 2023-09-09T14:01:49.462939+00:00 17462491.276564370841 232537452.223466813564 249999943.500031173229 1 60196.584611861 2023-09-09T14:01:50.464796+00:00 17462570.750353697687 232537372.749670565128 249999943.500024259090 1 60196.584623440 2023-09-09T14:01:51.465237+00:00 17462504.542424123734 232537438.957289397717 249999943.499713510275 1 60196.584635156 2023-09-09T14:01:52.477476+00:00 17462511.749653909355 232537431.750097751617 249999943.499751657248 1 60196.584646555 2023-09-09T14:01:53.462350+00:00 17462556.111371070147 232537387.388601303101 249999943.499972373247 1 60196.584658173 2023-09-09T14:01:54.466179+00:00 17462545.632845558226 232537397.866874635220 249999943.499720185995 1 60196.584669822 2023-09-09T14:01:55.472640+00:00 17462554.778080094606 232537388.722096025944 249999943.500176131725 1 60196.584681335 2023-09-09T14:01:56.467352+00:00 17462525.156470641494 232537418.343380600214 249999943.499851226807 1 60196.584692890 2023-09-09T14:01:57.465715+00:00 17462515.976736657321 232537427.523380875587 249999943.500117540359 1 60196.584704452 2023-09-09T14:01:58.464658+00:00 17462558.335762295872 232537385.164187550545 249999943.499949842691 1 60196.584716095 2023-09-09T14:01:59.470578+00:00 17462517.472798913717 232537426.027128219604 249999943.499927133322 1 60196.584727577 2023-09-09T14:02:00.462658+00:00 17462557.500033568591 232537386.000016093254 249999943.500049650669 1 60196.584739187 2023-09-09T14:02:01.465792+00:00 17462521.019823946059 232537422.479990541935 249999943.499814480543 1 60196.584752132 2023-09-09T14:02:02.584224+00:00 17462501.121325660497 232537442.378896921873 249999943.500222593546 1 60196.584765211 2023-09-09T14:02:03.714204+00:00 17462540.739754196256 232537402.760240197182 249999943.499994397163 1 60196.584775961 2023-09-09T14:02:04.642982+00:00 17462506.697139840573 232537436.802852034569 249999943.499991863966 1 60196.584787206 2023-09-09T14:02:05.614591+00:00 17462505.361226361245 232537438.138861417770 249999943.500087767839 1 60196.584797937 2023-09-09T14:02:06.541759+00:00 17462554.543167106807 232537388.956709086895 249999943.499876201153 1 60196.584809462 2023-09-09T14:02:07.537528+00:00 17462557.273586120456 232537386.226486653090 249999943.500072777271 1 60196.584821252 2023-09-09T14:02:08.556132+00:00 17462545.315175399184 232537398.184991657734 249999943.500167071819 1 60196.584833445 2023-09-09T14:02:09.609597+00:00 17462501.921441357583 232537441.578466832638 249999943.499908179045 1 60196.584844417 2023-09-09T14:02:10.557649+00:00 17462568.370775535703 232537375.129189997911 249999943.499965548515 1 60196.584855594 2023-09-09T14:02:11.523279+00:00 17462537.020977344364 232537406.479032039642 249999943.500009387732 1 60196.584866683 2023-09-09T14:02:12.481404+00:00 17462518.055597852916 232537425.444589734077 249999943.500187575817 1 60196.584878708 2023-09-09T14:02:13.520366+00:00 17462549.743617177010 232537393.756483733654 249999943.500100910664 1 60196.584889877 2023-09-09T14:02:14.485339+00:00 17462540.093832194805 232537403.406112313271 249999943.499944508076 1 60196.584901342 2023-09-09T14:02:15.475939+00:00 17462519.336047619581 232537424.163910627365 249999943.499958246946 1 60196.584912898 2023-09-09T14:02:16.474338+00:00 17462548.864862557501 232537394.635147362947 249999943.500009924173 1 60196.584924886 2023-09-09T14:02:17.510178+00:00 17462512.912175484002 232537430.587647557259 249999943.499823033810 1 60196.584936177 2023-09-09T14:02:18.485708+00:00 17462514.539810698479 232537428.960110306740 249999943.499920994043 1 60196.584947684 2023-09-09T14:02:19.479935+00:00 17462501.037088144571 232537442.463064819574 249999943.500152975321 1 60196.584959385 2023-09-09T14:02:20.490912+00:00 17462523.843025684357 232537419.656964093447 249999943.499989777803 1 60196.584970735 2023-09-09T14:02:21.471556+00:00 17462554.555520769209 232537388.944566309452 249999943.500087082386 1 60196.584982699 2023-09-09T14:02:22.505221+00:00 17462508.512087728828 232537434.987707704306 249999943.499795436859 1 60196.584993858 2023-09-09T14:02:23.469319+00:00 17462549.129458133131 232537394.370513588190 249999943.499971717596 1 60196.585005533 2023-09-09T14:02:24.478025+00:00 17462496.286612093449 232537447.213045299053 249999943.499657392502 1 60196.585017260 2023-09-09T14:02:25.491223+00:00 17462558.266905017197 232537385.233158349991 249999943.500063359737 1 60196.585028640 2023-09-09T14:02:26.474527+00:00 17462520.234474513680 232537423.265616059303 249999943.500090569258 1 60196.585040604 2023-09-09T14:02:27.508156+00:00 17462528.182894676924 232537415.317002922297 249999943.499897599220 1 60196.585052126 2023-09-09T14:02:28.503644+00:00 17462555.073797311634 232537388.426152348518 249999943.499949663877 1 60196.585063673 2023-09-09T14:02:29.501316+00:00 17462548.056486230344 232537395.443630725145 249999943.500116944313 1 60196.585074930 2023-09-09T14:02:30.473987+00:00 17462577.025771804154 232537366.474237978458 249999943.500009775162 1 60196.585086507 2023-09-09T14:02:31.474188+00:00 17462468.707536086440 232537474.792480379343 249999943.500016450882 1 60196.585098055 2023-09-09T14:02:32.471969+00:00 17462531.637404102832 232537411.862285465002 249999943.499689579010 1 60196.585109745 2023-09-09T14:02:33.481969+00:00 17462499.537900745869 232537443.962669014931 249999943.500569760799 1 60196.585121142 2023-09-09T14:02:34.466663+00:00 17462557.998299974948 232537385.501527398825 249999943.499827384949 1 60196.585133124 2023-09-09T14:02:35.501889+00:00 17462460.128861252218 232537483.371062517166 249999943.499923765659 1 60196.585144509 2023-09-09T14:02:36.485589+00:00 17462561.607718132436 232537381.892086058855 249999943.499804198742 1 60196.585155843 2023-09-09T14:02:37.464856+00:00 17462548.447110000998 232537395.052685797215 249999943.499795794487 1 60196.585167690 2023-09-09T14:02:38.488414+00:00 17462582.005869835615 232537361.493912398815 249999943.499782234430 1 60196.585178975 2023-09-09T14:02:39.463463+00:00 17462499.287351313978 232537444.212649494410 249999943.500000804663 1 60196.585190577 2023-09-09T14:02:40.465807+00:00 17462519.716363430023 232537423.783557891846 249999943.499921321869 1 60196.585202239 2023-09-09T14:02:41.473450+00:00 17462583.612497899681 232537359.887654602528 249999943.500152498484 1 60196.585213690 2023-09-09T14:02:42.462811+00:00 17462506.095892991871 232537437.404038965702 249999943.499931961298 1 60196.585225253 2023-09-09T14:02:43.461908+00:00 17462506.517143376172 232537436.982852458954 249999943.499995827675 1 60196.585237055 2023-09-09T14:02:44.481554+00:00 17462578.276988953352 232537365.223154962063 249999943.500143915415 1 60196.585248806 2023-09-09T14:02:45.496806+00:00 17462515.897333838046 232537427.602782011032 249999943.500115841627 1 60196.585260019 2023-09-09T14:02:46.465613+00:00 17462522.592400699854 232537420.907493263483 249999943.499893963337 1 60196.585271558 2023-09-09T14:02:47.462620+00:00 17462557.931188274175 232537385.568964093924 249999943.500152379274 1 60196.585283170 2023-09-09T14:02:48.465886+00:00 17462543.558042295277 232537399.941822528839 249999943.499864816666 1 60196.585294923 2023-09-09T14:02:49.481386+00:00 17462507.014331873506 232537436.485760390759 249999943.500092267990 1 60196.585306327 2023-09-09T14:02:50.466638+00:00 17462541.712547678500 232537401.787605226040 249999943.500152915716 1 60196.585317871 2023-09-09T14:02:51.464059+00:00 17462511.531729776412 232537431.968187332153 249999943.499917119741 1 60196.585329473 2023-09-09T14:02:52.466517+00:00 17462534.509404230863 232537408.990531384945 249999943.499935626984 1 60196.585341053 2023-09-09T14:02:53.466935+00:00 17462497.379965201020 232537446.120268017054 249999943.500233232975 1 60196.585352592 2023-09-09T14:02:54.463930+00:00 17462549.790815185755 232537393.709222048521 249999943.500037223101 1 60196.585364161 2023-09-09T14:02:55.463478+00:00 17462633.012490689754 232537310.487590014935 249999943.500080704689 1 60196.585375776 2023-09-09T14:02:56.467047+00:00 17462531.724156647921 232537411.775870621204 249999943.500027269125 1 60196.585387471 2023-09-09T14:02:57.477514+00:00 17462487.687631733716 232537455.812324970961 249999943.499956697226 1 60196.585398981 2023-09-09T14:02:58.471980+00:00 17462550.447649661452 232537393.052345931530 249999943.499995589256 1 60196.585410488 2023-09-09T14:02:59.466164+00:00 17462547.438476320356 232537396.061594218016 249999943.500070542097 1 60196.585422382 2023-09-09T14:03:00.493777+00:00 17462567.357983365655 232537376.141872316599 249999943.499855697155 1 60196.585435507 2023-09-09T14:03:01.627831+00:00 17462504.074337001890 232537439.425660252571 249999943.499997258186 1 60196.585446171 2023-09-09T14:03:02.549116+00:00 17462549.131798710674 232537394.368159472942 249999943.499958187342 1 60196.585456838 2023-09-09T14:03:03.470803+00:00 17462482.582675609738 232537460.917316377163 249999943.499991983175 1 60196.585468380 2023-09-09T14:03:04.468014+00:00 17462577.531194351614 232537365.969118595123 249999943.500312954187 1 60196.585480361 2023-09-09T14:03:05.503171+00:00 17462530.544340100139 232537412.955608278513 249999943.499948382378 1 60196.585491745 2023-09-09T14:03:06.486794+00:00 17462542.675262439996 232537400.824731767178 249999943.499994218349 1 60196.585503650 2023-09-09T14:03:07.515363+00:00 17462552.611230954528 232537390.888376832008 249999943.499607801437 1 60196.585515178 2023-09-09T14:03:08.511414+00:00 17462503.554495155811 232537439.945543050766 249999943.500038206577 1 60196.585526458 2023-09-09T14:03:09.485978+00:00 17462573.594054944813 232537369.906087577343 249999943.500142514706 1 60196.585537887 2023-09-09T14:03:10.473421+00:00 17462536.920143254101 232537406.580038696527 249999943.500181943178 1 60196.585549406 2023-09-09T14:03:11.468645+00:00 17462537.605938605964 232537405.894157707691 249999943.500096321106 1 60196.585560889 2023-09-09T14:03:12.460835+00:00 17462513.993413839489 232537429.506350696087 249999943.499764531851 1 60196.585572660 2023-09-09T14:03:13.477820+00:00 17462541.412776269019 232537402.087285071611 249999943.500061333179 1 60196.585584303 2023-09-09T14:03:14.483826+00:00 17462522.542305517942 232537420.957738012075 249999943.500043541193 1 60196.585595905 2023-09-09T14:03:15.486215+00:00 17462497.859333917499 232537445.640532195568 249999943.499866127968 1 60196.585607376 2023-09-09T14:03:16.477312+00:00 17462510.666386552155 232537432.833508461714 249999943.499895006418 1 60196.585618821 2023-09-09T14:03:17.466183+00:00 17462493.011598709971 232537450.488498747349 249999943.500097453594 1 60196.585630435 2023-09-09T14:03:18.469524+00:00 17462507.722987573594 232537435.777143329382 249999943.500130891800 1 60196.585642128 2023-09-09T14:03:19.479858+00:00 17462559.762267325073 232537383.737644016743 249999943.499911338091 1 60196.585653569 2023-09-09T14:03:20.468310+00:00 17462493.746596433222 232537449.753297448158 249999943.499893873930 1 60196.585665221 2023-09-09T14:03:21.475130+00:00 17462530.000071804971 232537413.499975085258 249999943.500046879053 1 60196.585676672 2023-09-09T14:03:22.464453+00:00 17462520.166561625898 232537423.333366453648 249999943.499928086996 1 60196.585688354 2023-09-09T14:03:23.473848+00:00 17462568.353707723320 232537375.146437108517 249999943.500144839287 1 60196.585699858 2023-09-09T14:03:24.467748+00:00 17462503.984239414334 232537439.515711277723 249999943.499950706959 1 60196.585711450 2023-09-09T14:03:25.469323+00:00 17462522.202063933015 232537421.297646790743 249999943.499710738659 1 60196.585723079 2023-09-09T14:03:26.473986+00:00 17462506.066903453320 232537437.433089852333 249999943.499993294477 1 60196.585734505 2023-09-09T14:03:27.461263+00:00 17462581.268314767629 232537362.231706798077 249999943.500021576881 1 60196.585746139 2023-09-09T14:03:28.466438+00:00 17462489.432339310646 232537454.067395836115 249999943.499735146761 1 60196.585757682 2023-09-09T14:03:29.463724+00:00 17462541.846620988101 232537401.653047651052 249999943.499668627977 1 60196.585769259 2023-09-09T14:03:30.464021+00:00 17462549.555550221354 232537393.944311857224 249999943.499862074852 1 60196.585781115 2023-09-09T14:03:31.488345+00:00 17462535.479954827577 232537408.019889742136 249999943.499844580889 1 60196.585792425 2023-09-09T14:03:32.465482+00:00 17462499.615432668477 232537443.884718298912 249999943.500150978565 1 60196.585804044 2023-09-09T14:03:33.469435+00:00 17462571.454112954438 232537372.046022593975 249999943.500135540962 1 60196.585815534 2023-09-09T14:03:34.462137+00:00 17462540.802310258150 232537402.697635710239 249999943.499945968390 1 60196.585827152 2023-09-09T14:03:35.465919+00:00 17462520.966500394046 232537422.533311873674 249999943.499812275171 1 60196.585838762 2023-09-09T14:03:36.469010+00:00 17462541.229531291872 232537402.270379245281 249999943.499910533428 1 60196.585850236 2023-09-09T14:03:37.460340+00:00 17462534.246979802847 232537409.253003656864 249999943.499983459711 1 60196.585861857 2023-09-09T14:03:38.464436+00:00 17462531.313629176468 232537412.186453998089 249999943.500083178282 1 60196.585873601 2023-09-09T14:03:39.479163+00:00 17462535.861928544939 232537407.637678205967 249999943.499606758356 1 60196.585884979 2023-09-09T14:03:40.462178+00:00 17462516.743431780487 232537426.756698250771 249999943.500130027533 1 60196.585896649 2023-09-09T14:03:41.470462+00:00 17462532.144653756171 232537411.355468899012 249999943.500122666359 1 60196.585908200 2023-09-09T14:03:42.468427+00:00 17462514.184423439205 232537429.315827637911 249999943.500251084566 1 60196.585919754 2023-09-09T14:03:43.466710+00:00 17462557.517047453672 232537385.982691705227 249999943.499739170074 1 60196.585931270 2023-09-09T14:03:44.461749+00:00 17462530.033991817385 232537413.465770840645 249999943.499762654305 1 60196.585943076 2023-09-09T14:03:45.481781+00:00 17462542.994588371366 232537400.505478501320 249999943.500066876411 1 60196.585954499 2023-09-09T14:03:46.468705+00:00 17462549.765739858150 232537393.734392374754 249999943.500132232904 1 60196.585966121 2023-09-09T14:03:47.472841+00:00 17462511.870834611356 232537431.629094868898 249999943.499929487705 1 60196.585977587 2023-09-09T14:03:48.463512+00:00 17462495.723265305161 232537447.776367098093 249999943.499632418156 1 60196.585989166 2023-09-09T14:03:49.463956+00:00 17462568.430972352624 232537375.069031447172 249999943.500003814697 1 60196.586000895 2023-09-09T14:03:50.477294+00:00 17462557.238091435283 232537386.261899501085 249999943.499990940094 1 60196.586012360 2023-09-09T14:03:51.467918+00:00 17462510.341411665082 232537433.158776521683 249999943.500188171864 1 60196.586024059 2023-09-09T14:03:52.478656+00:00 17462556.257338628173 232537387.242491185665 249999943.499829828739 1 60196.586035497 2023-09-09T14:03:53.466997+00:00 17462555.784462280571 232537387.715275466442 249999943.499737739563 1 60196.586047084 2023-09-09T14:03:54.468047+00:00 17462487.416852336377 232537456.083585768938 249999943.500438094139 1 60196.586058586 2023-09-09T14:03:55.461809+00:00 17462546.909186530858 232537396.590756744146 249999943.499943286180 1 60196.586070144 2023-09-09T14:03:56.460421+00:00 17462520.179841544479 232537423.320295274258 249999943.500136822462 1 60196.586081826 2023-09-09T14:03:57.469768+00:00 17462570.947372078896 232537372.552622675896 249999943.499994754791 1 60196.586093343 2023-09-09T14:03:58.464839+00:00 17462528.242538996041 232537415.257551968098 249999943.500090956688 1 60196.586105027 2023-09-09T14:03:59.474366+00:00 17462513.832483410835 232537429.667545169592 249999943.500028580427 1 60196.586116463 2023-09-09T14:04:00.462393+00:00 17462542.571233805269 232537400.928723901510 249999943.499957710505 1 60196.586131509 2023-09-09T14:04:01.762399+00:00 17462560.111117966473 232537383.388788461685 249999943.499906420708 1 60196.586141646 2023-09-09T14:04:02.638200+00:00 17462461.906063992530 232537481.594129800797 249999943.500193804502 1 60196.586153288 2023-09-09T14:04:03.644075+00:00 17462568.995995204896 232537374.504028379917 249999943.500023573637 1 60196.586163777 2023-09-09T14:04:04.550333+00:00 17462530.777928888798 232537412.722036749125 249999943.499965637922 1 60196.586176211 2023-09-09T14:04:05.624595+00:00 17462542.958641067147 232537400.541215002537 249999943.499856054783 1 60196.586186635 2023-09-09T14:04:06.525257+00:00 17462522.986539464444 232537420.513254463673 249999943.499793916941 1 60196.586199584 2023-09-09T14:04:07.644088+00:00 17462489.755380582064 232537453.744575530291 249999943.499956101179 1 60196.586211441 2023-09-09T14:04:08.668478+00:00 17462520.960507303476 232537422.539287596941 249999943.499794900417 1 60196.586221480 2023-09-09T14:04:09.535887+00:00 17462477.191114220768 232537466.308812648058 249999943.499926865101 1 60196.586232734 2023-09-09T14:04:10.508233+00:00 17462536.220878452063 232537407.279113441706 249999943.499991893768 1 60196.586244698 2023-09-09T14:04:11.541856+00:00 17462571.997414600104 232537371.502430856228 249999943.499845445156 1 60196.586256207 2023-09-09T14:04:12.536298+00:00 17462541.284657429904 232537402.215099245310 249999943.499756664038 1 60196.586267586 2023-09-09T14:04:13.519473+00:00 17462491.162798471749 232537452.337088465691 249999943.499886929989 1 60196.586278938 2023-09-09T14:04:14.500253+00:00 17462555.496150702238 232537388.004179984331 249999943.500330686569 1 60196.586290226 2023-09-09T14:04:15.475522+00:00 17462552.296951036900 232537391.202928364277 249999943.499879390001 1 60196.586302138 2023-09-09T14:04:16.504739+00:00 17462493.496678981930 232537450.003595858812 249999943.500274837017 1 60196.586313673 2023-09-09T14:04:17.501332+00:00 17462538.432530645281 232537405.067542642355 249999943.500073283911 1 60196.586325384 2023-09-09T14:04:18.513193+00:00 17462537.319051787257 232537406.180775523186 249999943.499827325344 1 60196.586336959 2023-09-09T14:04:19.513291+00:00 17462496.055512111634 232537447.444619387388 249999943.500131487846 1 60196.586348561 2023-09-09T14:04:20.515643+00:00 17462554.480758223683 232537389.019241571426 249999943.499999791384 1 60196.586359668 2023-09-09T14:04:21.475299+00:00 17462527.727708242834 232537415.772236466408 249999943.499944716692 1 60196.586371262 2023-09-09T14:04:22.477012+00:00 17462520.142818540335 232537423.357173442841 249999943.499991983175 1 60196.586382871 2023-09-09T14:04:23.480113+00:00 17462560.742832876742 232537382.757038086653 249999943.499870955944 1 60196.586394707 2023-09-09T14:04:24.502697+00:00 17462513.332372806966 232537430.167610049248 249999943.499982863665 1 60196.586406468 2023-09-09T14:04:25.518866+00:00 17462519.511981181800 232537423.987736731768 249999943.499717921019 1 60196.586417553 2023-09-09T14:04:26.476583+00:00 17462569.095244888216 232537374.404237747192 249999943.499482631683 1 60196.586429159 2023-09-09T14:04:27.479350+00:00 17462549.515314962715 232537393.984726309776 249999943.500041276217 1 60196.586441033 2023-09-09T14:04:28.505243+00:00 17462558.153369240463 232537385.346716880798 249999943.500086128712 1 60196.586452715 2023-09-09T14:04:29.514597+00:00 17462558.523339770734 232537384.976602435112 249999943.499942213297 1 60196.586464277 2023-09-09T14:04:30.513584+00:00 17462511.595118097961 232537431.905011415482 249999943.500129520893 1 60196.586475322 2023-09-09T14:04:31.467805+00:00 17462517.042387787253 232537426.457559078932 249999943.499946862459 1 60196.586487058 2023-09-09T14:04:32.481764+00:00 17462577.925775159150 232537365.574149489403 249999943.499924659729 1 60196.586498559 2023-09-09T14:04:33.475438+00:00 17462518.409889917821 232537425.090026557446 249999943.499916464090 1 60196.586510155 2023-09-09T14:04:34.477380+00:00 17462508.912033006549 232537434.587868988514 249999943.499902009964 1 60196.586521745 2023-09-09T14:04:35.478794+00:00 17462548.885814677924 232537394.614102810621 249999943.499917477369 1 60196.586533116 2023-09-09T14:04:36.461192+00:00 17462554.579036898911 232537388.920989334583 249999943.500026226044 1 60196.586544750 2023-09-09T14:04:37.466415+00:00 17462506.997100226581 232537436.503038942814 249999943.500139176846 1 60196.586556362 2023-09-09T14:04:38.469693+00:00 17462492.945683825761 232537450.554307073355 249999943.499990910292 1 60196.586568053 2023-09-09T14:04:39.479763+00:00 17462607.515537749976 232537335.984495431185 249999943.500033169985 1 60196.586579758 2023-09-09T14:04:40.491045+00:00 17462495.656793713570 232537447.843376427889 249999943.500170141459 1 60196.586591011 2023-09-09T14:04:41.463384+00:00 17462532.525391358882 232537410.974438220263 249999943.499829590321 1 60196.586602579 2023-09-09T14:04:42.462861+00:00 17462537.175033882260 232537406.324896305799 249999943.499930202961 1 60196.586614193 2023-09-09T14:04:43.466292+00:00 17462525.206722427160 232537418.293250501156 249999943.499972939491 1 60196.586625705 2023-09-09T14:04:44.460891+00:00 17462480.671243693680 232537462.828585952520 249999943.499829649925 1 60196.586637366 2023-09-09T14:04:45.468426+00:00 17462563.176179759204 232537380.323747158051 249999943.499926924706 1 60196.586649078 2023-09-09T14:04:46.480316+00:00 17462524.514126028866 232537418.985683143139 249999943.499809175730 1 60196.586660485 2023-09-09T14:04:47.465874+00:00 17462540.428530897945 232537403.071638345718 249999943.500169247389 1 60196.586672109 2023-09-09T14:04:48.470232+00:00 17462537.547772303224 232537405.952285379171 249999943.500057697296 1 60196.586683645 2023-09-09T14:04:49.466950+00:00 17462598.639650426805 232537344.860316067934 249999943.499966502190 1 60196.586695215 2023-09-09T14:04:50.466537+00:00 17462508.540311127901 232537434.959915369749 249999943.500226497650 1 60196.586707194 2023-09-09T14:04:51.501562+00:00 17462507.929809801280 232537435.570116847754 249999943.499926656485 1 60196.586718398 2023-09-09T14:04:52.469568+00:00 17462580.159991115332 232537363.340062767267 249999943.500053882599 1 60196.586730075 2023-09-09T14:04:53.478489+00:00 17462500.770256727934 232537442.729604244232 249999943.499860972166 1 60196.586741509 2023-09-09T14:04:54.466414+00:00 17462527.433357983828 232537416.066711187363 249999943.500069171190 1 60196.586753056 2023-09-09T14:04:55.464055+00:00 17462541.805960956961 232537401.693851470947 249999943.499812424183 1 60196.586764660 2023-09-09T14:04:56.466602+00:00 17462549.894738812000 232537393.605359971523 249999943.500098794699 1 60196.586776264 2023-09-09T14:04:57.469249+00:00 17462485.485758394003 232537458.014383912086 249999943.500142306089 1 60196.586787835 2023-09-09T14:04:58.468933+00:00 17462557.191748373210 232537386.308277040720 249999943.500025421381 1 60196.586799455 2023-09-09T14:04:59.472939+00:00 17462514.262332852930 232537429.237684100866 249999943.500016957521 1 60196.586810960 2023-09-09T14:05:00.466996+00:00 17462518.305150669068 232537425.194911777973 249999943.500062435865 1 60196.586826190 2023-09-09T14:05:01.782867+00:00 17462583.048896610737 232537360.451095074415 249999943.499991685152 1 60196.586837268 2023-09-09T14:05:02.739923+00:00 17462500.404335379601 232537443.095573514700 249999943.499908894300 1 60196.586847661 2023-09-09T14:05:03.637881+00:00 17462539.297416921705 232537404.202333033085 249999943.499749958515 1 60196.586858928 2023-09-09T14:05:04.611377+00:00 17462511.963244717568 232537431.536712765694 249999943.499957472086 1 60196.586869879 2023-09-09T14:05:05.557571+00:00 17462491.613380607218 232537451.886681497097 249999943.500062108040 1 60196.586881119 2023-09-09T14:05:06.528707+00:00 17462598.856188919395 232537344.644012391567 249999943.500201314688 1 60196.586893028 2023-09-09T14:05:07.557578+00:00 17462495.594460070133 232537447.905293464661 249999943.499753534794 1 60196.586903618 2023-09-09T14:05:08.472597+00:00 17462548.179329726845 232537395.320696711540 249999943.500026434660 1 60196.586915569 2023-09-09T14:05:09.505148+00:00 17462463.743209976703 232537479.756658792496 249999943.499868780375 1 60196.586926806 2023-09-09T14:05:10.476011+00:00 17462569.187285523862 232537374.312529027462 249999943.499814540148 1 60196.586938449 2023-09-09T14:05:11.482026+00:00 17462546.218094673008 232537397.282049506903 249999943.500144183636 1 60196.586950170 2023-09-09T14:05:12.494678+00:00 17462576.357276577502 232537367.142486214638 249999943.499762803316 1 60196.586961539 2023-09-09T14:05:13.476995+00:00 17462544.068956080824 232537399.431219100952 249999943.500175178051 1 60196.586973455 2023-09-09T14:05:14.506510+00:00 17462528.331594645977 232537415.168290436268 249999943.499885082245 1 60196.586984752 2023-09-09T14:05:15.482575+00:00 17462562.379834923893 232537381.120227187872 249999943.500062108040 1 60196.586996496 2023-09-09T14:05:16.497207+00:00 17462477.048160132021 232537466.451917469501 249999943.500077605247 1 60196.587007741 2023-09-09T14:05:17.468849+00:00 17462493.389344468713 232537450.110570818186 249999943.499915301800 1 60196.587019345 2023-09-09T14:05:18.471409+00:00 17462551.464825518429 232537392.035229861736 249999943.500055372715 1 60196.587031008 2023-09-09T14:05:19.479115+00:00 17462497.565245285630 232537445.934751570225 249999943.499996840954 1 60196.587042603 2023-09-09T14:05:20.480869+00:00 17462491.449319619685 232537452.050472557545 249999943.499792188406 1 60196.587054721 2023-09-09T14:05:21.527903+00:00 17462554.272627670318 232537389.227314591408 249999943.499942272902 1 60196.587066513 2023-09-09T14:05:22.546696+00:00 17462571.677024073899 232537371.822999745607 249999943.500023812056 1 60196.587077321 2023-09-09T14:05:23.480477+00:00 17462539.040537927300 232537404.459502995014 249999943.500040918589 1 60196.587088881 2023-09-09T14:05:24.479291+00:00 17462539.800078324974 232537403.699965298176 249999943.500043630600 1 60196.587100307 2023-09-09T14:05:25.466548+00:00 17462536.733417298645 232537406.766318470240 249999943.499735772610 1 60196.587111915 2023-09-09T14:05:26.469391+00:00 17462499.033834170550 232537444.466348737478 249999943.500182896852 1 60196.587123422 2023-09-09T14:05:27.463656+00:00 17462543.350650645792 232537400.149442195892 249999943.500092834234 1 60196.587135023 2023-09-09T14:05:28.465951+00:00 17462574.944530002773 232537368.555225282907 249999943.499755293131 1 60196.587146580 2023-09-09T14:05:29.464489+00:00 17462491.937389899045 232537451.562503278255 249999943.499893188477 1 60196.587158222 2023-09-09T14:05:30.470382+00:00 17462548.738369982690 232537394.761427730322 249999943.499797701836 1 60196.587169805 2023-09-09T14:05:31.471100+00:00 17462514.203118626028 232537429.296764522791 249999943.499883145094 1 60196.587181319 2023-09-09T14:05:32.465954+00:00 17462537.403952583671 232537406.095735847950 249999943.499688446522 1 60196.587192919 2023-09-09T14:05:33.468190+00:00 17462566.328858129680 232537377.171223908663 249999943.500082045794 1 60196.587204445 2023-09-09T14:05:34.464010+00:00 17462546.556388229132 232537396.943469673395 249999943.499857902527 1 60196.587216130 2023-09-09T14:05:35.473632+00:00 17462563.887101747096 232537379.612667709589 249999943.499769449234 1 60196.587227579 2023-09-09T14:05:36.462799+00:00 17462477.410337414593 232537466.089732855558 249999943.500070273876 1 60196.587239743 2023-09-09T14:05:37.513831+00:00 17462520.698437895626 232537422.801726460457 249999943.500164359808 1 60196.587250751 2023-09-09T14:05:38.464905+00:00 17462589.196504827589 232537354.303610771894 249999943.500115603209 1 60196.587262321 2023-09-09T14:05:39.464581+00:00 17462550.386163216084 232537393.113929748535 249999943.500092953444 1 60196.587273934 2023-09-09T14:05:40.467876+00:00 17462565.464868031442 232537378.035030663013 249999943.499898701906 1 60196.587285468 2023-09-09T14:05:41.464452+00:00 17462492.660678967834 232537450.839458316565 249999943.500137269497 1 60196.587297020 2023-09-09T14:05:42.462509+00:00 17462512.476507939398 232537431.023290842772 249999943.499798774719 1 60196.587308643 2023-09-09T14:05:43.466804+00:00 17462557.054498787969 232537386.445552647114 249999943.500051438808 1 60196.587320215 2023-09-09T14:05:44.466556+00:00 17462493.591805841774 232537449.908176183701 249999943.499982029200 1 60196.587331771 2023-09-09T14:05:45.465021+00:00 17462512.682533614337 232537430.817329317331 249999943.499862939119 1 60196.587343654 2023-09-09T14:05:46.491708+00:00 17462521.141076549888 232537422.358685672283 249999943.499762237072 1 60196.587354948 2023-09-09T14:05:47.467509+00:00 17462545.896267101169 232537397.603525280952 249999943.499792397022 1 60196.587366523 2023-09-09T14:05:48.467576+00:00 17462516.453993391246 232537427.045826166868 249999943.499819546938 1 60196.587378054 2023-09-09T14:05:49.463900+00:00 17462558.919797793031 232537384.580470412970 249999943.500268220901 1 60196.587389552 2023-09-09T14:05:50.457276+00:00 17462535.886714141816 232537407.613120436668 249999943.499834567308 1 60196.587401242 2023-09-09T14:05:51.467298+00:00 17462523.596699085087 232537419.903325706720 249999943.500024795532 1 60196.587412914 2023-09-09T14:05:52.475777+00:00 17462531.667110767215 232537411.832712709904 249999943.499823480844 1 60196.587424357 2023-09-09T14:05:53.464504+00:00 17462535.915218148381 232537407.584638655186 249999943.499856799841 1 60196.587436155 2023-09-09T14:05:54.483805+00:00 17462542.450174428523 232537401.049816757441 249999943.499991178513 1 60196.587447779 2023-09-09T14:05:55.488123+00:00 17462528.279334370047 232537415.220454514027 249999943.499788880348 1 60196.587459102 2023-09-09T14:05:56.466432+00:00 17462532.616027284414 232537410.883868783712 249999943.499896079302 1 60196.587470998 2023-09-09T14:05:57.494234+00:00 17462568.725564979017 232537374.774541527033 249999943.500106513500 1 60196.587482223 2023-09-09T14:05:58.464113+00:00 17462505.087693575770 232537438.412544131279 249999943.500237703323 1 60196.587493845 2023-09-09T14:05:59.468188+00:00 17462549.565568767488 232537393.934776514769 249999943.500345289707 1 60196.587505380 2023-09-09T14:06:00.464787+00:00 17462587.256737977266 232537356.243042647839 249999943.499780625105 1 60196.587520469 2023-09-09T14:06:01.768556+00:00 17462539.324355352670 232537404.175512701273 249999943.499868065119 1 60196.587530310 2023-09-09T14:06:02.618787+00:00 17462502.464142359793 232537441.036049574614 249999943.500191926956 1 60196.587542515 2023-09-09T14:06:03.673301+00:00 17462562.989494841546 232537380.510701864958 249999943.500196695328 1 60196.587552724 2023-09-09T14:06:04.555365+00:00 17462529.551713708788 232537413.948467314243 249999943.500181019306 1 60196.587564094 2023-09-09T14:06:05.537727+00:00 17462538.649770777673 232537404.850144356489 249999943.499915122986 1 60196.587575897 2023-09-09T14:06:06.557517+00:00 17462513.768442671746 232537429.731656789780 249999943.500099450350 1 60196.587586908 2023-09-09T14:06:07.508877+00:00 17462495.156337656081 232537448.343684107065 249999943.500021755695 1 60196.587599205 2023-09-09T14:06:08.571294+00:00 17462537.409454803914 232537406.090392708778 249999943.499847501516 1 60196.587610523 2023-09-09T14:06:09.549187+00:00 17462534.073730222881 232537409.426110059023 249999943.499840289354 1 60196.587621694 2023-09-09T14:06:10.514394+00:00 17462514.407850302756 232537429.092146724463 249999943.499997019768 1 60196.587632960 2023-09-09T14:06:11.487731+00:00 17462516.838069558144 232537426.661764711142 249999943.499834269285 1 60196.587644811 2023-09-09T14:06:12.511703+00:00 17462501.481216229498 232537442.019173443317 249999943.500389665365 1 60196.587656265 2023-09-09T14:06:13.501267+00:00 17462563.831419438124 232537379.668637216091 249999943.500056654215 1 60196.587667906 2023-09-09T14:06:14.507089+00:00 17462560.262701585889 232537383.237222999334 249999943.499924600124 1 60196.587679276 2023-09-09T14:06:15.489444+00:00 17462566.018851712346 232537377.481073260307 249999943.499924957752 1 60196.587690797 2023-09-09T14:06:16.484865+00:00 17462484.123833213001 232537459.376308947802 249999943.500142157078 1 60196.587702675 2023-09-09T14:06:17.511086+00:00 17462524.838021449745 232537418.661874860525 249999943.499896317720 1 60196.587714031 2023-09-09T14:06:18.492282+00:00 17462550.680639859289 232537392.819310635328 249999943.499950498343 1 60196.587725589 2023-09-09T14:06:19.490892+00:00 17462489.388122379780 232537454.111727058887 249999943.499849438667 1 60196.587736906 2023-09-09T14:06:20.468735+00:00 17462518.808799564838 232537424.691153198481 249999943.499952763319 1 60196.587749241 2023-09-09T14:06:21.534434+00:00 17462572.999606788158 232537370.500366806984 249999943.499973595142 1 60196.587760509 2023-09-09T14:06:22.507941+00:00 17462507.461481511593 232537436.038373440504 249999943.499854952097 1 60196.587772241 2023-09-09T14:06:23.521631+00:00 17462525.489829592407 232537418.010398268700 249999943.500227868557 1 60196.587783760 2023-09-09T14:06:24.516893+00:00 17462519.946954734623 232537423.553110092878 249999943.500064820051 1 60196.587795762 2023-09-09T14:06:25.553870+00:00 17462564.368678003550 232537379.131216943264 249999943.499894946814 1 60196.587806899 2023-09-09T14:06:26.516049+00:00 17462532.425087966025 232537411.074869364500 249999943.499957323074 1 60196.587819061 2023-09-09T14:06:27.566852+00:00 17462569.400632511824 232537374.099378556013 249999943.500011056662 1 60196.587829717 2023-09-09T14:06:28.487509+00:00 17462526.551792155951 232537416.948189526796 249999943.499981671572 1 60196.587841670 2023-09-09T14:06:29.520280+00:00 17462538.654957234859 232537404.844917744398 249999943.499874979258 1 60196.587853107 2023-09-09T14:06:30.508464+00:00 17462513.880737300962 232537429.619229376316 249999943.499966681004 1 60196.587864283 2023-09-09T14:06:31.474076+00:00 17462552.352832946926 232537391.147250384092 249999943.500083327293 1 60196.587875704 2023-09-09T14:06:32.460846+00:00 17462499.309381593019 232537444.190672814846 249999943.500054419041 1 60196.587887319 2023-09-09T14:06:33.464333+00:00 17462591.607395563275 232537351.892618119717 249999943.500013679266 1 60196.587898924 2023-09-09T14:06:34.467014+00:00 17462488.922117296606 232537454.578015983105 249999943.500133275986 1 60196.587910587 2023-09-09T14:06:35.474677+00:00 17462533.937479186803 232537409.562595039606 249999943.500074237585 1 60196.587922029 2023-09-09T14:06:36.463279+00:00 17462515.459781125188 232537428.040120571852 249999943.499901711941 1 60196.587933667 2023-09-09T14:06:37.468842+00:00 17462584.681695122272 232537358.818313688040 249999943.500008821487 1 60196.587945287 2023-09-09T14:06:38.472830+00:00 17462555.184648904949 232537388.315243303776 249999943.499892205000 1 60196.587956764 2023-09-09T14:06:39.464413+00:00 17462575.733379237354 232537367.766543269157 249999943.499922513962 1 60196.587969099 2023-09-09T14:06:40.530133+00:00 17462508.091953188181 232537435.407974183559 249999943.499927371740 1 60196.587979958 2023-09-09T14:06:41.468413+00:00 17462504.714303053916 232537438.785645425320 249999943.499948471785 1 60196.587991535 2023-09-09T14:06:42.468637+00:00 17462565.123559713364 232537378.376456737518 249999943.500016450882 1 60196.588003063 2023-09-09T14:06:43.464609+00:00 17462527.255492851138 232537416.244597941637 249999943.500090777874 1 60196.588014769 2023-09-09T14:06:44.476036+00:00 17462526.779190026224 232537416.720557808876 249999943.499747842550 1 60196.588026273 2023-09-09T14:06:45.469973+00:00 17462513.850372657180 232537429.649513900280 249999943.499886572361 1 60196.588037809 2023-09-09T14:06:46.466701+00:00 17462525.254873123020 232537418.245180368423 249999943.500053495169 1 60196.588049388 2023-09-09T14:06:47.467060+00:00 17462493.731314748526 232537449.768677294254 249999943.499992042780 1 60196.588060971 2023-09-09T14:06:48.467894+00:00 17462594.551633756608 232537348.948218673468 249999943.499852418900 1 60196.588072493 2023-09-09T14:06:49.463407+00:00 17462541.424063194543 232537402.076081395149 249999943.500144600868 1 60196.588084145 2023-09-09T14:06:50.470104+00:00 17462515.653691910207 232537427.846044033766 249999943.499735951424 1 60196.588095665 2023-09-09T14:06:51.465498+00:00 17462534.570740111172 232537408.929432868958 249999943.500172972679 1 60196.588107211 2023-09-09T14:06:52.462975+00:00 17462524.974397797137 232537418.525502085686 249999943.499899893999 1 60196.588118828 2023-09-09T14:06:53.466713+00:00 17462519.406884454191 232537424.093013435602 249999943.499897897243 1 60196.588130546 2023-09-09T14:06:54.479191+00:00 17462491.662527341396 232537451.837532818317 249999943.500060170889 1 60196.588142016 2023-09-09T14:06:55.470190+00:00 17462579.599987428635 232537363.900068551302 249999943.500055968761 1 60196.588153443 2023-09-09T14:06:56.457477+00:00 17462536.367713227868 232537407.132038831711 249999943.499752044678 1 60196.588165137 2023-09-09T14:06:57.467841+00:00 17462483.007285419852 232537460.492446660995 249999943.499732077122 1 60196.588176971 2023-09-09T14:06:58.490288+00:00 17462537.246039550751 232537406.253719151020 249999943.499758690596 1 60196.588188204 2023-09-09T14:06:59.460876+00:00 17462591.324489276856 232537352.175925970078 249999943.500415235758 1 60196.588199858 2023-09-09T14:07:00.467721+00:00 17462507.189459141344 232537436.310827285051 249999943.500286430120 1 60196.588214013 2023-09-09T14:07:01.690703+00:00 17462547.237385869026 232537396.262617141008 249999943.500003010035 1 60196.588223325 2023-09-09T14:07:02.495301+00:00 17462534.202509161085 232537409.297627836466 249999943.500137001276 1 60196.588235151 2023-09-09T14:07:03.517082+00:00 17462538.747217915952 232537404.752740472555 249999943.499958395958 1 60196.588246187 2023-09-09T14:07:04.470538+00:00 17462520.419111080468 232537423.080833852291 249999943.499944925308 1 60196.588258307 2023-09-09T14:07:05.517755+00:00 17462556.078434832394 232537387.421358227730 249999943.499793052673 1 60196.588269618 2023-09-09T14:07:06.494985+00:00 17462548.938581682742 232537394.561544448137 249999943.500126123428 1 60196.588281303 2023-09-09T14:07:07.504539+00:00 17462487.621492151171 232537455.878516316414 249999943.500008463860 1 60196.588292458 2023-09-09T14:07:08.468327+00:00 17462500.433710929006 232537443.066267013550 249999943.499977946281 1 60196.588304435 2023-09-09T14:07:09.503218+00:00 17462512.293524086475 232537431.206710606813 249999943.500234693289 1 60196.588315614 2023-09-09T14:07:10.469016+00:00 17462528.983379922807 232537414.516433089972 249999943.499813020229 1 60196.588327131 2023-09-09T14:07:11.464141+00:00 17462535.383257612586 232537408.116504877806 249999943.499762475491 1 60196.588338981 2023-09-09T14:07:12.487953+00:00 17462523.271182339638 232537420.228779733181 249999943.499962061644 1 60196.588350315 2023-09-09T14:07:13.467209+00:00 17462529.705228570849 232537413.794741570950 249999943.499970138073 1 60196.588361905 2023-09-09T14:07:14.468593+00:00 17462513.122743058950 232537430.377480030060 249999943.500223100185 1 60196.588373491 2023-09-09T14:07:15.469585+00:00 17462549.658247914165 232537393.841795831919 249999943.500043749809 1 60196.588385028 2023-09-09T14:07:16.466394+00:00 17462480.520358532667 232537462.979627728462 249999943.499986261129 1 60196.588396559 2023-09-09T14:07:17.462752+00:00 17462513.494632776827 232537430.005556374788 249999943.500189155340 1 60196.588408160 2023-09-09T14:07:18.465071+00:00 17462483.784911718220 232537459.714925915003 249999943.499837636948 1 60196.588419696 2023-09-09T14:07:19.461740+00:00 17462494.564509186894 232537448.935149282217 249999943.499658465385 1 60196.588431548 2023-09-09T14:07:20.485742+00:00 17462509.813276689500 232537433.686755865812 249999943.500032544136 1 60196.588442930 2023-09-09T14:07:21.469204+00:00 17462551.932887107134 232537391.567132771015 249999943.500019878149 1 60196.588454508 2023-09-09T14:07:22.469460+00:00 17462534.361128956079 232537409.139007151127 249999943.500136107206 1 60196.588466018 2023-09-09T14:07:23.463970+00:00 17462534.437661089003 232537409.062206327915 249999943.499867409468 1 60196.588477628 2023-09-09T14:07:24.467106+00:00 17462553.891759742051 232537389.608166724443 249999943.499926477671 1 60196.588489170 2023-09-09T14:07:25.464303+00:00 17462566.259909067303 232537377.239969611168 249999943.499878674746 1 60196.588500977 2023-09-09T14:07:26.484469+00:00 17462506.210445433855 232537437.289533674717 249999943.499979108572 1 60196.588512370 2023-09-09T14:07:27.468808+00:00 17462540.263199351728 232537403.237069934607 249999943.500269293785 1 60196.588523927 2023-09-09T14:07:28.467278+00:00 17462485.163829371333 232537458.336225092411 249999943.500054478645 1 60196.588535472 2023-09-09T14:07:29.464815+00:00 17462504.851412616670 232537438.648384332657 249999943.499796956778 1 60196.588547180 2023-09-09T14:07:30.476349+00:00 17462504.386705532670 232537439.113399863243 249999943.500105381012 1 60196.588558724 2023-09-09T14:07:31.473729+00:00 17462564.875366937369 232537378.624630659819 249999943.499997586012 1 60196.588570221 2023-09-09T14:07:32.467138+00:00 17462518.034737475216 232537425.465355902910 249999943.500093370676 1 60196.588581818 2023-09-09T14:07:33.469047+00:00 17462543.592426318675 232537399.907457351685 249999943.499883681536 1 60196.588593337 2023-09-09T14:07:34.464329+00:00 17462526.111280117184 232537417.388648569584 249999943.499928683043 1 60196.588605074 2023-09-09T14:07:35.478425+00:00 17462545.553928028792 232537397.946054965258 249999943.499982982874 1 60196.588616549 2023-09-09T14:07:36.469784+00:00 17462579.537359803915 232537363.962751567364 249999943.500111371279 1 60196.588628047 2023-09-09T14:07:37.463290+00:00 17462506.476129181683 232537437.023887336254 249999943.500016510487 1 60196.588639687 2023-09-09T14:07:38.468983+00:00 17462542.599115766585 232537400.900624811649 249999943.499740570784 1 60196.588651203 2023-09-09T14:07:39.463910+00:00 17462505.608919717371 232537437.891198962927 249999943.500118672848 1 60196.588662777 2023-09-09T14:07:40.463901+00:00 17462543.862280935049 232537399.637667119503 249999943.499948054552 1 60196.588674424 2023-09-09T14:07:41.470241+00:00 17462543.964321311563 232537399.535425692797 249999943.499747008085 1 60196.588686068 2023-09-09T14:07:42.476271+00:00 17462541.534830797464 232537401.965386211872 249999943.500217020512 1 60196.588697545 2023-09-09T14:07:43.467918+00:00 17462495.184126414359 232537448.315937995911 249999943.500064402819 1 60196.588709078 2023-09-09T14:07:44.464299+00:00 17462539.337853197008 232537404.162177354097 249999943.500030547380 1 60196.588720692 2023-09-09T14:07:45.467834+00:00 17462535.076997347176 232537408.423508524895 249999943.500505864620 1 60196.588732225 2023-09-09T14:07:46.464235+00:00 17462534.196425840259 232537409.303459227085 249999943.499885082245 1 60196.588743831 2023-09-09T14:07:47.467008+00:00 17462523.771776869893 232537419.728156268597 249999943.499933123589 1 60196.588755371 2023-09-09T14:07:48.464082+00:00 17462534.737512946129 232537408.763047397137 249999943.500560343266 1 60196.588766955 2023-09-09T14:07:49.464918+00:00 17462558.159990288317 232537385.339892923832 249999943.499883204699 1 60196.588778554 2023-09-09T14:07:50.467033+00:00 17462528.162991765887 232537415.337002515793 249999943.499994277954 1 60196.588790160 2023-09-09T14:07:51.469838+00:00 17462536.366547282785 232537407.133408963680 249999943.499956250191 1 60196.588801675 2023-09-09T14:07:52.464697+00:00 17462511.456647414714 232537432.043359100819 249999943.500006526709 1 60196.588813472 2023-09-09T14:07:53.483968+00:00 17462588.361950773746 232537355.138045758009 249999943.499996542931 1 60196.588824815 2023-09-09T14:07:54.463990+00:00 17462500.502384979278 232537442.997557371855 249999943.499942362309 1 60196.588836513 2023-09-09T14:07:55.474780+00:00 17462513.166939485818 232537430.333023548126 249999943.499963045120 1 60196.588848016 2023-09-09T14:07:56.468562+00:00 17462498.721269726753 232537444.778969377279 249999943.500239104033 1 60196.588859566 2023-09-09T14:07:57.466453+00:00 17462500.580563522875 232537442.919402539730 249999943.499966055155 1 60196.588871132 2023-09-09T14:07:58.465820+00:00 17462609.130608286709 232537334.369067043066 249999943.499675333500 1 60196.588882734 2023-09-09T14:07:59.468202+00:00 17462518.038840785623 232537425.461462616920 249999943.500303387642 1 60196.588894320 2023-09-09T14:08:00.469222+00:00 17462534.293638870120 232537409.206308156252 249999943.499947011471 1 60196.588905898 2023-09-09T14:08:01.469573+00:00 17462535.631059728563 232537407.868750929832 249999943.499810665846 1 60196.588919208 2023-09-09T14:08:02.619565+00:00 17462527.405206054449 232537416.094729185104 249999943.499935239553 1 60196.588930726 2023-09-09T14:08:03.614742+00:00 17462545.118393994868 232537398.381627231836 249999943.500021219254 1 60196.588940868 2023-09-09T14:08:04.490999+00:00 17462476.630103640258 232537466.869887441397 249999943.499991089106 1 60196.588952707 2023-09-09T14:08:05.513891+00:00 17462507.433259285986 232537436.066669374704 249999943.499928653240 1 60196.588963969 2023-09-09T14:08:06.486894+00:00 17462469.995377950370 232537473.504605412483 249999943.499983370304 1 60196.588975858 2023-09-09T14:08:07.514109+00:00 17462538.417174827307 232537405.082946777344 249999943.500121593475 1 60196.588987483 2023-09-09T14:08:08.518509+00:00 17462559.056183349341 232537384.443686932325 249999943.499870270491 1 60196.588999164 2023-09-09T14:08:09.527767+00:00 17462526.515920531005 232537416.984177947044 249999943.500098466873 1 60196.589010739 2023-09-09T14:08:10.527815+00:00 17462528.220823850483 232537415.279283791780 249999943.500107645988 1 60196.589021754 2023-09-09T14:08:11.479511+00:00 17462580.525098189712 232537362.974878102541 249999943.499976277351 1 60196.589033295 2023-09-09T14:08:12.476675+00:00 17462515.007536724210 232537428.492273896933 249999943.499810636044 1 60196.589044895 2023-09-09T14:08:13.478903+00:00 17462544.315749391913 232537399.184110790491 249999943.499860167503 1 60196.589056740 2023-09-09T14:08:14.502322+00:00 17462490.883276320994 232537452.616830378771 249999943.500106692314 1 60196.589068366 2023-09-09T14:08:15.506811+00:00 17462586.742294341326 232537356.757744550705 249999943.500038892031 1 60196.589080083 2023-09-09T14:08:16.519200+00:00 17462502.852771062404 232537440.647383749485 249999943.500154823065 1 60196.589091156 2023-09-09T14:08:17.475851+00:00 17462521.030072301626 232537422.469858378172 249999943.499930679798 1 60196.589102613 2023-09-09T14:08:18.465731+00:00 17462519.692844625562 232537423.807197809219 249999943.500042438507 1 60196.589114731 2023-09-09T14:08:19.512782+00:00 17462497.693024076521 232537445.807075679302 249999943.500099748373 1 60196.589125945 2023-09-09T14:08:20.481676+00:00 17462507.188295640051 232537436.311961948872 249999943.500257581472 1 60196.589138248 2023-09-09T14:08:21.544616+00:00 17462575.161165162921 232537368.338790804148 249999943.499955952168 1 60196.589149728 2023-09-09T14:08:22.536553+00:00 17462536.409169662744 232537407.090873777866 249999943.500043451786 1 60196.589160630 2023-09-09T14:08:23.478475+00:00 17462478.565793119371 232537464.934293508530 249999943.500086635351 1 60196.589172252 2023-09-09T14:08:24.482523+00:00 17462564.746296036988 232537378.753695994616 249999943.499992042780 1 60196.589184330 2023-09-09T14:08:25.526092+00:00 17462548.021038021892 232537395.478905916214 249999943.499943941832 1 60196.589195311 2023-09-09T14:08:26.474884+00:00 17462528.962698828429 232537414.537218064070 249999943.499916881323 1 60196.589206987 2023-09-09T14:08:27.483633+00:00 17462529.066049274057 232537414.433890849352 249999943.499940127134 1 60196.589218747 2023-09-09T14:08:28.499767+00:00 17462538.095074895769 232537405.404813319445 249999943.499888211489 1 60196.589230372 2023-09-09T14:08:29.504163+00:00 17462531.228862628341 232537412.271286755800 249999943.500149369240 1 60196.589241699 2023-09-09T14:08:30.482774+00:00 17462517.431797225028 232537426.068323940039 249999943.500121176243 1 60196.589253054 2023-09-09T14:08:31.463866+00:00 17462532.325578421354 232537411.174408048391 249999943.499986469746 1 60196.589264647 2023-09-09T14:08:32.465512+00:00 17462554.313019905239 232537389.187072515488 249999943.500092417002 1 60196.589276229 2023-09-09T14:08:33.466202+00:00 17462582.036263536662 232537361.463483959436 249999943.499747484922 1 60196.589287829 2023-09-09T14:08:34.468392+00:00 17462518.901079326868 232537424.598716288805 249999943.499795615673 1 60196.589299400 2023-09-09T14:08:35.468192+00:00 17462498.413309920579 232537445.086439907551 249999943.499749839306 1 60196.589311027 2023-09-09T14:08:36.472711+00:00 17462567.298309411854 232537376.201599389315 249999943.499908804893 1 60196.589322616 2023-09-09T14:08:37.474030+00:00 17462503.245229095221 232537440.254796862602 249999943.500025957823 1 60196.589334167 2023-09-09T14:08:38.472048+00:00 17462516.547474935651 232537426.952479630709 249999943.499954581261 1 60196.589345855 2023-09-09T14:08:39.481893+00:00 17462495.871079154313 232537447.628965049982 249999943.500044196844 1 60196.589357237 2023-09-09T14:08:40.465326+00:00 17462591.614303059876 232537351.885719984770 249999943.500023037195 1 60196.589368902 2023-09-09T14:08:41.473123+00:00 17462534.326745036989 232537409.173137903214 249999943.499882936478 1 60196.589380303 2023-09-09T14:08:42.458217+00:00 17462525.486893225461 232537418.013100951910 249999943.499994188547 1 60196.589391960 2023-09-09T14:08:43.465332+00:00 17462506.852244406939 232537436.647592425346 249999943.499836832285 1 60196.589403560 2023-09-09T14:08:44.467582+00:00 17462524.974849708378 232537418.525127381086 249999943.499977082014 1 60196.589415084 2023-09-09T14:08:45.463234+00:00 17462549.993345778435 232537393.506924659014 249999943.500270426273 1 60196.589426811 2023-09-09T14:08:46.476452+00:00 17462520.734469961375 232537422.765697866678 249999943.500167816877 1 60196.589438214 2023-09-09T14:08:47.461637+00:00 17462556.446384057403 232537387.053535103798 249999943.499919176102 1 60196.589450205 2023-09-09T14:08:48.497736+00:00 17462548.329401306808 232537395.170404374599 249999943.499805688858 1 60196.589461616 2023-09-09T14:08:49.483622+00:00 17462521.289585337043 232537422.210530310869 249999943.500115633011 1 60196.589473102 2023-09-09T14:08:50.476011+00:00 17462519.784512940794 232537423.715481907129 249999943.499994844198 1 60196.589484759 2023-09-09T14:08:51.483161+00:00 17462552.749249704182 232537390.750608682632 249999943.499858379364 1 60196.589496201 2023-09-09T14:08:52.471736+00:00 17462520.066133160144 232537423.433985531330 249999943.500118702650 1 60196.589507791 2023-09-09T14:08:53.473170+00:00 17462564.760849796236 232537378.739249765873 249999943.500099569559 1 60196.589519291 2023-09-09T14:08:54.466736+00:00 17462464.220843710005 232537479.279377669096 249999943.500221371651 1 60196.589530942 2023-09-09T14:08:55.473377+00:00 17462561.432071436197 232537382.067985802889 249999943.500057250261 1 60196.589542547 2023-09-09T14:08:56.476040+00:00 17462549.887430883944 232537393.612383604050 249999943.499814480543 1 60196.589554095 2023-09-09T14:08:57.473813+00:00 17462505.389739673585 232537438.110018640757 249999943.499758303165 1 60196.589565601 2023-09-09T14:08:58.467941+00:00 17462576.340813487768 232537367.158891528845 249999943.499705016613 1 60196.589577162 2023-09-09T14:08:59.466747+00:00 17462522.542084328830 232537420.957816302776 249999943.499900639057 1 60196.589589002 2023-09-09T14:09:00.489768+00:00 17462552.553635768592 232537390.946287721395 249999943.499923497438 1 60196.589602654 2023-09-09T14:09:01.669312+00:00 17462547.942225906998 232537395.557754337788 249999943.499980241060 1 60196.589612350 2023-09-09T14:09:02.507025+00:00 17462531.677867233753 232537411.822349548340 249999943.500216782093 1 60196.589623836 2023-09-09T14:09:03.499419+00:00 17462502.305762927979 232537441.194277018309 249999943.500039935112 1 60196.589635558 2023-09-09T14:09:04.512203+00:00 17462495.047868657857 232537448.451957881451 249999943.499826550484 1 60196.589646714 2023-09-09T14:09:05.476120+00:00 17462547.859532330185 232537395.640489399433 249999943.500021725893 1 60196.589658721 2023-09-09T14:09:06.513542+00:00 17462493.207285121083 232537450.292789101601 249999943.500074207783 1 60196.589669794 2023-09-09T14:09:07.470204+00:00 17462516.530211333185 232537426.969774901867 249999943.499986231327 1 60196.589682356 2023-09-09T14:09:08.555551+00:00 17462538.828154958785 232537404.671674191952 249999943.499829143286 1 60196.589693058 2023-09-09T14:09:09.480222+00:00 17462517.643363360316 232537425.856220752001 249999943.499584108591 1 60196.589704518 2023-09-09T14:09:10.470374+00:00 17462523.386119093746 232537420.113613128662 249999943.499732226133 1 60196.589716019 2023-09-09T14:09:11.464072+00:00 17462554.963101830333 232537388.536999434233 249999943.500101268291 1 60196.589727565 2023-09-09T14:09:12.461618+00:00 17462538.468511238694 232537405.031666755676 249999943.500177979469 1 60196.589739246 2023-09-09T14:09:13.470859+00:00 17462526.710633348674 232537416.789423912764 249999943.500057250261 1 60196.589750975 2023-09-09T14:09:14.484267+00:00 17462515.162306807935 232537428.337775111198 249999943.500081926584 1 60196.589762323 2023-09-09T14:09:15.464670+00:00 17462550.983416885138 232537392.516381502151 249999943.499798387289 1 60196.589773887 2023-09-09T14:09:16.463822+00:00 17462526.946212925017 232537416.553907603025 249999943.500120520592 1 60196.589785461 2023-09-09T14:09:17.463879+00:00 17462495.883277043700 232537447.616664916277 249999943.499941945076 1 60196.589797080 2023-09-09T14:09:18.467704+00:00 17462575.770450741053 232537367.729452013969 249999943.499902755022 1 60196.589808688 2023-09-09T14:09:19.470612+00:00 17462532.533016599715 232537410.966977983713 249999943.499994575977 1 60196.589820533 2023-09-09T14:09:20.494028+00:00 17462512.126056682318 232537431.373943895102 249999943.500000566244 1 60196.589831796 2023-09-09T14:09:21.467147+00:00 17462510.097581587732 232537433.402459621429 249999943.500041216612 1 60196.589843624 2023-09-09T14:09:22.489126+00:00 17462532.469902273268 232537411.029900729656 249999943.499803006649 1 60196.589855008 2023-09-09T14:09:23.472677+00:00 17462511.982796758413 232537431.516990691423 249999943.499787449837 1 60196.589866559 2023-09-09T14:09:24.470731+00:00 17462530.143967796117 232537413.355738967657 249999943.499706774950 1 60196.589878040 2023-09-09T14:09:25.462703+00:00 17462530.159124720842 232537413.340572595596 249999943.499697327614 1 60196.589890032 2023-09-09T14:09:26.498718+00:00 17462584.913651332259 232537358.586351931095 249999943.500003278255 1 60196.589901255 2023-09-09T14:09:27.468388+00:00 17462523.922935053706 232537419.577154397964 249999943.500089466572 1 60196.589912754 2023-09-09T14:09:28.461935+00:00 17462524.455763306469 232537419.044087171555 249999943.499850481749 1 60196.589924395 2023-09-09T14:09:29.467735+00:00 17462494.037577114999 232537449.462183445692 249999943.499760568142 1 60196.589936018 2023-09-09T14:09:30.471906+00:00 17462540.975076973438 232537402.524726659060 249999943.499803632498 1 60196.589947523 2023-09-09T14:09:31.465950+00:00 17462508.786716226488 232537434.713373452425 249999943.500089675188 1 60196.589959287 2023-09-09T14:09:32.482361+00:00 17462505.512367270887 232537437.987809985876 249999943.500177264214 1 60196.589970578 2023-09-09T14:09:33.457962+00:00 17462560.235813919455 232537383.264256358147 249999943.500070273876 1 60196.589982328 2023-09-09T14:09:34.473114+00:00 17462530.456383194774 232537413.043760210276 249999943.500143408775 1 60196.589993809 2023-09-09T14:09:35.465108+00:00 17462548.996609818190 232537394.503486216068 249999943.500096023083 1 60196.590005469 2023-09-09T14:09:36.472523+00:00 17462507.973009314388 232537435.526898920536 249999943.499908238649 1 60196.590016969 2023-09-09T14:09:37.466153+00:00 17462561.963727410883 232537381.536272406578 249999943.499999821186 1 60196.590028762 2023-09-09T14:09:38.485074+00:00 17462539.370109707117 232537404.130012392998 249999943.500122100115 1 60196.590040119 2023-09-09T14:09:39.466281+00:00 17462540.171345088631 232537403.328693330288 249999943.500038415194 1 60196.590051875 2023-09-09T14:09:40.482055+00:00 17462525.636043496430 232537417.863868772984 249999943.499912261963 1 60196.590063402 2023-09-09T14:09:41.477970+00:00 17462501.212604526430 232537442.287321686745 249999943.499926209450 1 60196.590074839 2023-09-09T14:09:42.466074+00:00 17462542.027289185673 232537401.472525596619 249999943.499814778566 1 60196.590086411 2023-09-09T14:09:43.465895+00:00 17462475.345651078969 232537468.154282540083 249999943.499933630228 1 60196.590098006 2023-09-09T14:09:44.467698+00:00 17462527.388482250273 232537416.111515760422 249999943.499998003244 1 60196.590109681 2023-09-09T14:09:45.476431+00:00 17462568.961014628410 232537374.539006769657 249999943.500021398067 1 60196.590121097 2023-09-09T14:09:46.462828+00:00 17462536.003969706595 232537407.496094822884 249999943.500064522028 1 60196.590132613 2023-09-09T14:09:47.457750+00:00 17462553.397459574044 232537390.102639645338 249999943.500099211931 1 60196.590144280 2023-09-09T14:09:48.465836+00:00 17462470.434404786676 232537473.065610021353 249999943.500014811754 1 60196.590156178 2023-09-09T14:09:49.493737+00:00 17462576.890947006643 232537366.609095484018 249999943.500042498112 1 60196.590167406 2023-09-09T14:09:50.463883+00:00 17462558.692858278751 232537384.806982487440 249999943.499840766191 1 60196.590178920 2023-09-09T14:09:51.458677+00:00 17462507.506440162659 232537435.993356585503 249999943.499796748161 1 60196.590190551 2023-09-09T14:09:52.463586+00:00 17462559.751144640148 232537383.749004542828 249999943.500149190426 1 60196.590202227 2023-09-09T14:09:53.472410+00:00 17462529.338328506798 232537414.161807388067 249999943.500135898590 1 60196.590213703 2023-09-09T14:09:54.463937+00:00 17462556.816953271627 232537386.683169126511 249999943.500122398138 1 60196.590225848 2023-09-09T14:09:55.513273+00:00 17462494.671650946140 232537448.828602015972 249999943.500252962112 1 60196.590236866 2023-09-09T14:09:56.465206+00:00 17462549.644340027124 232537393.855556517839 249999943.499896556139 1 60196.590248449 2023-09-09T14:09:57.466024+00:00 17462511.611288748682 232537431.888800323009 249999943.500089079142 1 60196.590259999 2023-09-09T14:09:58.463883+00:00 17462556.956413563341 232537386.543494194746 249999943.499907761812 1 60196.590271975 2023-09-09T14:09:59.498683+00:00 17462544.200100153685 232537399.299828171730 249999943.499928325415 1 60196.590283251 2023-09-09T14:10:00.472870+00:00 17462553.297247432172 232537390.202567189932 249999943.499814629555 1 60196.590295203 2023-09-09T14:10:01.505593+00:00 17462500.547360125929 232537442.952627092600 249999943.499987214804 1 60196.590310852 2023-09-09T14:10:02.857620+00:00 17462475.615427866578 232537467.884897530079 249999943.500325381756 1 60196.590321824 2023-09-09T14:10:03.805590+00:00 17462537.279644615948 232537406.220364481211 249999943.500009089708 1 60196.590332706 2023-09-09T14:10:04.745823+00:00 17462501.893672935665 232537441.606163710356 249999943.499836653471 1 60196.590342851 2023-09-09T14:10:05.622373+00:00 17462531.308021113276 232537412.191663563251 249999943.499684691429 1 60196.590353654 2023-09-09T14:10:06.555661+00:00 17462575.880538441241 232537367.619299799204 249999943.499838232994 1 60196.590366060 2023-09-09T14:10:07.627586+00:00 17462534.395039431751 232537409.105064779520 249999943.500104218721 1 60196.590376366 2023-09-09T14:10:08.518070+00:00 17462509.068718239665 232537434.431419938803 249999943.500138163567 1 60196.590388277 2023-09-09T14:10:09.547093+00:00 17462545.041280582547 232537398.458751499653 249999943.500032067299 1 60196.590399610 2023-09-09T14:10:10.526287+00:00 17462578.563281353563 232537364.936753153801 249999943.500034511089 1 60196.590411676 2023-09-09T14:10:11.568814+00:00 17462530.079321462661 232537413.420661211014 249999943.499982684851 1 60196.590422208 2023-09-09T14:10:12.478762+00:00 17462551.379565794021 232537392.120594203472 249999943.500160008669 1 60196.590434664 2023-09-09T14:10:13.554999+00:00 17462540.424699001014 232537403.075230002403 249999943.499929010868 1 60196.590446153 2023-09-09T14:10:14.547609+00:00 17462571.518468316644 232537371.981435567141 249999943.499903887510 1 60196.590457365 2023-09-09T14:10:15.516361+00:00 17462491.978396613151 232537451.521622449160 249999943.500019073486 1 60196.590468573 2023-09-09T14:10:16.484756+00:00 17462495.940073192120 232537447.559989303350 249999943.500062495470 1 60196.590480493 2023-09-09T14:10:17.514610+00:00 17462477.342210281640 232537466.157765418291 249999943.499975711107 1 60196.590491932 2023-09-09T14:10:18.502921+00:00 17462549.898385167122 232537393.601700961590 249999943.500086128712 1 60196.590503571 2023-09-09T14:10:19.508500+00:00 17462479.740174535662 232537463.759726613760 249999943.499901145697 1 60196.590514900 2023-09-09T14:10:20.487395+00:00 17462529.477751430124 232537414.022321820259 249999943.500073254108 1 60196.590526424 2023-09-09T14:10:21.483067+00:00 17462517.919858016074 232537425.580145031214 249999943.500003039837 1 60196.590537882 2023-09-09T14:10:22.472994+00:00 17462519.736430093646 232537423.763455778360 249999943.499885857105 1 60196.590549685 2023-09-09T14:10:23.492742+00:00 17462534.269426733255 232537409.230368524790 249999943.499795258045 1 60196.590561093 2023-09-09T14:10:24.478407+00:00 17462532.232605468482 232537411.267406493425 249999943.500011950731 1 60196.590572691 2023-09-09T14:10:25.480465+00:00 17462498.774227213115 232537444.725758582354 249999943.499985784292 1 60196.590585146 2023-09-09T14:10:26.556626+00:00 17462546.046463049948 232537397.453607410192 249999943.500070452690 1 60196.590596209 2023-09-09T14:10:27.512506+00:00 17462485.027151588351 232537458.472998410463 249999943.500149995089 1 60196.590607345 2023-09-09T14:10:28.474568+00:00 17462544.890879090875 232537398.609152853489 249999943.500031948090 1 60196.590619011 2023-09-09T14:10:29.482586+00:00 17462522.231779064983 232537421.268278270960 249999943.500057339668 1 60196.590630696 2023-09-09T14:10:30.492136+00:00 17462564.251255817711 232537379.248625248671 249999943.499881058931 1 60196.590642272 2023-09-09T14:10:31.492338+00:00 17462559.292269553989 232537384.207657158375 249999943.499926716089 1 60196.590653628 2023-09-09T14:10:32.473428+00:00 17462559.742103401572 232537383.757799655199 249999943.499903053045 1 60196.590665154 2023-09-09T14:10:33.469344+00:00 17462496.755334105343 232537446.744726926088 249999943.500061035156 1 60196.590676705 2023-09-09T14:10:34.467303+00:00 17462533.600337330252 232537409.899663209915 249999943.500000536442 1 60196.590688271 2023-09-09T14:10:35.466643+00:00 17462537.512147489935 232537405.987739980221 249999943.499887466431 1 60196.590699799 2023-09-09T14:10:36.462681+00:00 17462541.213408838958 232537402.286482930183 249999943.499891757965 1 60196.590711399 2023-09-09T14:10:37.464837+00:00 17462533.626907851547 232537409.873018115759 249999943.499925971031 1 60196.590722995 2023-09-09T14:10:38.466762+00:00 17462525.980987802148 232537417.519081205130 249999943.500069022179 1 60196.590734776 2023-09-09T14:10:39.484628+00:00 17462528.857637196779 232537414.642422318459 249999943.500059515238 1 60196.590746113 2023-09-09T14:10:40.464128+00:00 17462524.947764333338 232537418.552350014448 249999943.500114351511 1 60196.590757657 2023-09-09T14:10:41.461536+00:00 17462551.873568587005 232537391.626280128956 249999943.499848723412 1 60196.590769295 2023-09-09T14:10:42.467037+00:00 17462504.469923119992 232537439.030161380768 249999943.500084489584 1 60196.590780943 2023-09-09T14:10:43.473458+00:00 17462505.566237036139 232537437.933655202389 249999943.499892234802 1 60196.590792525 2023-09-09T14:10:44.474108+00:00 17462544.988802310079 232537398.511151582003 249999943.499953895807 1 60196.590803917 2023-09-09T14:10:45.458386+00:00 17462496.105911817402 232537447.394147604704 249999943.500059425831 1 60196.590815578 2023-09-09T14:10:46.465935+00:00 17462491.710126396269 232537451.789870709181 249999943.499997109175 1 60196.590827193 2023-09-09T14:10:47.469450+00:00 17462531.034879446030 232537412.465124011040 249999943.500003457069 1 60196.590838726 2023-09-09T14:10:48.465895+00:00 17462507.900796815753 232537435.599145561457 249999943.499942362309 1 60196.590850407 2023-09-09T14:10:49.475160+00:00 17462498.632825035602 232537444.867138028145 249999943.499963074923 1 60196.590861982 2023-09-09T14:10:50.475277+00:00 17462531.034962158650 232537412.465042084455 249999943.500004231930 1 60196.590873847 2023-09-09T14:10:51.500360+00:00 17462518.780692126602 232537424.719253957272 249999943.499946087599 1 60196.590885106 2023-09-09T14:10:52.473214+00:00 17462528.656877409667 232537414.843069285154 249999943.499946683645 1 60196.590896634 2023-09-09T14:10:53.469207+00:00 17462547.447851400822 232537396.052058100700 249999943.499909490347 1 60196.590908351 2023-09-09T14:10:54.481580+00:00 17462554.322772458196 232537389.177174568176 249999943.499947011471 1 60196.590919697 2023-09-09T14:10:55.461831+00:00 17462540.000488739461 232537403.499372541904 249999943.499861270189 1 60196.590931318 2023-09-09T14:10:56.465878+00:00 17462523.419998254627 232537420.080071866512 249999943.500070124865 1 60196.590942983 2023-09-09T14:10:57.473678+00:00 17462606.372825182974 232537337.126709282398 249999943.499534457922 1 60196.590954650 2023-09-09T14:10:58.481745+00:00 17462510.678594093770 232537432.821304082870 249999943.499898165464 1 60196.590966084 2023-09-09T14:10:59.469622+00:00 17462523.227032836527 232537420.272856831551 249999943.499889671803 1 60196.590977579 2023-09-09T14:11:00.462835+00:00 17462578.998374190181 232537364.501514554024 249999943.499888747931 1 60196.590989522 2023-09-09T14:11:01.494679+00:00 17462504.760391611606 232537438.739456504583 249999943.499848127365 1 60196.591001373 2023-09-09T14:11:02.518585+00:00 17462536.231757324189 232537407.267988055944 249999943.499745368958 1 60196.591012708 2023-09-09T14:11:03.497968+00:00 17462578.111187778413 232537365.388861328363 249999943.500049114227 1 60196.591024037 2023-09-09T14:11:04.476841+00:00 17462469.060332760215 232537474.439868927002 249999943.500201702118 1 60196.591035709 2023-09-09T14:11:05.485250+00:00 17462518.653045333922 232537424.846660733223 249999943.499706059694 1 60196.591047260 2023-09-09T14:11:06.483284+00:00 17462559.685624416918 232537383.814268290997 249999943.499892711639 1 60196.591058688 2023-09-09T14:11:07.470675+00:00 17462556.387064483017 232537387.112971454859 249999943.500035941601 1 60196.591070189 2023-09-09T14:11:08.464314+00:00 17462521.082624845207 232537422.417343229055 249999943.499968081713 1 60196.591082629 2023-09-09T14:11:09.539131+00:00 17462537.118198804557 232537406.381908327341 249999943.500107139349 1 60196.591093274 2023-09-09T14:11:10.458866+00:00 17462538.577322125435 232537404.923042744398 249999943.500364869833 1 60196.591105312 2023-09-09T14:11:11.498956+00:00 17462510.567198943347 232537432.932930290699 249999943.500129222870 1 60196.591116490 2023-09-09T14:11:12.464724+00:00 17462561.169246040285 232537382.330760836601 249999943.500006884336 1 60196.591128073 2023-09-09T14:11:13.465530+00:00 17462527.892331779003 232537415.607541114092 249999943.499872893095 1 60196.591139791 2023-09-09T14:11:14.477909+00:00 17462514.559985496104 232537428.939873278141 249999943.499858766794 1 60196.591151136 2023-09-09T14:11:15.458202+00:00 17462523.034800406545 232537420.465015113354 249999943.499815523624 1 60196.591162852 2023-09-09T14:11:16.470405+00:00 17462522.560551553965 232537420.939343154430 249999943.499894708395 1 60196.591174496 2023-09-09T14:11:17.476500+00:00 17462560.164045229554 232537383.335994333029 249999943.500039577484 1 60196.591185907 2023-09-09T14:11:18.462401+00:00 17462529.224179524928 232537414.275404781103 249999943.499584317207 1 60196.591197523 2023-09-09T14:11:19.466018+00:00 17462513.926757816225 232537429.572944849730 249999943.499702662230 1 60196.591209144 2023-09-09T14:11:20.470077+00:00 17462517.451580908149 232537426.048533648252 249999943.500114560127 1 60196.591220941 2023-09-09T14:11:21.489358+00:00 17462553.066075190902 232537390.433952569962 249999943.500027775764 1 60196.591232213 2023-09-09T14:11:22.463243+00:00 17462499.861518755555 232537443.638513714075 249999943.500032484531 1 60196.591243866 2023-09-09T14:11:23.470020+00:00 17462525.572753913701 232537417.927101820707 249999943.499855726957 1 60196.591255390 2023-09-09T14:11:24.465655+00:00 17462511.260105267167 232537432.239690721035 249999943.499795973301 1 60196.591266949 2023-09-09T14:11:25.464382+00:00 17462529.567944925278 232537413.932178914547 249999943.500123828650 1 60196.591278538 2023-09-09T14:11:26.465698+00:00 17462517.268587041646 232537426.231500476599 249999943.500087529421 1 60196.591290094 2023-09-09T14:11:27.464105+00:00 17462530.446115422994 232537413.053995609283 249999943.500111043453 1 60196.591301756 2023-09-09T14:11:28.471771+00:00 17462497.058291729540 232537446.441693246365 249999943.499984979630 1 60196.591313240 2023-09-09T14:11:29.463970+00:00 17462509.820303723216 232537433.679612040520 249999943.499915778637 1 60196.591324864 2023-09-09T14:11:30.468237+00:00 17462521.404657848179 232537422.095529407263 249999943.500187247992 1 60196.591336455 2023-09-09T14:11:31.469725+00:00 17462509.438511233777 232537434.061578571796 249999943.500089794397 1 60196.591348002 2023-09-09T14:11:32.467359+00:00 17462527.559285238385 232537415.940565526485 249999943.499850749969 1 60196.591359529 2023-09-09T14:11:33.463256+00:00 17462540.711026381701 232537402.789152979851 249999943.500179350376 1 60196.591371230 2023-09-09T14:11:34.474300+00:00 17462564.551043309271 232537378.948722213507 249999943.499765515327 1 60196.591382751 2023-09-09T14:11:35.469729+00:00 17462527.001789201051 232537416.498201102018 249999943.499990314245 1 60196.591394282 2023-09-09T14:11:36.466008+00:00 17462546.040549121797 232537397.459609091282 249999943.500158220530 1 60196.591405872 2023-09-09T14:11:37.467320+00:00 17462555.708698336035 232537387.791426748037 249999943.500125080347 1 60196.591417430 2023-09-09T14:11:38.466003+00:00 17462520.185140628368 232537423.314899951220 249999943.500040590763 1 60196.591429005 2023-09-09T14:11:39.466044+00:00 17462510.029259424657 232537433.470558404922 249999943.499817818403 1 60196.591440535 2023-09-09T14:11:40.462206+00:00 17462539.581689275801 232537403.918252021074 249999943.499941289425 1 60196.591452340 2023-09-09T14:11:41.482167+00:00 17462517.655597109348 232537425.844471275806 249999943.500068396330 1 60196.591463712 2023-09-09T14:11:42.464731+00:00 17462496.873256448656 232537446.626618862152 249999943.499875307083 1 60196.591475323 2023-09-09T14:11:43.467888+00:00 17462548.603510964662 232537394.896260380745 249999943.499771356583 1 60196.591486916 2023-09-09T14:11:44.469525+00:00 17462549.284731935710 232537394.215190529823 249999943.499922454357 1 60196.591498361 2023-09-09T14:11:45.458439+00:00 17462528.900979846716 232537414.599211663008 249999943.500191509724 1 60196.591510149 2023-09-09T14:11:46.476897+00:00 17462599.893554423004 232537343.606357783079 249999943.499912202358 1 60196.591521658 2023-09-09T14:11:47.471214+00:00 17462503.820125039667 232537439.679858386517 249999943.499983429909 1 60196.591533275 2023-09-09T14:11:48.474959+00:00 17462567.982066996396 232537375.518137753010 249999943.500204741955 1 60196.591544890 2023-09-09T14:11:49.478503+00:00 17462513.988963436335 232537429.511229455471 249999943.500192880630 1 60196.591556303 2023-09-09T14:11:50.464563+00:00 17462510.155153304338 232537433.345104873180 249999943.500258177519 1 60196.591567886 2023-09-09T14:11:51.465302+00:00 17462504.673517417163 232537438.826326459646 249999943.499843865633 1 60196.591579475 2023-09-09T14:11:52.466580+00:00 17462570.031220570207 232537373.468727082014 249999943.499947667122 1 60196.591591138 2023-09-09T14:11:53.474335+00:00 17462553.512265507132 232537389.987801581621 249999943.500067085028 1 60196.591602945 2023-09-09T14:11:54.494424+00:00 17462532.631034966558 232537410.869173109531 249999943.500208079815 1 60196.591614165 2023-09-09T14:11:55.463900+00:00 17462492.240961961448 232537451.258889675140 249999943.499851644039 1 60196.591625763 2023-09-09T14:11:56.465938+00:00 17462515.021819185466 232537428.477986574173 249999943.499805748463 1 60196.591637384 2023-09-09T14:11:57.469957+00:00 17462552.812446337193 232537390.687336206436 249999943.499782532454 1 60196.591649085 2023-09-09T14:11:58.480916+00:00 17462545.643084589392 232537397.857070326805 249999943.500154912472 1 60196.591660774 2023-09-09T14:11:59.490889+00:00 17462529.517272125930 232537413.982664048672 249999943.499936163425 1 60196.591672099 2023-09-09T14:12:00.469375+00:00 17462577.792055130005 232537365.707918822765 249999943.499973952770 1 60196.591686606 2023-09-09T14:12:01.722749+00:00 17462560.106484420598 232537383.393459439278 249999943.499943852425 1 60196.591696360 2023-09-09T14:12:02.565479+00:00 17462490.647535603493 232537452.852689236403 249999943.500224828720 1 60196.591708162 2023-09-09T14:12:03.585201+00:00 17462546.590605285019 232537396.909256607294 249999943.499861896038 1 60196.591718738 2023-09-09T14:12:04.498966+00:00 17462556.302473660558 232537387.197531640530 249999943.500005304813 1 60196.591731125 2023-09-09T14:12:05.569211+00:00 17462507.057054676116 232537436.442814588547 249999943.499869257212 1 60196.591742310 2023-09-09T14:12:06.535578+00:00 17462521.998757038265 232537421.501080453396 249999943.499837487936 1 60196.591753229 2023-09-09T14:12:07.478999+00:00 17462592.838855318725 232537350.661183148623 249999943.500038474798 1 60196.591765268 2023-09-09T14:12:08.519123+00:00 17462488.890632707626 232537454.609579712152 249999943.500212430954 1 60196.591776572 2023-09-09T14:12:09.495836+00:00 17462506.697242233902 232537436.802876204252 249999943.500118434429 1 60196.591787896 2023-09-09T14:12:10.474231+00:00 17462516.425882495940 232537427.074255704880 249999943.500138193369 1 60196.591799755 2023-09-09T14:12:11.498852+00:00 17462563.556868787855 232537379.943136125803 249999943.500004917383 1 60196.591811025 2023-09-09T14:12:12.472540+00:00 17462527.985055301338 232537415.514804720879 249999943.499860018492 1 60196.591822707 2023-09-09T14:12:13.481886+00:00 17462537.547235853970 232537405.952913671732 249999943.500149518251 1 60196.591834237 2023-09-09T14:12:14.478057+00:00 17462552.164791285992 232537391.335197895765 249999943.499989181757 1 60196.591845802 2023-09-09T14:12:15.477329+00:00 17462518.917953461409 232537424.582093715668 249999943.500047177076 1 60196.591858516 2023-09-09T14:12:16.575823+00:00 17462552.212252520025 232537391.287621617317 249999943.499874144793 1 60196.591868931 2023-09-09T14:12:17.475646+00:00 17462542.195609077811 232537401.304589271545 249999943.500198364258 1 60196.591880347 2023-09-09T14:12:18.461941+00:00 17462517.610068973154 232537425.889755457640 249999943.499824434519 1 60196.591892409 2023-09-09T14:12:19.504162+00:00 17462533.282579477876 232537410.217310070992 249999943.499889552593 1 60196.591903706 2023-09-09T14:12:20.480205+00:00 17462523.589455679059 232537419.910393238068 249999943.499848902225 1 60196.591915299 2023-09-09T14:12:21.481811+00:00 17462514.603518515825 232537428.896307617426 249999943.499826133251 1 60196.591927261 2023-09-09T14:12:22.515316+00:00 17462536.551574297249 232537406.948179751635 249999943.499754041433 1 60196.591938674 2023-09-09T14:12:23.501473+00:00 17462552.536388035864 232537390.963655233383 249999943.500043272972 1 60196.591950038 2023-09-09T14:12:24.483310+00:00 17462510.730421267450 232537432.769578039646 249999943.499999314547 1 60196.591962151 2023-09-09T14:12:25.529879+00:00 17462526.806963887066 232537416.693015843630 249999943.499979734421 1 60196.591973638 2023-09-09T14:12:26.522301+00:00 17462509.255064360797 232537434.244878828526 249999943.499943196774 1 60196.591985135 2023-09-09T14:12:27.515687+00:00 17462567.063274148852 232537376.436856061220 249999943.500130206347 1 60196.591996612 2023-09-09T14:12:28.507257+00:00 17462556.485581729561 232537387.014587730169 249999943.500169456005 1 60196.592008322 2023-09-09T14:12:29.519070+00:00 17462493.450623132288 232537450.049501210451 249999943.500124335289 1 60196.592019490 2023-09-09T14:12:30.483931+00:00 17462527.724796332419 232537415.775195449591 249999943.499991774559 1 60196.592030922 2023-09-09T14:12:31.471706+00:00 17462553.641052514315 232537389.858994156122 249999943.500046670437 1 60196.592042427 2023-09-09T14:12:32.465692+00:00 17462487.363507431000 232537456.136584460735 249999943.500091880560 1 60196.592054326 2023-09-09T14:12:33.493720+00:00 17462529.535415045917 232537413.964184820652 249999943.499599874020 1 60196.592065900 2023-09-09T14:12:34.493771+00:00 17462557.780382804573 232537385.719686150551 249999943.500068962574 1 60196.592077175 2023-09-09T14:12:35.467932+00:00 17462541.395950369537 232537402.104239583015 249999943.500189960003 1 60196.592088724 2023-09-09T14:12:36.465790+00:00 17462538.505567040294 232537404.994261026382 249999943.499828070402 1 60196.592100497 2023-09-09T14:12:37.482981+00:00 17462533.829335108399 232537409.670379102230 249999943.499714195728 1 60196.592112290 2023-09-09T14:12:38.501888+00:00 17462509.102282159030 232537434.397410720587 249999943.499692887068 1 60196.592124335 2023-09-09T14:12:39.542515+00:00 17462533.468831103295 232537410.031158685684 249999943.499989777803 1 60196.592135444 2023-09-09T14:12:40.502333+00:00 17462531.872647177428 232537411.627418845892 249999943.500066012144 1 60196.592146833 2023-09-09T14:12:41.486409+00:00 17462570.115498974919 232537373.384551823139 249999943.500050783157 1 60196.592158254 2023-09-09T14:12:42.473140+00:00 17462493.356977608055 232537450.143004417419 249999943.499982029200 1 60196.592169697 2023-09-09T14:12:43.461821+00:00 17462537.572146430612 232537405.927866160870 249999943.500012576580 1 60196.592181307 2023-09-09T14:12:44.464934+00:00 17462574.330106277019 232537369.170034766197 249999943.500141054392 1 60196.592192915 2023-09-09T14:12:45.467863+00:00 17462487.071063607931 232537456.429075479507 249999943.500139087439 1 60196.592204428 2023-09-09T14:12:46.462554+00:00 17462539.066685430706 232537404.433308988810 249999943.499994426966 1 60196.592216120 2023-09-09T14:12:47.472767+00:00 17462512.610714416951 232537430.889337539673 249999943.500051945448 1 60196.592227691 2023-09-09T14:12:48.472507+00:00 17462513.695884224027 232537429.803942620754 249999943.499826848507 1 60196.592239326 2023-09-09T14:12:49.477742+00:00 17462563.454727619886 232537380.045336514711 249999943.500064134598 1 60196.592250837 2023-09-09T14:12:50.472284+00:00 17462530.946461215615 232537412.553325086832 249999943.499786317348 1 60196.592262556 2023-09-09T14:12:51.484822+00:00 17462515.942705258727 232537427.557269513607 249999943.499974787235 1 60196.592274059 2023-09-09T14:12:52.478699+00:00 17462518.979720588773 232537424.520260959864 249999943.499981552362 1 60196.592285477 2023-09-09T14:12:53.465178+00:00 17462556.852927029133 232537386.647054463625 249999943.499981492758 1 60196.592297139 2023-09-09T14:12:54.472759+00:00 17462549.979514960200 232537393.520614087582 249999943.500129044056 1 60196.592308700 2023-09-09T14:12:55.471694+00:00 17462575.068108420819 232537368.431805282831 249999943.499913692474 1 60196.592320363 2023-09-09T14:12:56.479384+00:00 17462531.671199135482 232537411.828777492046 249999943.499976634979 1 60196.592331729 2023-09-09T14:12:57.461432+00:00 17462542.705449871719 232537400.794349193573 249999943.499799072742 1 60196.592343352 2023-09-09T14:12:58.465575+00:00 17462546.816433254629 232537396.683396279812 249999943.499829530716 1 60196.592354955 2023-09-09T14:12:59.468145+00:00 17462538.924560066313 232537404.575602352619 249999943.500162422657 1 60196.592366504 2023-09-09T14:13:00.465918+00:00 17462552.255780324340 232537391.244181543589 249999943.499961853027 1 60196.592380731 2023-09-09T14:13:01.695199+00:00 17462527.279665820301 232537416.220324128866 249999943.499989956617 1 60196.592390409 2023-09-09T14:13:02.531346+00:00 17462531.249018933624 232537412.250997304916 249999943.500016242266 1 60196.592402061 2023-09-09T14:13:03.538105+00:00 17462514.588709373027 232537428.911223262548 249999943.499932646751 1 60196.592413172 2023-09-09T14:13:04.498076+00:00 17462557.676225636154 232537385.823823034763 249999943.500048667192 1 60196.592424820 2023-09-09T14:13:05.504459+00:00 17462539.215305585414 232537404.284559279680 249999943.499864876270 1 60196.592436458 2023-09-09T14:13:06.510019+00:00 17462575.806459732354 232537367.693489968777 249999943.499949693680 1 60196.592447599 2023-09-09T14:13:07.472545+00:00 17462486.795483104885 232537456.704673051834 249999943.500156164169 1 60196.592459285 2023-09-09T14:13:08.482212+00:00 17462501.640691224486 232537441.859243571758 249999943.499934792519 1 60196.592470902 2023-09-09T14:13:09.485957+00:00 17462523.544087130576 232537419.955894976854 249999943.499982118607 1 60196.592482298 2023-09-09T14:13:10.470550+00:00 17462516.499455120414 232537427.000408113003 249999943.499863237143 1 60196.592493849 2023-09-09T14:13:11.468540+00:00 17462552.381093326956 232537391.119010597467 249999943.500103920698 1 60196.592505400 2023-09-09T14:13:12.466554+00:00 17462556.943474680185 232537386.556529939175 249999943.500004619360 1 60196.592516969 2023-09-09T14:13:13.466126+00:00 17462512.197779722512 232537431.302172273397 249999943.499951988459 1 60196.592528631 2023-09-09T14:13:14.473761+00:00 17462554.844930518419 232537388.655093073845 249999943.500023603439 1 60196.592540132 2023-09-09T14:13:15.467439+00:00 17462556.425745468587 232537387.074278324842 249999943.500023782253 1 60196.592551959 2023-09-09T14:13:16.489269+00:00 17462524.750178895891 232537418.749785423279 249999943.499964326620 1 60196.592563295 2023-09-09T14:13:17.468689+00:00 17462535.905822940171 232537407.594097197056 249999943.499920129776 1 60196.592574822 2023-09-09T14:13:18.464621+00:00 17462583.250139385462 232537360.249751627445 249999943.499891012907 1 60196.592586475 2023-09-09T14:13:19.471471+00:00 17462497.080906070769 232537446.419259756804 249999943.500165820122 1 60196.592597962 2023-09-09T14:13:20.463953+00:00 17462560.699964899570 232537382.800070464611 249999943.500035375357 1 60196.592609587 2023-09-09T14:13:21.468289+00:00 17462496.071916058660 232537447.427981168032 249999943.499897241592 1 60196.592621113 2023-09-09T14:13:22.464134+00:00 17462549.269970666617 232537394.230183064938 249999943.500153720379 1 60196.592632654 2023-09-09T14:13:23.461280+00:00 17462530.934805251658 232537412.565178692341 249999943.499983936548 1 60196.592644266 2023-09-09T14:13:24.464568+00:00 17462594.589843761176 232537348.910211801529 249999943.500055551529 1 60196.592655854 2023-09-09T14:13:25.465785+00:00 17462510.834675733000 232537432.665245413780 249999943.499921143055 1 60196.592667402 2023-09-09T14:13:26.463518+00:00 17462541.173728685826 232537402.326061189175 249999943.499789863825 1 60196.592679057 2023-09-09T14:13:27.470508+00:00 17462524.946948409081 232537418.552758038044 249999943.499706447124 1 60196.592691052 2023-09-09T14:13:28.506876+00:00 17462548.610477428883 232537394.889782011509 249999943.500259429216 1 60196.592702106 2023-09-09T14:13:29.461964+00:00 17462513.693746127188 232537429.806176364422 249999943.499922484159 1 60196.592713748 2023-09-09T14:13:30.467799+00:00 17462495.196625024080 232537448.303086459637 249999943.499711483717 1 60196.592725365 2023-09-09T14:13:31.471581+00:00 17462539.248269475996 232537404.251805275679 249999943.500074744225 1 60196.592736970 2023-09-09T14:13:32.474207+00:00 17462527.194579832256 232537416.305399984121 249999943.499979823828 1 60196.592748422 2023-09-09T14:13:33.463675+00:00 17462536.259794611484 232537407.240196198225 249999943.499990820885 1 60196.592760051 2023-09-09T14:13:34.468433+00:00 17462509.506873302162 232537433.993309140205 249999943.500182449818 1 60196.592771664 2023-09-09T14:13:35.471777+00:00 17462515.935933090746 232537427.564022630453 249999943.499955713749 1 60196.592783161 2023-09-09T14:13:36.465129+00:00 17462564.283061739057 232537379.216784268618 249999943.499846011400 1 60196.592794758 2023-09-09T14:13:37.467071+00:00 17462569.033801436424 232537374.466088324785 249999943.499889761209 1 60196.592806297 2023-09-09T14:13:38.464066+00:00 17462544.047784455121 232537399.451920151711 249999943.499704599380 1 60196.592818039 2023-09-09T14:13:39.478621+00:00 17462534.906267032027 232537408.593767166138 249999943.500034213066 1 60196.592829499 2023-09-09T14:13:40.468713+00:00 17462528.300315532833 232537415.199624300003 249999943.499939829111 1 60196.592841054 2023-09-09T14:13:41.467098+00:00 17462536.434083689004 232537407.065880805254 249999943.499964505434 1 60196.592852584 2023-09-09T14:13:42.463221+00:00 17462513.625593479723 232537429.874537825584 249999943.500131309032 1 60196.592864290 2023-09-09T14:13:43.474671+00:00 17462500.029689904302 232537443.470199555159 249999943.499889463186 1 60196.592875809 2023-09-09T14:13:44.469919+00:00 17462550.396927732974 232537393.103078246117 249999943.500005990267 1 60196.592887357 2023-09-09T14:13:45.467626+00:00 17462512.188256345689 232537431.311739712954 249999943.499996066093 1 60196.592899152 2023-09-09T14:13:46.486712+00:00 17462539.688554752618 232537403.811285406351 249999943.499840170145 1 60196.592910701 2023-09-09T14:13:47.484613+00:00 17462574.452297724783 232537369.047608852386 249999943.499906569719 1 60196.592922073 2023-09-09T14:13:48.467081+00:00 17462538.688448585570 232537404.811192929745 249999943.499641507864 1 60196.592933664 2023-09-09T14:13:49.468557+00:00 17462542.240957371891 232537401.259142428637 249999943.500099807978 1 60196.592945568 2023-09-09T14:13:50.497073+00:00 17462560.194125019014 232537383.305967569351 249999943.500092595816 1 60196.592957346 2023-09-09T14:13:51.514693+00:00 17462517.562747705728 232537425.937140941620 249999943.499888658524 1 60196.592968387 2023-09-09T14:13:52.468643+00:00 17462496.675138883293 232537446.824937582016 249999943.500076472759 1 60196.592979902 2023-09-09T14:13:53.463572+00:00 17462507.712423391640 232537435.787604212761 249999943.500027596951 1 60196.592991734 2023-09-09T14:13:54.485809+00:00 17462555.113969847560 232537388.386012792587 249999943.499982655048 1 60196.593003195 2023-09-09T14:13:55.476046+00:00 17462511.615872077644 232537431.884070426226 249999943.499942511320 1 60196.593014908 2023-09-09T14:13:56.488031+00:00 17462551.068773973733 232537392.431080520153 249999943.499854505062 1 60196.593026207 2023-09-09T14:13:57.464271+00:00 17462537.311515517533 232537406.188313573599 249999943.499829083681 1 60196.593037833 2023-09-09T14:13:58.468740+00:00 17462541.401523679495 232537402.098519861698 249999943.500043541193 1 60196.593049332 2023-09-09T14:13:59.462345+00:00 17462580.076370730996 232537363.423543483019 249999943.499914228916 1 60196.593060941 2023-09-09T14:14:00.465239+00:00 17462553.025589771569 232537390.474480152130 249999943.500069916248 1 60196.593072752 2023-09-09T14:14:01.485740+00:00 17462547.672250110656 232537395.827653944492 249999943.499904066324 1 60196.593085040 2023-09-09T14:14:02.547495+00:00 17462563.824442621320 232537379.675667047501 249999943.500109672546 1 60196.593097229 2023-09-09T14:14:03.600590+00:00 17462531.748113811016 232537411.752041995525 249999943.500155806541 1 60196.593107446 2023-09-09T14:14:04.483327+00:00 17462505.474253203720 232537438.025589555502 249999943.499842762947 1 60196.593120236 2023-09-09T14:14:05.588381+00:00 17462555.823919836432 232537387.676044970751 249999943.499964803457 1 60196.593131932 2023-09-09T14:14:06.598966+00:00 17462537.685404319316 232537405.814590007067 249999943.499994337559 1 60196.593142819 2023-09-09T14:14:07.539552+00:00 17462493.295164167881 232537450.204935759306 249999943.500099927187 1 60196.593154564 2023-09-09T14:14:08.554291+00:00 17462577.940514154732 232537365.559428095818 249999943.499942243099 1 60196.593165820 2023-09-09T14:14:09.526875+00:00 17462513.019976072013 232537430.479883402586 249999943.499859482050 1 60196.593177002 2023-09-09T14:14:10.493010+00:00 17462539.115787539631 232537404.384364753962 249999943.500152289867 1 60196.593189050 2023-09-09T14:14:11.533874+00:00 17462551.701668314636 232537391.798519909382 249999943.500188231468 1 60196.593199998 2023-09-09T14:14:12.479858+00:00 17462491.187706831843 232537452.312239170074 249999943.499945998192 1 60196.593212001 2023-09-09T14:14:13.516893+00:00 17462610.518859609962 232537332.980850487947 249999943.499710083008 1 60196.593223412 2023-09-09T14:14:14.502775+00:00 17462521.304855957627 232537422.195141762495 249999943.499997735023 1 60196.593234783 2023-09-09T14:14:15.485212+00:00 17462524.245516959578 232537419.254312038422 249999943.499828994274 1 60196.593246239 2023-09-09T14:14:16.475089+00:00 17462586.150474403054 232537357.349648326635 249999943.500122725964 1 60196.593257784 2023-09-09T14:14:17.472568+00:00 17462520.290331400931 232537423.209834754467 249999943.500166147947 1 60196.593269343 2023-09-09T14:14:18.471238+00:00 17462527.830764025450 232537415.669380426407 249999943.500144451857 1 60196.593281419 2023-09-09T14:14:19.514639+00:00 17462575.971204336733 232537367.528588533401 249999943.499792873859 1 60196.593292474 2023-09-09T14:14:20.469739+00:00 17462499.204117335379 232537444.295869618654 249999943.499986946583 1 60196.593304141 2023-09-09T14:14:21.477822+00:00 17462552.060298725963 232537391.439734429121 249999943.500033140182 1 60196.593316110 2023-09-09T14:14:22.511883+00:00 17462557.511503107846 232537385.988603562117 249999943.500106662512 1 60196.593327557 2023-09-09T14:14:23.500929+00:00 17462521.944044459611 232537421.555957257748 249999943.500001728535 1 60196.593338884 2023-09-09T14:14:24.479634+00:00 17462545.365102861077 232537398.134816646576 249999943.499919503927 1 60196.593351403 2023-09-09T14:14:25.561227+00:00 17462538.432197768241 232537405.067975431681 249999943.500173211098 1 60196.593361954 2023-09-09T14:14:26.472791+00:00 17462506.500269010663 232537436.999693155289 249999943.499962151051 1 60196.593374107 2023-09-09T14:14:27.522818+00:00 17462545.052826073021 232537398.447102606297 249999943.499928683043 1 60196.593385641 2023-09-09T14:14:28.519389+00:00 17462492.591999337077 232537450.907924860716 249999943.499924182892 1 60196.593396742 2023-09-09T14:14:29.478479+00:00 17462519.355457741767 232537424.144345760345 249999943.499803513288 1 60196.593408663 2023-09-09T14:14:30.508471+00:00 17462555.274963155389 232537388.225194394588 249999943.500157535076 1 60196.593419653 2023-09-09T14:14:31.458033+00:00 17462471.572145272046 232537471.927844882011 249999943.499990165234 1 60196.593431459 2023-09-09T14:14:32.478031+00:00 17462535.876192830503 232537407.623674750328 249999943.499867588282 1 60196.593442845 2023-09-09T14:14:33.461797+00:00 17462559.482275445014 232537384.017686814070 249999943.499962270260 1 60196.593454801 2023-09-09T14:14:34.494767+00:00 17462548.762180764228 232537394.738027274609 249999943.500208050013 1 60196.593466027 2023-09-09T14:14:35.464736+00:00 17462534.558366045356 232537408.941665291786 249999943.500031352043 1 60196.593477568 2023-09-09T14:14:36.461859+00:00 17462476.226153086871 232537467.274063020945 249999943.500216096640 1 60196.593489367 2023-09-09T14:14:37.481295+00:00 17462547.848083734512 232537395.651917010546 249999943.500000745058 1 60196.593500834 2023-09-09T14:14:38.472099+00:00 17462524.045040611178 232537419.454747200012 249999943.499787807465 1 60196.593512313 2023-09-09T14:14:39.463807+00:00 17462537.099099289626 232537406.400717735291 249999943.499817013741 1 60196.593523793 2023-09-09T14:14:40.455746+00:00 17462514.095833610743 232537429.403926759958 249999943.499760359526 1 60196.593535565 2023-09-09T14:14:41.472822+00:00 17462578.728104658425 232537364.771857589483 249999943.499962240458 1 60196.593547167 2023-09-09T14:14:42.475256+00:00 17462522.539104178548 232537420.960950583220 249999943.500054776669 1 60196.593558757 2023-09-09T14:14:43.476578+00:00 17462523.151539381593 232537420.348778426647 249999943.500317811966 1 60196.593570277 2023-09-09T14:14:44.471942+00:00 17462474.861381452531 232537468.638723134995 249999943.500104576349 1 60196.593581762 2023-09-09T14:14:45.464273+00:00 17462548.323931176215 232537395.175994813442 249999943.499926000834 1 60196.593593358 2023-09-09T14:14:46.466158+00:00 17462506.265955887735 232537437.233866035938 249999943.499821931124 1 60196.593604913 2023-09-09T14:14:47.464434+00:00 17462546.375087801367 232537397.125013858080 249999943.500101655722 1 60196.593616497 2023-09-09T14:14:48.465332+00:00 17462520.597245123237 232537422.902634859085 249999943.499879986048 1 60196.593628127 2023-09-09T14:14:49.470191+00:00 17462541.550123311579 232537401.949935019016 249999943.500058323145 1 60196.593639610 2023-09-09T14:14:50.462320+00:00 17462566.627753209323 232537376.872282683849 249999943.500035881996 1 60196.593651353 2023-09-09T14:14:51.476955+00:00 17462532.875682234764 232537410.624437868595 249999943.500120103359 1 60196.593662770 2023-09-09T14:14:52.463388+00:00 17462540.998194281012 232537402.501799225807 249999943.499993503094 1 60196.593674368 2023-09-09T14:14:53.465363+00:00 17462534.408344652504 232537409.091316461563 249999943.499661117792 1 60196.593685918 2023-09-09T14:14:54.463375+00:00 17462502.640270721167 232537440.860010325909 249999943.500281035900 1 60196.593697556 2023-09-09T14:14:55.468810+00:00 17462582.962438136339 232537360.537380754948 249999943.499818891287 1 60196.593709537 2023-09-09T14:14:56.504000+00:00 17462534.920858684927 232537408.578766435385 249999943.499625116587 1 60196.593720746 2023-09-09T14:14:57.472425+00:00 17462531.580890487880 232537411.918985605240 249999943.499876081944 1 60196.593732311 2023-09-09T14:14:58.471687+00:00 17462518.386782336980 232537425.113620966673 249999943.500403314829 1 60196.593743896 2023-09-09T14:14:59.472607+00:00 17462553.765259429812 232537389.734748512506 249999943.500007927418 1 60196.593755418 2023-09-09T14:15:00.468140+00:00 17462524.304873779416 232537419.195349693298 249999943.500223457813 1 60196.593767103 2023-09-09T14:15:01.477713+00:00 17462529.809457194060 232537413.690542578697 249999943.499999761581 1 60196.593781240 2023-09-09T14:15:02.699155+00:00 17462554.043953165412 232537389.455881059170 249999943.499834239483 1 60196.593791476 2023-09-09T14:15:03.583484+00:00 17462488.703948803246 232537454.795680612326 249999943.499629408121 1 60196.593803450 2023-09-09T14:15:04.618111+00:00 17462520.396505851299 232537423.103288888931 249999943.499794751406 1 60196.593813777 2023-09-09T14:15:05.510320+00:00 17462547.230204593390 232537396.269795656204 249999943.500000238419 1 60196.593825345 2023-09-09T14:15:06.509848+00:00 17462524.474695358425 232537419.025464385748 249999943.500159740448 1 60196.593836433 2023-09-09T14:15:07.467789+00:00 17462586.645357072353 232537356.854689359665 249999943.500046432018 1 60196.593848399 2023-09-09T14:15:08.501708+00:00 17462568.239008620381 232537375.260791003704 249999943.499799609184 1 60196.593860012 2023-09-09T14:15:09.505054+00:00 17462529.341807331890 232537414.158143997192 249999943.499951332808 1 60196.593871729 2023-09-09T14:15:10.517389+00:00 17462522.777489136904 232537420.722550183535 249999943.500039309263 1 60196.593882774 2023-09-09T14:15:11.471655+00:00 17462520.091887779534 232537423.408166199923 249999943.500053972006 1 60196.593894712 2023-09-09T14:15:12.503126+00:00 17462541.650189273059 232537401.849820554256 249999943.500009834766 1 60196.593905916 2023-09-09T14:15:13.471121+00:00 17462535.304714128375 232537408.195461928844 249999943.500176072121 1 60196.593917551 2023-09-09T14:15:14.476378+00:00 17462551.696869388223 232537391.803118377924 249999943.499987781048 1 60196.593929444 2023-09-09T14:15:15.503940+00:00 17462516.949226785451 232537426.550829946995 249999943.500056743622 1 60196.593941556 2023-09-09T14:15:16.550440+00:00 17462517.649587474763 232537425.850421577692 249999943.500009059906 1 60196.593952277 2023-09-09T14:15:17.476723+00:00 17462490.771495126188 232537452.728721022606 249999943.500216156244 1 60196.593963759 2023-09-09T14:15:18.468771+00:00 17462512.626337047666 232537430.873648703098 249999943.499985754490 1 60196.593975458 2023-09-09T14:15:19.479570+00:00 17462526.768018737435 232537416.732169508934 249999943.500188231468 1 60196.593986929 2023-09-09T14:15:20.470695+00:00 17462530.722134988755 232537412.777700334787 249999943.499835312366 1 60196.593999254 2023-09-09T14:15:21.535527+00:00 17462526.442502588034 232537417.057186245918 249999943.499688833952 1 60196.594010166 2023-09-09T14:15:22.478358+00:00 17462522.716513965279 232537420.783375024796 249999943.499888986349 1 60196.594021818 2023-09-09T14:15:23.485077+00:00 17462528.583084393293 232537414.916907608509 249999943.499992012978 1 60196.594033242 2023-09-09T14:15:24.472122+00:00 17462490.384300753474 232537453.115893691778 249999943.500194430351 1 60196.594044738 2023-09-09T14:15:25.465397+00:00 17462560.866090208292 232537382.634021013975 249999943.500111222267 1 60196.594056455 2023-09-09T14:15:26.477739+00:00 17462542.465833302587 232537401.034169882536 249999943.500003188848 1 60196.594067896 2023-09-09T14:15:27.466234+00:00 17462522.134249422699 232537421.365698397160 249999943.499947816133 1 60196.594079427 2023-09-09T14:15:28.462525+00:00 17462527.366049516946 232537416.133752882481 249999943.499802410603 1 60196.594090984 2023-09-09T14:15:29.461007+00:00 17462538.501396086067 232537404.998518884182 249999943.499914973974 1 60196.594102629 2023-09-09T14:15:30.467084+00:00 17462511.559874206781 232537431.939903914928 249999943.499778121710 1 60196.594114183 2023-09-09T14:15:31.465385+00:00 17462530.301278170198 232537413.198752224445 249999943.500030398369 1 60196.594125905 2023-09-09T14:15:32.478180+00:00 17462531.669205825776 232537411.830864608288 249999943.500070422888 1 60196.594137354 2023-09-09T14:15:33.467407+00:00 17462528.324317984283 232537415.175575017929 249999943.499893009663 1 60196.594148914 2023-09-09T14:15:34.466221+00:00 17462567.646008383483 232537375.854084968567 249999943.500093340874 1 60196.594160610 2023-09-09T14:15:35.476686+00:00 17462500.101976022124 232537443.398101449013 249999943.500077486038 1 60196.594172357 2023-09-09T14:15:36.491606+00:00 17462507.470458678901 232537436.029525011778 249999943.499983698130 1 60196.594183781 2023-09-09T14:15:37.478655+00:00 17462548.893077213317 232537394.606811910868 249999943.499889135361 1 60196.594195202 2023-09-09T14:15:38.465420+00:00 17462523.692841060460 232537419.806973338127 249999943.499814391136 1 60196.594206870 2023-09-09T14:15:39.473585+00:00 17462529.429009385407 232537414.071014821529 249999943.500024199486 1 60196.594218545 2023-09-09T14:15:40.482303+00:00 17462547.549349669367 232537395.950550556183 249999943.499900221825 1 60196.594230371 2023-09-09T14:15:41.504053+00:00 17462526.349312767386 232537417.150833696127 249999943.500146448612 1 60196.594241826 2023-09-09T14:15:42.493762+00:00 17462534.442472524941 232537409.057293593884 249999943.499766111374 1 60196.594253127 2023-09-09T14:15:43.470125+00:00 17462516.447210248560 232537427.052636742592 249999943.499846994877 1 60196.594264704 2023-09-09T14:15:44.470408+00:00 17462541.307657338679 232537402.192166626453 249999943.499823957682 1 60196.594276252 2023-09-09T14:15:45.468196+00:00 17462521.828729275614 232537421.671112626791 249999943.499841898680 1 60196.594287778 2023-09-09T14:15:46.464033+00:00 17462543.399456802756 232537400.100605636835 249999943.500062435865 1 60196.594299352 2023-09-09T14:15:47.464033+00:00 17462507.757509175688 232537435.742309093475 249999943.499818265438 1 60196.594310916 2023-09-09T14:15:48.463161+00:00 17462529.206209629774 232537414.293758779764 249999943.499968409538 1 60196.594322502 2023-09-09T14:15:49.464193+00:00 17462544.053384188563 232537399.446324795485 249999943.499708980322 1 60196.594334247 2023-09-09T14:15:50.478943+00:00 17462488.988122366369 232537454.511902034283 249999943.500024408102 1 60196.594345631 2023-09-09T14:15:51.462472+00:00 17462577.010135233402 232537366.489834189415 249999943.499969422817 1 60196.594357193 2023-09-09T14:15:52.461467+00:00 17462504.617921944708 232537438.882012367249 249999943.499934315681 1 60196.594368786 2023-09-09T14:15:53.463071+00:00 17462546.694306977093 232537396.805810391903 249999943.500117361546 1 60196.594380416 2023-09-09T14:15:54.467968+00:00 17462528.569798499346 232537414.929904729128 249999943.499703228474 1 60196.594391986 2023-09-09T14:15:55.467552+00:00 17462517.513933025301 232537425.986179590225 249999943.500112622976 1 60196.594403524 2023-09-09T14:15:56.464484+00:00 17462565.610182128847 232537377.889798790216 249999943.499980926514 1 60196.594415105 2023-09-09T14:15:57.465113+00:00 17462468.403863187879 232537475.096258282661 249999943.500121474266 1 60196.594426737 2023-09-09T14:15:58.470036+00:00 17462542.946922022849 232537400.553100794554 249999943.500022828579 1 60196.594438496 2023-09-09T14:15:59.486069+00:00 17462550.686007518321 232537392.814083307981 249999943.500090837479 1 60196.594450218 2023-09-09T14:16:00.498861+00:00 17462533.292201828212 232537410.207325369120 249999943.499527186155 1 60196.594461456 2023-09-09T14:16:01.469801+00:00 17462546.296447832137 232537397.203648775816 249999943.500096619129 1 60196.594474046 2023-09-09T14:16:02.557530+00:00 17462576.644895333797 232537366.855053842068 249999943.499949187040 1 60196.594487047 2023-09-09T14:16:03.680854+00:00 17462518.359996475279 232537425.139830946922 249999943.499827414751 1 60196.594496383 2023-09-09T14:16:04.487465+00:00 17462515.464629970491 232537428.035340964794 249999943.499970942736 1 60196.594508243 2023-09-09T14:16:05.512196+00:00 17462526.037258811295 232537417.462582319975 249999943.499841123819 1 60196.594519744 2023-09-09T14:16:06.505895+00:00 17462541.474367935210 232537402.025753676891 249999943.500121623278 1 60196.594532460 2023-09-09T14:16:07.604562+00:00 17462525.193981401622 232537418.306033492088 249999943.500014901161 1 60196.594543009 2023-09-09T14:16:08.515962+00:00 17462570.622048672289 232537372.877684712410 249999943.499733388424 1 60196.594554642 2023-09-09T14:16:09.521109+00:00 17462531.493608340621 232537412.006492555141 249999943.500100910664 1 60196.594565840 2023-09-09T14:16:10.488542+00:00 17462534.519811350852 232537408.980072557926 249999943.499883919954 1 60196.594577354 2023-09-09T14:16:11.483394+00:00 17462558.581724114716 232537384.918423801661 249999943.500147908926 1 60196.594589180 2023-09-09T14:16:12.505177+00:00 17462544.225236896425 232537399.274757534266 249999943.499994426966 1 60196.594600890 2023-09-09T14:16:13.516935+00:00 17462523.684689477086 232537419.815203130245 249999943.499892592430 1 60196.594611978 2023-09-09T14:16:14.474874+00:00 17462542.388244248927 232537401.111812025309 249999943.500056266785 1 60196.594623516 2023-09-09T14:16:15.471814+00:00 17462546.270917948335 232537397.229027181864 249999943.499945133924 1 60196.594635512 2023-09-09T14:16:16.508252+00:00 17462533.249415609986 232537410.250427156687 249999943.499842762947 1 60196.594646797 2023-09-09T14:16:17.483277+00:00 17462497.025857884437 232537446.474001944065 249999943.499859839678 1 60196.594658388 2023-09-09T14:16:18.484703+00:00 17462516.129034738988 232537427.371164470911 249999943.500199198723 1 60196.594669794 2023-09-09T14:16:19.470174+00:00 17462504.859224710613 232537438.640812277794 249999943.500036984682 1 60196.594681310 2023-09-09T14:16:20.465206+00:00 17462522.753096379340 232537420.746935904026 249999943.500032275915 1 60196.594693854 2023-09-09T14:16:21.548993+00:00 17462526.274272125214 232537417.225832015276 249999943.500104129314 1 60196.594705027 2023-09-09T14:16:22.514286+00:00 17462493.057559318841 232537450.442423552275 249999943.499982863665 1 60196.594716366 2023-09-09T14:16:23.494013+00:00 17462593.955487992615 232537349.544578552246 249999943.500066548586 1 60196.594728073 2023-09-09T14:16:24.505471+00:00 17462505.452302053571 232537438.047609657049 249999943.499911725521 1 60196.594740285 2023-09-09T14:16:25.560626+00:00 17462559.491073165089 232537384.009119123220 249999943.500192284584 1 60196.594751514 2023-09-09T14:16:26.530777+00:00 17462500.690095480531 232537442.809923350811 249999943.500018835068 1 60196.594762949 2023-09-09T14:16:27.518798+00:00 17462510.831007506698 232537432.668910980225 249999943.499918490648 1 60196.594774358 2023-09-09T14:16:28.504548+00:00 17462525.227413587272 232537418.272453039885 249999943.499866634607 1 60196.594785876 2023-09-09T14:16:29.499678+00:00 17462543.000126320869 232537400.499974012375 249999943.500100344419 1 60196.594797297 2023-09-09T14:16:30.486495+00:00 17462552.529987640679 232537390.969940394163 249999943.499928027391 1 60196.594808967 2023-09-09T14:16:31.494764+00:00 17462537.618998400867 232537405.881080985069 249999943.500079393387 1 60196.594820576 2023-09-09T14:16:32.497773+00:00 17462496.021203391254 232537447.478899210691 249999943.500102609396 1 60196.594831938 2023-09-09T14:16:33.479431+00:00 17462532.023030024022 232537411.476830720901 249999943.499860733747 1 60196.594843962 2023-09-09T14:16:34.518358+00:00 17462547.647650662810 232537395.852384179831 249999943.500034838915 1 60196.594855040 2023-09-09T14:16:35.475501+00:00 17462537.217787984759 232537406.282122552395 249999943.499910533428 1 60196.594866598 2023-09-09T14:16:36.474057+00:00 17462552.951901637018 232537390.548101067543 249999943.500002712011 1 60196.594879288 2023-09-09T14:16:37.570493+00:00 17462518.718914531171 232537424.780926078558 249999943.499840617180 1 60196.594889937 2023-09-09T14:16:38.490608+00:00 17462534.642484731972 232537408.857308268547 249999943.499792993069 1 60196.594901467 2023-09-09T14:16:39.486737+00:00 17462527.137398213148 232537416.362444609404 249999943.499842822552 1 60196.594912766 2023-09-09T14:16:40.462931+00:00 17462547.882543511689 232537395.617236882448 249999943.499780386686 1 60196.594924494 2023-09-09T14:16:41.476295+00:00 17462553.425901856273 232537390.073951661587 249999943.499853521585 1 60196.594936240 2023-09-09T14:16:42.491191+00:00 17462514.342554185539 232537429.157664805651 249999943.500218987465 1 60196.594947617 2023-09-09T14:16:43.474091+00:00 17462534.822552692145 232537408.677410751581 249999943.499963432550 1 60196.594959155 2023-09-09T14:16:44.470948+00:00 17462522.900625333190 232537420.599490582943 249999943.500115931034 1 60196.594970899 2023-09-09T14:16:45.485690+00:00 17462532.570725638419 232537410.929176956415 249999943.499902606010 1 60196.594982461 2023-09-09T14:16:46.484623+00:00 17462520.179839532822 232537423.320186585188 249999943.500026106834 1 60196.594993831 2023-09-09T14:16:47.467023+00:00 17462563.875603549182 232537379.624573409557 249999943.500176966190 1 60196.595005446 2023-09-09T14:16:48.470527+00:00 17462523.142421524972 232537420.357523143291 249999943.499944657087 1 60196.595017300 2023-09-09T14:16:49.494665+00:00 17462532.487199921161 232537411.012691318989 249999943.499891251326 1 60196.595028699 2023-09-09T14:16:50.479592+00:00 17462510.933051228523 232537432.567186236382 249999943.500237464905 1 60196.595040216 2023-09-09T14:16:51.474681+00:00 17462559.484113946557 232537384.015985667706 249999943.500099599361 1 60196.595051778 2023-09-09T14:16:52.473610+00:00 17462511.708235494792 232537431.791834264994 249999943.500069767237 1 60196.595063249 2023-09-09T14:16:53.464680+00:00 17462540.448845110834 232537403.051177948713 249999943.500023066998 1 60196.595075123 2023-09-09T14:16:54.490647+00:00 17462531.739670705050 232537411.759993344545 249999943.499664038420 1 60196.595086426 2023-09-09T14:16:55.467268+00:00 17462532.708677839488 232537410.791220903397 249999943.499898731709 1 60196.595098274 2023-09-09T14:16:56.490898+00:00 17462535.394144121557 232537408.105973035097 249999943.500117152929 1 60196.595109641 2023-09-09T14:16:57.472985+00:00 17462520.517675250769 232537422.982448160648 249999943.500123411417 1 60196.595121115 2023-09-09T14:16:58.464353+00:00 17462549.186613392085 232537394.313143104315 249999943.499756485224 1 60196.595132720 2023-09-09T14:16:59.467021+00:00 17462482.306404668838 232537461.193472057581 249999943.499876737595 1 60196.595144259 2023-09-09T14:17:00.463996+00:00 17462516.236508887261 232537427.263521403074 249999943.500030279160 1 60196.595156837 2023-09-09T14:17:01.550714+00:00 17462592.853061746806 232537350.646852135658 249999943.499913871288 1 60196.595167780 2023-09-09T14:17:02.496197+00:00 17462544.230900228024 232537399.268949449062 249999943.499849677086 1 60196.595179695 2023-09-09T14:17:03.525620+00:00 17462526.055013280362 232537417.445024430752 249999943.500037699938 1 60196.595190987 2023-09-09T14:17:04.501293+00:00 17462537.890723019838 232537405.609372377396 249999943.500095397234 1 60196.595202198 2023-09-09T14:17:05.469897+00:00 17462532.927350655198 232537410.572520375252 249999943.499871015549 1 60196.595214048 2023-09-09T14:17:06.493773+00:00 17462563.835105787963 232537379.664835184813 249999943.499940961599 1 60196.595225437 2023-09-09T14:17:07.477756+00:00 17462513.908511888236 232537429.591252744198 249999943.499764621258 1 60196.595237903 2023-09-09T14:17:08.554822+00:00 17462532.379076436162 232537411.120949447155 249999943.500025868416 1 60196.595248759 2023-09-09T14:17:09.492801+00:00 17462499.069787651300 232537444.430068045855 249999943.499855697155 1 60196.595260095 2023-09-09T14:17:10.472223+00:00 17462538.084365535527 232537405.415425717831 249999943.499791264534 1 60196.595271578 2023-09-09T14:17:11.464317+00:00 17462528.976858228445 232537414.523054897785 249999943.499913126230 1 60196.595283164 2023-09-09T14:17:12.465363+00:00 17462514.565085250884 232537428.934913754463 249999943.499999016523 1 60196.595294727 2023-09-09T14:17:13.464412+00:00 17462585.649851318449 232537357.850220978260 249999943.500072300434 1 60196.595306265 2023-09-09T14:17:14.461312+00:00 17462522.570722527802 232537420.929264247417 249999943.499986767769 1 60196.595317833 2023-09-09T14:17:15.460778+00:00 17462493.406936142594 232537450.092707097530 249999943.499643236399 1 60196.595329511 2023-09-09T14:17:16.469736+00:00 17462510.004834938794 232537433.495283037424 249999943.500117987394 1 60196.595341328 2023-09-09T14:17:17.490709+00:00 17462520.423001404852 232537423.076893717051 249999943.499895125628 1 60196.595352673 2023-09-09T14:17:18.470981+00:00 17462541.703381549567 232537401.797117292881 249999943.500498831272 1 60196.595364144 2023-09-09T14:17:19.462007+00:00 17462558.971311260015 232537384.528583139181 249999943.499894410372 1 60196.595376210 2023-09-09T14:17:20.504539+00:00 17462483.219133995473 232537460.280990540981 249999943.500124543905 1 60196.595387756 2023-09-09T14:17:21.502119+00:00 17462523.054608948529 232537420.445120126009 249999943.499729067087 1 60196.595399482 2023-09-09T14:17:22.515273+00:00 17462547.276721660048 232537396.223000973463 249999943.499722629786 1 60196.595410515 2023-09-09T14:17:23.468510+00:00 17462550.592877957970 232537392.907397866249 249999943.500275820494 1 60196.595422037 2023-09-09T14:17:24.464000+00:00 17462551.849341195077 232537391.650527656078 249999943.499868839979 1 60196.595434108 2023-09-09T14:17:25.506911+00:00 17462522.260475359857 232537421.239436179399 249999943.499911546707 1 60196.595445306 2023-09-09T14:17:26.474437+00:00 17462523.693018492311 232537419.806908696890 249999943.499927192926 1 60196.595456810 2023-09-09T14:17:27.468364+00:00 17462522.332954991609 232537421.166926860809 249999943.499881863594 1 60196.595468441 2023-09-09T14:17:28.473280+00:00 17462531.244594164193 232537412.255554288626 249999943.500148445368 1 60196.595479968 2023-09-09T14:17:29.469198+00:00 17462532.471919190139 232537411.028293222189 249999943.500212401152 1 60196.595491478 2023-09-09T14:17:30.463699+00:00 17462514.373078666627 232537429.126712054014 249999943.499790728092 1 60196.595503152 2023-09-09T14:17:31.472361+00:00 17462553.495185744017 232537390.004911661148 249999943.500097393990 1 60196.595514604 2023-09-09T14:17:32.461751+00:00 17462524.091489899904 232537419.408805280924 249999943.500295192003 1 60196.595526194 2023-09-09T14:17:33.463177+00:00 17462516.786729101092 232537426.713367551565 249999943.500096648932 1 60196.595537787 2023-09-09T14:17:34.464798+00:00 17462548.875654876232 232537394.624395102262 249999943.500049978495 1 60196.595549364 2023-09-09T14:17:35.465043+00:00 17462476.497286606580 232537467.002654135227 249999943.499940752983 1 60196.595560947 2023-09-09T14:17:36.465799+00:00 17462540.578212402761 232537402.921809673309 249999943.500022083521 1 60196.595572569 2023-09-09T14:17:37.469997+00:00 17462523.631044585258 232537419.868974745274 249999943.500019341707 1 60196.595584179 2023-09-09T14:17:38.473039+00:00 17462532.482427775860 232537411.017507731915 249999943.499935507774 1 60196.595595696 2023-09-09T14:17:39.468094+00:00 17462542.322333406657 232537401.177734106779 249999943.500067502260 1 60196.595607419 2023-09-09T14:17:40.481035+00:00 17462488.321865580976 232537455.178006172180 249999943.499871760607 1 60196.595618945 2023-09-09T14:17:41.476826+00:00 17462531.727785948664 232537411.771958291531 249999943.499744236469 1 60196.595630398 2023-09-09T14:17:42.466372+00:00 17462546.294592261314 232537397.205397933722 249999943.499990195036 1 60196.595641981 2023-09-09T14:17:43.467192+00:00 17462547.291032329202 232537396.208955675364 249999943.499988019466 1 60196.595653588 2023-09-09T14:17:44.470014+00:00 17462531.883493673056 232537411.616342604160 249999943.499836266041 1 60196.595665049 2023-09-09T14:17:45.460238+00:00 17462497.239239800721 232537446.260875463486 249999943.500115275383 1 60196.595676707 2023-09-09T14:17:46.467446+00:00 17462528.926522493362 232537414.573818087578 249999943.500340580940 1 60196.595688449 2023-09-09T14:17:47.482007+00:00 17462538.180045746267 232537405.319896399975 249999943.499942153692 1 60196.595699888 2023-09-09T14:17:48.470278+00:00 17462531.077185265720 232537412.422736436129 249999943.499921709299 1 60196.595711598 2023-09-09T14:17:49.482087+00:00 17462540.523294910789 232537402.976714521646 249999943.500009417534 1 60196.595722965 2023-09-09T14:17:50.464157+00:00 17462547.717120554298 232537395.782887458801 249999943.500008016825 1 60196.595734551 2023-09-09T14:17:51.465220+00:00 17462523.208304081112 232537420.291954815388 249999943.500258892775 1 60196.595746156 2023-09-09T14:17:52.467881+00:00 17462473.844910744578 232537469.655214786530 249999943.500125527382 1 60196.595757738 2023-09-09T14:17:53.468532+00:00 17462553.023649897426 232537390.476540088654 249999943.500189989805 1 60196.595769281 2023-09-09T14:17:54.465944+00:00 17462513.050033386797 232537430.449917882681 249999943.499951273203 1 60196.595780794 2023-09-09T14:17:55.460553+00:00 17462567.493796594441 232537376.006071090698 249999943.499867677689 1 60196.595792686 2023-09-09T14:17:56.488083+00:00 17462547.027642071247 232537396.472408860922 249999943.500050932169 1 60196.595804178 2023-09-09T14:17:57.480969+00:00 17462548.269745819271 232537395.230442851782 249999943.500188678503 1 60196.595815774 2023-09-09T14:17:58.482844+00:00 17462532.555770892650 232537410.944292843342 249999943.500063747168 1 60196.595827254 2023-09-09T14:17:59.474746+00:00 17462498.641001787037 232537444.858935654163 249999943.499937444925 1 60196.595838712 2023-09-09T14:18:00.464681+00:00 17462567.490341529250 232537376.009209930897 249999943.499551475048 1 60196.595850538 2023-09-09T14:18:01.486474+00:00 17462556.605557013303 232537386.894211024046 249999943.499768048525 1 60196.595863428 2023-09-09T14:18:02.600194+00:00 17462538.696362730116 232537404.803531736135 249999943.499894469976 1 60196.595874114 2023-09-09T14:18:03.523440+00:00 17462549.511783368886 232537393.988114684820 249999943.499898046255 1 60196.595885441 2023-09-09T14:18:04.502053+00:00 17462535.405890431255 232537408.093901097775 249999943.499791532755 1 60196.595896939 2023-09-09T14:18:05.495499+00:00 17462527.067922510207 232537416.432160526514 249999943.500083029270 1 60196.595908470 2023-09-09T14:18:06.491822+00:00 17462497.807460166514 232537445.692606121302 249999943.500066280365 1 60196.595920219 2023-09-09T14:18:07.506914+00:00 17462553.001777011901 232537390.498539149761 249999943.500316172838 1 60196.595932790 2023-09-09T14:18:08.593051+00:00 17462517.470604348928 232537426.029781669378 249999943.500386029482 1 60196.595943876 2023-09-09T14:18:09.550843+00:00 17462511.470837414265 232537432.029002636671 249999943.499840050936 1 60196.595955962 2023-09-09T14:18:10.595147+00:00 17462516.903597924858 232537426.596278458834 249999943.499876379967 1 60196.595966167 2023-09-09T14:18:11.476822+00:00 17462543.256822302938 232537400.242945969105 249999943.499768257141 1 60196.595977675 2023-09-09T14:18:12.471143+00:00 17462551.778790805489 232537391.720897138119 249999943.499687939882 1 60196.595989306 2023-09-09T14:18:13.475992+00:00 17462581.789748843759 232537361.710170805454 249999943.499919652939 1 60196.596001280 2023-09-09T14:18:14.510656+00:00 17462545.725797813386 232537397.774121522903 249999943.499919325113 1 60196.596012855 2023-09-09T14:18:15.510651+00:00 17462513.152683563530 232537430.347346991301 249999943.500030547380 1 60196.596024174 2023-09-09T14:18:16.488643+00:00 17462483.376889772713 232537460.123179405928 249999943.500069171190 1 60196.596035661 2023-09-09T14:18:17.481141+00:00 17462515.114403475076 232537428.385495513678 249999943.499898999929 1 60196.596047169 2023-09-09T14:18:18.475359+00:00 17462486.837342225015 232537456.662402510643 249999943.499744743109 1 60196.596058687 2023-09-09T14:18:19.470583+00:00 17462558.585970364511 232537384.913893729448 249999943.499864101410 1 60196.596070205 2023-09-09T14:18:20.465750+00:00 17462552.997626576573 232537390.502431511879 249999943.500058084726 1 60196.596081952 2023-09-09T14:18:21.480603+00:00 17462514.499809551984 232537429.000381439924 249999943.500191003084 1 60196.596093449 2023-09-09T14:18:22.474014+00:00 17462534.727201577276 232537408.773031145334 249999943.500232726336 1 60196.596105185 2023-09-09T14:18:23.487970+00:00 17462544.696466967463 232537398.803398311138 249999943.499865293503 1 60196.596116912 2023-09-09T14:18:24.501167+00:00 17462540.060477778316 232537403.439601540565 249999943.500079333782 1 60196.596128769 2023-09-09T14:18:25.525620+00:00 17462518.839024752378 232537424.660835802555 249999943.499860554934 1 60196.596139940 2023-09-09T14:18:26.490762+00:00 17462566.327675316483 232537377.172308564186 249999943.499983876944 1 60196.596151942 2023-09-09T14:18:27.527844+00:00 17462517.738820746541 232537425.761248886585 249999943.500069618225 1 60196.596162882 2023-09-09T14:18:28.472992+00:00 17462531.014775648713 232537412.485336720943 249999943.500112354755 1 60196.596175012 2023-09-09T14:18:29.521000+00:00 17462518.017873719335 232537425.482114970684 249999943.499988675117 1 60196.596186194 2023-09-09T14:18:30.487183+00:00 17462582.585102196783 232537360.914900511503 249999943.500002712011 1 60196.596197672 2023-09-09T14:18:31.478848+00:00 17462549.783827882260 232537393.716248691082 249999943.500076562166 1 60196.596209140 2023-09-09T14:18:32.469661+00:00 17462457.326752554625 232537486.173373073339 249999943.500125616789 1 60196.596220946 2023-09-09T14:18:33.489752+00:00 17462535.690825000405 232537407.809067130089 249999943.499892115593 1 60196.596232336 2023-09-09T14:18:34.473800+00:00 17462540.405174400657 232537403.094731956720 249999943.499906361103 1 60196.596243915 2023-09-09T14:18:35.474233+00:00 17462529.876084700227 232537413.623728275299 249999943.499812960625 1 60196.596255383 2023-09-09T14:18:36.465137+00:00 17462525.735900226980 232537417.763932108879 249999943.499832332134 1 60196.596267079 2023-09-09T14:18:37.475626+00:00 17462525.292159318924 232537418.208075195551 249999943.500234514475 1 60196.596278539 2023-09-09T14:18:38.465764+00:00 17462525.384991995990 232537418.114705979824 249999943.499697983265 1 60196.596290114 2023-09-09T14:18:39.465854+00:00 17462506.056481268257 232537437.443572521210 249999943.500053793192 1 60196.596301719 2023-09-09T14:18:40.468506+00:00 17462569.636150959879 232537373.863919585943 249999943.500070542097 1 60196.596313477 2023-09-09T14:18:41.484407+00:00 17462486.120946716517 232537457.378980398178 249999943.499927103519 1 60196.596324931 2023-09-09T14:18:42.474032+00:00 17462554.545679081231 232537388.954385340214 249999943.500064432621 1 60196.596336827 2023-09-09T14:18:43.501854+00:00 17462511.974762123078 232537431.525152683258 249999943.499914795160 1 60196.596347996 2023-09-09T14:18:44.466894+00:00 17462542.797663766891 232537400.702416837215 249999943.500080615282 1 60196.596359855 2023-09-09T14:18:45.491480+00:00 17462552.737716596574 232537390.762203902006 249999943.499920487404 1 60196.596371268 2023-09-09T14:18:46.477554+00:00 17462542.467366877943 232537401.032737135887 249999943.500104010105 1 60196.596382778 2023-09-09T14:18:47.472028+00:00 17462534.040025360882 232537409.460040748119 249999943.500066101551 1 60196.596394261 2023-09-09T14:18:48.464161+00:00 17462509.938961163163 232537433.560930401087 249999943.499891579151 1 60196.596405916 2023-09-09T14:18:49.471134+00:00 17462536.797030102462 232537406.703256040812 249999943.500286132097 1 60196.596417421 2023-09-09T14:18:50.465161+00:00 17462528.518204439431 232537414.981730908155 249999943.499935358763 1 60196.596429002 2023-09-09T14:18:51.465750+00:00 17462497.552371226251 232537445.947376847267 249999943.499748080969 1 60196.596440577 2023-09-09T14:18:52.465899+00:00 17462575.305806279182 232537368.194135546684 249999943.499941825867 1 60196.596452197 2023-09-09T14:18:53.469829+00:00 17462553.916520304978 232537389.583612263203 249999943.500132560730 1 60196.596463752 2023-09-09T14:18:54.468178+00:00 17462498.774308521301 232537444.725565403700 249999943.499873936176 1 60196.596475303 2023-09-09T14:18:55.466178+00:00 17462517.616929527372 232537425.882843554020 249999943.499773085117 1 60196.596486968 2023-09-09T14:18:56.474087+00:00 17462518.377892743796 232537425.122058808804 249999943.499951541424 1 60196.596498615 2023-09-09T14:18:57.480339+00:00 17462528.724078271538 232537414.776206284761 249999943.500284552574 1 60196.596510059 2023-09-09T14:18:58.469113+00:00 17462494.517287790775 232537448.982660591602 249999943.499948382378 1 60196.596521572 2023-09-09T14:18:59.463855+00:00 17462563.123832192272 232537380.376188546419 249999943.500020742416 1 60196.596533220 2023-09-09T14:19:00.470208+00:00 17462518.639738474041 232537424.860183894634 249999943.499922364950 1 60196.596544744 2023-09-09T14:19:01.465834+00:00 17462523.185652438551 232537420.314353197813 249999943.500005632639 1 60196.596557159 2023-09-09T14:19:02.538580+00:00 17462521.139515440911 232537422.360400199890 249999943.499915629625 1 60196.596568163 2023-09-09T14:19:03.489231+00:00 17462508.852587457746 232537434.647217452526 249999943.499804913998 1 60196.596579760 2023-09-09T14:19:04.491310+00:00 17462484.055673774332 232537459.444194048643 249999943.499867826700 1 60196.596591236 2023-09-09T14:19:05.482753+00:00 17462525.769509378821 232537417.730634152889 249999943.500143527985 1 60196.596602639 2023-09-09T14:19:06.468006+00:00 17462521.916697409004 232537421.583292424679 249999943.499989837408 1 60196.596614304 2023-09-09T14:19:07.475844+00:00 17462551.638853926212 232537391.860995203257 249999943.499849140644 1 60196.596626085 2023-09-09T14:19:08.493775+00:00 17462511.337129037827 232537432.163103520870 249999943.500232547522 1 60196.596637711 2023-09-09T14:19:09.498219+00:00 17462541.430487558246 232537402.068860739470 249999943.499348282814 1 60196.596648901 2023-09-09T14:19:10.465012+00:00 17462488.466191850603 232537455.034440785646 249999943.500632643700 1 60196.596660900 2023-09-09T14:19:11.501740+00:00 17462507.604993011802 232537435.895093202591 249999943.500086218119 1 60196.596672049 2023-09-09T14:19:12.465031+00:00 17462517.353700324893 232537426.146241873503 249999943.499942183495 1 60196.596683656 2023-09-09T14:19:13.467875+00:00 17462530.537075385451 232537412.962485015392 249999943.499560415745 1 60196.596695206 2023-09-09T14:19:14.465792+00:00 17462536.461831059307 232537407.038043051958 249999943.499874114990 1 60196.596706804 2023-09-09T14:19:15.467871+00:00 17462535.502860501409 232537407.997541517019 249999943.500402033329 1 60196.596718363 2023-09-09T14:19:16.466533+00:00 17462506.786834534258 232537436.713587939739 249999943.500422477722 1 60196.596729896 2023-09-09T14:19:17.463005+00:00 17462561.203038509935 232537382.296993196011 249999943.500031709671 1 60196.596741718 2023-09-09T14:19:18.484404+00:00 17462538.935982108116 232537404.564111828804 249999943.500093936920 1 60196.596753669 2023-09-09T14:19:19.517031+00:00 17462503.735603511333 232537439.764411151409 249999943.500014662743 1 60196.596764675 2023-09-09T14:19:20.467966+00:00 17462572.904802631587 232537370.594979196787 249999943.499781817198 1 60196.596776460 2023-09-09T14:19:21.486167+00:00 17462509.433136820793 232537434.066783994436 249999943.499920815229 1 60196.596787908 2023-09-09T14:19:22.475266+00:00 17462542.286330778152 232537401.213414400816 249999943.499745190144 1 60196.596799356 2023-09-09T14:19:23.464394+00:00 17462565.777083802968 232537377.722917854786 249999943.500001668930 1 60196.596810969 2023-09-09T14:19:24.467694+00:00 17462547.233774367720 232537396.266004264355 249999943.499778628349 1 60196.596822529 2023-09-09T14:19:25.466468+00:00 17462529.875924780965 232537413.624030113220 249999943.499954879284 1 60196.596834257 2023-09-09T14:19:26.479851+00:00 17462519.277092866600 232537424.222935497761 249999943.500028371811 1 60196.596845669 2023-09-09T14:19:27.465786+00:00 17462571.014139913023 232537372.485780417919 249999943.499920338392 1 60196.596857242 2023-09-09T14:19:28.465742+00:00 17462514.668782699853 232537428.831254303455 249999943.500037014484 1 60196.596868841 2023-09-09T14:19:29.467862+00:00 17462505.181337013841 232537438.318712443113 249999943.500049471855 1 60196.596880349 2023-09-09T14:19:30.462132+00:00 17462503.425964929163 232537440.074082493782 249999943.500047415495 1 60196.596891953 2023-09-09T14:19:31.464755+00:00 17462512.044871158898 232537431.455208659172 249999943.500079810619 1 60196.596903821 2023-09-09T14:19:32.490100+00:00 17462557.250848777592 232537386.249163180590 249999943.500011950731 1 60196.596915241 2023-09-09T14:19:33.476853+00:00 17462501.634429011494 232537441.865512222052 249999943.499941229820 1 60196.596926969 2023-09-09T14:19:34.490121+00:00 17462538.353203013539 232537405.146807163954 249999943.500010192394 1 60196.596938316 2023-09-09T14:19:35.470462+00:00 17462507.816704761237 232537435.683112144470 249999943.499816894531 1 60196.596949806 2023-09-09T14:19:36.463274+00:00 17462537.884673070163 232537405.615242242813 249999943.499915301800 1 60196.596961353 2023-09-09T14:19:37.460862+00:00 17462509.375649128109 232537434.124185204506 249999943.499834328890 1 60196.596973217 2023-09-09T14:19:38.485966+00:00 17462607.243083402514 232537336.256720900536 249999943.499804317951 1 60196.596984632 2023-09-09T14:19:39.472178+00:00 17462471.804119836539 232537471.696052581072 249999943.500172406435 1 60196.596996116 2023-09-09T14:19:40.464377+00:00 17462531.079114392400 232537412.420952320099 249999943.500066697598 1 60196.597007677 2023-09-09T14:19:41.463317+00:00 17462546.936576019973 232537396.563416361809 249999943.499992370605 1 60196.597019557 2023-09-09T14:19:42.489761+00:00 17462520.802129745483 232537422.697941601276 249999943.500071346760 1 60196.597030953 2023-09-09T14:19:43.474328+00:00 17462514.556610491127 232537428.943578362465 249999943.500188857317 1 60196.597042498 2023-09-09T14:19:44.471792+00:00 17462549.577067889273 232537393.922966897488 249999943.500034779310 1 60196.597054383 2023-09-09T14:19:45.498692+00:00 17462549.618454437703 232537393.881313711405 249999943.499768137932 1 60196.597065641 2023-09-09T14:19:46.471362+00:00 17462535.819773353636 232537407.679938495159 249999943.499711841345 1 60196.597077143 2023-09-09T14:19:47.465192+00:00 17462517.998717516661 232537425.501329481602 249999943.500046998262 1 60196.597088741 2023-09-09T14:19:48.467227+00:00 17462567.190138235688 232537376.309980809689 249999943.500119030476 1 60196.597100365 2023-09-09T14:19:49.471562+00:00 17462502.714440226555 232537440.785601884127 249999943.500042110682 1 60196.597112249 2023-09-09T14:19:50.498318+00:00 17462517.904267776757 232537425.595845907927 249999943.500113695860 1 60196.597123466 2023-09-09T14:19:51.467518+00:00 17462565.787353668362 232537377.712644904852 249999943.499998569489 1 60196.597135046 2023-09-09T14:19:52.467957+00:00 17462536.138564135879 232537407.361295878887 249999943.499860018492 1 60196.597146587 2023-09-09T14:19:53.465092+00:00 17462517.637460380793 232537425.862841546535 249999943.500301927328 1 60196.597158127 2023-09-09T14:19:54.462185+00:00 17462530.400109887123 232537413.099976748228 249999943.500086635351 1 60196.597169800 2023-09-09T14:19:55.470697+00:00 17462513.452526982874 232537430.047222137451 249999943.499749124050 1 60196.597181347 2023-09-09T14:19:56.468403+00:00 17462507.425839960575 232537436.074242234230 249999943.500082194805 1 60196.597192853 2023-09-09T14:19:57.462497+00:00 17462527.257862105966 232537416.242072284222 249999943.499934375286 1 60196.597204579 2023-09-09T14:19:58.475632+00:00 17462551.914903823286 232537391.585169851780 249999943.500073671341 1 60196.597216177 2023-09-09T14:19:59.477697+00:00 17462561.217252831906 232537382.282743066549 249999943.499995887280 1 60196.597227645 2023-09-09T14:20:00.468555+00:00 17462512.763819810003 232537430.736033409834 249999943.499853223562 1 60196.597243014 2023-09-09T14:20:01.796421+00:00 17462478.317637749016 232537465.182358443737 249999943.499996185303 1 60196.597254432 2023-09-09T14:20:02.782946+00:00 17462587.988471854478 232537355.511650890112 249999943.500122755766 1 60196.597264946 2023-09-09T14:20:03.691276+00:00 17462509.902536932379 232537433.597446501255 249999943.499983429909 1 60196.597275840 2023-09-09T14:20:04.632579+00:00 17462554.033694610000 232537389.466222882271 249999943.499917507172 1 60196.597287015 2023-09-09T14:20:05.598069+00:00 17462493.700765471905 232537449.799384385347 249999943.500149846077 1 60196.597297877 2023-09-09T14:20:06.536547+00:00 17462598.089963369071 232537345.409944862127 249999943.499908238649 1 60196.597309689 2023-09-09T14:20:07.557118+00:00 17462530.903864376247 232537412.596173226833 249999943.500037610531 1 60196.597320882 2023-09-09T14:20:08.524153+00:00 17462511.837824281305 232537431.662235796452 249999943.500060081482 1 60196.597332590 2023-09-09T14:20:09.535810+00:00 17462535.694127850235 232537407.805660635233 249999943.499788492918 1 60196.597345491 2023-09-09T14:20:10.650455+00:00 17462518.340665861964 232537425.159274160862 249999943.499940037727 1 60196.597355246 2023-09-09T14:20:11.493197+00:00 17462552.640202764422 232537390.859730780125 249999943.499933540821 1 60196.597367064 2023-09-09T14:20:12.514359+00:00 17462536.758456740528 232537406.741378962994 249999943.499835699797 1 60196.597380084 2023-09-09T14:20:13.639212+00:00 17462502.668515689671 232537440.831409305334 249999943.499924987555 1 60196.597390592 2023-09-09T14:20:14.547103+00:00 17462526.389282051474 232537417.110739827156 249999943.500021874905 1 60196.597401477 2023-09-09T14:20:15.487600+00:00 17462524.069691922516 232537419.430500000715 249999943.500191926956 1 60196.597412915 2023-09-09T14:20:16.475854+00:00 17462523.176853302866 232537420.323067784309 249999943.499921083450 1 60196.597425358 2023-09-09T14:20:17.550931+00:00 17462535.058661479503 232537408.441523075104 249999943.500184565783 1 60196.597436026 2023-09-09T14:20:18.472661+00:00 17462572.131599623710 232537371.368211030960 249999943.499810665846 1 60196.597447566 2023-09-09T14:20:19.469695+00:00 17462533.975342623889 232537409.524524509907 249999943.499867141247 1 60196.597459110 2023-09-09T14:20:20.467140+00:00 17462480.799968063831 232537462.699933707714 249999943.499901771545 1 60196.597470860 2023-09-09T14:20:21.482355+00:00 17462542.919284127653 232537400.580537796021 249999943.499821931124 1 60196.597482614 2023-09-09T14:20:22.497870+00:00 17462552.017979171127 232537391.481987535954 249999943.499966710806 1 60196.597494236 2023-09-09T14:20:23.501962+00:00 17462503.251255128533 232537440.248757600784 249999943.500012725592 1 60196.597505677 2023-09-09T14:20:24.490524+00:00 17462566.910020153970 232537376.590114921331 249999943.500135064125 1 60196.597517333 2023-09-09T14:20:25.497572+00:00 17462532.735299259424 232537410.764643728733 249999943.499942988157 1 60196.597528727 2023-09-09T14:20:26.482014+00:00 17462528.339373651892 232537415.160696983337 249999943.500070631504 1 60196.597540190 2023-09-09T14:20:27.472461+00:00 17462543.193236917257 232537400.306761920452 249999943.499998837709 1 60196.597551792 2023-09-09T14:20:28.474831+00:00 17462519.119169045240 232537424.380748271942 249999943.499917328358 1 60196.597563830 2023-09-09T14:20:29.514915+00:00 17462545.500532068312 232537397.999300926924 249999943.499832987785 1 60196.597575027 2023-09-09T14:20:30.482347+00:00 17462493.698439653963 232537449.801618993282 249999943.500058650970 1 60196.597586598 2023-09-09T14:20:31.482055+00:00 17462595.083361219615 232537348.416558802128 249999943.499920010567 1 60196.597597982 2023-09-09T14:20:32.465604+00:00 17462457.683760814369 232537485.816347420216 249999943.500108242035 1 60196.597609534 2023-09-09T14:20:33.463717+00:00 17462554.534965522587 232537388.965123534203 249999943.500089049339 1 60196.597621158 2023-09-09T14:20:34.468014+00:00 17462523.110619042069 232537420.389619052410 249999943.500238090754 1 60196.597632819 2023-09-09T14:20:35.475544+00:00 17462527.728514812887 232537415.771493494511 249999943.500008314848 1 60196.597644330 2023-09-09T14:20:36.470083+00:00 17462540.511879876256 232537402.988326072693 249999943.500205934048 1 60196.597655857 2023-09-09T14:20:37.466081+00:00 17462557.691444121301 232537385.808586686850 249999943.500030815601 1 60196.597667689 2023-09-09T14:20:38.488284+00:00 17462517.579384967685 232537425.920495241880 249999943.499880194664 1 60196.597678909 2023-09-09T14:20:39.457740+00:00 17462530.270808171481 232537413.229328751564 249999943.500136911869 1 60196.597690753 2023-09-09T14:20:40.481089+00:00 17462511.230053953826 232537432.269827216864 249999943.499881178141 1 60196.597702240 2023-09-09T14:20:41.473558+00:00 17462537.518878512084 232537405.981273859739 249999943.500152379274 1 60196.597713745 2023-09-09T14:20:42.467562+00:00 17462530.849672820419 232537412.650062710047 249999943.499735534191 1 60196.597725333 2023-09-09T14:20:43.468797+00:00 17462521.318153530359 232537422.181769639254 249999943.499923169613 1 60196.597737002 2023-09-09T14:20:44.476953+00:00 17462524.100889284164 232537419.399134457111 249999943.500023752451 1 60196.597748869 2023-09-09T14:20:45.502310+00:00 17462540.004610195756 232537403.495322436094 249999943.499932646751 1 60196.597760105 2023-09-09T14:20:46.473013+00:00 17462535.795553732663 232537407.704550504684 249999943.500104248524 1 60196.597771562 2023-09-09T14:20:47.462910+00:00 17462516.864658422768 232537426.635204970837 249999943.499863386154 1 60196.597783218 2023-09-09T14:20:48.470042+00:00 17462583.044923331589 232537360.454948335886 249999943.499871671200 1 60196.597794767 2023-09-09T14:20:49.467875+00:00 17462504.451650746167 232537439.048203498125 249999943.499854236841 1 60196.597806513 2023-09-09T14:20:50.482736+00:00 17462506.542027309537 232537436.957942903042 249999943.499970197678 1 60196.597817925 2023-09-09T14:20:51.468731+00:00 17462519.820197168738 232537423.679740428925 249999943.499937593937 1 60196.597829461 2023-09-09T14:20:52.465422+00:00 17462564.119316838682 232537379.380821406841 249999943.500138252974 1 60196.597841050 2023-09-09T14:20:53.466747+00:00 17462541.699957411736 232537401.799813330173 249999943.499770730734 1 60196.597852910 2023-09-09T14:20:54.491397+00:00 17462506.067144155502 232537437.432828754187 249999943.499972909689 1 60196.597864247 2023-09-09T14:20:55.470979+00:00 17462492.153834011406 232537451.345884621143 249999943.499718636274 1 60196.597875758 2023-09-09T14:20:56.465497+00:00 17462505.942989062518 232537437.557048261166 249999943.500037312508 1 60196.597887426 2023-09-09T14:20:57.473575+00:00 17462526.185686387122 232537417.314274787903 249999943.499961167574 1 60196.597898985 2023-09-09T14:20:58.472278+00:00 17462528.025530762970 232537415.474343657494 249999943.499874413013 1 60196.597910550 2023-09-09T14:20:59.471542+00:00 17462567.921852286905 232537375.578284353018 249999943.500136643648 1 60196.597922057 2023-09-09T14:21:00.465755+00:00 17462526.890675272793 232537416.609392255545 249999943.500067532063 1 60196.597935527 2023-09-09T14:21:01.629554+00:00 17462495.167888719589 232537448.332133829594 249999943.500022560358 1 60196.597945930 2023-09-09T14:21:02.528350+00:00 17462525.443191334605 232537418.056732684374 249999943.499924004078 1 60196.597957410 2023-09-09T14:21:03.520252+00:00 17462530.015046421438 232537413.484746128321 249999943.499792546034 1 60196.597968683 2023-09-09T14:21:04.494207+00:00 17462544.053303528577 232537399.446836680174 249999943.500140219927 1 60196.597980115 2023-09-09T14:21:05.481949+00:00 17462488.362457387149 232537455.137551844120 249999943.500009238720 1 60196.597992233 2023-09-09T14:21:06.528927+00:00 17462547.120570089668 232537396.379396796227 249999943.499966889620 1 60196.598003148 2023-09-09T14:21:07.471959+00:00 17462533.034420065582 232537410.465523302555 249999943.499943375587 1 60196.598015135 2023-09-09T14:21:08.507682+00:00 17462557.559776756912 232537385.940337300301 249999943.500114053488 1 60196.598026329 2023-09-09T14:21:09.474789+00:00 17462563.727458517998 232537379.772254645824 249999943.499713152647 1 60196.598037859 2023-09-09T14:21:10.471000+00:00 17462499.595610611141 232537443.904796451330 249999943.500407069921 1 60196.598049592 2023-09-09T14:21:11.484740+00:00 17462521.198453038931 232537422.301719963551 249999943.500173002481 1 60196.598061020 2023-09-09T14:21:12.472161+00:00 17462543.039102952927 232537400.460977226496 249999943.500080168247 1 60196.598072556 2023-09-09T14:21:13.468840+00:00 17462550.382243115455 232537393.117591172457 249999943.499834299088 1 60196.598084116 2023-09-09T14:21:14.467660+00:00 17462491.079016432166 232537452.421155333519 249999943.500171780586 1 60196.598095659 2023-09-09T14:21:15.464938+00:00 17462518.784977965057 232537424.715018868446 249999943.499996840954 1 60196.598107202 2023-09-09T14:21:16.462209+00:00 17462519.217161349952 232537424.282570958138 249999943.499732315540 1 60196.598119017 2023-09-09T14:21:17.483048+00:00 17462536.340076886117 232537407.160040944815 249999943.500117838383 1 60196.598130412 2023-09-09T14:21:18.467614+00:00 17462545.400663889945 232537398.099264323711 249999943.499928206205 1 60196.598141943 2023-09-09T14:21:19.463887+00:00 17462508.159546695650 232537435.340476781130 249999943.500023484230 1 60196.598153523 2023-09-09T14:21:20.464361+00:00 17462519.615053672343 232537423.884781271219 249999943.499834954739 1 60196.598165550 2023-09-09T14:21:21.503493+00:00 17462528.245400533080 232537415.254472136497 249999943.499872684479 1 60196.598176869 2023-09-09T14:21:22.481441+00:00 17462535.413233790547 232537408.086822628975 249999943.500056415796 1 60196.598188257 2023-09-09T14:21:23.465423+00:00 17462516.698177233338 232537426.801853120327 249999943.500030338764 1 60196.598200090 2023-09-09T14:21:24.487763+00:00 17462523.496189974248 232537420.003937274218 249999943.500127255917 1 60196.598211457 2023-09-09T14:21:25.469847+00:00 17462541.637982636690 232537401.862092435360 249999943.500075072050 1 60196.598222942 2023-09-09T14:21:26.462169+00:00 17462530.296207558364 232537413.203903436661 249999943.500110983849 1 60196.598234592 2023-09-09T14:21:27.468759+00:00 17462524.433854904026 232537419.066110730171 249999943.499965637922 1 60196.598246164 2023-09-09T14:21:28.468568+00:00 17462543.811927221715 232537399.687990516424 249999943.499917745590 1 60196.598257660 2023-09-09T14:21:29.461825+00:00 17462542.697162713856 232537400.802760839462 249999943.499923557043 1 60196.598269184 2023-09-09T14:21:30.457498+00:00 17462524.903970260173 232537418.596078336239 249999943.500048607588 1 60196.598281196 2023-09-09T14:21:31.495319+00:00 17462482.199815489352 232537461.300191760063 249999943.500007241964 1 60196.598292417 2023-09-09T14:21:32.464834+00:00 17462553.066771995276 232537390.433129072189 249999943.499901056290 1 60196.598304100 2023-09-09T14:21:33.474219+00:00 17462531.730805501342 232537411.769269734621 249999943.500075221062 1 60196.598315551 2023-09-09T14:21:34.463590+00:00 17462532.524700343609 232537410.975278049707 249999943.499978393316 1 60196.598327199 2023-09-09T14:21:35.470004+00:00 17462530.863417692482 232537412.636465847492 249999943.499883532524 1 60196.598338787 2023-09-09T14:21:36.471215+00:00 17462509.806254155934 232537433.693477094173 249999943.499731242657 1 60196.598350410 2023-09-09T14:21:37.475479+00:00 17462498.668496184051 232537444.831103652716 249999943.499599844217 1 60196.598361834 2023-09-09T14:21:38.462466+00:00 17462555.922211769968 232537387.577584475279 249999943.499796241522 1 60196.598373479 2023-09-09T14:21:39.468568+00:00 17462523.152601595968 232537420.347701191902 249999943.500302791595 1 60196.598385162 2023-09-09T14:21:40.477993+00:00 17462571.483226995915 232537372.016768157482 249999943.499995142221 1 60196.598396634 2023-09-09T14:21:41.469169+00:00 17462506.719482760876 232537436.780495584011 249999943.499978333712 1 60196.598408195 2023-09-09T14:21:42.468046+00:00 17462546.356343451887 232537397.143746286631 249999943.500089734793 1 60196.598419713 2023-09-09T14:21:43.463202+00:00 17462506.381165124476 232537437.118819862604 249999943.499984979630 1 60196.598431434 2023-09-09T14:21:44.475874+00:00 17462561.526834163815 232537381.973255723715 249999943.500089883804 1 60196.598442922 2023-09-09T14:21:45.468453+00:00 17462553.322578549385 232537390.177373349667 249999943.499951899052 1 60196.598454884 2023-09-09T14:21:46.501956+00:00 17462521.289302390069 232537422.210755705833 249999943.500058084726 1 60196.598466011 2023-09-09T14:21:47.463369+00:00 17462552.777709882706 232537390.722245573997 249999943.499955445528 1 60196.598477930 2023-09-09T14:21:48.493179+00:00 17462515.336629413068 232537428.163556367159 249999943.500185787678 1 60196.598489475 2023-09-09T14:21:49.490686+00:00 17462571.685755018145 232537371.814171940088 249999943.499926954508 1 60196.598500849 2023-09-09T14:21:50.473347+00:00 17462517.767078198493 232537425.733032464981 249999943.500110656023 1 60196.598512352 2023-09-09T14:21:51.467169+00:00 17462521.957440722734 232537421.542447745800 249999943.499888479710 1 60196.598524089 2023-09-09T14:21:52.481242+00:00 17462576.742750111967 232537366.757134795189 249999943.499884903431 1 60196.598535525 2023-09-09T14:21:53.469338+00:00 17462498.774155285209 232537444.725566297770 249999943.499721586704 1 60196.598547169 2023-09-09T14:21:54.475356+00:00 17462535.100546330214 232537408.399285674095 249999943.499832004309 1 60196.598558608 2023-09-09T14:21:55.463789+00:00 17462526.770374614745 232537416.729647368193 249999943.500021994114 1 60196.598570262 2023-09-09T14:21:56.470611+00:00 17462564.046506274492 232537379.453516453505 249999943.500022739172 1 60196.598581752 2023-09-09T14:21:57.463352+00:00 17462512.345341604203 232537431.154906809330 249999943.500248402357 1 60196.598593364 2023-09-09T14:21:58.466707+00:00 17462546.737255193293 232537396.762837082148 249999943.500092267990 1 60196.598604960 2023-09-09T14:21:59.468597+00:00 17462512.202223181725 232537431.297782003880 249999943.500005185604 1 60196.598616497 2023-09-09T14:22:00.465353+00:00 17462552.882879409939 232537390.617013454437 249999943.499892860651 1 60196.598631757 2023-09-09T14:22:01.783834+00:00 17462532.483217600733 232537411.016831219196 249999943.500048816204 1 60196.598641780 2023-09-09T14:22:02.649785+00:00 17462499.698263533413 232537443.801756799221 249999943.500020325184 1 60196.598653185 2023-09-09T14:22:03.635198+00:00 17462554.007919684052 232537389.492120206356 249999943.500039875507 1 60196.598663451 2023-09-09T14:22:04.522129+00:00 17462553.883896809071 232537389.616082489491 249999943.499979287386 1 60196.598675506 2023-09-09T14:22:05.563687+00:00 17462548.076739337295 232537395.423211097717 249999943.499950438738 1 60196.598686650 2023-09-09T14:22:06.526599+00:00 17462566.409326624125 232537377.090746790171 249999943.500073403120 1 60196.598697662 2023-09-09T14:22:07.478022+00:00 17462503.291498895735 232537440.208579361439 249999943.500078260899 1 60196.598709653 2023-09-09T14:22:08.514001+00:00 17462544.360575355589 232537399.139283329248 249999943.499858677387 1 60196.598721847 2023-09-09T14:22:09.567576+00:00 17462598.522013537586 232537344.977917313576 249999943.499930858612 1 60196.598733102 2023-09-09T14:22:10.540060+00:00 17462543.293435774744 232537400.206631660461 249999943.500067442656 1 60196.598743929 2023-09-09T14:22:11.475460+00:00 17462527.829969350249 232537415.670038700104 249999943.500008046627 1 60196.598756293 2023-09-09T14:22:12.543676+00:00 17462566.468326762319 232537377.031363099813 249999943.499689877033 1 60196.598767144 2023-09-09T14:22:13.481252+00:00 17462494.990710839629 232537448.509357661009 249999943.500068485737 1 60196.598778684 2023-09-09T14:22:14.478286+00:00 17462506.831045217812 232537436.669070035219 249999943.500115245581 1 60196.598790601 2023-09-09T14:22:15.507961+00:00 17462524.559356570244 232537418.940569877625 249999943.499926447868 1 60196.598802161 2023-09-09T14:22:16.506748+00:00 17462520.735081709921 232537422.764963358641 249999943.500045061111 1 60196.598813497 2023-09-09T14:22:17.486095+00:00 17462563.654822118580 232537379.845246404409 249999943.500068515539 1 60196.598824927 2023-09-09T14:22:18.473662+00:00 17462523.951764762402 232537419.548009306192 249999943.499774068594 1 60196.598836674 2023-09-09T14:22:19.488612+00:00 17462512.772325161844 232537430.727510124445 249999943.499835282564 1 60196.598847959 2023-09-09T14:22:20.463621+00:00 17462548.533650036901 232537394.966327518225 249999943.499977558851 1 60196.598859667 2023-09-09T14:22:21.475202+00:00 17462532.147460840642 232537411.352493077517 249999943.499953925610 1 60196.598871293 2023-09-09T14:22:22.479778+00:00 17462555.587026536465 232537387.912889719009 249999943.499916255474 1 60196.598882843 2023-09-09T14:22:23.477655+00:00 17462543.271543610841 232537400.228575944901 249999943.500119566917 1 60196.598894617 2023-09-09T14:22:24.494855+00:00 17462575.246536485851 232537368.253334105015 249999943.499870598316 1 60196.598906794 2023-09-09T14:22:25.546945+00:00 17462547.420910857618 232537396.078814506531 249999943.499725371599 1 60196.598917913 2023-09-09T14:22:26.507657+00:00 17462540.059434823692 232537403.440659642220 249999943.500094473362 1 60196.598929145 2023-09-09T14:22:27.478124+00:00 17462552.923664703965 232537390.576261341572 249999943.499926030636 1 60196.598940815 2023-09-09T14:22:28.486404+00:00 17462507.221168898046 232537436.278992295265 249999943.500161200762 1 60196.598952364 2023-09-09T14:22:29.484261+00:00 17462550.427764821798 232537393.072062492371 249999943.499827325344 1 60196.598964138 2023-09-09T14:22:30.501498+00:00 17462515.287499714643 232537428.212299466133 249999943.499799191952 1 60196.598975348 2023-09-09T14:22:31.470073+00:00 17462481.880679037422 232537461.619457602501 249999943.500136643648 1 60196.598987106 2023-09-09T14:22:32.485957+00:00 17462580.676466930658 232537362.823699653149 249999943.500166594982 1 60196.598998357 2023-09-09T14:22:33.457999+00:00 17462500.178973093629 232537443.321046769619 249999943.500019848347 1 60196.599010023 2023-09-09T14:22:34.466015+00:00 17462540.058466266841 232537403.441532671452 249999943.499998927116 1 60196.599021728 2023-09-09T14:22:35.477289+00:00 17462503.078413434327 232537440.421607971191 249999943.500021398067 1 60196.599033169 2023-09-09T14:22:36.465795+00:00 17462475.602225545794 232537467.897660285234 249999943.499885827303 1 60196.599044736 2023-09-09T14:22:37.465233+00:00 17462532.365194678307 232537411.134602308273 249999943.499796986580 1 60196.599056335 2023-09-09T14:22:38.467313+00:00 17462552.563177295029 232537390.936837464571 249999943.500014752150 1 60196.599067881 2023-09-09T14:22:39.464944+00:00 17462505.953501623124 232537437.546432733536 249999943.499934345484 1 60196.599079656 2023-09-09T14:22:40.482301+00:00 17462534.933786269277 232537408.566288888454 249999943.500075161457 1 60196.599091043 2023-09-09T14:22:41.466084+00:00 17462498.858796108514 232537444.641115307808 249999943.499911427498 1 60196.599102668 2023-09-09T14:22:42.470522+00:00 17462511.587222285569 232537431.912698477507 249999943.499920755625 1 60196.599114176 2023-09-09T14:22:43.464783+00:00 17462554.480854805559 232537389.018623054028 249999943.499477863312 1 60196.599125852 2023-09-09T14:22:44.473620+00:00 17462506.074400577694 232537437.425599575043 249999943.500000149012 1 60196.599137323 2023-09-09T14:22:45.464731+00:00 17462529.438777081668 232537414.061350464821 249999943.500127553940 1 60196.599149101 2023-09-09T14:22:46.482374+00:00 17462521.669665940106 232537421.830289304256 249999943.499955236912 1 60196.599160495 2023-09-09T14:22:47.466740+00:00 17462544.703827079386 232537398.796053349972 249999943.499880433083 1 60196.599172117 2023-09-09T14:22:48.470879+00:00 17462573.125620927662 232537370.374320775270 249999943.499941706657 1 60196.599183654 2023-09-09T14:22:49.467727+00:00 17462533.367618050426 232537410.132221013308 249999943.499839067459 1 60196.599195253 2023-09-09T14:22:50.469877+00:00 17462502.810359485447 232537440.689692765474 249999943.500052243471 1 60196.599206787 2023-09-09T14:22:51.466373+00:00 17462562.457925882190 232537381.041949570179 249999943.499875456095 1 60196.599218450 2023-09-09T14:22:52.474140+00:00 17462513.173128694296 232537430.326963841915 249999943.500092536211 1 60196.599229997 2023-09-09T14:22:53.471722+00:00 17462502.842560227960 232537440.657443583012 249999943.500003814697 1 60196.599241507 2023-09-09T14:22:54.466235+00:00 17462491.992300231010 232537451.507613301277 249999943.499913543463 1 60196.599253090 2023-09-09T14:22:55.466994+00:00 17462569.621102176607 232537373.878729999065 249999943.499832183123 1 60196.599264634 2023-09-09T14:22:56.464346+00:00 17462519.304481819272 232537424.195649296045 249999943.500131130219 1 60196.599276222 2023-09-09T14:22:57.465572+00:00 17462567.775202080607 232537375.724832236767 249999943.500034332275 1 60196.599287937 2023-09-09T14:22:58.477806+00:00 17462494.197291813791 232537449.302682191133 249999943.499974012375 1 60196.599299388 2023-09-09T14:22:59.467094+00:00 17462531.919818710536 232537411.580259948969 249999943.500078648329 1 60196.599310944 2023-09-09T14:23:00.465575+00:00 17462514.597582813352 232537428.902281373739 249999943.499864190817 1 60196.599322494 2023-09-09T14:23:01.463491+00:00 17462510.014270529151 232537433.485989451408 249999943.500259995461 1 60196.599335051 2023-09-09T14:23:02.548394+00:00 17462508.671004723758 232537434.828958392143 249999943.499963104725 1 60196.599346088 2023-09-09T14:23:03.502045+00:00 17462546.430136159062 232537397.069811075926 249999943.499947249889 1 60196.599357612 2023-09-09T14:23:04.497727+00:00 17462517.485940370709 232537426.014119178057 249999943.500059545040 1 60196.599368906 2023-09-09T14:23:05.473449+00:00 17462537.343995120376 232537406.156097769737 249999943.500092893839 1 60196.599380530 2023-09-09T14:23:06.477774+00:00 17462511.618373699486 232537431.881543070078 249999943.499916762114 1 60196.599391953 2023-09-09T14:23:07.464750+00:00 17462523.929955553263 232537419.569832563400 249999943.499788105488 1 60196.599403744 2023-09-09T14:23:08.483457+00:00 17462538.613910589367 232537404.886207401752 249999943.500117987394 1 60196.599415230 2023-09-09T14:23:09.475837+00:00 17462545.447342850268 232537398.052658855915 249999943.500001698732 1 60196.599426717 2023-09-09T14:23:10.468397+00:00 17462533.203854925931 232537410.296073228121 249999943.499928146601 1 60196.599438252 2023-09-09T14:23:11.464972+00:00 17462508.040406879038 232537435.459735184908 249999943.500142067671 1 60196.599449934 2023-09-09T14:23:12.474271+00:00 17462543.051408756524 232537400.448365837336 249999943.499774605036 1 60196.599461491 2023-09-09T14:23:13.472865+00:00 17462529.007837940007 232537414.492200225592 249999943.500038176775 1 60196.599472954 2023-09-09T14:23:14.463217+00:00 17462546.657151754946 232537396.842785745859 249999943.499937504530 1 60196.599484507 2023-09-09T14:23:15.461363+00:00 17462513.236602868885 232537430.263301193714 249999943.499904066324 1 60196.599496191 2023-09-09T14:23:16.470952+00:00 17462566.036363981664 232537377.463751733303 249999943.500115722418 1 60196.599507770 2023-09-09T14:23:17.471295+00:00 17462552.561049737036 232537390.938564568758 249999943.499614298344 1 60196.599519606 2023-09-09T14:23:18.493978+00:00 17462518.786187499762 232537424.713691383600 249999943.499878883362 1 60196.599530824 2023-09-09T14:23:19.463232+00:00 17462546.472377113998 232537397.027511179447 249999943.499888300896 1 60196.599542571 2023-09-09T14:23:20.478133+00:00 17462555.963568799198 232537387.536468684673 249999943.500037491322 1 60196.599554263 2023-09-09T14:23:21.488305+00:00 17462546.288590706885 232537397.211185187101 249999943.499775886536 1 60196.599565570 2023-09-09T14:23:22.465281+00:00 17462514.254223786294 232537429.245640069246 249999943.499863862991 1 60196.599577151 2023-09-09T14:23:23.465833+00:00 17462569.396027576178 232537374.103780090809 249999943.499807655811 1 60196.599588740 2023-09-09T14:23:24.467095+00:00 17462523.723282795399 232537419.776533186436 249999943.499815970659 1 60196.599600296 2023-09-09T14:23:25.465519+00:00 17462529.558351609856 232537413.941182792187 249999943.499534398317 1 60196.599611967 2023-09-09T14:23:26.473928+00:00 17462490.422601237893 232537453.078125000000 249999943.500726222992 1 60196.599623589 2023-09-09T14:23:27.478063+00:00 17462545.883347805589 232537397.616892665625 249999943.500240474939 1 60196.599635326 2023-09-09T14:23:28.492150+00:00 17462556.388851676136 232537387.111121386290 249999943.499973058701 1 60196.599646613 2023-09-09T14:23:29.467327+00:00 17462566.239197995514 232537377.260826766491 249999943.500024765730 1 60196.599658284 2023-09-09T14:23:30.475714+00:00 17462479.514297757298 232537463.985707879066 249999943.500005632639 1 60196.599669853 2023-09-09T14:23:31.475306+00:00 17462552.963405117393 232537390.536644697189 249999943.500049829483 1 60196.599681358 2023-09-09T14:23:32.469334+00:00 17462513.759962879121 232537429.740007698536 249999943.499970585108 1 60196.599693215 2023-09-09T14:23:33.493722+00:00 17462549.392689127475 232537394.107425481081 249999943.500114619732 1 60196.599704465 2023-09-09T14:23:34.465748+00:00 17462515.803237009794 232537427.696449577808 249999943.499686598778 1 60196.599716051 2023-09-09T14:23:35.466816+00:00 17462494.502082146704 232537448.998032093048 249999943.500114232302 1 60196.599727619 2023-09-09T14:23:36.466335+00:00 17462551.831631015986 232537391.668411910534 249999943.500042915344 1 60196.599739442 2023-09-09T14:23:37.487744+00:00 17462525.216303449124 232537418.283766448498 249999943.500069886446 1 60196.599750739 2023-09-09T14:23:38.463860+00:00 17462489.417931377888 232537454.082230210304 249999943.500161588192 1 60196.599762341 2023-09-09T14:23:39.466258+00:00 17462547.384825900197 232537396.115353882313 249999943.500179767609 1 60196.599773983 2023-09-09T14:23:40.472107+00:00 17462486.336169768125 232537457.163813889027 249999943.499983668327 1 60196.599785561 2023-09-09T14:23:41.472444+00:00 17462569.350560810417 232537374.149380058050 249999943.499940872192 1 60196.599797044 2023-09-09T14:23:42.464574+00:00 17462515.841241955757 232537427.658700376749 249999943.499942332506 1 60196.599808639 2023-09-09T14:23:43.466444+00:00 17462559.171187300235 232537384.328687667847 249999943.499874979258 1 60196.599820281 2023-09-09T14:23:44.472268+00:00 17462476.209182757884 232537467.290607362986 249999943.499790132046 1 60196.599831794 2023-09-09T14:23:45.467029+00:00 17462571.984832964838 232537371.515191793442 249999943.500024765730 1 60196.599843342 2023-09-09T14:23:46.464740+00:00 17462533.694043826312 232537409.805712908506 249999943.499756723642 1 60196.599854990 2023-09-09T14:23:47.471143+00:00 17462546.810366012156 232537396.689524292946 249999943.499890297651 1 60196.599866472 2023-09-09T14:23:48.463207+00:00 17462507.851675026119 232537435.648425817490 249999943.500100851059 1 60196.599878446 2023-09-09T14:23:49.497758+00:00 17462502.065248407423 232537441.434820473194 249999943.500068873167 1 60196.599889893 2023-09-09T14:23:50.486708+00:00 17462553.316229373217 232537390.183730006218 249999943.499959379435 1 60196.599901353 2023-09-09T14:23:51.476933+00:00 17462539.918162439018 232537403.581760078669 249999943.499922513962 1 60196.599912856 2023-09-09T14:23:52.470791+00:00 17462526.622047018260 232537416.877872407436 249999943.499919414520 1 60196.599924564 2023-09-09T14:23:53.482316+00:00 17462474.473239887506 232537469.026785433292 249999943.500025331974 1 60196.599936120 2023-09-09T14:23:54.480776+00:00 17462557.903932578862 232537385.596275538206 249999943.500208109617 1 60196.599947518 2023-09-09T14:23:55.465554+00:00 17462525.148365501314 232537418.351641386747 249999943.500006884336 1 60196.599959104 2023-09-09T14:23:56.466630+00:00 17462579.969113871455 232537363.530756413937 249999943.499870300293 1 60196.599970699 2023-09-09T14:23:57.468384+00:00 17462452.719145353884 232537490.780925393105 249999943.500070750713 1 60196.599982351 2023-09-09T14:23:58.475124+00:00 17462504.719539426267 232537438.780645132065 249999943.500184565783 1 60196.599993914 2023-09-09T14:23:59.474207+00:00 17462546.119585994631 232537397.380689710379 249999943.500275701284 1 60196.600005548 2023-09-09T14:24:00.479316+00:00 17462558.617403388023 232537384.882664322853 249999943.500067710876 1 60196.600019761 2023-09-09T14:24:01.707391+00:00 17462547.817014638335 232537395.682986617088 249999943.500001251698 1 60196.600030724 2023-09-09T14:24:02.654551+00:00 17462555.670256283134 232537387.829795479774 249999943.500051766634 1 60196.600042189 2023-09-09T14:24:03.645127+00:00 17462510.949606034905 232537432.550304889679 249999943.499910920858 1 60196.600052718 2023-09-09T14:24:04.554803+00:00 17462526.619913067669 232537416.879914849997 249999943.499827921391 1 60196.600064702 2023-09-09T14:24:05.590262+00:00 17462519.739651661366 232537423.760442197323 249999943.500093847513 1 60196.600075308 2023-09-09T14:24:06.506646+00:00 17462504.177637137473 232537439.322187274694 249999943.499824404716 1 60196.600087186 2023-09-09T14:24:07.532889+00:00 17462543.682817667723 232537399.817309588194 249999943.500127255917 1 60196.600098192 2023-09-09T14:24:08.483747+00:00 17462549.403916962445 232537394.096144497395 249999943.500061452389 1 60196.600109871 2023-09-09T14:24:09.492869+00:00 17462574.287682857364 232537369.212134182453 249999943.499817043543 1 60196.600121340 2023-09-09T14:24:10.483735+00:00 17462509.642211202532 232537433.857548087835 249999943.499759286642 1 60196.600132900 2023-09-09T14:24:11.482585+00:00 17462471.597925957292 232537471.901979595423 249999943.499905556440 1 60196.600144654 2023-09-09T14:24:12.498079+00:00 17462558.622549161315 232537384.877468049526 249999943.500017225742 1 60196.600155977 2023-09-09T14:24:13.476414+00:00 17462558.686726946384 232537384.813239097595 249999943.499966055155 1 60196.600167568 2023-09-09T14:24:14.477903+00:00 17462531.252662468702 232537412.246931582689 249999943.499594062567 1 60196.600179096 2023-09-09T14:24:15.473905+00:00 17462518.567631430924 232537424.932584464550 249999943.500215888023 1 60196.600191349 2023-09-09T14:24:16.532543+00:00 17462561.602905932814 232537381.896922260523 249999943.499828189611 1 60196.600202257 2023-09-09T14:24:17.475002+00:00 17462527.880280327052 232537415.619898647070 249999943.500178962946 1 60196.600214187 2023-09-09T14:24:18.505769+00:00 17462539.785177204758 232537403.715003669262 249999943.500180870295 1 60196.600225308 2023-09-09T14:24:19.466601+00:00 17462472.320349916816 232537471.179520726204 249999943.499870657921 1 60196.600236907 2023-09-09T14:24:20.468765+00:00 17462557.236501071602 232537386.263212323189 249999943.499713391066 1 60196.600248667 2023-09-09T14:24:21.484845+00:00 17462518.829518180341 232537424.670505166054 249999943.500023335218 1 60196.600261173 2023-09-09T14:24:22.565378+00:00 17462514.426484882832 232537429.073312669992 249999943.499797552824 1 60196.600271944 2023-09-09T14:24:23.495957+00:00 17462540.363878056407 232537403.135804295540 249999943.499682366848 1 60196.600283513 2023-09-09T14:24:24.495509+00:00 17462572.268961288035 232537371.230955243111 249999943.499916523695 1 60196.600294879 2023-09-09T14:24:25.477514+00:00 17462536.598247647285 232537406.902333289385 249999943.500580936670 1 60196.600306385 2023-09-09T14:24:26.471705+00:00 17462545.312610611320 232537398.187550127506 249999943.500160753727 1 60196.600318382 2023-09-09T14:24:27.508180+00:00 17462513.587497495115 232537429.912540078163 249999943.500037580729 1 60196.600329905 2023-09-09T14:24:28.503786+00:00 17462460.026327293366 232537483.473764985800 249999943.500092267990 1 60196.600341265 2023-09-09T14:24:29.485282+00:00 17462545.016651496291 232537398.483198493719 249999943.499849975109 1 60196.600352773 2023-09-09T14:24:30.479621+00:00 17462521.082062099129 232537422.417990267277 249999943.500052362680 1 60196.600364202 2023-09-09T14:24:31.467073+00:00 17462528.165040239692 232537415.334710478783 249999943.499750733376 1 60196.600375797 2023-09-09T14:24:32.468874+00:00 17462518.437430094928 232537425.062300026417 249999943.499730110168 1 60196.600387486 2023-09-09T14:24:33.478818+00:00 17462567.760064758360 232537375.739982217550 249999943.500046968460 1 60196.600398861 2023-09-09T14:24:34.461631+00:00 17462547.638484872878 232537395.861671924591 249999943.500156790018 1 60196.600410501 2023-09-09T14:24:35.467331+00:00 17462526.675891846418 232537416.824161142111 249999943.500052988529 1 60196.600422334 2023-09-09T14:24:36.489677+00:00 17462528.273960605264 232537415.225840508938 249999943.499801099300 1 60196.600433716 2023-09-09T14:24:37.473028+00:00 17462529.214893423021 232537414.285205185413 249999943.500098615885 1 60196.600445330 2023-09-09T14:24:38.476502+00:00 17462542.114448819309 232537401.385582923889 249999943.500031739473 1 60196.600456967 2023-09-09T14:24:39.481898+00:00 17462547.084015697241 232537396.415742158890 249999943.499757856131 1 60196.600468370 2023-09-09T14:24:40.467182+00:00 17462538.848714757711 232537404.651391148567 249999943.500105917454 1 60196.600479932 2023-09-09T14:24:41.466094+00:00 17462547.118574086577 232537396.381551831961 249999943.500125914812 1 60196.600491515 2023-09-09T14:24:42.466901+00:00 17462559.912893008441 232537383.587373673916 249999943.500266671181 1 60196.600503107 2023-09-09T14:24:43.468387+00:00 17462514.282355915755 232537429.217739105225 249999943.500095009804 1 60196.600515020 2023-09-09T14:24:44.497737+00:00 17462575.274455294013 232537368.225534141064 249999943.499989449978 1 60196.600526198 2023-09-09T14:24:45.463540+00:00 17462487.883731778711 232537455.616191565990 249999943.499923348427 1 60196.600537769 2023-09-09T14:24:46.463301+00:00 17462575.386484801769 232537368.113621830940 249999943.500106632710 1 60196.600549437 2023-09-09T14:24:47.471391+00:00 17462518.743499524891 232537424.756638646126 249999943.500138163567 1 60196.600560966 2023-09-09T14:24:48.467484+00:00 17462561.186688598245 232537382.313339859247 249999943.500028461218 1 60196.600572525 2023-09-09T14:24:49.466171+00:00 17462482.775461725891 232537460.724324405193 249999943.499786138535 1 60196.600584129 2023-09-09T14:24:50.468726+00:00 17462563.245720930398 232537380.254340231419 249999943.500061154366 1 60196.600595677 2023-09-09T14:24:51.466493+00:00 17462493.240330696106 232537450.259465277195 249999943.499795973301 1 60196.600607276 2023-09-09T14:24:52.468670+00:00 17462492.139590445906 232537451.360505610704 249999943.500096052885 1 60196.600618824 2023-09-09T14:24:53.466381+00:00 17462536.104654252529 232537407.395218998194 249999943.499873250723 1 60196.600630383 2023-09-09T14:24:54.465076+00:00 17462558.406040597707 232537385.093976944685 249999943.500017553568 1 60196.600641986 2023-09-09T14:24:55.467611+00:00 17462502.791916020215 232537440.708027154207 249999943.499943166971 1 60196.600653416 2023-09-09T14:24:56.455183+00:00 17462490.907930802554 232537452.592093735933 249999943.500024527311 1 60196.600665100 2023-09-09T14:24:57.464630+00:00 17462581.948193673044 232537361.551749169827 249999943.499942839146 1 60196.600676848 2023-09-09T14:24:58.479620+00:00 17462531.728269770741 232537411.772060930729 249999943.500330686569 1 60196.600688349 2023-09-09T14:24:59.473341+00:00 17462538.187857534736 232537405.312120705843 249999943.499978244305 1 60196.600699915 2023-09-09T14:25:00.472598+00:00 17462518.597791761160 232537424.902141988277 249999943.499933749437 1 60196.600714221 2023-09-09T14:25:01.708708+00:00 17462501.893510591239 232537441.606443762779 249999943.499954342842 1 60196.600725789 2023-09-09T14:25:02.708159+00:00 17462546.921744938940 232537396.578294962645 249999943.500039905310 1 60196.600736254 2023-09-09T14:25:03.612320+00:00 17462503.012341905385 232537440.487763345242 249999943.500105261803 1 60196.600747745 2023-09-09T14:25:04.605161+00:00 17462548.946368686855 232537394.553763717413 249999943.500132411718 1 60196.600758508 2023-09-09T14:25:05.535055+00:00 17462556.965227399021 232537386.534784734249 249999943.500012129545 1 60196.600769585 2023-09-09T14:25:06.492194+00:00 17462443.865589816123 232537499.634341657162 249999943.499931484461 1 60196.600781155 2023-09-09T14:25:07.491754+00:00 17462565.207025974989 232537378.292843610048 249999943.499869585037 1 60196.600793095 2023-09-09T14:25:08.523386+00:00 17462536.543116301298 232537406.956894546747 249999943.500010848045 1 60196.600804566 2023-09-09T14:25:09.514515+00:00 17462517.967919573188 232537425.531891584396 249999943.499811172485 1 60196.600815895 2023-09-09T14:25:10.493274+00:00 17462502.775958996266 232537440.723868966103 249999943.499827951193 1 60196.600827603 2023-09-09T14:25:11.504922+00:00 17462525.516909286380 232537417.983093619347 249999943.500002920628 1 60196.600838838 2023-09-09T14:25:12.475563+00:00 17462481.072291180491 232537462.427693843842 249999943.499985039234 1 60196.600850424 2023-09-09T14:25:13.476614+00:00 17462527.630870517343 232537415.869351357222 249999943.500221878290 1 60196.600861852 2023-09-09T14:25:14.464039+00:00 17462528.576585151255 232537414.923198610544 249999943.499783754349 1 60196.600873397 2023-09-09T14:25:15.461532+00:00 17462521.024844739586 232537422.475377708673 249999943.500222444534 1 60196.600885237 2023-09-09T14:25:16.484434+00:00 17462512.164305273443 232537431.335771024227 249999943.500076293945 1 60196.600896690 2023-09-09T14:25:17.474005+00:00 17462523.058306101710 232537420.441654056311 249999943.499960154295 1 60196.600908249 2023-09-09T14:25:18.472705+00:00 17462534.927689265460 232537408.572451800108 249999943.500141054392 1 60196.600919841 2023-09-09T14:25:19.474283+00:00 17462578.995391771197 232537364.504413694143 249999943.499805450439 1 60196.600931433 2023-09-09T14:25:20.475773+00:00 17462466.847728364170 232537476.652238100767 249999943.499966472387 1 60196.600943290 2023-09-09T14:25:21.500270+00:00 17462498.810571026057 232537444.689509093761 249999943.500080108643 1 60196.600954514 2023-09-09T14:25:22.470023+00:00 17462566.333779592067 232537377.166420519352 249999943.500200122595 1 60196.600966301 2023-09-09T14:25:23.488399+00:00 17462565.913823403418 232537377.586017310619 249999943.499840706587 1 60196.600977813 2023-09-09T14:25:24.483025+00:00 17462514.591485053301 232537428.908381968737 249999943.499867022038 1 60196.600989454 2023-09-09T14:25:25.488881+00:00 17462562.956879775971 232537380.543012917042 249999943.499892681837 1 60196.601000923 2023-09-09T14:25:26.479707+00:00 17462511.738676980138 232537431.761124402285 249999943.499801397324 1 60196.601012323 2023-09-09T14:25:27.464663+00:00 17462540.138008765876 232537403.362120985985 249999943.500129759312 1 60196.601023986 2023-09-09T14:25:28.472424+00:00 17462557.843350712210 232537385.656730711460 249999943.500081419945 1 60196.601035560 2023-09-09T14:25:29.472444+00:00 17462550.128753170371 232537393.371157526970 249999943.499910712242 1 60196.601047154 2023-09-09T14:25:30.474098+00:00 17462530.595022469759 232537412.905207872391 249999943.500230342150 1 60196.601058688 2023-09-09T14:25:31.470690+00:00 17462499.948203135282 232537443.551749706268 249999943.499952852726 1 60196.601070196 2023-09-09T14:25:32.464947+00:00 17462529.287165049464 232537414.212893575430 249999943.500058621168 1 60196.601081771 2023-09-09T14:25:33.464991+00:00 17462518.027260985225 232537425.472912162542 249999943.500173151493 1 60196.601093383 2023-09-09T14:25:34.468231+00:00 17462574.255678948015 232537369.244011193514 249999943.499690145254 1 60196.601105073 2023-09-09T14:25:35.478356+00:00 17462540.533599406481 232537402.966312557459 249999943.499911963940 1 60196.601116451 2023-09-09T14:25:36.461346+00:00 17462520.441502228379 232537423.058528095484 249999943.500030338764 1 60196.601128052 2023-09-09T14:25:37.463655+00:00 17462523.881462652236 232537419.618409872055 249999943.499872535467 1 60196.601139732 2023-09-09T14:25:38.472832+00:00 17462539.729201242328 232537403.770615547895 249999943.499816775322 1 60196.601151423 2023-09-09T14:25:39.482895+00:00 17462503.280819758773 232537440.218892455101 249999943.499712228775 1 60196.601162817 2023-09-09T14:25:40.467425+00:00 17462525.798208381981 232537417.701888442039 249999943.500096827745 1 60196.601174360 2023-09-09T14:25:41.464709+00:00 17462520.697728075087 232537422.802002072334 249999943.499730139971 1 60196.601186012 2023-09-09T14:25:42.471429+00:00 17462490.905990488827 232537452.593872219324 249999943.499862700701 1 60196.601197594 2023-09-09T14:25:43.472148+00:00 17462535.116130027920 232537408.384052932262 249999943.500182956457 1 60196.601209003 2023-09-09T14:25:44.457868+00:00 17462528.791137743741 232537414.708193153143 249999943.499330908060 1 60196.601220729 2023-09-09T14:25:45.471020+00:00 17462560.023024383932 232537383.477308958769 249999943.500333338976 1 60196.601232258 2023-09-09T14:25:46.467084+00:00 17462533.849229715765 232537409.650991380215 249999943.500221103430 1 60196.601243880 2023-09-09T14:25:47.471244+00:00 17462537.259404085577 232537406.240535765886 249999943.499939858913 1 60196.601255477 2023-09-09T14:25:48.473273+00:00 17462559.444903243333 232537384.055181443691 249999943.500084698200 1 60196.601266982 2023-09-09T14:25:49.467298+00:00 17462508.481202490628 232537435.018866360188 249999943.500068843365 1 60196.601278608 2023-09-09T14:25:50.471700+00:00 17462551.166964337230 232537392.333107858896 249999943.500072181225 1 60196.601290341 2023-09-09T14:25:51.485450+00:00 17462561.308099124581 232537382.191859513521 249999943.499958634377 1 60196.601301698 2023-09-09T14:25:52.466718+00:00 17462480.007299251854 232537463.492587566376 249999943.499886810780 1 60196.601313351 2023-09-09T14:25:53.473480+00:00 17462577.541358511895 232537365.958595216274 249999943.499953716993 1 60196.601324910 2023-09-09T14:25:54.472197+00:00 17462560.745032623410 232537382.754828691483 249999943.499861299992 1 60196.601336451 2023-09-09T14:25:55.469348+00:00 17462496.673191025853 232537446.826779901981 249999943.499970912933 1 60196.601348047 2023-09-09T14:25:56.471265+00:00 17462518.176865529269 232537425.323223173618 249999943.500088691711 1 60196.601359927 2023-09-09T14:25:57.497683+00:00 17462543.777174219489 232537399.722580283880 249999943.499754488468 1 60196.601371128 2023-09-09T14:25:58.465427+00:00 17462537.496907744557 232537406.003155440092 249999943.500063180923 1 60196.601382778 2023-09-09T14:25:59.471994+00:00 17462509.503291770816 232537433.996454775333 249999943.499746561050 1 60196.601394495 2023-09-09T14:26:00.484360+00:00 17462552.721100021154 232537390.779052346945 249999943.500152379274 1 60196.601409251 2023-09-09T14:26:01.759263+00:00 17462575.140315409750 232537368.359783470631 249999943.500098884106 1 60196.601418681 2023-09-09T14:26:02.574042+00:00 17462546.049167450517 232537397.450999021530 249999943.500166475773 1 60196.601430289 2023-09-09T14:26:03.576913+00:00 17462545.869894612581 232537397.630260318518 249999943.500154942274 1 60196.601440893 2023-09-09T14:26:04.493129+00:00 17462525.373075909913 232537418.126905679703 249999943.499981582165 1 60196.601452449 2023-09-09T14:26:05.491597+00:00 17462539.094451289624 232537404.405664861202 249999943.500116139650 1 60196.601465010 2023-09-09T14:26:06.576890+00:00 17462559.275694351643 232537384.224249780178 249999943.499944120646 1 60196.601476662 2023-09-09T14:26:07.583631+00:00 17462543.881107602268 232537399.618698626757 249999943.499806225300 1 60196.601488145 2023-09-09T14:26:08.575712+00:00 17462552.321980267763 232537391.177863836288 249999943.499844104052 1 60196.601499889 2023-09-09T14:26:09.590421+00:00 17462537.012895200402 232537406.487138062716 249999943.500033259392 1 60196.601511669 2023-09-09T14:26:10.608220+00:00 17462498.158056549728 232537445.341779112816 249999943.499835669994 1 60196.601522280 2023-09-09T14:26:11.524976+00:00 17462517.834991276264 232537425.664845138788 249999943.499836415052 1 60196.601533488 2023-09-09T14:26:12.493356+00:00 17462551.414972405881 232537392.084896922112 249999943.499869316816 1 60196.601545001 2023-09-09T14:26:13.488091+00:00 17462530.379604808986 232537413.120352625847 249999943.499957442284 1 60196.601556504 2023-09-09T14:26:14.481958+00:00 17462551.373282000422 232537392.126947760582 249999943.500229775906 1 60196.601568115 2023-09-09T14:26:15.485160+00:00 17462546.296375647187 232537397.203512072563 249999943.499887704849 1 60196.601579615 2023-09-09T14:26:16.478704+00:00 17462524.630888827145 232537418.869251132011 249999943.500139951706 1 60196.601591598 2023-09-09T14:26:17.514066+00:00 17462503.190469637513 232537440.309488207102 249999943.499957859516 1 60196.601602740 2023-09-09T14:26:18.476710+00:00 17462527.807913362980 232537415.692113608122 249999943.500026971102 1 60196.601614590 2023-09-09T14:26:19.500564+00:00 17462521.926920935512 232537421.572595417500 249999943.499516367912 1 60196.601626055 2023-09-09T14:26:20.491124+00:00 17462548.935756713152 232537394.564194768667 249999943.499951481819 1 60196.601637524 2023-09-09T14:26:21.482065+00:00 17462559.960940536112 232537383.539203703403 249999943.500144243240 1 60196.601649105 2023-09-09T14:26:22.482648+00:00 17462536.799499411136 232537406.700526595116 249999943.500026017427 1 60196.601661500 2023-09-09T14:26:23.553592+00:00 17462528.776699930429 232537414.723343104124 249999943.500043034554 1 60196.601672497 2023-09-09T14:26:24.503757+00:00 17462574.190154425800 232537369.309906274080 249999943.500060707331 1 60196.601683849 2023-09-09T14:26:25.484549+00:00 17462503.038959465921 232537440.460843384266 249999943.499802857637 1 60196.601695629 2023-09-09T14:26:26.502349+00:00 17462520.715883485973 232537422.783851027489 249999943.499734520912 1 60196.601707209 2023-09-09T14:26:27.502838+00:00 17462504.270585328341 232537439.229754596949 249999943.500339925289 1 60196.601718782 2023-09-09T14:26:28.502805+00:00 17462514.579829189926 232537428.919826209545 249999943.499655395746 1 60196.601730358 2023-09-09T14:26:29.502966+00:00 17462535.254736524075 232537408.245337873697 249999943.500074386597 1 60196.601742128 2023-09-09T14:26:30.519827+00:00 17462517.721859108657 232537425.778085529804 249999943.499944627285 1 60196.601753132 2023-09-09T14:26:31.470618+00:00 17462550.742049723864 232537392.758189022541 249999943.500238746405 1 60196.601764576 2023-09-09T14:26:32.459377+00:00 17462530.993153955787 232537412.506913572550 249999943.500067532063 1 60196.601776244 2023-09-09T14:26:33.467500+00:00 17462530.855340853333 232537412.644555360079 249999943.499896228313 1 60196.601787879 2023-09-09T14:26:34.472713+00:00 17462534.626474734396 232537408.873849362135 249999943.500324100256 1 60196.601799386 2023-09-09T14:26:35.466968+00:00 17462519.957533005625 232537423.542511999607 249999943.500045001507 1 60196.601811214 2023-09-09T14:26:36.488900+00:00 17462546.237101510167 232537397.263287335634 249999943.500388860703 1 60196.601822522 2023-09-09T14:26:37.465895+00:00 17462537.705330837518 232537405.794528633356 249999943.499859482050 1 60196.601834114 2023-09-09T14:26:38.467415+00:00 17462531.003097224981 232537412.496918499470 249999943.500015735626 1 60196.601845715 2023-09-09T14:26:39.469743+00:00 17462519.003515630960 232537424.496447533369 249999943.499963164330 1 60196.601857333 2023-09-09T14:26:40.473516+00:00 17462493.681925069541 232537449.818036943674 249999943.499962002039 1 60196.601868935 2023-09-09T14:26:41.476010+00:00 17462560.382383611053 232537383.117475569248 249999943.499859184027 1 60196.601880623 2023-09-09T14:26:42.485835+00:00 17462532.918079365045 232537410.581942319870 249999943.500021696091 1 60196.601892016 2023-09-09T14:26:43.470159+00:00 17462531.811549831182 232537411.688526242971 249999943.500076085329 1 60196.601903863 2023-09-09T14:26:44.493766+00:00 17462540.029883250594 232537403.470085591078 249999943.499968826771 1 60196.601915122 2023-09-09T14:26:45.466521+00:00 17462539.771454155445 232537403.728545129299 249999943.499999284744 1 60196.601926642 2023-09-09T14:26:46.461810+00:00 17462519.972477555275 232537423.527463495731 249999943.499941051006 1 60196.601938263 2023-09-09T14:26:47.465909+00:00 17462562.333644583821 232537381.166393339634 249999943.500037908554 1 60196.601949869 2023-09-09T14:26:48.468633+00:00 17462515.982595831156 232537427.517524242401 249999943.500120073557 1 60196.601961491 2023-09-09T14:26:49.472827+00:00 17462511.968210872263 232537431.531727313995 249999943.499938189983 1 60196.601973036 2023-09-09T14:26:50.470286+00:00 17462519.726972900331 232537423.773037493229 249999943.500010401011 1 60196.601985065 2023-09-09T14:26:51.509598+00:00 17462519.389475584030 232537424.110485374928 249999943.499960958958 1 60196.601996104 2023-09-09T14:26:52.463397+00:00 17462549.506531164050 232537393.993552654982 249999943.500083804131 1 60196.602007844 2023-09-09T14:26:53.477704+00:00 17462527.050043363124 232537416.449809908867 249999943.499853283167 1 60196.602019327 2023-09-09T14:26:54.469843+00:00 17462578.343412883580 232537365.156357347965 249999943.499770224094 1 60196.602030902 2023-09-09T14:26:55.469971+00:00 17462556.839286975563 232537386.660715103149 249999943.500002086163 1 60196.602042413 2023-09-09T14:26:56.464463+00:00 17462551.575036376715 232537391.924868047237 249999943.499904423952 1 60196.602054013 2023-09-09T14:26:57.466717+00:00 17462535.030274286866 232537408.469747215509 249999943.500021517277 1 60196.602065578 2023-09-09T14:26:58.465966+00:00 17462548.302542321384 232537395.197619855404 249999943.500162184238 1 60196.602077280 2023-09-09T14:26:59.476995+00:00 17462409.120439693332 232537534.379498124123 249999943.499937832355 1 60196.602088804 2023-09-09T14:27:00.472688+00:00 17462511.321815609932 232537432.178098976612 249999943.499914586544 1 60196.602103438 2023-09-09T14:27:01.737050+00:00 17462564.101070396602 232537379.399074256420 249999943.500144660473 1 60196.602112379 2023-09-09T14:27:02.509530+00:00 17462520.386009976268 232537423.113768935204 249999943.499778926373 1 60196.602123905 2023-09-09T14:27:03.505381+00:00 17462563.901357091963 232537379.598471939564 249999943.499829024076 1 60196.602135113 2023-09-09T14:27:04.473784+00:00 17462547.449479695410 232537396.050392031670 249999943.499871730804 1 60196.602146696 2023-09-09T14:27:05.474527+00:00 17462524.901639897376 232537418.598357528448 249999943.499997437000 1 60196.602158374 2023-09-09T14:27:06.483551+00:00 17462541.207625623792 232537402.292527735233 249999943.500153362751 1 60196.602170059 2023-09-09T14:27:07.493065+00:00 17462484.468085892498 232537459.032154470682 249999943.500240355730 1 60196.602181746 2023-09-09T14:27:08.502828+00:00 17462555.182646725327 232537388.317416161299 249999943.500062882900 1 60196.602193005 2023-09-09T14:27:09.475683+00:00 17462554.083663731813 232537389.416400641203 249999943.500064373016 1 60196.602204548 2023-09-09T14:27:10.472932+00:00 17462536.149082474411 232537407.350766420364 249999943.499848902225 1 60196.602216149 2023-09-09T14:27:11.475258+00:00 17462529.564405363053 232537413.935569524765 249999943.499974876642 1 60196.602227632 2023-09-09T14:27:12.467433+00:00 17462526.702254869044 232537416.798039615154 249999943.500294476748 1 60196.602239499 2023-09-09T14:27:13.492684+00:00 17462522.820813190192 232537420.679147303104 249999943.499960482121 1 60196.602250788 2023-09-09T14:27:14.468095+00:00 17462554.942425649613 232537388.557321041822 249999943.499746680260 1 60196.602262236 2023-09-09T14:27:15.457230+00:00 17462534.954804323614 232537408.544986993074 249999943.499791324139 1 60196.602273960 2023-09-09T14:27:16.470170+00:00 17462585.412779133767 232537358.087176650763 249999943.499955773354 1 60196.602285671 2023-09-09T14:27:17.481929+00:00 17462514.157835878432 232537429.342182099819 249999943.500017970800 1 60196.602298412 2023-09-09T14:27:18.582844+00:00 17462507.525179103017 232537435.974783271551 249999943.499962389469 1 60196.602308627 2023-09-09T14:27:19.465347+00:00 17462544.679131641984 232537398.820739686489 249999943.499871313572 1 60196.602320231 2023-09-09T14:27:20.467942+00:00 17462552.845154486597 232537390.654680967331 249999943.499835461378 1 60196.602331745 2023-09-09T14:27:21.462767+00:00 17462484.102866865695 232537459.397014409304 249999943.499881267548 1 60196.602343435 2023-09-09T14:27:22.472828+00:00 17462528.706699348986 232537414.793233871460 249999943.499933212996 1 60196.602355034 2023-09-09T14:27:23.474967+00:00 17462542.596862040460 232537400.903009921312 249999943.499871969223 1 60196.602366546 2023-09-09T14:27:24.469541+00:00 17462493.867913343012 232537449.632067650557 249999943.499980986118 1 60196.602378221 2023-09-09T14:27:25.478317+00:00 17462528.028162859380 232537415.471928358078 249999943.500091224909 1 60196.602389667 2023-09-09T14:27:26.467259+00:00 17462516.077500902116 232537427.422561109066 249999943.500062018633 1 60196.602401304 2023-09-09T14:27:27.472690+00:00 17462526.626376170665 232537416.873733639717 249999943.500109821558 1 60196.602412807 2023-09-09T14:27:28.466520+00:00 17462529.037613574415 232537414.462370097637 249999943.499983668327 1 60196.602424335 2023-09-09T14:27:29.462543+00:00 17462554.340173806995 232537389.159849345684 249999943.500023156404 1 60196.602435938 2023-09-09T14:27:30.465032+00:00 17462493.253563493490 232537450.246483594179 249999943.500047087669 1 60196.602447525 2023-09-09T14:27:31.466133+00:00 17462551.815740134567 232537391.684415996075 249999943.500156134367 1 60196.602459337 2023-09-09T14:27:32.486696+00:00 17462509.184004720300 232537434.315946996212 249999943.499951720238 1 60196.602470659 2023-09-09T14:27:33.464898+00:00 17462501.195889230818 232537442.304070830345 249999943.499960064888 1 60196.602482230 2023-09-09T14:27:34.464684+00:00 17462498.162162270397 232537445.337616503239 249999943.499778777361 1 60196.602493775 2023-09-09T14:27:35.462169+00:00 17462581.708601761609 232537361.791470110416 249999943.500071883202 1 60196.602505453 2023-09-09T14:27:36.471185+00:00 17462514.622210141271 232537428.877746999264 249999943.499957144260 1 60196.602516952 2023-09-09T14:27:37.464621+00:00 17462558.368942473084 232537385.131050527096 249999943.499992996454 1 60196.602528532 2023-09-09T14:27:38.465140+00:00 17462472.742669586092 232537470.757168889046 249999943.499838471413 1 60196.602540231 2023-09-09T14:27:39.475938+00:00 17462531.800579313189 232537411.699463844299 249999943.500043153763 1 60196.602551658 2023-09-09T14:27:40.463229+00:00 17462560.004853084683 232537383.495045602322 249999943.499898672104 1 60196.602563315 2023-09-09T14:27:41.470406+00:00 17462520.396728966385 232537423.103203237057 249999943.499932199717 1 60196.602575187 2023-09-09T14:27:42.496131+00:00 17462560.315201520920 232537383.184808671474 249999943.500010192394 1 60196.602586427 2023-09-09T14:27:43.467324+00:00 17462514.381461016834 232537429.118566185236 249999943.500027209520 1 60196.602598098 2023-09-09T14:27:44.475685+00:00 17462538.795530024916 232537404.704484820366 249999943.500014841557 1 60196.602609790 2023-09-09T14:27:45.485847+00:00 17462563.238843180239 232537380.261441141367 249999943.500284314156 1 60196.602621322 2023-09-09T14:27:46.482173+00:00 17462504.403606373817 232537439.096300512552 249999943.499906897545 1 60196.602632742 2023-09-09T14:27:47.468922+00:00 17462546.380009237677 232537397.119874775410 249999943.499884009361 1 60196.602644385 2023-09-09T14:27:48.474880+00:00 17462546.401887577027 232537397.098148643970 249999943.500036209822 1 60196.602655870 2023-09-09T14:27:49.467202+00:00 17462518.175348505378 232537425.324582278728 249999943.499930799007 1 60196.602667422 2023-09-09T14:27:50.465295+00:00 17462497.580985244364 232537445.919123589993 249999943.500108838081 1 60196.602678990 2023-09-09T14:27:51.464714+00:00 17462573.213143400848 232537370.286624640226 249999943.499768048525 1 60196.602690590 2023-09-09T14:27:52.466919+00:00 17462547.742151983082 232537395.757732868195 249999943.499884843826 1 60196.602702148 2023-09-09T14:27:53.465590+00:00 17462566.746668476611 232537376.753324240446 249999943.499992728233 1 60196.602713854 2023-09-09T14:27:54.476946+00:00 17462538.918066516519 232537404.581961244345 249999943.500027775764 1 60196.602725395 2023-09-09T14:27:55.474109+00:00 17462546.492986217141 232537397.007069557905 249999943.500055789948 1 60196.602736990 2023-09-09T14:27:56.475913+00:00 17462501.892288696021 232537441.607775181532 249999943.500063866377 1 60196.602748430 2023-09-09T14:27:57.464364+00:00 17462503.082694083452 232537440.417582154274 249999943.500276237726 1 60196.602760231 2023-09-09T14:27:58.483948+00:00 17462516.458286441863 232537427.041690319777 249999943.499976754189 1 60196.602771656 2023-09-09T14:27:59.471099+00:00 17462523.191642910242 232537420.308406889439 249999943.500049799681 1 60196.602783340 2023-09-09T14:28:00.480525+00:00 17462569.298645369709 232537374.201139122248 249999943.499784499407 1 60196.602794990 2023-09-09T14:28:01.487170+00:00 17462514.361825529486 232537429.138224422932 249999943.500049948692 1 60196.602807578 2023-09-09T14:28:02.574722+00:00 17462526.760207761079 232537416.739859104156 249999943.500066876411 1 60196.602819275 2023-09-09T14:28:03.585321+00:00 17462539.381411440670 232537404.118568390608 249999943.499979823828 1 60196.602830105 2023-09-09T14:28:04.521065+00:00 17462487.215174749494 232537456.284867137671 249999943.500041902065 1 60196.602841614 2023-09-09T14:28:05.515475+00:00 17462530.022119987756 232537413.477586477995 249999943.499706476927 1 60196.602853219 2023-09-09T14:28:06.518082+00:00 17462529.214998651296 232537414.284715712070 249999943.499714374542 1 60196.602864797 2023-09-09T14:28:07.518485+00:00 17462548.215029262006 232537395.285139232874 249999943.500168502331 1 60196.602875957 2023-09-09T14:28:08.482681+00:00 17462559.198319159448 232537384.301588833332 249999943.499908000231 1 60196.602888259 2023-09-09T14:28:09.545584+00:00 17462559.144060786813 232537384.355978548527 249999943.500039339066 1 60196.602899188 2023-09-09T14:28:10.489868+00:00 17462512.149058669806 232537431.351114034653 249999943.500172704458 1 60196.602911090 2023-09-09T14:28:11.518228+00:00 17462573.713055551052 232537369.787068367004 249999943.500123918056 1 60196.602922280 2023-09-09T14:28:12.485007+00:00 17462547.379225291312 232537396.120886445045 249999943.500111728907 1 60196.602934746 2023-09-09T14:28:13.562057+00:00 17462478.043335922062 232537465.456712663174 249999943.500048577785 1 60196.602945223 2023-09-09T14:28:14.467209+00:00 17462538.518411174417 232537404.981472462416 249999943.499883651733 1 60196.602956904 2023-09-09T14:28:15.476491+00:00 17462525.973383769393 232537417.526417493820 249999943.499801278114 1 60196.602969473 2023-09-09T14:28:16.562434+00:00 17462553.536871206015 232537389.963013082743 249999943.499884277582 1 60196.602980311 2023-09-09T14:28:17.498851+00:00 17462535.430955108255 232537408.069080621004 249999943.500035732985 1 60196.602991868 2023-09-09T14:28:18.497389+00:00 17462541.496029056609 232537402.004027009010 249999943.500056058168 1 60196.603003644 2023-09-09T14:28:19.514879+00:00 17462496.440438203514 232537447.059687912464 249999943.500126123428 1 60196.603015777 2023-09-09T14:28:20.563144+00:00 17462585.571292541921 232537357.928493320942 249999943.499785870314 1 60196.603026452 2023-09-09T14:28:21.485490+00:00 17462530.556784294546 232537412.943219870329 249999943.500004172325 1 60196.603038624 2023-09-09T14:28:22.537142+00:00 17462521.798262953758 232537421.701687902212 249999943.499950855970 1 60196.603049535 2023-09-09T14:28:23.479808+00:00 17462516.456320371479 232537427.043737739325 249999943.500058114529 1 60196.603061561 2023-09-09T14:28:24.518815+00:00 17462541.451342038810 232537402.048582702875 249999943.499924749136 1 60196.603072845 2023-09-09T14:28:25.493830+00:00 17462557.296284265816 232537386.203616291285 249999943.499900549650 1 60196.603084186 2023-09-09T14:28:26.473689+00:00 17462486.811548970640 232537456.688561201096 249999943.500110179186 1 60196.603095820 2023-09-09T14:28:27.478817+00:00 17462535.613554511219 232537407.886528253555 249999943.500082761049 1 60196.603108227 2023-09-09T14:28:28.550848+00:00 17462537.623570106924 232537405.876535683870 249999943.500105798244 1 60196.603119036 2023-09-09T14:28:29.484700+00:00 17462552.938797142357 232537390.560836911201 249999943.499634057283 1 60196.603131149 2023-09-09T14:28:30.531264+00:00 17462505.435320436954 232537438.064698249102 249999943.500018686056 1 60196.603142016 2023-09-09T14:28:31.470197+00:00 17462602.825866505504 232537340.674154460430 249999943.500020980835 1 60196.603153516 2023-09-09T14:28:32.463746+00:00 17462508.616218920797 232537434.883422970772 249999943.499641895294 1 60196.603165195 2023-09-09T14:28:33.472830+00:00 17462493.013033501804 232537450.487045943737 249999943.500079452991 1 60196.603176708 2023-09-09T14:28:34.467561+00:00 17462539.515460062772 232537403.984415352345 249999943.499875426292 1 60196.603188254 2023-09-09T14:28:35.465185+00:00 17462526.635621950030 232537416.864662677050 249999943.500284612179 1 60196.603199894 2023-09-09T14:28:36.470857+00:00 17462531.875754121691 232537411.624133110046 249999943.499887228012 1 60196.603211410 2023-09-09T14:28:37.465812+00:00 17462552.966086167842 232537390.533807396889 249999943.499893575907 1 60196.603223094 2023-09-09T14:28:38.475334+00:00 17462535.677408549935 232537407.822480708361 249999943.499889254570 1 60196.603234879 2023-09-09T14:28:39.493563+00:00 17462528.980489224195 232537414.519445478916 249999943.499934703112 1 60196.603246316 2023-09-09T14:28:40.481704+00:00 17462499.606947105378 232537443.893062680960 249999943.500009775162 1 60196.603258105 2023-09-09T14:28:41.500226+00:00 17462537.580085817724 232537405.919809311628 249999943.499895125628 1 60196.603269321 2023-09-09T14:28:42.469372+00:00 17462559.306858785450 232537384.193146675825 249999943.500005453825 1 60196.603280804 2023-09-09T14:28:43.461484+00:00 17462537.459330569953 232537406.040660411119 249999943.499990969896 1 60196.603292616 2023-09-09T14:28:44.482045+00:00 17462551.722513131797 232537391.777563273907 249999943.500076413155 1 60196.603304001 2023-09-09T14:28:45.465663+00:00 17462566.502956829965 232537376.997080236673 249999943.500037074089 1 60196.603315576 2023-09-09T14:28:46.465751+00:00 17462565.085258994251 232537378.414754599333 249999943.500013589859 1 60196.603327192 2023-09-09T14:28:47.469439+00:00 17462530.685605216771 232537412.814484328032 249999943.500089555979 1 60196.603338755 2023-09-09T14:28:48.468400+00:00 17462549.354273308069 232537394.145826280117 249999943.500099599361 1 60196.603350294 2023-09-09T14:28:49.465379+00:00 17462509.561568822712 232537433.938564121723 249999943.500132948160 1 60196.603361851 2023-09-09T14:28:50.463931+00:00 17462469.048621013761 232537474.451420187950 249999943.500041186810 1 60196.603373547 2023-09-09T14:28:51.474429+00:00 17462531.868335183710 232537411.631633102894 249999943.499968290329 1 60196.603385055 2023-09-09T14:28:52.468686+00:00 17462543.884739905596 232537399.614859461784 249999943.499599367380 1 60196.603396559 2023-09-09T14:28:53.462663+00:00 17462507.193210128695 232537436.306793689728 249999943.500003814697 1 60196.603408529 2023-09-09T14:28:54.496956+00:00 17462527.030921954662 232537416.469064414501 249999943.499986380339 1 60196.603419756 2023-09-09T14:28:55.466870+00:00 17462561.855564575642 232537381.644490361214 249999943.500054925680 1 60196.603431500 2023-09-09T14:28:56.481604+00:00 17462524.520178601146 232537418.979814171791 249999943.499992787838 1 60196.603443346 2023-09-09T14:28:57.505068+00:00 17462546.762982107699 232537396.736904740334 249999943.499886840582 1 60196.603454471 2023-09-09T14:28:58.466289+00:00 17462519.220172069967 232537424.279718458652 249999943.499890536070 1 60196.603466026 2023-09-09T14:28:59.464599+00:00 17462545.196757305413 232537398.303421825171 249999943.500179141760 1 60196.603477623 2023-09-09T14:29:00.466618+00:00 17462502.359815318137 232537441.140000224113 249999943.499815553427 1 60196.603489185 2023-09-09T14:29:01.465585+00:00 17462531.005614694208 232537412.494354665279 249999943.499969363213 1 60196.603502222 2023-09-09T14:29:02.592008+00:00 17462532.803371038288 232537410.696698248386 249999943.500069290400 1 60196.603512718 2023-09-09T14:29:03.498817+00:00 17462510.741067722440 232537432.759074091911 249999943.500141799450 1 60196.603524383 2023-09-09T14:29:04.506720+00:00 17462538.959075517952 232537404.541183978319 249999943.500259488821 1 60196.603535584 2023-09-09T14:29:05.474486+00:00 17462574.326702635735 232537369.173128277063 249999943.499830901623 1 60196.603547362 2023-09-09T14:29:06.492103+00:00 17462526.388306546956 232537417.111265122890 249999943.499571681023 1 60196.603558808 2023-09-09T14:29:07.480977+00:00 17462523.723357047886 232537419.776691466570 249999943.500048518181 1 60196.603570356 2023-09-09T14:29:08.478725+00:00 17462486.515462040901 232537456.984499931335 249999943.499961972237 1 60196.603581933 2023-09-09T14:29:09.479039+00:00 17462592.972533166409 232537350.527875989676 249999943.500409156084 1 60196.603593343 2023-09-09T14:29:10.464842+00:00 17462518.102532614022 232537425.397608369589 249999943.500140994787 1 60196.603604915 2023-09-09T14:29:11.464661+00:00 17462578.035839568824 232537365.464211761951 249999943.500051319599 1 60196.603617165 2023-09-09T14:29:12.523096+00:00 17462506.436255093664 232537437.063633441925 249999943.499888539314 1 60196.603628843 2023-09-09T14:29:13.532032+00:00 17462529.071016427130 232537414.428928256035 249999943.499944686890 1 60196.603639799 2023-09-09T14:29:14.478646+00:00 17462531.654846884310 232537411.845085591078 249999943.499932467937 1 60196.603651457 2023-09-09T14:29:15.485944+00:00 17462552.719299584627 232537390.780752331018 249999943.500051915646 1 60196.603662820 2023-09-09T14:29:16.467615+00:00 17462516.804117891937 232537426.695889800787 249999943.500007688999 1 60196.603674385 2023-09-09T14:29:17.466861+00:00 17462485.800084915012 232537457.699887037277 249999943.499971956015 1 60196.603685930 2023-09-09T14:29:18.464395+00:00 17462550.009403537959 232537393.490463346243 249999943.499866873026 1 60196.603697781 2023-09-09T14:29:19.488277+00:00 17462524.221669774503 232537419.278260141611 249999943.499929904938 1 60196.603709267 2023-09-09T14:29:20.480613+00:00 17462581.064534094185 232537362.435274124146 249999943.499808222055 1 60196.603720649 2023-09-09T14:29:21.464039+00:00 17462515.246087197214 232537428.253832519054 249999943.499919712543 1 60196.603732263 2023-09-09T14:29:22.467549+00:00 17462524.571102056652 232537418.928779244423 249999943.499881297350 1 60196.603743801 2023-09-09T14:29:23.464395+00:00 17462541.516572341323 232537401.983429938555 249999943.500002264977 1 60196.603755493 2023-09-09T14:29:24.474592+00:00 17462518.538299903274 232537424.961435884237 249999943.499735772610 1 60196.603767159 2023-09-09T14:29:25.482580+00:00 17462498.353890653700 232537445.146026998758 249999943.499917656183 1 60196.603778618 2023-09-09T14:29:26.472611+00:00 17462565.796467818320 232537377.703433811665 249999943.499901622534 1 60196.603790126 2023-09-09T14:29:27.466849+00:00 17462525.172693725675 232537418.327266007662 249999943.499959737062 1 60196.603801697 2023-09-09T14:29:28.466563+00:00 17462560.335287824273 232537383.164660513401 249999943.499948322773 1 60196.603813242 2023-09-09T14:29:29.464069+00:00 17462529.707705490291 232537413.792267262936 249999943.499972760677 1 60196.603824875 2023-09-09T14:29:30.469238+00:00 17462526.763081777841 232537416.736830115318 249999943.499911904335 1 60196.603836457 2023-09-09T14:29:31.469890+00:00 17462548.678829334676 232537394.821304261684 249999943.500133603811 1 60196.603848350 2023-09-09T14:29:32.497478+00:00 17462510.777723602951 232537432.722286373377 249999943.500009983778 1 60196.603859567 2023-09-09T14:29:33.466579+00:00 17462525.728932768106 232537417.771089971066 249999943.500022739172 1 60196.603871770 2023-09-09T14:29:34.520918+00:00 17462499.618300072849 232537443.881652235985 249999943.499952316284 1 60196.603882723 2023-09-09T14:29:35.467263+00:00 17462562.262489583343 232537381.237555146217 249999943.500044733286 1 60196.603894328 2023-09-09T14:29:36.469963+00:00 17462543.479278590530 232537400.020406693220 249999943.499685287476 1 60196.603905848 2023-09-09T14:29:37.465267+00:00 17462533.858385555446 232537409.641607314348 249999943.499992877245 1 60196.603917452 2023-09-09T14:29:38.467829+00:00 17462548.471107393503 232537395.028790414333 249999943.499897807837 1 60196.603929290 2023-09-09T14:29:39.490665+00:00 17462526.017578318715 232537417.482413232327 249999943.499991536140 1 60196.603940632 2023-09-09T14:29:40.470602+00:00 17462531.191877711564 232537412.308335393667 249999943.500213116407 1 60196.603952182 2023-09-09T14:29:41.468562+00:00 17462530.141007907689 232537413.358896195889 249999943.499904096127 1 60196.603963735 2023-09-09T14:29:42.466679+00:00 17462473.094207003713 232537470.405993044376 249999943.500200033188 1 60196.603975393 2023-09-09T14:29:43.473975+00:00 17462486.664204530418 232537456.835878729820 249999943.500083267689 1 60196.603986861 2023-09-09T14:29:44.464787+00:00 17462491.942854102701 232537451.557141333818 249999943.499995440245 1 60196.603998437 2023-09-09T14:29:45.464940+00:00 17462560.492487974465 232537383.007386326790 249999943.499874293804 1 60196.604010098 2023-09-09T14:29:46.472467+00:00 17462483.593812741339 232537459.906076043844 249999943.499888777733 1 60196.604021737 2023-09-09T14:29:47.478094+00:00 17462572.766880370677 232537370.733020693064 249999943.499901056290 1 60196.604033189 2023-09-09T14:29:48.467538+00:00 17462540.330961506814 232537403.169107645750 249999943.500069141388 1 60196.604044949 2023-09-09T14:29:49.483560+00:00 17462456.124181102961 232537487.375791549683 249999943.499972641468 1 60196.604056413 2023-09-09T14:29:50.474069+00:00 17462550.451440870762 232537393.048448711634 249999943.499889582396 1 60196.604067923 2023-09-09T14:29:51.468559+00:00 17462548.931255590171 232537394.568606406450 249999943.499861985445 1 60196.604079473 2023-09-09T14:29:52.466498+00:00 17462537.788411919028 232537405.711585134268 249999943.499997049570 1 60196.604091026 2023-09-09T14:29:53.464672+00:00 17462492.042874302715 232537451.457121878862 249999943.499996185303 1 60196.604102611 2023-09-09T14:29:54.465612+00:00 17462507.493003789335 232537436.006911337376 249999943.499915122986 1 60196.604114223 2023-09-09T14:29:55.468911+00:00 17462579.802828829736 232537363.697245448828 249999943.500074267387 1 60196.604125790 2023-09-09T14:29:56.468297+00:00 17462488.244082860649 232537455.256176918745 249999943.500259786844 1 60196.604137322 2023-09-09T14:29:57.464609+00:00 17462515.538931075484 232537427.961070179939 249999943.500001251698 1 60196.604148992 2023-09-09T14:29:58.472922+00:00 17462502.844927877188 232537440.654914915562 249999943.499842792749 1 60196.604160570 2023-09-09T14:29:59.473191+00:00 17462525.245662625879 232537418.254332810640 249999943.499995440245 1 60196.604172043 2023-09-09T14:30:00.464489+00:00 17462530.704697273672 232537412.795365244150 249999943.500062525272 1 60196.604183635 2023-09-09T14:30:01.466056+00:00 17462562.998335458338 232537380.501731187105 249999943.500066637993 1 60196.604198840 2023-09-09T14:30:02.779760+00:00 17462489.814513616264 232537453.685542553663 249999943.500056177378 1 60196.604209337 2023-09-09T14:30:03.686738+00:00 17462547.657321356237 232537395.842541038990 249999943.499862402678 1 60196.604220655 2023-09-09T14:30:04.664590+00:00 17462487.122086796910 232537456.377731293440 249999943.499818086624 1 60196.604231837 2023-09-09T14:30:05.630753+00:00 17462567.562571011484 232537375.937443882227 249999943.500014901161 1 60196.604242417 2023-09-09T14:30:06.544857+00:00 17462537.427698858082 232537406.072202324867 249999943.499901175499 1 60196.604254219 2023-09-09T14:30:07.564499+00:00 17462602.016025397927 232537341.484035521746 249999943.500060915947 1 60196.604265631 2023-09-09T14:30:08.550519+00:00 17462519.117961343378 232537424.382010608912 249999943.499971956015 1 60196.604278082 2023-09-09T14:30:09.626234+00:00 17462551.884350527078 232537391.615549623966 249999943.499900162220 1 60196.604288863 2023-09-09T14:30:10.557765+00:00 17462523.633047513664 232537419.866898983717 249999943.499946504831 1 60196.604300657 2023-09-09T14:30:11.576804+00:00 17462598.737183511257 232537344.762759506702 249999943.499943017960 1 60196.604311818 2023-09-09T14:30:12.541078+00:00 17462504.511929996312 232537438.987998038530 249999943.499928027391 1 60196.604322865 2023-09-09T14:30:13.495541+00:00 17462536.717019509524 232537406.782612323761 249999943.499631822109 1 60196.604334712 2023-09-09T14:30:14.519132+00:00 17462588.494329847395 232537355.005702286959 249999943.500032126904 1 60196.604345684 2023-09-09T14:30:15.467114+00:00 17462504.556902501732 232537438.943280518055 249999943.500183016062 1 60196.604357430 2023-09-09T14:30:16.481976+00:00 17462515.717515654862 232537427.782729715109 249999943.500245362520 1 60196.604369042 2023-09-09T14:30:17.485246+00:00 17462472.019845340401 232537471.480304300785 249999943.500149637461 1 60196.604380461 2023-09-09T14:30:18.471877+00:00 17462562.502373162657 232537380.997810751200 249999943.500183910131 1 60196.604392275 2023-09-09T14:30:19.492600+00:00 17462558.940156087279 232537384.559767127037 249999943.499923229218 1 60196.604403767 2023-09-09T14:30:20.485427+00:00 17462502.913335274905 232537440.586659640074 249999943.499994903803 1 60196.604415133 2023-09-09T14:30:21.467451+00:00 17462536.872576028109 232537406.627012938261 249999943.499588966370 1 60196.604427274 2023-09-09T14:30:22.516510+00:00 17462545.106593672186 232537398.393057852983 249999943.499651521444 1 60196.604438504 2023-09-09T14:30:23.486786+00:00 17462537.534258138388 232537405.965942323208 249999943.500200450420 1 60196.604450029 2023-09-09T14:30:24.482523+00:00 17462546.506960935891 232537396.992986023426 249999943.499946951866 1 60196.604462050 2023-09-09T14:30:25.521093+00:00 17462520.630881827325 232537422.869033038616 249999943.499914854765 1 60196.604473164 2023-09-09T14:30:26.481400+00:00 17462590.263946443796 232537353.236329317093 249999943.500275760889 1 60196.604484672 2023-09-09T14:30:27.475662+00:00 17462520.347114678472 232537423.152724802494 249999943.499839484692 1 60196.604496608 2023-09-09T14:30:28.506888+00:00 17462548.104858502746 232537395.395029306412 249999943.499887824059 1 60196.604508585 2023-09-09T14:30:29.541715+00:00 17462569.866926100105 232537373.632768213749 249999943.499694317579 1 60196.604519526 2023-09-09T14:30:30.486989+00:00 17462524.466163601726 232537419.033674031496 249999943.499837636948 1 60196.604531374 2023-09-09T14:30:31.510735+00:00 17462548.481362279505 232537395.018803447485 249999943.500165730715 1 60196.604542565 2023-09-09T14:30:32.477608+00:00 17462515.469038981944 232537428.030973672867 249999943.500012665987 1 60196.604554057 2023-09-09T14:30:33.470490+00:00 17462536.548977550119 232537406.950956761837 249999943.499934315681 1 60196.604565666 2023-09-09T14:30:34.473570+00:00 17462508.482713129371 232537435.017231345177 249999943.499944478273 1 60196.604577180 2023-09-09T14:30:35.468328+00:00 17462530.421481754631 232537413.078472018242 249999943.499953776598 1 60196.604588739 2023-09-09T14:30:36.467021+00:00 17462511.440637551248 232537432.059340775013 249999943.499978333712 1 60196.604600372 2023-09-09T14:30:37.472163+00:00 17462541.888323780149 232537401.611638307571 249999943.499962091446 1 60196.604612196 2023-09-09T14:30:38.493736+00:00 17462549.027738772333 232537394.472531348467 249999943.500270128250 1 60196.604623434 2023-09-09T14:30:39.464682+00:00 17462534.120317973197 232537409.379660815001 249999943.499978780746 1 60196.604635144 2023-09-09T14:30:40.476399+00:00 17462510.190954573452 232537433.309092700481 249999943.500047266483 1 60196.604646573 2023-09-09T14:30:41.463881+00:00 17462507.728335853666 232537435.771528810263 249999943.499864667654 1 60196.604658538 2023-09-09T14:30:42.497735+00:00 17462483.326423138380 232537460.173639088869 249999943.500062227249 1 60196.604669800 2023-09-09T14:30:43.470676+00:00 17462555.291552640498 232537388.208318591118 249999943.499871224165 1 60196.604681293 2023-09-09T14:30:44.463666+00:00 17462551.613457530737 232537391.886441767216 249999943.499899297953 1 60196.604693052 2023-09-09T14:30:45.479697+00:00 17462548.688977845013 232537394.810987681150 249999943.499965518713 1 60196.604704464 2023-09-09T14:30:46.465659+00:00 17462552.804978534579 232537390.694961041212 249999943.499939560890 1 60196.604716016 2023-09-09T14:30:47.463821+00:00 17462503.091293796897 232537440.408776700497 249999943.500070512295 1 60196.604727780 2023-09-09T14:30:48.480202+00:00 17462501.609129179269 232537441.890838623047 249999943.499967813492 1 60196.604739079 2023-09-09T14:30:49.456456+00:00 17462543.036521777511 232537400.463480830193 249999943.500002622604 1 60196.604750758 2023-09-09T14:30:50.465519+00:00 17462537.603784993291 232537405.896203279495 249999943.499988257885 1 60196.604762375 2023-09-09T14:30:51.469193+00:00 17462495.562039118260 232537447.937840819359 249999943.499879926443 1 60196.604774300 2023-09-09T14:30:52.499478+00:00 17462520.234042704105 232537423.265811592340 249999943.499854296446 1 60196.604785527 2023-09-09T14:30:53.469539+00:00 17462583.976751849055 232537359.523150056601 249999943.499901890755 1 60196.604797806 2023-09-09T14:30:54.530449+00:00 17462538.420468583703 232537405.079443097115 249999943.499911665916 1 60196.604808662 2023-09-09T14:30:55.468429+00:00 17462581.315674357116 232537362.184260338545 249999943.499934703112 1 60196.604820190 2023-09-09T14:30:56.464372+00:00 17462522.907902922481 232537420.592165529728 249999943.500068455935 1 60196.604831784 2023-09-09T14:30:57.466089+00:00 17462526.979171689600 232537416.520912230015 249999943.500083923340 1 60196.604843534 2023-09-09T14:30:58.481287+00:00 17462550.833037331700 232537392.667021721601 249999943.500059068203 1 60196.604854910 2023-09-09T14:30:59.464195+00:00 17462467.503700140864 232537475.996346831322 249999943.500046968460 1 60196.604866893 2023-09-09T14:31:00.499557+00:00 17462536.982139047235 232537406.517743200064 249999943.499882251024 1 60196.604878123 2023-09-09T14:31:01.469804+00:00 17462507.540420852602 232537435.959484547377 249999943.499905407429 1 60196.604890395 2023-09-09T14:31:02.530151+00:00 17462493.472245737910 232537450.027488380671 249999943.499734103680 1 60196.604901772 2023-09-09T14:31:03.513129+00:00 17462581.023161645979 232537362.476684898138 249999943.499846547842 1 60196.604912972 2023-09-09T14:31:04.480807+00:00 17462552.593976031989 232537390.906167745590 249999943.500143766403 1 60196.604924565 2023-09-09T14:31:05.482437+00:00 17462567.507063396275 232537375.993016421795 249999943.500079810619 1 60196.604936376 2023-09-09T14:31:06.502899+00:00 17462506.697680126876 232537436.802282899618 249999943.499963015318 1 60196.604947752 2023-09-09T14:31:07.485821+00:00 17462542.453220274299 232537401.046568572521 249999943.499788850546 1 60196.604959248 2023-09-09T14:31:08.478993+00:00 17462514.906825229526 232537428.593477070332 249999943.500302314758 1 60196.604971308 2023-09-09T14:31:09.521039+00:00 17462561.407027091831 232537382.092958986759 249999943.499986082315 1 60196.604982395 2023-09-09T14:31:10.478897+00:00 17462501.978020075709 232537441.521947443485 249999943.499967515469 1 60196.604993837 2023-09-09T14:31:11.467568+00:00 17462545.830841645598 232537397.669202655554 249999943.500044286251 1 60196.605005464 2023-09-09T14:31:12.472106+00:00 17462480.923705700785 232537462.576139450073 249999943.499845147133 1 60196.605016997 2023-09-09T14:31:13.468501+00:00 17462542.747973825783 232537400.752062439919 249999943.500036269426 1 60196.605028544 2023-09-09T14:31:14.466174+00:00 17462525.215677041560 232537418.284225970507 249999943.499903023243 1 60196.605040173 2023-09-09T14:31:15.470901+00:00 17462488.008043490350 232537455.491950541735 249999943.499994039536 1 60196.605051853 2023-09-09T14:31:16.480079+00:00 17462540.863987240940 232537402.635931253433 249999943.499918490648 1 60196.605063378 2023-09-09T14:31:17.475857+00:00 17462577.982690982521 232537365.517444700003 249999943.500135689974 1 60196.605074822 2023-09-09T14:31:18.464646+00:00 17462556.044832248241 232537387.455028235912 249999943.499860495329 1 60196.605086421 2023-09-09T14:31:19.466785+00:00 17462497.589278083295 232537445.910724848509 249999943.500002920628 1 60196.605097969 2023-09-09T14:31:20.464540+00:00 17462517.275076445192 232537426.224982082844 249999943.500058531761 1 60196.605109520 2023-09-09T14:31:21.462559+00:00 17462598.015132348984 232537345.484941333532 249999943.500073671341 1 60196.605121157 2023-09-09T14:31:22.467951+00:00 17462471.365139588714 232537472.135017454624 249999943.500157058239 1 60196.605132787 2023-09-09T14:31:23.472825+00:00 17462518.441816538572 232537425.058118700981 249999943.499935239553 1 60196.605144328 2023-09-09T14:31:24.469918+00:00 17462555.167435310781 232537388.332342863083 249999943.499778181314 1 60196.605155974 2023-09-09T14:31:25.476179+00:00 17462550.494461622089 232537393.005495309830 249999943.499956935644 1 60196.605167421 2023-09-09T14:31:26.465183+00:00 17462535.359299253672 232537408.140677869320 249999943.499977111816 1 60196.605178993 2023-09-09T14:31:27.464963+00:00 17462518.150875709951 232537425.349091768265 249999943.499967485666 1 60196.605190627 2023-09-09T14:31:28.470196+00:00 17462518.459435891360 232537425.040548264980 249999943.499984145164 1 60196.605202439 2023-09-09T14:31:29.490719+00:00 17462521.350543644279 232537422.149358570576 249999943.499902218580 1 60196.605213813 2023-09-09T14:31:30.473449+00:00 17462539.613462969661 232537403.886611491442 249999943.500074446201 1 60196.605225381 2023-09-09T14:31:31.472971+00:00 17462582.693645030260 232537360.806292295456 249999943.499937325716 1 60196.605236853 2023-09-09T14:31:32.464038+00:00 17462537.814586367458 232537405.685302495956 249999943.499888867140 1 60196.605248684 2023-09-09T14:31:33.486319+00:00 17462536.081383679062 232537407.418582409620 249999943.499966084957 1 60196.605260030 2023-09-09T14:31:34.466626+00:00 17462571.435237374157 232537372.064795374870 249999943.500032752752 1 60196.605271650 2023-09-09T14:31:35.470528+00:00 17462509.589288935065 232537433.910393416882 249999943.499682366848 1 60196.605283145 2023-09-09T14:31:36.463728+00:00 17462568.254942979664 232537375.244952380657 249999943.499895364046 1 60196.605294731 2023-09-09T14:31:37.464822+00:00 17462509.675823621452 232537433.824177443981 249999943.500001072884 1 60196.605306312 2023-09-09T14:31:38.465301+00:00 17462595.170108806342 232537348.329932630062 249999943.500041425228 1 60196.605318180 2023-09-09T14:31:39.490762+00:00 17462515.666975270957 232537427.833119750023 249999943.500095009804 1 60196.605329378 2023-09-09T14:31:40.458237+00:00 17462526.591869007796 232537416.908257722855 249999943.500126719475 1 60196.605340945 2023-09-09T14:31:41.457619+00:00 17462548.623088940978 232537394.877121448517 249999943.500210404396 1 60196.605352658 2023-09-09T14:31:42.469615+00:00 17462552.468826398253 232537391.031009286642 249999943.499835669994 1 60196.605364204 2023-09-09T14:31:43.467223+00:00 17462552.506912212819 232537390.993120163679 249999943.500032365322 1 60196.605375811 2023-09-09T14:31:44.470062+00:00 17462520.385766733438 232537423.114366024733 249999943.500132769346 1 60196.605387820 2023-09-09T14:31:45.507654+00:00 17462562.085685517639 232537381.414277821779 249999943.499963343143 1 60196.605398897 2023-09-09T14:31:46.464726+00:00 17462543.065357912332 232537400.434625715017 249999943.499983638525 1 60196.605410487 2023-09-09T14:31:47.466067+00:00 17462488.657903533429 232537454.841818213463 249999943.499721735716 1 60196.605422029 2023-09-09T14:31:48.463334+00:00 17462570.693098761141 232537372.806675136089 249999943.499773889780 1 60196.605433778 2023-09-09T14:31:49.478462+00:00 17462523.235160421580 232537420.264878004789 249999943.500038415194 1 60196.605445271 2023-09-09T14:31:50.471392+00:00 17462544.129659615457 232537399.370210230350 249999943.499869853258 1 60196.605456800 2023-09-09T14:31:51.467523+00:00 17462523.533270981163 232537419.966913849115 249999943.500184834003 1 60196.605468365 2023-09-09T14:31:52.466772+00:00 17462532.317433148623 232537411.182946830988 249999943.500379979610 1 60196.605479944 2023-09-09T14:31:53.467225+00:00 17462526.842254038900 232537416.657827168703 249999943.500081211329 1 60196.605492024 2023-09-09T14:31:54.510841+00:00 17462495.615689270198 232537447.884236484766 249999943.499925762415 1 60196.605503138 2023-09-09T14:31:55.471134+00:00 17462519.672395318747 232537423.827583372593 249999943.499978691339 1 60196.605514698 2023-09-09T14:31:56.469908+00:00 17462559.008798468858 232537384.491309702396 249999943.500108182430 1 60196.605526219 2023-09-09T14:31:57.465339+00:00 17462536.136652182788 232537407.363432973623 249999943.500085145235 1 60196.605537780 2023-09-09T14:31:58.464202+00:00 17462520.762913841754 232537422.736907184124 249999943.499821037054 1 60196.605549406 2023-09-09T14:31:59.468695+00:00 17462532.617880407721 232537410.881901353598 249999943.499781757593 1 60196.605560954 2023-09-09T14:32:00.466389+00:00 17462505.949584804475 232537437.550198972225 249999943.499783784151 1 60196.605574854 2023-09-09T14:32:01.667388+00:00 17462543.540310081095 232537399.959718734026 249999943.500028818846 1 60196.605585047 2023-09-09T14:32:02.548036+00:00 17462546.174824059010 232537397.325102597475 249999943.499926656485 1 60196.605597392 2023-09-09T14:32:03.614673+00:00 17462519.155628908426 232537424.344261616468 249999943.499890536070 1 60196.605608737 2023-09-09T14:32:04.594857+00:00 17462532.382688831538 232537411.117049485445 249999943.499738305807 1 60196.605619172 2023-09-09T14:32:05.496443+00:00 17462537.008302282542 232537406.491607725620 249999943.499909996986 1 60196.605630888 2023-09-09T14:32:06.508691+00:00 17462521.395980216563 232537422.104262262583 249999943.500242471695 1 60196.605642483 2023-09-09T14:32:07.510549+00:00 17462528.346118040383 232537415.153927624226 249999943.500045657158 1 60196.605654138 2023-09-09T14:32:08.517492+00:00 17462549.684976808727 232537393.815129220486 249999943.500106036663 1 60196.605666600 2023-09-09T14:32:09.594210+00:00 17462499.750326253474 232537443.749443888664 249999943.499770134687 1 60196.605677400 2023-09-09T14:32:10.527329+00:00 17462551.777057524770 232537391.722888886929 249999943.499946415424 1 60196.605688514 2023-09-09T14:32:11.487622+00:00 17462560.406379617751 232537383.093389242887 249999943.499768853188 1 60196.605700384 2023-09-09T14:32:12.513174+00:00 17462463.777953438461 232537479.722043395042 249999943.499996840954 1 60196.605711567 2023-09-09T14:32:13.479403+00:00 17462573.300796452910 232537370.199136108160 249999943.499932557344 1 60196.605723307 2023-09-09T14:32:14.493754+00:00 17462520.438145719469 232537423.061765372753 249999943.499911099672 1 60196.605734771 2023-09-09T14:32:15.484202+00:00 17462530.305124990642 232537413.195026099682 249999943.500151097775 1 60196.605746801 2023-09-09T14:32:16.523614+00:00 17462557.952230531722 232537385.547800272703 249999943.500030815601 1 60196.605757887 2023-09-09T14:32:17.481397+00:00 17462498.698499314487 232537444.801605522633 249999943.500104844570 1 60196.605769638 2023-09-09T14:32:18.496682+00:00 17462547.930485755205 232537395.569374233484 249999943.499859988689 1 60196.605781133 2023-09-09T14:32:19.489910+00:00 17462542.472044508904 232537401.027614325285 249999943.499658823013 1 60196.605792674 2023-09-09T14:32:20.487077+00:00 17462534.110623721033 232537409.389254152775 249999943.499877870083 1 60196.605804204 2023-09-09T14:32:21.483229+00:00 17462570.519859153777 232537372.980116963387 249999943.499976128340 1 60196.605816879 2023-09-09T14:32:22.578396+00:00 17462486.132222466171 232537457.367368996143 249999943.499591469765 1 60196.605827349 2023-09-09T14:32:23.482922+00:00 17462534.218770544976 232537409.281000852585 249999943.499771386385 1 60196.605839134 2023-09-09T14:32:24.501143+00:00 17462553.149960808456 232537390.350453346968 249999943.500414162874 1 60196.605850722 2023-09-09T14:32:25.502347+00:00 17462504.273698955774 232537439.226349025965 249999943.500047981739 1 60196.605861934 2023-09-09T14:32:26.471111+00:00 17462544.369845550507 232537399.130158305168 249999943.500003844500 1 60196.605873613 2023-09-09T14:32:27.480167+00:00 17462544.366001315415 232537399.133954823017 249999943.499956130981 1 60196.605885400 2023-09-09T14:32:28.498603+00:00 17462582.324040789157 232537361.176086217165 249999943.500127017498 1 60196.605896928 2023-09-09T14:32:29.494629+00:00 17462520.019324976951 232537423.480463683605 249999943.499788671732 1 60196.605908364 2023-09-09T14:32:30.482602+00:00 17462491.668809246272 232537451.831188768148 249999943.499998003244 1 60196.605920080 2023-09-09T14:32:31.494880+00:00 17462495.252767048776 232537448.247586607933 249999943.500353664160 1 60196.605931600 2023-09-09T14:32:32.490186+00:00 17462556.495297510177 232537387.004685610533 249999943.499983131886 1 60196.605942904 2023-09-09T14:32:33.466941+00:00 17462558.761537116021 232537384.738242983818 249999943.499780088663 1 60196.605954559 2023-09-09T14:32:34.473893+00:00 17462572.475653719157 232537371.024044364691 249999943.499698072672 1 60196.605966327 2023-09-09T14:32:35.490651+00:00 17462542.195338450372 232537401.304220408201 249999943.499558866024 1 60196.605977726 2023-09-09T14:32:36.475557+00:00 17462513.921065062284 232537429.578942716122 249999943.500007778406 1 60196.605989429 2023-09-09T14:32:37.486653+00:00 17462517.166276734322 232537426.333799242973 249999943.500075966120 1 60196.606000831 2023-09-09T14:32:38.471775+00:00 17462530.442945942283 232537413.057154417038 249999943.500100374222 1 60196.606012329 2023-09-09T14:32:39.465264+00:00 17462536.972550146282 232537406.527292668819 249999943.499842822552 1 60196.606023929 2023-09-09T14:32:40.467451+00:00 17462561.564249452204 232537381.935696184635 249999943.499945640564 1 60196.606035573 2023-09-09T14:32:41.473549+00:00 17462523.898818116635 232537419.601394295692 249999943.500212401152 1 60196.606047300 2023-09-09T14:32:42.486705+00:00 17462556.905615884811 232537386.594499170780 249999943.500115066767 1 60196.606058735 2023-09-09T14:32:43.474703+00:00 17462516.627489633858 232537426.872465550900 249999943.499955177307 1 60196.606070252 2023-09-09T14:32:44.469747+00:00 17462510.512589387596 232537432.987471044064 249999943.500060439110 1 60196.606081862 2023-09-09T14:32:45.472830+00:00 17462524.254926960915 232537419.244866698980 249999943.499793648720 1 60196.606093446 2023-09-09T14:32:46.473756+00:00 17462525.081827018410 232537418.418267965317 249999943.500094980001 1 60196.606104996 2023-09-09T14:32:47.471651+00:00 17462513.091198429465 232537430.408806920052 249999943.500005364418 1 60196.606116530 2023-09-09T14:32:48.468222+00:00 17462573.185836434364 232537370.313949972391 249999943.499786406755 1 60196.606128386 2023-09-09T14:32:49.492573+00:00 17462558.412872008979 232537385.087175011635 249999943.500047028065 1 60196.606139686 2023-09-09T14:32:50.468847+00:00 17462528.207257572562 232537415.292704582214 249999943.499962151051 1 60196.606151569 2023-09-09T14:32:51.495572+00:00 17462525.581170458347 232537417.918677985668 249999943.499848455191 1 60196.606162816 2023-09-09T14:32:52.467296+00:00 17462568.293981745839 232537375.205850481987 249999943.499832212925 1 60196.606174388 2023-09-09T14:32:53.467067+00:00 17462483.670834638178 232537459.829159528017 249999943.499994158745 1 60196.606185942 2023-09-09T14:32:54.465363+00:00 17462572.555874612182 232537370.944172888994 249999943.500047504902 1 60196.606197530 2023-09-09T14:32:55.466608+00:00 17462503.905055440962 232537439.594919264317 249999943.499974697828 1 60196.606209425 2023-09-09T14:32:56.494321+00:00 17462543.860991351306 232537399.639236867428 249999943.500228226185 1 60196.606220939 2023-09-09T14:32:57.489124+00:00 17462529.136123884469 232537414.363985866308 249999943.500109761953 1 60196.606232264 2023-09-09T14:32:58.467567+00:00 17462582.706268966198 232537360.793519854546 249999943.499788820744 1 60196.606243798 2023-09-09T14:32:59.464131+00:00 17462513.834808565676 232537429.665215581656 249999943.500024139881 1 60196.606255354 2023-09-09T14:33:00.462639+00:00 17462508.308242432773 232537435.191792100668 249999943.500034540892 1 60196.606270530 2023-09-09T14:33:01.773797+00:00 17462543.362615901977 232537400.137454956770 249999943.500070869923 1 60196.606278888 2023-09-09T14:33:02.495917+00:00 17462502.753192044795 232537440.746660113335 249999943.499852150679 1 60196.606290409 2023-09-09T14:33:03.491358+00:00 17462550.261041454971 232537393.238869130611 249999943.499910593033 1 60196.606302332 2023-09-09T14:33:04.521453+00:00 17462502.613442160189 232537440.886556804180 249999943.499998956919 1 60196.606313753 2023-09-09T14:33:05.508270+00:00 17462535.233802482486 232537408.266306430101 249999943.500108897686 1 60196.606324952 2023-09-09T14:33:06.475865+00:00 17462529.633681677282 232537413.866305291653 249999943.499986976385 1 60196.606336970 2023-09-09T14:33:07.514184+00:00 17462535.066193029284 232537408.433901071548 249999943.500094115734 1 60196.606349290 2023-09-09T14:33:08.578697+00:00 17462609.615545406938 232537333.884568840265 249999943.500114262104 1 60196.606359692 2023-09-09T14:33:09.477407+00:00 17462505.909915629774 232537437.589987993240 249999943.499903619289 1 60196.606371142 2023-09-09T14:33:10.466690+00:00 17462541.704913701862 232537401.795135110617 249999943.500048816204 1 60196.606382753 2023-09-09T14:33:11.469843+00:00 17462568.944972041994 232537374.554943948984 249999943.499915987253 1 60196.606394249 2023-09-09T14:33:12.463134+00:00 17462498.431197687984 232537445.068856418133 249999943.500054121017 1 60196.606405862 2023-09-09T14:33:13.466479+00:00 17462580.049727208912 232537363.450130701065 249999943.499857902527 1 60196.606417521 2023-09-09T14:33:14.473841+00:00 17462510.917677633464 232537432.582221388817 249999943.499899029732 1 60196.606429178 2023-09-09T14:33:15.480950+00:00 17462497.792986039072 232537445.707038581371 249999943.500024616718 1 60196.606440563 2023-09-09T14:33:16.464599+00:00 17462499.221511106938 232537444.278487503529 249999943.499998599291 1 60196.606452400 2023-09-09T14:33:17.487391+00:00 17462540.094254139811 232537403.405781090260 249999943.500035226345 1 60196.606463641 2023-09-09T14:33:18.458612+00:00 17462576.301974985749 232537367.198057830334 249999943.500032812357 1 60196.606475292 2023-09-09T14:33:19.465250+00:00 17462511.277482070029 232537432.222391277552 249999943.499873340130 1 60196.606487037 2023-09-09T14:33:20.479991+00:00 17462495.826734278351 232537447.673361659050 249999943.500095933676 1 60196.606498401 2023-09-09T14:33:21.461852+00:00 17462553.220555525273 232537390.279693543911 249999943.500249058008 1 60196.606510014 2023-09-09T14:33:22.465231+00:00 17462529.203885581344 232537414.296133458614 249999943.500019043684 1 60196.606521583 2023-09-09T14:33:23.464805+00:00 17462537.482350941747 232537406.017678320408 249999943.500029265881 1 60196.606533160 2023-09-09T14:33:24.464959+00:00 17462534.805651456118 232537408.694369077682 249999943.500020533800 1 60196.606544819 2023-09-09T14:33:25.472368+00:00 17462520.622500203550 232537422.877543270588 249999943.500043481588 1 60196.606556307 2023-09-09T14:33:26.464875+00:00 17462483.851618919522 232537459.648498177528 249999943.500117093325 1 60196.606568088 2023-09-09T14:33:27.482805+00:00 17462509.197498802096 232537434.302710860968 249999943.500209659338 1 60196.606579480 2023-09-09T14:33:28.467105+00:00 17462545.877459052950 232537397.622532486916 249999943.499991536140 1 60196.606591041 2023-09-09T14:33:29.465950+00:00 17462491.792360465974 232537451.707602649927 249999943.499963104725 1 60196.606602611 2023-09-09T14:33:30.465620+00:00 17462536.567802276462 232537406.932112127542 249999943.499914407730 1 60196.606614185 2023-09-09T14:33:31.465581+00:00 17462483.571370858699 232537459.928471028805 249999943.499841898680 1 60196.606625858 2023-09-09T14:33:32.474160+00:00 17462562.138496752828 232537381.361353635788 249999943.499850392342 1 60196.606637270 2023-09-09T14:33:33.460115+00:00 17462538.679710090160 232537404.820348083973 249999943.500058174133 1 60196.606649074 2023-09-09T14:33:34.480004+00:00 17462488.588972494006 232537454.911051273346 249999943.500023782253 1 60196.606660482 2023-09-09T14:33:35.465652+00:00 17462549.903454333544 232537393.596591740847 249999943.500046074390 1 60196.606672142 2023-09-09T14:33:36.473080+00:00 17462509.816060051322 232537433.683987915516 249999943.500047981739 1 60196.606683653 2023-09-09T14:33:37.467588+00:00 17462584.619620241225 232537358.880330562592 249999943.499950796366 1 60196.606695216 2023-09-09T14:33:38.466625+00:00 17462536.955587435514 232537406.544440269470 249999943.500027716160 1 60196.606707221 2023-09-09T14:33:39.503931+00:00 17462530.577112432569 232537412.922723650932 249999943.499836087227 1 60196.606718368 2023-09-09T14:33:40.467036+00:00 17462543.628083676100 232537399.871941626072 249999943.500025302172 1 60196.606729944 2023-09-09T14:33:41.467145+00:00 17462527.317241184413 232537416.182786047459 249999943.500027239323 1 60196.606741918 2023-09-09T14:33:42.501743+00:00 17462528.350891236216 232537415.149268537760 249999943.500159770250 1 60196.606753136 2023-09-09T14:33:43.470999+00:00 17462512.463411230594 232537431.036538213491 249999943.499949455261 1 60196.606764634 2023-09-09T14:33:44.464355+00:00 17462556.702705420554 232537386.797114312649 249999943.499819725752 1 60196.606776298 2023-09-09T14:33:45.472172+00:00 17462548.873694900423 232537394.626247137785 249999943.499942034483 1 60196.606788041 2023-09-09T14:33:46.486710+00:00 17462533.174595370889 232537410.325538426638 249999943.500133812428 1 60196.606799359 2023-09-09T14:33:47.464598+00:00 17462499.135822661221 232537444.364096820354 249999943.499919474125 1 60196.606810970 2023-09-09T14:33:48.467785+00:00 17462509.325475115329 232537434.174370169640 249999943.499845296144 1 60196.606822544 2023-09-09T14:33:49.467804+00:00 17462576.653755575418 232537366.845956891775 249999943.499712467194 1 60196.606834047 2023-09-09T14:33:50.461683+00:00 17462506.580204788595 232537436.920018106699 249999943.500222891569 1 60196.606845718 2023-09-09T14:33:51.470039+00:00 17462546.959562331438 232537396.540456712246 249999943.500019043684 1 60196.606857223 2023-09-09T14:33:52.464119+00:00 17462535.784613594413 232537407.715206772089 249999943.499820351601 1 60196.606868832 2023-09-09T14:33:53.467123+00:00 17462579.115638572723 232537364.384399414062 249999943.500037997961 1 60196.606880417 2023-09-09T14:33:54.467994+00:00 17462543.040096051991 232537400.459998309612 249999943.500094354153 1 60196.606892046 2023-09-09T14:33:55.472714+00:00 17462475.600855160505 232537467.899001657963 249999943.499856829643 1 60196.606903600 2023-09-09T14:33:56.471014+00:00 17462556.564290586859 232537386.935539305210 249999943.499829888344 1 60196.606915122 2023-09-09T14:33:57.466575+00:00 17462522.900897603482 232537420.598967581987 249999943.499865174294 1 60196.606926722 2023-09-09T14:33:58.468825+00:00 17462544.176945149899 232537399.323089003563 249999943.500034153461 1 60196.606938403 2023-09-09T14:33:59.478034+00:00 17462518.812726337463 232537424.687066286802 249999943.499792635441 1 60196.606949831 2023-09-09T14:34:00.465433+00:00 17462586.516843337566 232537356.982881337404 249999943.499724686146 1 60196.606961407 2023-09-09T14:34:01.465592+00:00 17462544.898722589016 232537398.601230800152 249999943.499953389168 1 60196.606973770 2023-09-09T14:34:02.533736+00:00 17462503.771853916347 232537439.727975755930 249999943.499829679728 1 60196.606985626 2023-09-09T14:34:03.558101+00:00 17462533.229725647718 232537410.270199328661 249999943.499924987555 1 60196.606996713 2023-09-09T14:34:04.516037+00:00 17462543.947944238782 232537399.552250146866 249999943.500194370747 1 60196.607009101 2023-09-09T14:34:05.586340+00:00 17462530.412539586425 232537413.087368816137 249999943.499908387661 1 60196.607020075 2023-09-09T14:34:06.534527+00:00 17462517.746084935963 232537425.753934442997 249999943.500019371510 1 60196.607031588 2023-09-09T14:34:07.529173+00:00 17462533.119833711535 232537410.380239486694 249999943.500073194504 1 60196.607044271 2023-09-09T14:34:08.625007+00:00 17462519.230862248689 232537424.269191861153 249999943.500054121017 1 60196.607054607 2023-09-09T14:34:09.518061+00:00 17462543.376157827675 232537400.123708128929 249999943.499865949154 1 60196.607066207 2023-09-09T14:34:10.520251+00:00 17462530.855521991849 232537412.644513845444 249999943.500035822392 1 60196.607077356 2023-09-09T14:34:11.483578+00:00 17462539.139700371772 232537404.360275954008 249999943.499976336956 1 60196.607088814 2023-09-09T14:34:12.473524+00:00 17462571.378319151700 232537372.121856927872 249999943.500176072121 1 60196.607100335 2023-09-09T14:34:13.468937+00:00 17462514.769484430552 232537428.730434119701 249999943.499918550253 1 60196.607111987 2023-09-09T14:34:14.475698+00:00 17462543.766013797373 232537399.733935117722 249999943.499948918819 1 60196.607123692 2023-09-09T14:34:15.486968+00:00 17462501.019243761897 232537442.480651557446 249999943.499895334244 1 60196.607135072 2023-09-09T14:34:16.470216+00:00 17462519.523786962032 232537423.976407468319 249999943.500194430351 1 60196.607146649 2023-09-09T14:34:17.470482+00:00 17462487.883608356118 232537455.616318792105 249999943.499927163124 1 60196.607158408 2023-09-09T14:34:18.486426+00:00 17462505.598903264850 232537437.901097655296 249999943.500000923872 1 60196.607169867 2023-09-09T14:34:19.476505+00:00 17462572.159907832742 232537371.339947164059 249999943.499854981899 1 60196.607181294 2023-09-09T14:34:20.463804+00:00 17462553.796218112111 232537389.703742176294 249999943.499960303307 1 60196.607193121 2023-09-09T14:34:21.485663+00:00 17462466.353210922331 232537477.146743953228 249999943.499954879284 1 60196.607204583 2023-09-09T14:34:22.475929+00:00 17462506.657427180558 232537436.842660963535 249999943.500088155270 1 60196.607216268 2023-09-09T14:34:23.485566+00:00 17462548.073330048472 232537395.426516711712 249999943.499846756458 1 60196.607227920 2023-09-09T14:34:24.492256+00:00 17462518.634978812188 232537424.864511400461 249999943.499490201473 1 60196.607239286 2023-09-09T14:34:25.474313+00:00 17462554.832790803164 232537388.667558968067 249999943.500349760056 1 60196.607250916 2023-09-09T14:34:26.479131+00:00 17462514.190607480705 232537429.309411555529 249999943.500019043684 1 60196.607262686 2023-09-09T14:34:27.496056+00:00 17462583.391526613384 232537360.108596742153 249999943.500123351812 1 60196.607274329 2023-09-09T14:34:28.502001+00:00 17462541.364368896931 232537402.135365843773 249999943.499734729528 1 60196.607286002 2023-09-09T14:34:29.510625+00:00 17462517.376785628498 232537426.123244971037 249999943.500030606985 1 60196.607297595 2023-09-09T14:34:30.512207+00:00 17462512.710157897323 232537430.789745479822 249999943.499903380871 1 60196.607308773 2023-09-09T14:34:31.478011+00:00 17462508.528994444758 232537434.971053212881 249999943.500047653913 1 60196.607320183 2023-09-09T14:34:32.463852+00:00 17462560.275359507650 232537383.224454611540 249999943.499814122915 1 60196.607331760 2023-09-09T14:34:33.464031+00:00 17462539.413522426039 232537404.085952460766 249999943.499474883080 1 60196.607343377 2023-09-09T14:34:34.467791+00:00 17462510.295726120472 232537433.204402536154 249999943.500128656626 1 60196.607354941 2023-09-09T14:34:35.466900+00:00 17462543.430291973054 232537400.069589138031 249999943.499881118536 1 60196.607366592 2023-09-09T14:34:36.473576+00:00 17462471.317470762879 232537472.182722359896 249999943.500193119049 1 60196.607378268 2023-09-09T14:34:37.482344+00:00 17462530.950307805091 232537412.549881726503 249999943.500189542770 1 60196.607389697 2023-09-09T14:34:38.469851+00:00 17462548.151693612337 232537395.348269104958 249999943.499962717295 1 60196.607401310 2023-09-09T14:34:39.473161+00:00 17462527.194903466851 232537416.305027961731 249999943.499931424856 1 60196.607412763 2023-09-09T14:34:40.462713+00:00 17462593.573574099690 232537349.926476567984 249999943.500050663948 1 60196.607424433 2023-09-09T14:34:41.471029+00:00 17462514.210615150630 232537429.289400041103 249999943.500015199184 1 60196.607436087 2023-09-09T14:34:42.477879+00:00 17462558.213213827461 232537385.286772251129 249999943.499986082315 1 60196.607447688 2023-09-09T14:34:43.480279+00:00 17462516.265131969005 232537427.235034286976 249999943.500166267157 1 60196.607459308 2023-09-09T14:34:44.484223+00:00 17462531.857062637806 232537411.642762482166 249999943.499825119972 1 60196.607470664 2023-09-09T14:34:45.465348+00:00 17462553.927577659488 232537389.572708696127 249999943.500286340714 1 60196.607482612 2023-09-09T14:34:46.497663+00:00 17462545.262447126210 232537398.237577706575 249999943.500024825335 1 60196.607494066 2023-09-09T14:34:47.487258+00:00 17462538.413577582687 232537405.086406320333 249999943.499983906746 1 60196.607505470 2023-09-09T14:34:48.472616+00:00 17462530.385652802885 232537413.114484518766 249999943.500137329102 1 60196.607517022 2023-09-09T14:34:49.470681+00:00 17462522.062612224370 232537421.437404125929 249999943.500016361475 1 60196.607528641 2023-09-09T14:34:50.474593+00:00 17462517.573404241353 232537425.926700711250 249999943.500104963779 1 60196.607540103 2023-09-09T14:34:51.464875+00:00 17462571.329975139350 232537372.169961273670 249999943.499936401844 1 60196.607552138 2023-09-09T14:34:52.504760+00:00 17462526.857413556427 232537416.642448127270 249999943.499861687422 1 60196.607563274 2023-09-09T14:34:53.466866+00:00 17462533.042532119900 232537410.457715123892 249999943.500247240067 1 60196.607574836 2023-09-09T14:34:54.465817+00:00 17462536.452396381646 232537407.047455161810 249999943.499851554632 1 60196.607586435 2023-09-09T14:34:55.467957+00:00 17462520.624833613634 232537422.875225394964 249999943.500059008598 1 60196.607597972 2023-09-09T14:34:56.464819+00:00 17462472.243491586298 232537471.256714493036 249999943.500206083059 1 60196.607609676 2023-09-09T14:34:57.476047+00:00 17462510.676845572889 232537432.822847932577 249999943.499693512917 1 60196.607621116 2023-09-09T14:34:58.464434+00:00 17462539.948438331485 232537403.551834106445 249999943.500272452831 1 60196.607633063 2023-09-09T14:34:59.496611+00:00 17462522.623958528042 232537420.875983476639 249999943.499942004681 1 60196.607644264 2023-09-09T14:35:00.464389+00:00 17462556.035524398088 232537387.464289069176 249999943.499813467264 1 60196.607655871 2023-09-09T14:35:01.467245+00:00 17462519.762442685664 232537423.737609863281 249999943.500052541494 1 60196.607669767 2023-09-09T14:35:02.667853+00:00 17462534.691104043275 232537408.808836758137 249999943.499940812588 1 60196.607680379 2023-09-09T14:35:03.584764+00:00 17462551.541638471186 232537391.958406478167 249999943.500044941902 1 60196.607692263 2023-09-09T14:35:04.611493+00:00 17462508.296132724732 232537435.203909903765 249999943.500042617321 1 60196.607703366 2023-09-09T14:35:05.570855+00:00 17462567.015149287879 232537376.484817147255 249999943.499966442585 1 60196.607714397 2023-09-09T14:35:06.523936+00:00 17462486.221848614514 232537457.277821838856 249999943.499670445919 1 60196.607725746 2023-09-09T14:35:07.504458+00:00 17462526.138168293983 232537417.361937075853 249999943.500105381012 1 60196.607737142 2023-09-09T14:35:08.489030+00:00 17462540.042035974562 232537403.458069026470 249999943.500104993582 1 60196.607748804 2023-09-09T14:35:09.496614+00:00 17462498.722853962332 232537444.777028203011 249999943.499882161617 1 60196.607760315 2023-09-09T14:35:10.491204+00:00 17462556.550546456128 232537386.949314057827 249999943.499860525131 1 60196.607771900 2023-09-09T14:35:11.492134+00:00 17462543.126012641937 232537400.374171465635 249999943.500184118748 1 60196.607783196 2023-09-09T14:35:12.468198+00:00 17462564.640717074275 232537378.859339118004 249999943.500056207180 1 60196.607795435 2023-09-09T14:35:13.525610+00:00 17462482.342966277152 232537461.157045751810 249999943.500012040138 1 60196.607806486 2023-09-09T14:35:14.480382+00:00 17462525.547843143344 232537417.952114224434 249999943.499957382679 1 60196.607818000 2023-09-09T14:35:15.475240+00:00 17462525.189530737698 232537418.310573905706 249999943.500104635954 1 60196.607829527 2023-09-09T14:35:16.471129+00:00 17462543.430046532303 232537400.069919824600 249999943.499966353178 1 60196.607841103 2023-09-09T14:35:17.471333+00:00 17462553.347153268754 232537390.152800768614 249999943.499954044819 1 60196.607852686 2023-09-09T14:35:18.472107+00:00 17462505.709110841155 232537437.790824890137 249999943.499935746193 1 60196.607864296 2023-09-09T14:35:19.475202+00:00 17462537.947491057217 232537405.552559792995 249999943.500050842762 1 60196.607875686 2023-09-09T14:35:20.459301+00:00 17462525.380371298641 232537418.119751840830 249999943.500123143196 1 60196.607887594 2023-09-09T14:35:21.488103+00:00 17462503.571301713586 232537439.928523987532 249999943.499825716019 1 60196.607899246 2023-09-09T14:35:22.494871+00:00 17462531.238145086914 232537412.261831760406 249999943.499976843596 1 60196.607910707 2023-09-09T14:35:23.485092+00:00 17462561.977998420596 232537381.522088825703 249999943.500087261200 1 60196.607922792 2023-09-09T14:35:24.529261+00:00 17462517.706754706800 232537425.793165683746 249999943.499920397997 1 60196.607933770 2023-09-09T14:35:25.477760+00:00 17462547.012548536062 232537396.487284123898 249999943.499832659960 1 60196.607945310 2023-09-09T14:35:26.474761+00:00 17462579.055778145790 232537364.444256693125 249999943.500034838915 1 60196.607956821 2023-09-09T14:35:27.469322+00:00 17462550.885796532035 232537392.614341765642 249999943.500138282776 1 60196.607968412 2023-09-09T14:35:28.470803+00:00 17462460.697471410036 232537482.802318215370 249999943.499789625406 1 60196.607980020 2023-09-09T14:35:29.473752+00:00 17462572.281559772789 232537371.218564301729 249999943.500124067068 1 60196.607991617 2023-09-09T14:35:30.475678+00:00 17462506.742276839912 232537436.757774978876 249999943.500051826239 1 60196.608003307 2023-09-09T14:35:31.485688+00:00 17462606.278300929815 232537337.221464574337 249999943.499765515327 1 60196.608014736 2023-09-09T14:35:32.473231+00:00 17462555.320322096348 232537388.179745465517 249999943.500067561865 1 60196.608026605 2023-09-09T14:35:33.498661+00:00 17462522.973403926939 232537420.526569455862 249999943.499973386526 1 60196.608037852 2023-09-09T14:35:34.470391+00:00 17462548.775768846273 232537394.724446326494 249999943.500215172768 1 60196.608049445 2023-09-09T14:35:35.472012+00:00 17462514.940058857203 232537428.560103386641 249999943.500162243843 1 60196.608061293 2023-09-09T14:35:36.495702+00:00 17462551.137014668435 232537392.362986654043 249999943.500001311302 1 60196.608072503 2023-09-09T14:35:37.464268+00:00 17462557.368258334696 232537386.131727278233 249999943.499985605478 1 60196.608084186 2023-09-09T14:35:38.473626+00:00 17462517.248430386186 232537426.251650512218 249999943.500080883503 1 60196.608095738 2023-09-09T14:35:39.471742+00:00 17462465.560718711466 232537477.939019024372 249999943.499737739563 1 60196.608107500 2023-09-09T14:35:40.488020+00:00 17462533.306143898517 232537410.193812787533 249999943.499956697226 1 60196.608118868 2023-09-09T14:35:41.470236+00:00 17462543.353518601507 232537400.146301329136 249999943.499819934368 1 60196.608130389 2023-09-09T14:35:42.465639+00:00 17462485.535236682743 232537457.964780986309 249999943.500017672777 1 60196.608142057 2023-09-09T14:35:43.473676+00:00 17462519.297938667238 232537424.201786249876 249999943.499724924564 1 60196.608153548 2023-09-09T14:35:44.466522+00:00 17462525.325416807085 232537418.174636065960 249999943.500052869320 1 60196.608165110 2023-09-09T14:35:45.465531+00:00 17462550.867219887674 232537392.632748991251 249999943.499968886375 1 60196.608176977 2023-09-09T14:35:46.490811+00:00 17462524.787257079035 232537418.712420642376 249999943.499677717686 1 60196.608188307 2023-09-09T14:35:47.469715+00:00 17462479.533613104373 232537463.966324537992 249999943.499937653542 1 60196.608199837 2023-09-09T14:35:48.465930+00:00 17462544.934386447072 232537398.565350592136 249999943.499737024307 1 60196.608211429 2023-09-09T14:35:49.467487+00:00 17462525.210466746241 232537418.289670765400 249999943.500137507915 1 60196.608223015 2023-09-09T14:35:50.468552+00:00 17462516.339960005134 232537427.159684866667 249999943.499644875526 1 60196.608234589 2023-09-09T14:35:51.468493+00:00 17462527.247378259897 232537416.252838969231 249999943.500217229128 1 60196.608246203 2023-09-09T14:35:52.471916+00:00 17462532.540119741112 232537410.960063576698 249999943.500183314085 1 60196.608257717 2023-09-09T14:35:53.466810+00:00 17462536.375776451081 232537407.124115467072 249999943.499891906977 1 60196.608269460 2023-09-09T14:35:54.481332+00:00 17462523.600011680275 232537419.899872839451 249999943.499884516001 1 60196.608281053 2023-09-09T14:35:55.482988+00:00 17462536.864145919681 232537406.635984599590 249999943.500130534172 1 60196.608292516 2023-09-09T14:35:56.473402+00:00 17462537.437513045967 232537406.062664717436 249999943.500177770853 1 60196.608304042 2023-09-09T14:35:57.469270+00:00 17462546.998204350471 232537396.501744508743 249999943.499948859215 1 60196.608315597 2023-09-09T14:35:58.467558+00:00 17462551.472469221801 232537392.027436643839 249999943.499905854464 1 60196.608327160 2023-09-09T14:35:59.466596+00:00 17462535.458623204380 232537408.041313230991 249999943.499936431646 1 60196.608338829 2023-09-09T14:36:00.474802+00:00 17462528.017421554774 232537415.482371807098 249999943.499793350697 1 60196.608350400 2023-09-09T14:36:01.474554+00:00 17462516.560791738331 232537426.938768297434 249999943.499560028315 1 60196.608363472 2023-09-09T14:36:02.603961+00:00 17462562.328118048608 232537381.172227889299 249999943.500345945358 1 60196.608376555 2023-09-09T14:36:03.734358+00:00 17462494.336332637817 232537449.163955092430 249999943.500287741423 1 60196.608385529 2023-09-09T14:36:04.509737+00:00 17462584.603017315269 232537358.897038161755 249999943.500055491924 1 60196.608397564 2023-09-09T14:36:05.549545+00:00 17462533.150081314147 232537410.349855333567 249999943.499936640263 1 60196.608408725 2023-09-09T14:36:06.513873+00:00 17462566.766989558935 232537376.732967078686 249999943.499956637621 1 60196.608420010 2023-09-09T14:36:07.488847+00:00 17462526.561694014817 232537416.938268870115 249999943.499962896109 1 60196.608432651 2023-09-09T14:36:08.581007+00:00 17462529.704033046961 232537413.795882850885 249999943.499915897846 1 60196.608443069 2023-09-09T14:36:09.481200+00:00 17462556.531438585371 232537386.968424946070 249999943.499863535166 1 60196.608456832 2023-09-09T14:36:10.670317+00:00 17462503.322681467980 232537440.177189439535 249999943.499870896339 1 60196.608466317 2023-09-09T14:36:11.489834+00:00 17462547.037827923894 232537396.462320148945 249999943.500148057938 1 60196.608478078 2023-09-09T14:36:12.505955+00:00 17462504.829111728817 232537438.671105057001 249999943.500216782093 1 60196.608489178 2023-09-09T14:36:13.464965+00:00 17462539.070938371122 232537404.429322600365 249999943.500260978937 1 60196.608500977 2023-09-09T14:36:14.484438+00:00 17462546.915503848344 232537396.584135055542 249999943.499638915062 1 60196.608512530 2023-09-09T14:36:15.482592+00:00 17462500.992536220700 232537442.507407158613 249999943.499943375587 1 60196.608523989 2023-09-09T14:36:16.472606+00:00 17462542.664026722312 232537400.835922151804 249999943.499948859215 1 60196.608535731 2023-09-09T14:36:17.487134+00:00 17462511.237383060157 232537432.262542784214 249999943.499925851822 1 60196.608547193 2023-09-09T14:36:18.477452+00:00 17462494.966875292361 232537448.533311307430 249999943.500186592340 1 60196.608559047 2023-09-09T14:36:19.501672+00:00 17462544.547945737839 232537398.951865464449 249999943.499811202288 1 60196.608570624 2023-09-09T14:36:20.501875+00:00 17462522.054179389030 232537421.445879250765 249999943.500058650970 1 60196.608582919 2023-09-09T14:36:21.564168+00:00 17462560.700735017657 232537382.799169570208 249999943.499904572964 1 60196.608594110 2023-09-09T14:36:22.531131+00:00 17462541.733544256538 232537401.766674160957 249999943.500218421221 1 60196.608605490 2023-09-09T14:36:23.514366+00:00 17462546.117290675640 232537397.382795870304 249999943.500086545944 1 60196.608617503 2023-09-09T14:36:24.552281+00:00 17462548.753774177283 232537394.746234863997 249999943.500009030104 1 60196.608628709 2023-09-09T14:36:25.520496+00:00 17462509.673660550267 232537433.826265990734 249999943.499926537275 1 60196.608640127 2023-09-09T14:36:26.507011+00:00 17462527.998690076172 232537415.501054078341 249999943.499744147062 1 60196.608651781 2023-09-09T14:36:27.513927+00:00 17462547.008594803512 232537396.491370052099 249999943.499964863062 1 60196.608663200 2023-09-09T14:36:28.500495+00:00 17462561.258421491832 232537382.241580575705 249999943.500002056360 1 60196.608674548 2023-09-09T14:36:29.480933+00:00 17462506.515561789274 232537436.984363675117 249999943.499925464392 1 60196.608686195 2023-09-09T14:36:30.487253+00:00 17462516.221793174744 232537427.278303802013 249999943.500096976757 1 60196.608697864 2023-09-09T14:36:31.495436+00:00 17462534.829094007611 232537408.670656621456 249999943.499750614166 1 60196.608709249 2023-09-09T14:36:32.479095+00:00 17462550.792121998966 232537392.707540005445 249999943.499662011862 1 60196.608720935 2023-09-09T14:36:33.488806+00:00 17462502.752992335707 232537440.747012764215 249999943.500005096197 1 60196.608732349 2023-09-09T14:36:34.474989+00:00 17462547.339871998876 232537396.160282999277 249999943.500155001879 1 60196.608743947 2023-09-09T14:36:35.477076+00:00 17462511.932294338942 232537431.567723304033 249999943.500017642975 1 60196.608755339 2023-09-09T14:36:36.461296+00:00 17462508.229326061904 232537435.270487457514 249999943.499813526869 1 60196.608767191 2023-09-09T14:36:37.485291+00:00 17462569.932045791298 232537373.567832350731 249999943.499878138304 1 60196.608778828 2023-09-09T14:36:38.490778+00:00 17462522.047233063728 232537421.452405095100 249999943.499638170004 1 60196.608790275 2023-09-09T14:36:39.479788+00:00 17462518.943959675729 232537424.556460201740 249999943.500419884920 1 60196.608802025 2023-09-09T14:36:40.494970+00:00 17462575.344594042748 232537368.155579507351 249999943.500173538923 1 60196.608813402 2023-09-09T14:36:41.477960+00:00 17462525.036452602595 232537418.463519960642 249999943.499972552061 1 60196.608824817 2023-09-09T14:36:42.464148+00:00 17462488.249392338097 232537455.250512182713 249999943.499904513359 1 60196.608836447 2023-09-09T14:36:43.468996+00:00 17462509.287845183164 232537434.212087541819 249999943.499932736158 1 60196.608847920 2023-09-09T14:36:44.460255+00:00 17462552.305251386017 232537391.194740653038 249999943.499992042780 1 60196.608859751 2023-09-09T14:36:45.482511+00:00 17462559.598986539990 232537383.901078224182 249999943.500064760447 1 60196.608871205 2023-09-09T14:36:46.472068+00:00 17462558.365917336196 232537385.134145170450 249999943.500062495470 1 60196.608882684 2023-09-09T14:36:47.463911+00:00 17462539.723470978439 232537403.776375561953 249999943.499846547842 1 60196.608894302 2023-09-09T14:36:48.467702+00:00 17462560.984014905989 232537382.515638858080 249999943.499653756618 1 60196.608905993 2023-09-09T14:36:49.477810+00:00 17462565.957810912281 232537377.542259961367 249999943.500070869923 1 60196.608917444 2023-09-09T14:36:50.467161+00:00 17462543.137384884059 232537400.362737685442 249999943.500122576952 1 60196.608929094 2023-09-09T14:36:51.473740+00:00 17462548.233453936875 232537395.266744375229 249999943.500198304653 1 60196.608940565 2023-09-09T14:36:52.464810+00:00 17462505.786336742342 232537437.713612735271 249999943.499949485064 1 60196.608952144 2023-09-09T14:36:53.465222+00:00 17462574.787892200053 232537368.711897343397 249999943.499789535999 1 60196.608963917 2023-09-09T14:36:54.482398+00:00 17462553.291210331023 232537390.208794534206 249999943.500004857779 1 60196.608975416 2023-09-09T14:36:55.475952+00:00 17462521.152724590153 232537422.347319841385 249999943.500044435263 1 60196.608987073 2023-09-09T14:36:56.483094+00:00 17462541.991897549480 232537401.508298724890 249999943.500196278095 1 60196.608998462 2023-09-09T14:36:57.467099+00:00 17462514.898535914719 232537428.601518988609 249999943.500054895878 1 60196.609010107 2023-09-09T14:36:58.473222+00:00 17462549.443226329982 232537394.056745678186 249999943.499972015619 1 60196.609021745 2023-09-09T14:36:59.478747+00:00 17462552.252544593066 232537391.247466593981 249999943.500011175871 1 60196.609033355 2023-09-09T14:37:00.481898+00:00 17462549.294032406062 232537394.206127583981 249999943.500159978867 1 60196.609047520 2023-09-09T14:37:01.705681+00:00 17462538.947097118944 232537404.553088396788 249999943.500185519457 1 60196.609056920 2023-09-09T14:37:02.517889+00:00 17462510.813160926104 232537432.686868041754 249999943.500028967857 1 60196.609068397 2023-09-09T14:37:03.509460+00:00 17462496.577138446271 232537446.922670394182 249999943.499808847904 1 60196.609080167 2023-09-09T14:37:04.526454+00:00 17462518.400885172188 232537425.099425554276 249999943.500310719013 1 60196.609091334 2023-09-09T14:37:05.491244+00:00 17462542.290312092751 232537401.209861367941 249999943.500173449516 1 60196.609103077 2023-09-09T14:37:06.505869+00:00 17462520.976299140602 232537422.523689419031 249999943.499988555908 1 60196.609114231 2023-09-09T14:37:07.469552+00:00 17462543.582825612277 232537399.917381942272 249999943.500207543373 1 60196.609125900 2023-09-09T14:37:08.477738+00:00 17462517.570474654436 232537425.929513633251 249999943.499988287687 1 60196.609138059 2023-09-09T14:37:09.528323+00:00 17462519.901223491877 232537423.598665267229 249999943.499888747931 1 60196.609148967 2023-09-09T14:37:10.470754+00:00 17462557.359546318650 232537386.140225082636 249999943.499771416187 1 60196.609160583 2023-09-09T14:37:11.474356+00:00 17462519.296437598765 232537424.203647941351 249999943.500085532665 1 60196.609172017 2023-09-09T14:37:12.462301+00:00 17462535.442941587418 232537408.057005047798 249999943.499946624041 1 60196.609183575 2023-09-09T14:37:13.460861+00:00 17462451.750358555466 232537491.749529361725 249999943.499887913465 1 60196.609195228 2023-09-09T14:37:14.467713+00:00 17462589.528187133372 232537353.971804559231 249999943.499991685152 1 60196.609206895 2023-09-09T14:37:15.475782+00:00 17462508.038193244487 232537435.461812406778 249999943.500005662441 1 60196.609218588 2023-09-09T14:37:16.486001+00:00 17462524.249885696918 232537419.250051528215 249999943.499937236309 1 60196.609230097 2023-09-09T14:37:17.480438+00:00 17462525.644524872303 232537417.855461657047 249999943.499986529350 1 60196.609241606 2023-09-09T14:37:18.474788+00:00 17462563.848630867898 232537379.651617199183 249999943.500248074532 1 60196.609253053 2023-09-09T14:37:19.463724+00:00 17462514.026582751423 232537429.473482161760 249999943.500064909458 1 60196.609264623 2023-09-09T14:37:20.463443+00:00 17462532.999277126044 232537410.500787138939 249999943.500064253807 1 60196.609276258 2023-09-09T14:37:21.468686+00:00 17462554.181472226977 232537389.318341135979 249999943.499813377857 1 60196.609287891 2023-09-09T14:37:22.473741+00:00 17462507.530417837203 232537435.969656139612 249999943.500073969364 1 60196.609299435 2023-09-09T14:37:23.471191+00:00 17462521.035418219864 232537422.464605450630 249999943.500023663044 1 60196.609310906 2023-09-09T14:37:24.462323+00:00 17462558.606982376426 232537384.892925173044 249999943.499907553196 1 60196.609322527 2023-09-09T14:37:25.466346+00:00 17462513.383969377726 232537430.115945756435 249999943.499915122986 1 60196.609334257 2023-09-09T14:37:26.479860+00:00 17462534.883063834161 232537408.616794586182 249999943.499858409166 1 60196.609345693 2023-09-09T14:37:27.467842+00:00 17462561.267303746194 232537382.232745140791 249999943.500048875809 1 60196.609357267 2023-09-09T14:37:28.467837+00:00 17462520.463516768068 232537423.036458194256 249999943.499974966049 1 60196.609368787 2023-09-09T14:37:29.463230+00:00 17462510.834223173559 232537432.665874838829 249999943.500098019838 1 60196.609380512 2023-09-09T14:37:30.476296+00:00 17462533.485431130975 232537410.014649003744 249999943.500080138445 1 60196.609391940 2023-09-09T14:37:31.463640+00:00 17462583.813668653369 232537359.686133027077 249999943.499801695347 1 60196.609403554 2023-09-09T14:37:32.467048+00:00 17462509.153344236314 232537434.346571892500 249999943.499916136265 1 60196.609415102 2023-09-09T14:37:33.464783+00:00 17462528.107939869165 232537415.392052233219 249999943.499992102385 1 60196.609426693 2023-09-09T14:37:34.466297+00:00 17462559.588362324983 232537383.911601811647 249999943.499964147806 1 60196.609438263 2023-09-09T14:37:35.465965+00:00 17462549.620490845293 232537393.879507035017 249999943.499997884035 1 60196.609449978 2023-09-09T14:37:36.478081+00:00 17462534.411803148687 232537409.088019043207 249999943.499822199345 1 60196.609461411 2023-09-09T14:37:37.465899+00:00 17462503.488138504326 232537440.011762231588 249999943.499900728464 1 60196.609473166 2023-09-09T14:37:38.481558+00:00 17462518.034392360598 232537425.465656489134 249999943.500048846006 1 60196.609484740 2023-09-09T14:37:39.481532+00:00 17462515.588285300881 232537427.911772161722 249999943.500057458878 1 60196.609496170 2023-09-09T14:37:40.469044+00:00 17462539.549234893173 232537403.950873166323 249999943.500108063221 1 60196.609507702 2023-09-09T14:37:41.465487+00:00 17462538.711073849350 232537404.788966059685 249999943.500039905310 1 60196.609519299 2023-09-09T14:37:42.467422+00:00 17462532.674590293318 232537410.825391054153 249999943.499981343746 1 60196.609531132 2023-09-09T14:37:43.489748+00:00 17462523.404560908675 232537420.095519512892 249999943.500080406666 1 60196.609542494 2023-09-09T14:37:44.471436+00:00 17462554.125488407910 232537389.374368429184 249999943.499856829643 1 60196.609554007 2023-09-09T14:37:45.466159+00:00 17462508.640231482685 232537434.859704732895 249999943.499936223030 1 60196.609565811 2023-09-09T14:37:46.486087+00:00 17462557.331875298172 232537386.168172746897 249999943.500048041344 1 60196.609577520 2023-09-09T14:37:47.497734+00:00 17462535.985112261027 232537407.514767706394 249999943.499879956245 1 60196.609588739 2023-09-09T14:37:48.467097+00:00 17462525.236627168953 232537418.263296246529 249999943.499923408031 1 60196.609600320 2023-09-09T14:37:49.467607+00:00 17462592.341316577047 232537351.158870458603 249999943.500187039375 1 60196.609612164 2023-09-09T14:37:50.490943+00:00 17462549.384882781655 232537394.114680260420 249999943.499563038349 1 60196.609623543 2023-09-09T14:37:51.474141+00:00 17462513.930654820055 232537429.569135934114 249999943.499790757895 1 60196.609635006 2023-09-09T14:37:52.464529+00:00 17462564.714921150357 232537378.784925967455 249999943.499847114086 1 60196.609646642 2023-09-09T14:37:53.469844+00:00 17462471.395779702812 232537472.104421615601 249999943.500201314688 1 60196.609658163 2023-09-09T14:37:54.465284+00:00 17462564.795977015048 232537378.704192608595 249999943.500169634819 1 60196.609669921 2023-09-09T14:37:55.481174+00:00 17462544.682662308216 232537398.817417353392 249999943.500079661608 1 60196.609681439 2023-09-09T14:37:56.476311+00:00 17462547.139004752040 232537396.361074566841 249999943.500079333782 1 60196.609692950 2023-09-09T14:37:57.470859+00:00 17462480.576351448894 232537462.923577308655 249999943.499928772449 1 60196.609704460 2023-09-09T14:37:58.465347+00:00 17462546.065021142364 232537397.435095071793 249999943.500116229057 1 60196.609716031 2023-09-09T14:37:59.465082+00:00 17462528.629237800837 232537414.870483487844 249999943.499721288681 1 60196.609727666 2023-09-09T14:38:00.470367+00:00 17462490.758899472654 232537452.740966767073 249999943.499866247177 1 60196.609739210 2023-09-09T14:38:01.467772+00:00 17462557.305995445698 232537386.194034278393 249999943.500029712915 1 60196.609751883 2023-09-09T14:38:02.562720+00:00 17462502.018270198256 232537441.481917709112 249999943.500187903643 1 60196.609764365 2023-09-09T14:38:03.641123+00:00 17462540.399792734534 232537403.100138783455 249999943.499931514263 1 60196.609774151 2023-09-09T14:38:04.486676+00:00 17462544.682701785117 232537398.817329466343 249999943.500031262636 1 60196.609786561 2023-09-09T14:38:05.558825+00:00 17462526.010858271271 232537417.489334911108 249999943.500193178654 1 60196.609797649 2023-09-09T14:38:06.516845+00:00 17462545.791747681797 232537397.708189129829 249999943.499936819077 1 60196.609809623 2023-09-09T14:38:07.551390+00:00 17462521.857178345323 232537421.642868578434 249999943.500046908855 1 60196.609820798 2023-09-09T14:38:08.516954+00:00 17462504.689185202122 232537438.810785859823 249999943.499971061945 1 60196.609833080 2023-09-09T14:38:09.578161+00:00 17462542.190382380038 232537401.309567928314 249999943.499950319529 1 60196.609843562 2023-09-09T14:38:10.483756+00:00 17462489.246291808784 232537454.253763347864 249999943.500055164099 1 60196.609855163 2023-09-09T14:38:11.486102+00:00 17462558.772527657449 232537384.727517545223 249999943.500045210123 1 60196.609866934 2023-09-09T14:38:12.503092+00:00 17462518.175140719861 232537425.324862450361 249999943.500003159046 1 60196.609878771 2023-09-09T14:38:13.525838+00:00 17462559.078714340925 232537384.421397477388 249999943.500111818314 1 60196.609889864 2023-09-09T14:38:14.484287+00:00 17462499.405313711613 232537444.094759106636 249999943.500072807074 1 60196.609901409 2023-09-09T14:38:15.481698+00:00 17462537.027726709843 232537406.471996337175 249999943.499723047018 1 60196.609913307 2023-09-09T14:38:16.509740+00:00 17462561.494020033628 232537382.006046980619 249999943.500067025423 1 60196.609924750 2023-09-09T14:38:17.498422+00:00 17462516.864871408790 232537426.634898900986 249999943.499770313501 1 60196.609936016 2023-09-09T14:38:18.471805+00:00 17462541.701135098934 232537401.798882275820 249999943.500017374754 1 60196.609947577 2023-09-09T14:38:19.470643+00:00 17462535.790162201971 232537407.709784388542 249999943.499946594238 1 60196.609959389 2023-09-09T14:38:20.491162+00:00 17462534.013493731618 232537409.486367642879 249999943.499861359596 1 60196.609970759 2023-09-09T14:38:21.473590+00:00 17462528.549200590700 232537414.950806170702 249999943.500006765127 1 60196.609983224 2023-09-09T14:38:22.550612+00:00 17462520.720403894782 232537422.779607445002 249999943.500011324883 1 60196.609994025 2023-09-09T14:38:23.483801+00:00 17462573.188319031149 232537370.311553180218 249999943.499872207642 1 60196.610006033 2023-09-09T14:38:24.521294+00:00 17462518.577822413296 232537424.922251284122 249999943.500073701143 1 60196.610017504 2023-09-09T14:38:25.512297+00:00 17462537.754468739033 232537405.745349586010 249999943.499818325043 1 60196.610029055 2023-09-09T14:38:26.510313+00:00 17462470.434215422720 232537473.065546572208 249999943.499761998653 1 60196.610040496 2023-09-09T14:38:27.498815+00:00 17462570.761551037431 232537372.738030642271 249999943.499581694603 1 60196.610052115 2023-09-09T14:38:28.502753+00:00 17462532.496953718364 232537411.002836316824 249999943.499790042639 1 60196.610063764 2023-09-09T14:38:29.509229+00:00 17462539.228440959007 232537404.272120058537 249999943.500561028719 1 60196.610075292 2023-09-09T14:38:30.505250+00:00 17462527.317393306643 232537416.182812958956 249999943.500206261873 1 60196.610086760 2023-09-09T14:38:31.496043+00:00 17462496.193811248988 232537447.306470334530 249999943.500281572342 1 60196.610098168 2023-09-09T14:38:32.481699+00:00 17462567.470050472766 232537376.030029892921 249999943.500080376863 1 60196.610109743 2023-09-09T14:38:33.481779+00:00 17462498.763440016657 232537444.736304581165 249999943.499744594097 1 60196.610121189 2023-09-09T14:38:34.470754+00:00 17462518.003940787166 232537425.496192574501 249999943.500133365393 1 60196.610132778 2023-09-09T14:38:35.472000+00:00 17462564.895486425608 232537378.604638934135 249999943.500125348568 1 60196.610144329 2023-09-09T14:38:36.470012+00:00 17462553.928670272231 232537389.571228265762 249999943.499898552895 1 60196.610155895 2023-09-09T14:38:37.469330+00:00 17462560.146554484963 232537383.353369325399 249999943.499923825264 1 60196.610167475 2023-09-09T14:38:38.469887+00:00 17462511.756734795868 232537431.743179082870 249999943.499913871288 1 60196.610179003 2023-09-09T14:38:39.465879+00:00 17462489.868479870260 232537453.631624221802 249999943.500104099512 1 60196.610190617 2023-09-09T14:38:40.469292+00:00 17462527.781439036131 232537415.718612074852 249999943.500051110983 1 60196.610202155 2023-09-09T14:38:41.466201+00:00 17462538.816695336252 232537404.683174580336 249999943.499869912863 1 60196.610213690 2023-09-09T14:38:42.462825+00:00 17462567.251035790890 232537376.249156326056 249999943.500192105770 1 60196.610225400 2023-09-09T14:38:43.474532+00:00 17462527.634033419192 232537415.865995585918 249999943.500028997660 1 60196.610237103 2023-09-09T14:38:44.485687+00:00 17462516.648233756423 232537426.851895809174 249999943.500129580498 1 60196.610248480 2023-09-09T14:38:45.468698+00:00 17462524.148244082928 232537419.351614356041 249999943.499858438969 1 60196.610259997 2023-09-09T14:38:46.463730+00:00 17462516.818395916373 232537426.681696385145 249999943.500092297792 1 60196.610271671 2023-09-09T14:38:47.472376+00:00 17462569.516275528818 232537373.983668684959 249999943.499944210052 1 60196.610283154 2023-09-09T14:38:48.464501+00:00 17462505.479650836438 232537438.020294159651 249999943.499944984913 1 60196.610294733 2023-09-09T14:38:49.464897+00:00 17462536.421548467129 232537407.078406125307 249999943.499954581261 1 60196.610306378 2023-09-09T14:38:50.471041+00:00 17462533.178543116897 232537410.321391582489 249999943.499934703112 1 60196.610318599 2023-09-09T14:38:51.526936+00:00 17462513.890055183321 232537429.609984010458 249999943.500039190054 1 60196.610329668 2023-09-09T14:38:52.483269+00:00 17462566.973725177348 232537376.526291072369 249999943.500016242266 1 60196.610341060 2023-09-09T14:38:53.467599+00:00 17462514.850019495934 232537428.649916797876 249999943.499936282635 1 60196.610352654 2023-09-09T14:38:54.469258+00:00 17462483.795315276831 232537459.704547345638 249999943.499862611294 1 60196.610364172 2023-09-09T14:38:55.464458+00:00 17462545.878581151366 232537397.621417045593 249999943.499998211861 1 60196.610375845 2023-09-09T14:38:56.473045+00:00 17462564.630501765758 232537378.869472295046 249999943.499974071980 1 60196.610387328 2023-09-09T14:38:57.465128+00:00 17462508.941030193120 232537434.558787971735 249999943.499818176031 1 60196.610399187 2023-09-09T14:38:58.489774+00:00 17462569.966102067381 232537373.533770769835 249999943.499872833490 1 60196.610410446 2023-09-09T14:38:59.462573+00:00 17462514.534619748592 232537428.965393185616 249999943.500012934208 1 60196.610422092 2023-09-09T14:39:00.468778+00:00 17462543.213801514357 232537400.286218583584 249999943.500020086765 1 60196.610433727 2023-09-09T14:39:01.473999+00:00 17462570.330844387412 232537373.169077605009 249999943.499921977520 1 60196.610446047 2023-09-09T14:39:02.538473+00:00 17462526.394593592733 232537417.105442911386 249999943.500036507845 1 60196.610456967 2023-09-09T14:39:03.481955+00:00 17462563.610681068152 232537379.889190763235 249999943.499871820211 1 60196.610468825 2023-09-09T14:39:04.506517+00:00 17462517.724971953779 232537425.775060653687 249999943.500032603741 1 60196.610480116 2023-09-09T14:39:05.481982+00:00 17462483.027518976480 232537460.472551643848 249999943.500070631504 1 60196.610491857 2023-09-09T14:39:06.496457+00:00 17462524.155705187470 232537419.344403564930 249999943.500108748674 1 60196.610503223 2023-09-09T14:39:07.478450+00:00 17462525.259446781129 232537418.240431040525 249999943.499877810478 1 60196.610514777 2023-09-09T14:39:08.476711+00:00 17462552.075455870479 232537391.424529165030 249999943.499985039234 1 60196.610526398 2023-09-09T14:39:09.480796+00:00 17462585.613745294511 232537357.886242121458 249999943.499987423420 1 60196.610538133 2023-09-09T14:39:10.494735+00:00 17462535.172833420336 232537408.326972067356 249999943.499805480242 1 60196.610549400 2023-09-09T14:39:11.468177+00:00 17462544.447717085481 232537399.052245140076 249999943.499962210655 1 60196.610560975 2023-09-09T14:39:12.468189+00:00 17462496.889976460487 232537446.609942495823 249999943.499918967485 1 60196.610572505 2023-09-09T14:39:13.464417+00:00 17462547.266068980098 232537396.233722299337 249999943.499791264534 1 60196.610584120 2023-09-09T14:39:14.467938+00:00 17462512.429035186768 232537431.070763796568 249999943.499798983335 1 60196.610595593 2023-09-09T14:39:15.459245+00:00 17462529.893585111946 232537413.607034265995 249999943.500619381666 1 60196.610607305 2023-09-09T14:39:16.471141+00:00 17462548.234824683517 232537395.265385866165 249999943.500210553408 1 60196.610618858 2023-09-09T14:39:17.469304+00:00 17462507.228826824576 232537436.271276175976 249999943.500102996826 1 60196.610630495 2023-09-09T14:39:18.474713+00:00 17462525.084591131657 232537418.415355861187 249999943.499946981668 1 60196.610642114 2023-09-09T14:39:19.478641+00:00 17462514.406304907054 232537429.093849956989 249999943.500154852867 1 60196.610653541 2023-09-09T14:39:20.465916+00:00 17462546.631971865892 232537396.867817938328 249999943.499789804220 1 60196.610665185 2023-09-09T14:39:21.472008+00:00 17462515.918831769377 232537427.580987423658 249999943.499819189310 1 60196.610676777 2023-09-09T14:39:22.473551+00:00 17462568.856618199497 232537374.643240660429 249999943.499858856201 1 60196.610688324 2023-09-09T14:39:23.471176+00:00 17462528.377501182258 232537415.122418642044 249999943.499919831753 1 60196.610699927 2023-09-09T14:39:24.473735+00:00 17462506.605327863246 232537436.894629031420 249999943.499956905842 1 60196.610711397 2023-09-09T14:39:25.464699+00:00 17462570.916809163988 232537372.582828521729 249999943.499637693167 1 60196.610723072 2023-09-09T14:39:26.473376+00:00 17462494.190126378089 232537449.309877336025 249999943.500003725290 1 60196.610734545 2023-09-09T14:39:27.464682+00:00 17462540.209257688373 232537403.290898859501 249999943.500156551600 1 60196.610746121 2023-09-09T14:39:28.464840+00:00 17462557.693730670959 232537385.806228280067 249999943.499958962202 1 60196.610758030 2023-09-09T14:39:29.493786+00:00 17462512.920967724174 232537430.578873097897 249999943.499840825796 1 60196.610769657 2023-09-09T14:39:30.498380+00:00 17462503.366795662791 232537440.133252620697 249999943.500048279762 1 60196.610780858 2023-09-09T14:39:31.466118+00:00 17462483.084976010025 232537460.415088444948 249999943.500064462423 1 60196.610792430 2023-09-09T14:39:32.465981+00:00 17462535.374192275107 232537408.125816375017 249999943.500008642673 1 60196.610804048 2023-09-09T14:39:33.469798+00:00 17462534.607759382576 232537408.892328441143 249999943.500087827444 1 60196.610815629 2023-09-09T14:39:34.470363+00:00 17462520.533160313964 232537422.966703832150 249999943.499864161015 1 60196.610827141 2023-09-09T14:39:35.464998+00:00 17462487.674667704850 232537455.825274407864 249999943.499942123890 1 60196.610838723 2023-09-09T14:39:36.465659+00:00 17462592.277691196650 232537351.222390294075 249999943.500081479549 1 60196.610850375 2023-09-09T14:39:37.472402+00:00 17462527.057954870164 232537416.442135065794 249999943.500089943409 1 60196.610861848 2023-09-09T14:39:38.463636+00:00 17462494.191493969411 232537449.308632791042 249999943.500126749277 1 60196.610873700 2023-09-09T14:39:39.487661+00:00 17462542.408206667751 232537401.091870814562 249999943.500077486038 1 60196.610885003 2023-09-09T14:39:40.464279+00:00 17462532.997131884098 232537410.502712488174 249999943.499844372272 1 60196.610896669 2023-09-09T14:39:41.472253+00:00 17462535.020955178887 232537408.478753745556 249999943.499708920717 1 60196.610908213 2023-09-09T14:39:42.469569+00:00 17462579.337666530162 232537364.162434428930 249999943.500100970268 1 60196.610920121 2023-09-09T14:39:43.498442+00:00 17462505.530178572983 232537437.969890922308 249999943.500069499016 1 60196.610931394 2023-09-09T14:39:44.472430+00:00 17462591.028621707112 232537352.471226722002 249999943.499848425388 1 60196.610942896 2023-09-09T14:39:45.466224+00:00 17462487.285665333271 232537456.214406162500 249999943.500071495771 1 60196.610954484 2023-09-09T14:39:46.467372+00:00 17462523.616255149245 232537419.883886814117 249999943.500141978264 1 60196.610966087 2023-09-09T14:39:47.469923+00:00 17462563.568721313030 232537379.931199818850 249999943.499921143055 1 60196.610977605 2023-09-09T14:39:48.465033+00:00 17462524.812058072537 232537418.688112765551 249999943.500170826912 1 60196.610989468 2023-09-09T14:39:49.490026+00:00 17462529.774741034955 232537413.725193709135 249999943.499934732914 1 60196.611000831 2023-09-09T14:39:50.471768+00:00 17462503.913080669940 232537439.586895912886 249999943.499976575375 1 60196.611012380 2023-09-09T14:39:51.469637+00:00 17462522.103545792401 232537421.396523267031 249999943.500069051981 1 60196.611024026 2023-09-09T14:39:52.475869+00:00 17462487.794413648546 232537455.705549299717 249999943.499962955713 1 60196.611035497 2023-09-09T14:39:53.466926+00:00 17462540.089116260409 232537403.411158859730 249999943.500275135040 1 60196.611047035 2023-09-09T14:39:54.463835+00:00 17462550.861565124243 232537392.638165980577 249999943.499731093645 1 60196.611058647 2023-09-09T14:39:55.467136+00:00 17462569.956258092076 232537373.543584764004 249999943.499842852354 1 60196.611070225 2023-09-09T14:39:56.467425+00:00 17462560.324580058455 232537383.175136744976 249999943.499716818333 1 60196.611081772 2023-09-09T14:39:57.465139+00:00 17462548.863261736929 232537394.636506915092 249999943.499768644571 1 60196.611093779 2023-09-09T14:39:58.502519+00:00 17462550.204486697912 232537393.295806914568 249999943.500293612480 1 60196.611104960 2023-09-09T14:39:59.468555+00:00 17462536.228616401553 232537407.271627485752 249999943.500243902206 1 60196.611116837 2023-09-09T14:40:00.494684+00:00 17462594.674771964550 232537348.825251758099 249999943.500023722649 1 60196.611128694 2023-09-09T14:40:01.519165+00:00 17462512.340310320258 232537431.159728854895 249999943.500039160252 1 60196.611141642 2023-09-09T14:40:02.637875+00:00 17462507.584338657558 232537435.915806233883 249999943.500144898891 1 60196.611155373 2023-09-09T14:40:03.824250+00:00 17462553.545949425548 232537389.953935533762 249999943.499884963036 1 60196.611165544 2023-09-09T14:40:04.703030+00:00 17462511.264307543635 232537432.235726296902 249999943.500033855438 1 60196.611175976 2023-09-09T14:40:05.604285+00:00 17462524.112598892301 232537419.387378185987 249999943.499977082014 1 60196.611186994 2023-09-09T14:40:06.556322+00:00 17462561.455984275788 232537382.043916344643 249999943.499900609255 1 60196.611198321 2023-09-09T14:40:07.534970+00:00 17462592.188196551055 232537351.311694979668 249999943.499891519547 1 60196.611209962 2023-09-09T14:40:08.540666+00:00 17462491.903660845011 232537451.596324980259 249999943.499985814095 1 60196.611220874 2023-09-09T14:40:09.483535+00:00 17462526.100186612457 232537417.399783104658 249999943.499969720840 1 60196.611234150 2023-09-09T14:40:10.630541+00:00 17462495.878623537719 232537447.621485710144 249999943.500109255314 1 60196.611244306 2023-09-09T14:40:11.508086+00:00 17462552.174041699618 232537391.325979411602 249999943.500021100044 1 60196.611256777 2023-09-09T14:40:12.585565+00:00 17462488.872037820518 232537454.627987235785 249999943.500025063753 1 60196.611267431 2023-09-09T14:40:13.506044+00:00 17462533.345061447471 232537410.154881328344 249999943.499942779541 1 60196.611278632 2023-09-09T14:40:14.473776+00:00 17462533.336999382824 232537410.163178235292 249999943.500177621841 1 60196.611290247 2023-09-09T14:40:15.477326+00:00 17462520.800227601081 232537422.699583679438 249999943.499811291695 1 60196.611301928 2023-09-09T14:40:16.486542+00:00 17462534.655677028000 232537408.844350814819 249999943.500027835369 1 60196.611313408 2023-09-09T14:40:17.478427+00:00 17462589.266270078719 232537354.233644038439 249999943.499914109707 1 60196.611324956 2023-09-09T14:40:18.476189+00:00 17462476.221313219517 232537467.278663575649 249999943.499976783991 1 60196.611336723 2023-09-09T14:40:19.492837+00:00 17462563.213346540928 232537380.286496698856 249999943.499843239784 1 60196.611348164 2023-09-09T14:40:20.481346+00:00 17462505.459714069963 232537438.040205895901 249999943.499919950962 1 60196.611359927 2023-09-09T14:40:21.497683+00:00 17462503.920428372920 232537439.579506486654 249999943.499934852123 1 60196.611371231 2023-09-09T14:40:22.474344+00:00 17462514.056678209454 232537429.443330764771 249999943.500008970499 1 60196.611383549 2023-09-09T14:40:23.538629+00:00 17462531.489133011550 232537412.010954260826 249999943.500087261200 1 60196.611394690 2023-09-09T14:40:24.501234+00:00 17462494.480273272842 232537449.019583642483 249999943.499856919050 1 60196.611406446 2023-09-09T14:40:25.516883+00:00 17462611.369689151645 232537332.130397766829 249999943.500086903572 1 60196.611418017 2023-09-09T14:40:26.516667+00:00 17462489.067812051624 232537454.432097852230 249999943.499909907579 1 60196.611429715 2023-09-09T14:40:27.527319+00:00 17462511.626443475485 232537431.873546630144 249999943.499990105629 1 60196.611441146 2023-09-09T14:40:28.514990+00:00 17462567.123843546957 232537376.375876456499 249999943.499720007181 1 60196.611452430 2023-09-09T14:40:29.489939+00:00 17462510.527483019978 232537432.972258657217 249999943.499741673470 1 60196.611464011 2023-09-09T14:40:30.490615+00:00 17462529.537176329643 232537413.962596297264 249999943.499772638083 1 60196.611475825 2023-09-09T14:40:31.511311+00:00 17462555.407220255584 232537388.092564672232 249999943.499784916639 1 60196.611486792 2023-09-09T14:40:32.458772+00:00 17462504.292936347425 232537439.206987738609 249999943.499924093485 1 60196.611498419 2023-09-09T14:40:33.463423+00:00 17462523.990347873420 232537419.509912252426 249999943.500260114670 1 60196.611510025 2023-09-09T14:40:34.466207+00:00 17462542.608461797237 232537400.891342043877 249999943.499803841114 1 60196.611521616 2023-09-09T14:40:35.467636+00:00 17462542.090018216521 232537401.409907877445 249999943.499926090240 1 60196.611533170 2023-09-09T14:40:36.465852+00:00 17462525.693033125252 232537417.807306677103 249999943.500339806080 1 60196.611544884 2023-09-09T14:40:37.477938+00:00 17462573.729847602546 232537369.770152986050 249999943.500000596046 1 60196.611556290 2023-09-09T14:40:38.463457+00:00 17462528.599144328386 232537414.901028007269 249999943.500172346830 1 60196.611568125 2023-09-09T14:40:39.485974+00:00 17462491.333346944302 232537452.166655838490 249999943.500002771616 1 60196.611579464 2023-09-09T14:40:40.465675+00:00 17462553.830578688532 232537389.669412642717 249999943.499991327524 1 60196.611591046 2023-09-09T14:40:41.466346+00:00 17462531.151447448879 232537412.348147064447 249999943.499594509602 1 60196.611602750 2023-09-09T14:40:42.477610+00:00 17462535.337534978986 232537408.162483274937 249999943.500018239021 1 60196.611614155 2023-09-09T14:40:43.462959+00:00 17462516.980062242597 232537426.520217657089 249999943.500279903412 1 60196.611625991 2023-09-09T14:40:44.485652+00:00 17462556.907500773668 232537386.592636317015 249999943.500137090683 1 60196.611637493 2023-09-09T14:40:45.479389+00:00 17462550.589755970985 232537392.910210400820 249999943.499966382980 1 60196.611648947 2023-09-09T14:40:46.469030+00:00 17462560.751819912344 232537382.748234927654 249999943.500054836273 1 60196.611660484 2023-09-09T14:40:47.465830+00:00 17462521.198523860425 232537422.301349610090 249999943.499873459339 1 60196.611672043 2023-09-09T14:40:48.464485+00:00 17462541.870046049356 232537401.629906803370 249999943.499952852726 1 60196.611683685 2023-09-09T14:40:49.470380+00:00 17462533.818770032376 232537409.681221634150 249999943.499991655350 1 60196.611695118 2023-09-09T14:40:50.458224+00:00 17462568.284602951258 232537375.215488016605 249999943.500090956688 1 60196.611706763 2023-09-09T14:40:51.464307+00:00 17462517.178474087268 232537426.321521282196 249999943.499995380640 1 60196.611718339 2023-09-09T14:40:52.464510+00:00 17462554.477444969118 232537389.022461831570 249999943.499906808138 1 60196.611730003 2023-09-09T14:40:53.472274+00:00 17462529.523206993937 232537413.976718157530 249999943.499925136566 1 60196.611741537 2023-09-09T14:40:54.468781+00:00 17462497.650605235249 232537445.849465936422 249999943.500071167946 1 60196.611753071 2023-09-09T14:40:55.465328+00:00 17462546.714777406305 232537396.785194993019 249999943.499972403049 1 60196.611764630 2023-09-09T14:40:56.464014+00:00 17462522.293413717300 232537421.206483185291 249999943.499896913767 1 60196.611776236 2023-09-09T14:40:57.466796+00:00 17462519.551141932607 232537423.948832899332 249999943.499974846840 1 60196.611787910 2023-09-09T14:40:58.475440+00:00 17462553.332284756005 232537390.167739599943 249999943.500024348497 1 60196.611799558 2023-09-09T14:40:59.481803+00:00 17462511.867749303579 232537431.632361680269 249999943.500110983849 1 60196.611810979 2023-09-09T14:41:00.468611+00:00 17462527.070758663118 232537416.429301202297 249999943.500059872866 1 60196.611822804 2023-09-09T14:41:01.490328+00:00 17462543.744717027992 232537399.755300551653 249999943.500017583370 1 60196.611835145 2023-09-09T14:41:02.556530+00:00 17462491.278105929494 232537452.221806526184 249999943.499912440777 1 60196.611846042 2023-09-09T14:41:03.498072+00:00 17462563.347465075552 232537380.152527570724 249999943.499992638826 1 60196.611857723 2023-09-09T14:41:04.507214+00:00 17462540.543255757540 232537402.956690192223 249999943.499945938587 1 60196.611868931 2023-09-09T14:41:05.475605+00:00 17462542.669497843832 232537400.830151945353 249999943.499649792910 1 60196.611880578 2023-09-09T14:41:06.481910+00:00 17462500.560206819326 232537442.939594030380 249999943.499800860882 1 60196.611892150 2023-09-09T14:41:07.481776+00:00 17462537.354914218187 232537406.145080178976 249999943.499994397163 1 60196.611903744 2023-09-09T14:41:08.483446+00:00 17462580.352921150625 232537363.146692216396 249999943.499613374472 1 60196.611915215 2023-09-09T14:41:09.474584+00:00 17462523.119181852788 232537420.380959600210 249999943.500141441822 1 60196.611926684 2023-09-09T14:41:10.465528+00:00 17462495.008814759552 232537448.491403192282 249999943.500217944384 1 60196.611938356 2023-09-09T14:41:11.473947+00:00 17462532.145011115819 232537411.355224967003 249999943.500236093998 1 60196.611949837 2023-09-09T14:41:12.465904+00:00 17462523.927612081170 232537419.572325974703 249999943.499938070774 1 60196.611961397 2023-09-09T14:41:13.464730+00:00 17462574.154219150543 232537369.345762729645 249999943.499981880188 1 60196.611973034 2023-09-09T14:41:14.470181+00:00 17462567.964405756444 232537375.535741388798 249999943.500147134066 1 60196.611984706 2023-09-09T14:41:15.478535+00:00 17462506.308940712363 232537437.191180288792 249999943.500120997429 1 60196.611996303 2023-09-09T14:41:16.480567+00:00 17462541.834273010492 232537401.665708780289 249999943.499981790781 1 60196.612008030 2023-09-09T14:41:17.493746+00:00 17462529.625245507807 232537413.874679505825 249999943.499925017357 1 60196.612019262 2023-09-09T14:41:18.464282+00:00 17462507.648670259863 232537435.851330906153 249999943.500001162291 1 60196.612031078 2023-09-09T14:41:19.485099+00:00 17462507.831199832261 232537435.668734818697 249999943.499934643507 1 60196.612042474 2023-09-09T14:41:20.469697+00:00 17462532.325408961624 232537411.174454063177 249999943.499863028526 1 60196.612053980 2023-09-09T14:41:21.463829+00:00 17462548.537071079016 232537394.963097810745 249999943.500168889761 1 60196.612065591 2023-09-09T14:41:22.467062+00:00 17462537.415429163724 232537406.084453195333 249999943.499882370234 1 60196.612077199 2023-09-09T14:41:23.469987+00:00 17462520.292513329536 232537423.207325041294 249999943.499838382006 1 60196.612088715 2023-09-09T14:41:24.464940+00:00 17462516.152391269803 232537427.347549527884 249999943.499940812588 1 60196.612100375 2023-09-09T14:41:25.472406+00:00 17462605.626029748470 232537337.873833119869 249999943.499862879515 1 60196.612112154 2023-09-09T14:41:26.490130+00:00 17462501.851781621575 232537441.648256421089 249999943.500038027763 1 60196.612123411 2023-09-09T14:41:27.462711+00:00 17462531.250315833837 232537412.249645143747 249999943.499960988760 1 60196.612135053 2023-09-09T14:41:28.468603+00:00 17462529.872965395451 232537413.627001106739 249999943.499966502190 1 60196.612146602 2023-09-09T14:41:29.466451+00:00 17462585.173782806844 232537358.326036572456 249999943.499819368124 1 60196.612158168 2023-09-09T14:41:30.465678+00:00 17462539.492250289768 232537404.007419824600 249999943.499670118093 1 60196.612169805 2023-09-09T14:41:31.471135+00:00 17462484.751135118306 232537458.748793601990 249999943.499928712845 1 60196.612181413 2023-09-09T14:41:32.474119+00:00 17462521.777364648879 232537421.722749054432 249999943.500113695860 1 60196.612193005 2023-09-09T14:41:33.475623+00:00 17462508.731308333576 232537434.768578439951 249999943.499886780977 1 60196.612204427 2023-09-09T14:41:34.462469+00:00 17462559.196245018393 232537384.303680688143 249999943.499925702810 1 60196.612215966 2023-09-09T14:41:35.459451+00:00 17462512.788729935884 232537430.711427569389 249999943.500157505274 1 60196.612227650 2023-09-09T14:41:36.468941+00:00 17462536.069306626916 232537407.430623412132 249999943.499930024147 1 60196.612239405 2023-09-09T14:41:37.484579+00:00 17462566.727408461273 232537376.772558778524 249999943.499967247248 1 60196.612251085 2023-09-09T14:41:38.493709+00:00 17462556.651909396052 232537386.848090946674 249999943.500000357628 1 60196.612262290 2023-09-09T14:41:39.461864+00:00 17462488.693935710937 232537454.805826067924 249999943.499761790037 1 60196.612273900 2023-09-09T14:41:40.464933+00:00 17462522.086892236024 232537421.412980616093 249999943.499872863293 1 60196.612285530 2023-09-09T14:41:41.469795+00:00 17462538.930010620505 232537404.569942891598 249999943.499953508377 1 60196.612297105 2023-09-09T14:41:42.469888+00:00 17462526.337881840765 232537417.162043541670 249999943.499925374985 1 60196.612308610 2023-09-09T14:41:43.463923+00:00 17462503.093738965690 232537440.406117081642 249999943.499856054783 1 60196.612320230 2023-09-09T14:41:44.467849+00:00 17462552.774613481015 232537390.725148200989 249999943.499761670828 1 60196.612331892 2023-09-09T14:41:45.475478+00:00 17462526.825031220913 232537416.675042867661 249999943.500074088573 1 60196.612343504 2023-09-09T14:41:46.478723+00:00 17462543.770202033222 232537399.729878962040 249999943.500081002712 1 60196.612354994 2023-09-09T14:41:47.471516+00:00 17462552.597626581788 232537390.902222037315 249999943.499848604202 1 60196.612366522 2023-09-09T14:41:48.467504+00:00 17462502.842889953405 232537440.657048255205 249999943.499938219786 1 60196.612378116 2023-09-09T14:41:49.469201+00:00 17462507.205122966319 232537436.294930636883 249999943.500053614378 1 60196.612389656 2023-09-09T14:41:50.466263+00:00 17462538.723322089761 232537404.776764273643 249999943.500086367130 1 60196.612401136 2023-09-09T14:41:51.458190+00:00 17462536.726530741900 232537406.773422628641 249999943.499953359365 1 60196.612412754 2023-09-09T14:41:52.461956+00:00 17462554.186652112752 232537389.313544839621 249999943.500196963549 1 60196.612424379 2023-09-09T14:41:53.466350+00:00 17462541.175506737083 232537402.324534744024 249999943.500041484833 1 60196.612435981 2023-09-09T14:41:54.468749+00:00 17462533.821197297424 232537409.678916811943 249999943.500114113092 1 60196.612447808 2023-09-09T14:41:55.490620+00:00 17462568.519118409604 232537374.981033146381 249999943.500151544809 1 60196.612459141 2023-09-09T14:41:56.469815+00:00 17462495.624799199402 232537447.875290751457 249999943.500089943409 1 60196.612470750 2023-09-09T14:41:57.472774+00:00 17462529.083190161735 232537414.416753143072 249999943.499943315983 1 60196.612482549 2023-09-09T14:41:58.492189+00:00 17462566.239250831306 232537377.260794520378 249999943.500045359135 1 60196.612494634 2023-09-09T14:41:59.536363+00:00 17462536.773922707886 232537406.726195335388 249999943.500118046999 1 60196.612505618 2023-09-09T14:42:00.485419+00:00 17462557.591820068657 232537385.908300310373 249999943.500120371580 1 60196.612517025 2023-09-09T14:42:01.470939+00:00 17462498.598979007453 232537444.900958150625 249999943.499937146902 1 60196.612529917 2023-09-09T14:42:02.584814+00:00 17462572.779220324010 232537370.720972299576 249999943.500192612410 1 60196.612541651 2023-09-09T14:42:03.598651+00:00 17462530.853407304734 232537412.646576374769 249999943.499983668327 1 60196.612552893 2023-09-09T14:42:04.570006+00:00 17462500.917558189481 232537442.582163304090 249999943.499721497297 1 60196.612564683 2023-09-09T14:42:05.588619+00:00 17462562.368258982897 232537381.131870597601 249999943.500129580498 1 60196.612575065 2023-09-09T14:42:06.485621+00:00 17462541.702426269650 232537401.797652781010 249999943.500079035759 1 60196.612587192 2023-09-09T14:42:07.533354+00:00 17462502.557243846357 232537440.942884683609 249999943.500128537416 1 60196.612598562 2023-09-09T14:42:08.515738+00:00 17462532.279919471592 232537411.220064640045 249999943.499984115362 1 60196.612609928 2023-09-09T14:42:09.497788+00:00 17462536.602159857750 232537406.897547602654 249999943.499707460403 1 60196.612622347 2023-09-09T14:42:10.570748+00:00 17462497.243549380451 232537446.256048798561 249999943.499598175287 1 60196.612632736 2023-09-09T14:42:11.468356+00:00 17462532.641582701355 232537410.858564555645 249999943.500147253275 1 60196.612644447 2023-09-09T14:42:12.480260+00:00 17462571.621083393693 232537371.879007518291 249999943.500090897083 1 60196.612655945 2023-09-09T14:42:13.473682+00:00 17462536.354852624238 232537407.145190984011 249999943.500043600798 1 60196.612668019 2023-09-09T14:42:14.516825+00:00 17462576.965404920280 232537366.534902393818 249999943.500307321548 1 60196.612679637 2023-09-09T14:42:15.520633+00:00 17462537.949863124639 232537405.550210416317 249999943.500073552132 1 60196.612690628 2023-09-09T14:42:16.470257+00:00 17462528.348972249776 232537415.151116460562 249999943.500088721514 1 60196.612702245 2023-09-09T14:42:17.473962+00:00 17462527.477941129357 232537416.022273927927 249999943.500215053558 1 60196.612713820 2023-09-09T14:42:18.474052+00:00 17462521.732106145471 232537421.767935514450 249999943.500041663647 1 60196.612725419 2023-09-09T14:42:19.476204+00:00 17462566.347700230777 232537377.152131825686 249999943.499832063913 1 60196.612736930 2023-09-09T14:42:20.470786+00:00 17462483.961739167571 232537459.538246393204 249999943.499985575676 1 60196.612748582 2023-09-09T14:42:21.477529+00:00 17462501.019592367113 232537442.480519264936 249999943.500111639500 1 60196.612760843 2023-09-09T14:42:22.536845+00:00 17462492.510133910924 232537450.989714026451 249999943.499847948551 1 60196.612771752 2023-09-09T14:42:23.479354+00:00 17462548.442864533514 232537395.057084590197 249999943.499949127436 1 60196.612783375 2023-09-09T14:42:24.483609+00:00 17462561.380056548864 232537382.119810432196 249999943.499866992235 1 60196.612794911 2023-09-09T14:42:25.480335+00:00 17462542.419900853187 232537401.080264210701 249999943.500165075064 1 60196.612806653 2023-09-09T14:42:26.494784+00:00 17462517.203471962363 232537426.296461641788 249999943.499933600426 1 60196.612818008 2023-09-09T14:42:27.475935+00:00 17462494.004437580705 232537449.495431095362 249999943.499868690968 1 60196.612829944 2023-09-09T14:42:28.507130+00:00 17462517.437324568629 232537426.062690079212 249999943.500014662743 1 60196.612841143 2023-09-09T14:42:29.474782+00:00 17462585.739532280713 232537357.760606765747 249999943.500139057636 1 60196.612853530 2023-09-09T14:42:30.544993+00:00 17462544.995444111526 232537398.504666507244 249999943.500110626221 1 60196.612864174 2023-09-09T14:42:31.464639+00:00 17462504.040778398514 232537439.459308117628 249999943.500086516142 1 60196.612875783 2023-09-09T14:42:32.467623+00:00 17462503.707371290773 232537439.792745530605 249999943.500116825104 1 60196.612887398 2023-09-09T14:42:33.471186+00:00 17462501.603494029492 232537441.896707862616 249999943.500201880932 1 60196.612898912 2023-09-09T14:42:34.466019+00:00 17462561.739391915500 232537381.760464340448 249999943.499856263399 1 60196.612910504 2023-09-09T14:42:35.467570+00:00 17462515.102415159345 232537428.397654294968 249999943.500069439411 1 60196.612922057 2023-09-09T14:42:36.465673+00:00 17462535.637820828706 232537407.862048834562 249999943.499869674444 1 60196.612933748 2023-09-09T14:42:37.475842+00:00 17462563.089530393481 232537380.410314410925 249999943.499844789505 1 60196.612945263 2023-09-09T14:42:38.470717+00:00 17462529.660126879811 232537413.839897483587 249999943.500024378300 1 60196.612956791 2023-09-09T14:42:39.466712+00:00 17462544.941753320396 232537398.558390438557 249999943.500143766403 1 60196.612968274 2023-09-09T14:42:40.458857+00:00 17462474.578698914498 232537468.921195507050 249999943.499894410372 1 60196.612980012 2023-09-09T14:42:41.473067+00:00 17462532.715391907841 232537410.784736037254 249999943.500127941370 1 60196.612991676 2023-09-09T14:42:42.480822+00:00 17462581.119475163519 232537362.380430042744 249999943.499905198812 1 60196.613003261 2023-09-09T14:42:43.481760+00:00 17462536.518213514239 232537406.981698691845 249999943.499912202358 1 60196.613014716 2023-09-09T14:42:44.471435+00:00 17462525.981888446957 232537417.518099904060 249999943.499988347292 1 60196.613026273 2023-09-09T14:42:45.470010+00:00 17462479.104039404541 232537464.395839720964 249999943.499879121780 1 60196.613037889 2023-09-09T14:42:46.473654+00:00 17462552.084145780653 232537391.416054904461 249999943.500200688839 1 60196.613049451 2023-09-09T14:42:47.472598+00:00 17462536.833596806973 232537406.666340410709 249999943.499937206507 1 60196.613061047 2023-09-09T14:42:48.474496+00:00 17462516.643068019301 232537426.856861680746 249999943.499929696321 1 60196.613072568 2023-09-09T14:42:49.469850+00:00 17462518.315384980291 232537425.184460371733 249999943.499845355749 1 60196.613084131 2023-09-09T14:42:50.468925+00:00 17462564.753511868417 232537378.746448099613 249999943.499959975481 1 60196.613095771 2023-09-09T14:42:51.474589+00:00 17462528.875885628164 232537414.624251633883 249999943.500137269497 1 60196.613107562 2023-09-09T14:42:52.493344+00:00 17462519.930886521935 232537423.569268345833 249999943.500154852867 1 60196.613118794 2023-09-09T14:42:53.463808+00:00 17462502.840605296195 232537440.659197598696 249999943.499802887440 1 60196.613130372 2023-09-09T14:42:54.464169+00:00 17462515.538469083607 232537427.961432963610 249999943.499902039766 1 60196.613141968 2023-09-09T14:42:55.466048+00:00 17462537.637460514903 232537405.862544059753 249999943.500004589558 1 60196.613153728 2023-09-09T14:42:56.482063+00:00 17462549.013131357729 232537394.486722350121 249999943.499853700399 1 60196.613165277 2023-09-09T14:42:57.479954+00:00 17462572.753160625696 232537370.746842145920 249999943.500002771616 1 60196.613176757 2023-09-09T14:42:58.471781+00:00 17462516.413269013166 232537427.086751610041 249999943.500020623207 1 60196.613188327 2023-09-09T14:42:59.471459+00:00 17462520.048915591091 232537423.451277136803 249999943.500192731619 1 60196.613199856 2023-09-09T14:43:00.467557+00:00 17462547.501925133169 232537395.998015642166 249999943.499940782785 1 60196.613211595 2023-09-09T14:43:01.481784+00:00 17462544.134798616171 232537399.365121245384 249999943.499919861555 1 60196.613223935 2023-09-09T14:43:02.548038+00:00 17462531.894720025361 232537411.605552613735 249999943.500272631645 1 60196.613234865 2023-09-09T14:43:03.492324+00:00 17462543.389445174485 232537400.110545188189 249999943.499990373850 1 60196.613246449 2023-09-09T14:43:04.493188+00:00 17462515.630149114877 232537427.869865328074 249999943.500014454126 1 60196.613257790 2023-09-09T14:43:05.473089+00:00 17462533.122974514961 232537410.377077430487 249999943.500051945448 1 60196.613269450 2023-09-09T14:43:06.480438+00:00 17462549.711449082941 232537393.788507401943 249999943.499956488609 1 60196.613280907 2023-09-09T14:43:07.470363+00:00 17462497.721440088004 232537445.778735667467 249999943.500175744295 1 60196.613292933 2023-09-09T14:43:08.509463+00:00 17462519.685387626290 232537423.814678579569 249999943.500066220760 1 60196.613304284 2023-09-09T14:43:09.490189+00:00 17462518.919046491385 232537424.581001311541 249999943.500047802925 1 60196.613315589 2023-09-09T14:43:10.466886+00:00 17462521.434916201979 232537422.065153121948 249999943.500069320202 1 60196.613327102 2023-09-09T14:43:11.461591+00:00 17462523.410738699138 232537420.089141905308 249999943.499880611897 1 60196.613338672 2023-09-09T14:43:12.461218+00:00 17462514.014048978686 232537429.486039161682 249999943.500088155270 1 60196.613350302 2023-09-09T14:43:13.466099+00:00 17462543.937855675817 232537399.561990469694 249999943.499846160412 1 60196.613362018 2023-09-09T14:43:14.478405+00:00 17462548.643356699497 232537394.856761813164 249999943.500118523836 1 60196.613373535 2023-09-09T14:43:15.473429+00:00 17462502.412329304963 232537441.087380528450 249999943.499709844589 1 60196.613385059 2023-09-09T14:43:16.469115+00:00 17462517.820874437690 232537425.679054945707 249999943.499929368496 1 60196.613396617 2023-09-09T14:43:17.467712+00:00 17462532.412013586611 232537411.087866991758 249999943.499880582094 1 60196.613408173 2023-09-09T14:43:18.466127+00:00 17462549.394838009030 232537394.105047076941 249999943.499885082245 1 60196.613419811 2023-09-09T14:43:19.471687+00:00 17462542.795625831932 232537400.704481780529 249999943.500107616186 1 60196.613431594 2023-09-09T14:43:20.489703+00:00 17462541.852641411126 232537401.647486478090 249999943.500127881765 1 60196.613443320 2023-09-09T14:43:21.502850+00:00 17462542.852889128029 232537400.646946758032 249999943.499835878611 1 60196.613454504 2023-09-09T14:43:22.469190+00:00 17462529.985132329166 232537413.514675140381 249999943.499807476997 1 60196.613466046 2023-09-09T14:43:23.466403+00:00 17462510.626877594739 232537432.873080492020 249999943.499958097935 1 60196.613477688 2023-09-09T14:43:24.472221+00:00 17462538.974560212344 232537404.525456905365 249999943.500017106533 1 60196.613489245 2023-09-09T14:43:25.470785+00:00 17462478.494829948992 232537465.005230069160 249999943.500060021877 1 60196.613500840 2023-09-09T14:43:26.472602+00:00 17462505.570989530534 232537437.928993821144 249999943.499983340502 1 60196.613512541 2023-09-09T14:43:27.483535+00:00 17462544.121238131076 232537399.378731727600 249999943.499969869852 1 60196.613523888 2023-09-09T14:43:28.463904+00:00 17462535.883492030203 232537407.616662055254 249999943.500154078007 1 60196.613535484 2023-09-09T14:43:29.465804+00:00 17462566.119290020317 232537377.380480647087 249999943.499770671129 1 60196.613547457 2023-09-09T14:43:30.500333+00:00 17462523.695774067193 232537419.804229915142 249999943.500003993511 1 60196.613558646 2023-09-09T14:43:31.466987+00:00 17462538.886367715895 232537404.613549172878 249999943.499916881323 1 60196.613570175 2023-09-09T14:43:32.463132+00:00 17462522.171001348644 232537421.328993231058 249999943.499994575977 1 60196.613581797 2023-09-09T14:43:33.467250+00:00 17462471.301317434758 232537472.198771297932 249999943.500088721514 1 60196.613593496 2023-09-09T14:43:34.478033+00:00 17462542.331602293998 232537401.168448597193 249999943.500050902367 1 60196.613605011 2023-09-09T14:43:35.472934+00:00 17462503.929672673345 232537439.570444762707 249999943.500117421150 1 60196.613616533 2023-09-09T14:43:36.468441+00:00 17462509.784608583897 232537433.715291410685 249999943.499899983406 1 60196.613628134 2023-09-09T14:43:37.470755+00:00 17462521.170040789992 232537422.330017149448 249999943.500057935715 1 60196.613639626 2023-09-09T14:43:38.463658+00:00 17462567.563036590815 232537375.937153607607 249999943.500190198421 1 60196.613651344 2023-09-09T14:43:39.476136+00:00 17462535.670581247658 232537407.829423666000 249999943.500004917383 1 60196.613662804 2023-09-09T14:43:40.466227+00:00 17462533.612504534423 232537409.887405306101 249999943.499909847975 1 60196.613674353 2023-09-09T14:43:41.464065+00:00 17462548.763245534152 232537394.736570298672 249999943.499815821648 1 60196.613686136 2023-09-09T14:43:42.482176+00:00 17462518.071841441095 232537425.427747517824 249999943.499588966370 1 60196.613697950 2023-09-09T14:43:43.502892+00:00 17462528.101938687265 232537415.397908687592 249999943.499847382307 1 60196.613709203 2023-09-09T14:43:44.475183+00:00 17462545.107129357755 232537398.392636120319 249999943.499765485525 1 60196.613720700 2023-09-09T14:43:45.468495+00:00 17462553.362084951252 232537390.137954354286 249999943.500039309263 1 60196.613732341 2023-09-09T14:43:46.474237+00:00 17462536.256700918078 232537407.243236482143 249999943.499937415123 1 60196.613743834 2023-09-09T14:43:47.467286+00:00 17462521.154376436025 232537422.345703721046 249999943.500080168247 1 60196.613755384 2023-09-09T14:43:48.465204+00:00 17462521.614865764976 232537421.884979009628 249999943.499844789505 1 60196.613766999 2023-09-09T14:43:49.468729+00:00 17462515.843485534191 232537427.656623542309 249999943.500109076500 1 60196.613779094 2023-09-09T14:43:50.513731+00:00 17462568.555433526635 232537374.944581687450 249999943.500015199184 1 60196.613790094 2023-09-09T14:43:51.464095+00:00 17462505.542722154409 232537437.957131147385 249999943.499853312969 1 60196.613801671 2023-09-09T14:43:52.464397+00:00 17462540.597769666463 232537402.902163326740 249999943.499933004379 1 60196.613813306 2023-09-09T14:43:53.469638+00:00 17462575.792939387262 232537367.706977546215 249999943.499916940928 1 60196.613824839 2023-09-09T14:43:54.466071+00:00 17462535.223115067929 232537408.276917099953 249999943.500032156706 1 60196.613836412 2023-09-09T14:43:55.466017+00:00 17462534.787280272692 232537408.712671697140 249999943.499951958656 1 60196.613847976 2023-09-09T14:43:56.465117+00:00 17462526.924955915660 232537416.574991226196 249999943.499947130680 1 60196.613859656 2023-09-09T14:43:57.474257+00:00 17462487.567565139383 232537455.932422071695 249999943.499987214804 1 60196.613871153 2023-09-09T14:43:58.467666+00:00 17462536.204273350537 232537407.295595467091 249999943.499868810177 1 60196.613882704 2023-09-09T14:43:59.465620+00:00 17462530.899891812354 232537412.600257366896 249999943.500149190426 1 60196.613894294 2023-09-09T14:44:00.467050+00:00 17462544.902787454426 232537398.597101718187 249999943.499889165163 1 60196.613905884 2023-09-09T14:44:01.468376+00:00 17462540.929745875299 232537402.570200204849 249999943.499946087599 1 60196.613918603 2023-09-09T14:44:02.567289+00:00 17462517.061818122864 232537426.438052535057 249999943.499870657921 1 60196.613931471 2023-09-09T14:44:03.679095+00:00 17462539.407825414091 232537404.091883003712 249999943.499708414078 1 60196.613941054 2023-09-09T14:44:04.507070+00:00 17462493.433275215328 232537450.066831707954 249999943.500106930733 1 60196.613952626 2023-09-09T14:44:05.506865+00:00 17462539.233846616000 232537404.266066223383 249999943.499912828207 1 60196.613964905 2023-09-09T14:44:06.567774+00:00 17462532.282383710146 232537411.217476367950 249999943.499860078096 1 60196.613976718 2023-09-09T14:44:07.588452+00:00 17462533.006770726293 232537410.493287682533 249999943.500058412552 1 60196.613988232 2023-09-09T14:44:08.583273+00:00 17462524.846599865705 232537418.653294086456 249999943.499893963337 1 60196.613999415 2023-09-09T14:44:09.549480+00:00 17462509.708992686123 232537433.791110903025 249999943.500103592873 1 60196.614011296 2023-09-09T14:44:10.575978+00:00 17462508.488422840834 232537435.011460542679 249999943.499883383512 1 60196.614022268 2023-09-09T14:44:11.523922+00:00 17462530.485343709588 232537413.014477103949 249999943.499820828438 1 60196.614033245 2023-09-09T14:44:12.472315+00:00 17462556.957360859960 232537386.542697966099 249999943.500058829784 1 60196.614045213 2023-09-09T14:44:13.506420+00:00 17462521.426428817213 232537422.073703736067 249999943.500132560730 1 60196.614057278 2023-09-09T14:44:14.548843+00:00 17462504.572769757360 232537438.927098095417 249999943.499867856503 1 60196.614067995 2023-09-09T14:44:15.474743+00:00 17462499.523926574737 232537443.975988060236 249999943.499914646149 1 60196.614079529 2023-09-09T14:44:16.471353+00:00 17462549.837710380554 232537393.661983132362 249999943.499693512917 1 60196.614091523 2023-09-09T14:44:17.507641+00:00 17462561.801582250744 232537381.698235213757 249999943.499817460775 1 60196.614102701 2023-09-09T14:44:18.473346+00:00 17462557.363043554127 232537386.136715829372 249999943.499759376049 1 60196.614114201 2023-09-09T14:44:19.466968+00:00 17462515.176186822355 232537428.324066698551 249999943.500253528357 1 60196.614126866 2023-09-09T14:44:20.561225+00:00 17462536.371925927699 232537407.128306895494 249999943.500232815742 1 60196.614137808 2023-09-09T14:44:21.506634+00:00 17462538.966597393155 232537404.533331394196 249999943.499928772449 1 60196.614149204 2023-09-09T14:44:22.491283+00:00 17462543.496230028570 232537400.003958880901 249999943.500188916922 1 60196.614161954 2023-09-09T14:44:23.592833+00:00 17462530.035370744765 232537413.464573085308 249999943.499943822622 1 60196.614172957 2023-09-09T14:44:24.543485+00:00 17462514.681119114161 232537428.818871915340 249999943.499991029501 1 60196.614183866 2023-09-09T14:44:25.486044+00:00 17462552.441132623702 232537391.058838099241 249999943.499970734119 1 60196.614195726 2023-09-09T14:44:26.510749+00:00 17462525.140719719231 232537418.359167337418 249999943.499887049198 1 60196.614207061 2023-09-09T14:44:27.490118+00:00 17462485.796530902386 232537457.703570127487 249999943.500101029873 1 60196.614218531 2023-09-09T14:44:28.481058+00:00 17462515.170144967735 232537428.329834878445 249999943.499979853630 1 60196.614230266 2023-09-09T14:44:29.495011+00:00 17462537.023926317692 232537406.475987315178 249999943.499913632870 1 60196.614242347 2023-09-09T14:44:30.538757+00:00 17462530.227742567658 232537413.272283852100 249999943.500026404858 1 60196.614253224 2023-09-09T14:44:31.478547+00:00 17462523.221397306770 232537420.278577029705 249999943.499974340200 1 60196.614264746 2023-09-09T14:44:32.474086+00:00 17462533.846788298339 232537409.653026282787 249999943.499814569950 1 60196.614276311 2023-09-09T14:44:33.473310+00:00 17462553.163382854313 232537390.336516261101 249999943.499899119139 1 60196.614287801 2023-09-09T14:44:34.466021+00:00 17462529.335297789425 232537414.164476335049 249999943.499774128199 1 60196.614299358 2023-09-09T14:44:35.464563+00:00 17462576.900806020945 232537366.599176406860 249999943.499982416630 1 60196.614310996 2023-09-09T14:44:36.470005+00:00 17462458.409342903644 232537485.090780377388 249999943.500123292208 1 60196.614322499 2023-09-09T14:44:37.463923+00:00 17462572.850601021200 232537370.649427533150 249999943.500028550625 1 60196.614334198 2023-09-09T14:44:38.474668+00:00 17462547.204470336437 232537396.295329898596 249999943.499800235033 1 60196.614345621 2023-09-09T14:44:39.461641+00:00 17462527.740965347737 232537415.759149670601 249999943.500115007162 1 60196.614357267 2023-09-09T14:44:40.467838+00:00 17462519.811274439096 232537423.688776731491 249999943.500051170588 1 60196.614368938 2023-09-09T14:44:41.476254+00:00 17462541.837368894368 232537401.662397086620 249999943.499765992165 1 60196.614380428 2023-09-09T14:44:42.468926+00:00 17462536.182031400502 232537407.317824631929 249999943.499856024981 1 60196.614392054 2023-09-09T14:44:43.473461+00:00 17462502.924557693303 232537440.575573801994 249999943.500131487846 1 60196.614403602 2023-09-09T14:44:44.471239+00:00 17462532.154948640615 232537411.345282852650 249999943.500231504440 1 60196.614415288 2023-09-09T14:44:45.480913+00:00 17462529.811955537647 232537413.687991499901 249999943.499947041273 1 60196.614426911 2023-09-09T14:44:46.485135+00:00 17462540.549472849816 232537402.950556606054 249999943.500029444695 1 60196.614438272 2023-09-09T14:44:47.466720+00:00 17462540.796998307109 232537402.703025788069 249999943.500024080276 1 60196.614450015 2023-09-09T14:44:48.481278+00:00 17462573.073587004095 232537370.426415562630 249999943.500002563000 1 60196.614461698 2023-09-09T14:44:49.490690+00:00 17462517.806276869029 232537425.693688333035 249999943.499965190887 1 60196.614473017 2023-09-09T14:44:50.468658+00:00 17462490.804823637009 232537452.695272594690 249999943.500096231699 1 60196.614484560 2023-09-09T14:44:51.465966+00:00 17462596.265514846891 232537347.234482169151 249999943.499997019768 1 60196.614496115 2023-09-09T14:44:52.464320+00:00 17462545.818216316402 232537397.681844443083 249999943.500060766935 1 60196.614507904 2023-09-09T14:44:53.482931+00:00 17462473.890519004315 232537469.609285265207 249999943.499804258347 1 60196.614519437 2023-09-09T14:44:54.479340+00:00 17462539.803583342582 232537403.696344703436 249999943.499928057194 1 60196.614530888 2023-09-09T14:44:55.468708+00:00 17462556.097240343690 232537387.402587026358 249999943.499827384949 1 60196.614542429 2023-09-09T14:44:56.465889+00:00 17462519.100594084710 232537424.399455457926 249999943.500049531460 1 60196.614553977 2023-09-09T14:44:57.463594+00:00 17462588.304108738899 232537355.195934921503 249999943.500043660402 1 60196.614565643 2023-09-09T14:44:58.471516+00:00 17462527.147812936455 232537416.352340579033 249999943.500153511763 1 60196.614577428 2023-09-09T14:44:59.489743+00:00 17462525.839257337153 232537417.660709321499 249999943.499966651201 1 60196.614588746 2023-09-09T14:45:00.467629+00:00 17462528.716234650463 232537414.783829092979 249999943.500063747168 1 60196.614603369 2023-09-09T14:45:01.731035+00:00 17462506.391485624015 232537437.108565747738 249999943.500051379204 1 60196.614614679 2023-09-09T14:45:02.708324+00:00 17462557.190847493708 232537386.309139817953 249999943.499987304211 1 60196.614624114 2023-09-09T14:45:03.523431+00:00 17462533.296222139150 232537410.203925192356 249999943.500147342682 1 60196.614635420 2023-09-09T14:45:04.500273+00:00 17462516.705594301224 232537426.794491857290 249999943.500086158514 1 60196.614646992 2023-09-09T14:45:05.500085+00:00 17462542.863769639283 232537400.636129438877 249999943.499899089336 1 60196.614659199 2023-09-09T14:45:06.554745+00:00 17462540.271406482905 232537403.228764832020 249999943.500171303749 1 60196.614670563 2023-09-09T14:45:07.536637+00:00 17462498.561689820141 232537444.938146352768 249999943.499836176634 1 60196.614682131 2023-09-09T14:45:08.536099+00:00 17462524.994677957147 232537418.505117148161 249999943.499795109034 1 60196.614693409 2023-09-09T14:45:09.510508+00:00 17462560.921459656209 232537382.578618973494 249999943.500078618526 1 60196.614704722 2023-09-09T14:45:10.487964+00:00 17462551.669269271195 232537391.830591201782 249999943.499860465527 1 60196.614716205 2023-09-09T14:45:11.480082+00:00 17462529.738975506276 232537413.761015743017 249999943.499991238117 1 60196.614727891 2023-09-09T14:45:12.489791+00:00 17462566.686014737934 232537376.814041405916 249999943.500056147575 1 60196.614739893 2023-09-09T14:45:13.526737+00:00 17462521.233451891690 232537422.266610085964 249999943.500061988831 1 60196.614750812 2023-09-09T14:45:14.470170+00:00 17462549.345633581281 232537394.154356539249 249999943.499990105629 1 60196.614762344 2023-09-09T14:45:15.466536+00:00 17462548.013148669153 232537395.486581534147 249999943.499730199575 1 60196.614774120 2023-09-09T14:45:16.483996+00:00 17462514.482683252543 232537429.017329573631 249999943.500012814999 1 60196.614786388 2023-09-09T14:45:17.543964+00:00 17462549.399890851229 232537394.100091606379 249999943.499982446432 1 60196.614797154 2023-09-09T14:45:18.474072+00:00 17462491.364195898175 232537452.135574102402 249999943.499769985676 1 60196.614808972 2023-09-09T14:45:19.495196+00:00 17462522.546050131321 232537420.953842669725 249999943.499892801046 1 60196.614820902 2023-09-09T14:45:20.525948+00:00 17462538.089543342590 232537405.410427242517 249999943.499970585108 1 60196.614832301 2023-09-09T14:45:21.510782+00:00 17462508.504295002669 232537434.995502680540 249999943.499797672033 1 60196.614843843 2023-09-09T14:45:22.507974+00:00 17462563.033768888563 232537380.466164648533 249999943.499933540821 1 60196.614855528 2023-09-09T14:45:23.517619+00:00 17462549.804627776146 232537393.695667147636 249999943.500294923782 1 60196.614866807 2023-09-09T14:45:24.492157+00:00 17462548.690120428801 232537394.809814214706 249999943.499934643507 1 60196.614878280 2023-09-09T14:45:25.483424+00:00 17462492.731369934976 232537450.768899172544 249999943.500269114971 1 60196.614889672 2023-09-09T14:45:26.467692+00:00 17462532.344886105508 232537411.154957294464 249999943.499843388796 1 60196.614901176 2023-09-09T14:45:27.461620+00:00 17462548.214919537306 232537395.284930258989 249999943.499849796295 1 60196.614913172 2023-09-09T14:45:28.498055+00:00 17462506.412153564394 232537437.087916761637 249999943.500070333481 1 60196.614924364 2023-09-09T14:45:29.465048+00:00 17462562.335189774632 232537381.165133476257 249999943.500323235989 1 60196.614935963 2023-09-09T14:45:30.467230+00:00 17462516.385208740830 232537427.114453613758 249999943.499662339687 1 60196.614947856 2023-09-09T14:45:31.494770+00:00 17462544.379356399179 232537399.120679467916 249999943.500035881996 1 60196.614959224 2023-09-09T14:45:32.476973+00:00 17462528.164297405630 232537415.335880309343 249999943.500177711248 1 60196.614970856 2023-09-09T14:45:33.481935+00:00 17462551.929187055677 232537391.571027219296 249999943.500214278698 1 60196.614982211 2023-09-09T14:45:34.463023+00:00 17462489.468018442392 232537454.031897395849 249999943.499915838242 1 60196.614993794 2023-09-09T14:45:35.463774+00:00 17462521.842112448066 232537421.657908082008 249999943.500020533800 1 60196.615005601 2023-09-09T14:45:36.483948+00:00 17462509.076519493014 232537434.423440992832 249999943.499960482121 1 60196.615017097 2023-09-09T14:45:37.477179+00:00 17462562.564938906580 232537380.935149788857 249999943.500088691711 1 60196.615028600 2023-09-09T14:45:38.471041+00:00 17462511.004939764738 232537432.495175719261 249999943.500115483999 1 60196.615040146 2023-09-09T14:45:39.468593+00:00 17462571.084772225469 232537372.415460497141 249999943.500232726336 1 60196.615051701 2023-09-09T14:45:40.466956+00:00 17462545.745855573565 232537397.754037857056 249999943.499893426895 1 60196.615063333 2023-09-09T14:45:41.472003+00:00 17462540.279351826757 232537403.220602303743 249999943.499954134226 1 60196.615074828 2023-09-09T14:45:42.465133+00:00 17462566.253039237112 232537377.246914952993 249999943.499954193830 1 60196.615086515 2023-09-09T14:45:43.474955+00:00 17462526.573955897242 232537416.925953239202 249999943.499909132719 1 60196.615097982 2023-09-09T14:45:44.465688+00:00 17462488.705116521567 232537454.794853597879 249999943.499970108271 1 60196.615109575 2023-09-09T14:45:45.467290+00:00 17462546.515057120472 232537396.985248625278 249999943.500305742025 1 60196.615121185 2023-09-09T14:45:46.470356+00:00 17462535.275797400624 232537408.224164545536 249999943.499961942434 1 60196.615132739 2023-09-09T14:45:47.468621+00:00 17462506.257366906852 232537437.242578387260 249999943.499945282936 1 60196.615144503 2023-09-09T14:45:48.485063+00:00 17462546.496125679463 232537397.003858089447 249999943.499983757734 1 60196.615155876 2023-09-09T14:45:49.467660+00:00 17462509.686858519912 232537433.813131123781 249999943.499989628792 1 60196.615167425 2023-09-09T14:45:50.465523+00:00 17462568.710307568312 232537374.789623677731 249999943.499931246042 1 60196.615179077 2023-09-09T14:45:51.472271+00:00 17462509.785070553422 232537433.715062677860 249999943.500133216381 1 60196.615190562 2023-09-09T14:45:52.464557+00:00 17462563.300790008157 232537380.199071109295 249999943.499861121178 1 60196.615202068 2023-09-09T14:45:53.458667+00:00 17462570.635175175965 232537372.864878147840 249999943.500053316355 1 60196.615213773 2023-09-09T14:45:54.469951+00:00 17462557.118780162185 232537386.381265997887 249999943.500046163797 1 60196.615225289 2023-09-09T14:45:55.464985+00:00 17462512.848810121417 232537430.651196420193 249999943.500006556511 1 60196.615236967 2023-09-09T14:45:56.473971+00:00 17462538.603260353208 232537404.896626949310 249999943.499887287617 1 60196.615248560 2023-09-09T14:45:57.475614+00:00 17462503.903288148344 232537439.596558809280 249999943.499846965075 1 60196.615259991 2023-09-09T14:45:58.463263+00:00 17462553.364911399782 232537390.135108560324 249999943.500019967556 1 60196.615271565 2023-09-09T14:45:59.463165+00:00 17462515.412966087461 232537428.086871832609 249999943.499837934971 1 60196.615283235 2023-09-09T14:46:00.471507+00:00 17462530.119390618056 232537413.380661159754 249999943.500051766634 1 60196.615299892 2023-09-09T14:46:01.910620+00:00 17462515.412678834051 232537428.087338268757 249999943.500017106533 1 60196.615307963 2023-09-09T14:46:02.607995+00:00 17462530.967259559780 232537412.532803356647 249999943.500062912703 1 60196.615320141 2023-09-09T14:46:03.660225+00:00 17462562.128129873425 232537381.371826112270 249999943.499955981970 1 60196.615330808 2023-09-09T14:46:04.581808+00:00 17462508.695974785835 232537434.803983122110 249999943.499957919121 1 60196.615342345 2023-09-09T14:46:05.578575+00:00 17462524.051466625184 232537419.448338329792 249999943.499804943800 1 60196.615353413 2023-09-09T14:46:06.534879+00:00 17462507.763748373836 232537435.736466348171 249999943.500214725733 1 60196.615365385 2023-09-09T14:46:07.569217+00:00 17462518.503142446280 232537424.996833443642 249999943.499975889921 1 60196.615376663 2023-09-09T14:46:08.543692+00:00 17462525.570927854627 232537417.928993374109 249999943.499921232462 1 60196.615388467 2023-09-09T14:46:09.563519+00:00 17462569.874552063644 232537373.625305652618 249999943.499857723713 1 60196.615399462 2023-09-09T14:46:10.513482+00:00 17462531.757450066507 232537411.741923570633 249999943.499373644590 1 60196.615410889 2023-09-09T14:46:11.500788+00:00 17462530.865559179336 232537412.634863048792 249999943.500422239304 1 60196.615422483 2023-09-09T14:46:12.502495+00:00 17462566.955729939044 232537376.544062674046 249999943.499792605639 1 60196.615433639 2023-09-09T14:46:13.466426+00:00 17462483.810990683734 232537459.688835769892 249999943.499826461077 1 60196.615445375 2023-09-09T14:46:14.480416+00:00 17462540.546722222120 232537402.953415632248 249999943.500137865543 1 60196.615457189 2023-09-09T14:46:15.501143+00:00 17462517.925530884415 232537425.574235737324 249999943.499766618013 1 60196.615468593 2023-09-09T14:46:16.486432+00:00 17462507.208791147918 232537436.291107922792 249999943.499899059534 1 60196.615480601 2023-09-09T14:46:17.523897+00:00 17462530.701731879264 232537412.798062413931 249999943.499794304371 1 60196.615491988 2023-09-09T14:46:18.507764+00:00 17462508.697701442987 232537434.802429020405 249999943.500130474567 1 60196.615503157 2023-09-09T14:46:19.472811+00:00 17462598.521653879434 232537344.978312432766 249999943.499966323376 1 60196.615514844 2023-09-09T14:46:20.482552+00:00 17462501.302089244127 232537442.197863519192 249999943.499952763319 1 60196.615526415 2023-09-09T14:46:21.482243+00:00 17462475.388533394784 232537468.111496627331 249999943.500030010939 1 60196.615538075 2023-09-09T14:46:22.489695+00:00 17462513.679744388908 232537429.820138514042 249999943.499882906675 1 60196.615549888 2023-09-09T14:46:23.510326+00:00 17462504.941951151937 232537438.558225333691 249999943.500176489353 1 60196.615561405 2023-09-09T14:46:24.505376+00:00 17462563.403720308095 232537380.096529692411 249999943.500250011683 1 60196.615573621 2023-09-09T14:46:25.560904+00:00 17462517.607985597104 232537425.891965776682 249999943.499951362610 1 60196.615584903 2023-09-09T14:46:26.535635+00:00 17462527.774154022336 232537415.726056635380 249999943.500210642815 1 60196.615596500 2023-09-09T14:46:27.537577+00:00 17462564.435863472521 232537379.064044147730 249999943.499907612801 1 60196.615607474 2023-09-09T14:46:28.485713+00:00 17462522.547560479492 232537420.952563315630 249999943.500123798847 1 60196.615619524 2023-09-09T14:46:29.526904+00:00 17462493.655535649508 232537449.844587147236 249999943.500122785568 1 60196.615631397 2023-09-09T14:46:30.552724+00:00 17462535.408492684364 232537408.091381728649 249999943.499874413013 1 60196.615642196 2023-09-09T14:46:31.485696+00:00 17462541.748855266720 232537401.751005351543 249999943.499860614538 1 60196.615654387 2023-09-09T14:46:32.539032+00:00 17462510.605186626315 232537432.894685029984 249999943.499871671200 1 60196.615665546 2023-09-09T14:46:33.503131+00:00 17462546.072291776538 232537397.427701562643 249999943.499993324280 1 60196.615677949 2023-09-09T14:46:34.574773+00:00 17462483.320805262774 232537460.179211407900 249999943.500016659498 1 60196.615688538 2023-09-09T14:46:35.489722+00:00 17462530.153359066695 232537413.346724063158 249999943.500083118677 1 60196.615699918 2023-09-09T14:46:36.472971+00:00 17462528.587517701089 232537414.912641853094 249999943.500159561634 1 60196.615711395 2023-09-09T14:46:37.464479+00:00 17462603.341787114739 232537340.157949924469 249999943.499737024307 1 60196.615723236 2023-09-09T14:46:38.487622+00:00 17462499.391566302627 232537444.108365982771 249999943.499932289124 1 60196.615734602 2023-09-09T14:46:39.469586+00:00 17462514.294998668134 232537429.205151796341 249999943.500150471926 1 60196.615746130 2023-09-09T14:46:40.465606+00:00 17462537.341402024031 232537406.158443629742 249999943.499845653772 1 60196.615757698 2023-09-09T14:46:41.465070+00:00 17462522.388188097626 232537421.111846238375 249999943.500034332275 1 60196.615769261 2023-09-09T14:46:42.464203+00:00 17462519.675827261060 232537423.824228644371 249999943.500055909157 1 60196.615780944 2023-09-09T14:46:43.473562+00:00 17462553.574376355857 232537389.925505995750 249999943.499882340431 1 60196.615792414 2023-09-09T14:46:44.464574+00:00 17462520.348295610398 232537423.151668578386 249999943.499964177608 1 60196.615804300 2023-09-09T14:46:45.491511+00:00 17462558.204105839133 232537385.295841604471 249999943.499947428703 1 60196.615815623 2023-09-09T14:46:46.469839+00:00 17462562.762444745749 232537380.737781584263 249999943.500226318836 1 60196.615827220 2023-09-09T14:46:47.471753+00:00 17462540.703758634627 232537402.796305090189 249999943.500063717365 1 60196.615838803 2023-09-09T14:46:48.472610+00:00 17462538.071925859898 232537405.428026914597 249999943.499952763319 1 60196.615850309 2023-09-09T14:46:49.466706+00:00 17462479.750878337771 232537463.748990029097 249999943.499868363142 1 60196.615861857 2023-09-09T14:46:50.464439+00:00 17462539.110898036510 232537404.388887792826 249999943.499785840511 1 60196.615873454 2023-09-09T14:46:51.466462+00:00 17462550.298829194158 232537393.201070010662 249999943.499899208546 1 60196.615885028 2023-09-09T14:46:52.466406+00:00 17462489.042998198420 232537454.457046061754 249999943.500044256449 1 60196.615896652 2023-09-09T14:46:53.470732+00:00 17462514.031400565058 232537429.468740046024 249999943.500140607357 1 60196.615908206 2023-09-09T14:46:54.468976+00:00 17462592.072797000408 232537351.427080929279 249999943.499877929688 1 60196.615919742 2023-09-09T14:46:55.465685+00:00 17462538.330057088286 232537405.169856131077 249999943.499913215637 1 60196.615931302 2023-09-09T14:46:56.464471+00:00 17462525.200478892773 232537418.299412429333 249999943.499891310930 1 60196.615942907 2023-09-09T14:46:57.467135+00:00 17462524.790323480964 232537418.709538161755 249999943.499861657619 1 60196.615954947 2023-09-09T14:46:58.507404+00:00 17462505.249983921647 232537438.250038385391 249999943.500022292137 1 60196.615966515 2023-09-09T14:46:59.506874+00:00 17462586.030902482569 232537357.469236761332 249999943.500139236450 1 60196.615977671 2023-09-09T14:47:00.470780+00:00 17462536.644351970404 232537406.855454921722 249999943.499806880951 1 60196.615989244 2023-09-09T14:47:01.470671+00:00 17462597.596882712096 232537345.903071880341 249999943.499954581261 1 60196.616001140 2023-09-09T14:47:02.498494+00:00 17462509.157823935151 232537434.342294991016 249999943.500118911266 1 60196.616012979 2023-09-09T14:47:03.521401+00:00 17462514.718989714980 232537428.781175851822 249999943.500165581703 1 60196.616023989 2023-09-09T14:47:04.472633+00:00 17462511.543196655810 232537431.957050442696 249999943.500247091055 1 60196.616035572 2023-09-09T14:47:05.473427+00:00 17462590.608542893082 232537352.891608625650 249999943.500151515007 1 60196.616047140 2023-09-09T14:47:06.472861+00:00 17462507.117070328444 232537436.382810473442 249999943.499880790710 1 60196.616059104 2023-09-09T14:47:07.506622+00:00 17462531.975687906146 232537411.524167895317 249999943.499855816364 1 60196.616070594 2023-09-09T14:47:08.499281+00:00 17462556.903885208070 232537386.595919907093 249999943.499805122614 1 60196.616082144 2023-09-09T14:47:09.497276+00:00 17462544.371088456362 232537399.128710746765 249999943.499799191952 1 60196.616093343 2023-09-09T14:47:10.464811+00:00 17462543.297444563359 232537400.202620446682 249999943.500064998865 1 60196.616104932 2023-09-09T14:47:11.466124+00:00 17462524.776767894626 232537418.722962081432 249999943.499729990959 1 60196.616116472 2023-09-09T14:47:12.463154+00:00 17462557.885998040438 232537385.613903313875 249999943.499901354313 1 60196.616128070 2023-09-09T14:47:13.465293+00:00 17462506.179067254066 232537437.320848554373 249999943.499915808439 1 60196.616139789 2023-09-09T14:47:14.477748+00:00 17462489.820381719619 232537453.679480075836 249999943.499861806631 1 60196.616151324 2023-09-09T14:47:15.474411+00:00 17462543.819674242288 232537399.680454403162 249999943.500128656626 1 60196.616162805 2023-09-09T14:47:16.466337+00:00 17462542.835639208555 232537400.664169371128 249999943.499808579683 1 60196.616174377 2023-09-09T14:47:17.466173+00:00 17462537.690072920173 232537405.809661716223 249999943.499734640121 1 60196.616185937 2023-09-09T14:47:18.464925+00:00 17462526.851034071296 232537416.648847132921 249999943.499881207943 1 60196.616197422 2023-09-09T14:47:19.457254+00:00 17462502.469822637737 232537441.030149549246 249999943.499972194433 1 60196.616209584 2023-09-09T14:47:20.508081+00:00 17462530.690976109356 232537412.809133768082 249999943.500109881163 1 60196.616220658 2023-09-09T14:47:21.464876+00:00 17462509.328952848911 232537434.171098649502 249999943.500051498413 1 60196.616232267 2023-09-09T14:47:22.467874+00:00 17462550.916231129318 232537392.583730280399 249999943.499961405993 1 60196.616243788 2023-09-09T14:47:23.463272+00:00 17462509.894090734422 232537433.605783611536 249999943.499874353409 1 60196.616255388 2023-09-09T14:47:24.465481+00:00 17462512.894976243377 232537430.604915827513 249999943.499892055988 1 60196.616266953 2023-09-09T14:47:25.464758+00:00 17462497.657567884773 232537445.842325299978 249999943.499893188477 1 60196.616278677 2023-09-09T14:47:26.477669+00:00 17462539.735646016896 232537403.764434784651 249999943.500080794096 1 60196.616290113 2023-09-09T14:47:27.465809+00:00 17462536.601796764880 232537406.898343354464 249999943.500140130520 1 60196.616301803 2023-09-09T14:47:28.475788+00:00 17462519.763768587261 232537423.736250847578 249999943.500019431114 1 60196.616313473 2023-09-09T14:47:29.484087+00:00 17462502.617724493146 232537440.882359117270 249999943.500083625317 1 60196.616324839 2023-09-09T14:47:30.466065+00:00 17462517.916529621929 232537425.583424508572 249999943.499954134226 1 60196.616336440 2023-09-09T14:47:31.468391+00:00 17462552.345877245069 232537391.154092669487 249999943.499969899654 1 60196.616347997 2023-09-09T14:47:32.466965+00:00 17462551.832358576357 232537391.667955815792 249999943.500314384699 1 60196.616359562 2023-09-09T14:47:33.466118+00:00 17462511.904997091740 232537431.594897896051 249999943.499894976616 1 60196.616371119 2023-09-09T14:47:34.464730+00:00 17462545.959726259112 232537397.540230453014 249999943.499956727028 1 60196.616382760 2023-09-09T14:47:35.470463+00:00 17462506.828942451626 232537436.670969307423 249999943.499911755323 1 60196.616394324 2023-09-09T14:47:36.469599+00:00 17462528.051875077188 232537415.448104798794 249999943.499979883432 1 60196.616405956 2023-09-09T14:47:37.474583+00:00 17462512.921566043049 232537430.578627824783 249999943.500193864107 1 60196.616417394 2023-09-09T14:47:38.462857+00:00 17462542.576303113252 232537400.923704236746 249999943.500007361174 1 60196.616429006 2023-09-09T14:47:39.466119+00:00 17462518.026545297354 232537425.473599314690 249999943.500144600868 1 60196.616440576 2023-09-09T14:47:40.465725+00:00 17462497.162395350635 232537446.337788462639 249999943.500183820724 1 60196.616452398 2023-09-09T14:47:41.487158+00:00 17462513.964919753373 232537429.535270720720 249999943.500190466642 1 60196.616463716 2023-09-09T14:47:42.465077+00:00 17462564.730014484376 232537378.769760966301 249999943.499775439501 1 60196.616475316 2023-09-09T14:47:43.467306+00:00 17462542.899739474058 232537400.600225210190 249999943.499964684248 1 60196.616486911 2023-09-09T14:47:44.469135+00:00 17462508.314239442348 232537435.185550659895 249999943.499790102243 1 60196.616498459 2023-09-09T14:47:45.466837+00:00 17462534.130009096116 232537409.369628280401 249999943.499637365341 1 60196.616510101 2023-09-09T14:47:46.472738+00:00 17462536.174344986677 232537407.325651377439 249999943.499996364117 1 60196.616521610 2023-09-09T14:47:47.467141+00:00 17462544.948229823261 232537398.551837682724 249999943.500067502260 1 60196.616533227 2023-09-09T14:47:48.470784+00:00 17462521.273231055588 232537422.226752281189 249999943.499983340502 1 60196.616544815 2023-09-09T14:47:49.472027+00:00 17462531.892701424658 232537411.607068717480 249999943.499770134687 1 60196.616556203 2023-09-09T14:47:50.455993+00:00 17462528.160761453211 232537415.339144200087 249999943.499905645847 1 60196.616567877 2023-09-09T14:47:51.464586+00:00 17462526.745003554970 232537416.754988402128 249999943.499991953373 1 60196.616579550 2023-09-09T14:47:52.473150+00:00 17462509.058755692095 232537434.440975934267 249999943.499731630087 1 60196.616591045 2023-09-09T14:47:53.466316+00:00 17462595.224324367940 232537348.275710225105 249999943.500034600496 1 60196.616602639 2023-09-09T14:47:54.468014+00:00 17462479.746296431869 232537463.753314971924 249999943.499611407518 1 60196.616614169 2023-09-09T14:47:55.464173+00:00 17462556.618560507894 232537386.881413757801 249999943.499974250793 1 60196.616625927 2023-09-09T14:47:56.480111+00:00 17462508.444601450115 232537435.055406451225 249999943.500007897615 1 60196.616637310 2023-09-09T14:47:57.463590+00:00 17462509.708821784705 232537433.790992647409 249999943.499814420938 1 60196.616648905 2023-09-09T14:47:58.465402+00:00 17462586.016949862242 232537357.482921063900 249999943.499870926142 1 60196.616660399 2023-09-09T14:47:59.458507+00:00 17462546.365190107375 232537397.134793519974 249999943.499983638525 1 60196.616672016 2023-09-09T14:48:00.462187+00:00 17462534.575209561735 232537408.924976646900 249999943.500186204910 1 60196.616685400 2023-09-09T14:48:01.618550+00:00 17462533.528250757605 232537409.971767723560 249999943.500018477440 1 60196.616696987 2023-09-09T14:48:02.619659+00:00 17462538.550914514810 232537404.949113726616 249999943.500028252602 1 60196.616707562 2023-09-09T14:48:03.533381+00:00 17462516.090862441808 232537427.409168362617 249999943.500030815601 1 60196.616718899 2023-09-09T14:48:04.512837+00:00 17462507.403155818582 232537436.097000837326 249999943.500156641006 1 60196.616730167 2023-09-09T14:48:05.486445+00:00 17462555.579911183566 232537387.920092970133 249999943.500004142523 1 60196.616742329 2023-09-09T14:48:06.537189+00:00 17462486.445329975337 232537457.054767638445 249999943.500097602606 1 60196.616753309 2023-09-09T14:48:07.485939+00:00 17462527.724315140396 232537415.775389194489 249999943.499704331160 1 60196.616765307 2023-09-09T14:48:08.522493+00:00 17462554.029933452606 232537389.470086097717 249999943.500019550323 1 60196.616776873 2023-09-09T14:48:09.521883+00:00 17462498.055980119854 232537445.443897724152 249999943.499877840281 1 60196.616788667 2023-09-09T14:48:10.540856+00:00 17462563.467585261911 232537380.032318621874 249999943.499903887510 1 60196.616799657 2023-09-09T14:48:11.490373+00:00 17462515.565183997154 232537427.934617757797 249999943.499801754951 1 60196.616810997 2023-09-09T14:48:12.470090+00:00 17462519.350601334125 232537424.149380534887 249999943.499981880188 1 60196.616822665 2023-09-09T14:48:13.478222+00:00 17462526.257604185492 232537417.242194473743 249999943.499798655510 1 60196.616834180 2023-09-09T14:48:14.473177+00:00 17462544.018431156874 232537399.481711775064 249999943.500142931938 1 60196.616845803 2023-09-09T14:48:15.477402+00:00 17462564.480062365532 232537379.020065069199 249999943.500127434731 1 60196.616857501 2023-09-09T14:48:16.488058+00:00 17462510.646455548704 232537432.853430420160 249999943.499885976315 1 60196.616868979 2023-09-09T14:48:17.479799+00:00 17462524.347004693002 232537419.152900099754 249999943.499904781580 1 60196.616880500 2023-09-09T14:48:18.475193+00:00 17462558.875702198595 232537384.624562859535 249999943.500265061855 1 60196.616892022 2023-09-09T14:48:19.470666+00:00 17462505.157703012228 232537438.342457413673 249999943.500160425901 1 60196.616903647 2023-09-09T14:48:20.475126+00:00 17462538.027895972133 232537405.472107082605 249999943.500003039837 1 60196.616915244 2023-09-09T14:48:21.477077+00:00 17462525.380905948579 232537418.118973374367 249999943.499879330397 1 60196.616926843 2023-09-09T14:48:22.479281+00:00 17462546.978322744370 232537396.521770894527 249999943.500093638897 1 60196.616938433 2023-09-09T14:48:23.480571+00:00 17462522.602375496179 232537420.897264748812 249999943.499640256166 1 60196.616950985 2023-09-09T14:48:24.565097+00:00 17462521.313855290413 232537422.186239302158 249999943.500094592571 1 60196.616961884 2023-09-09T14:48:25.506815+00:00 17462586.500728566200 232537356.999340951443 249999943.500069528818 1 60196.616973039 2023-09-09T14:48:26.470551+00:00 17462502.993345532566 232537440.506653070450 249999943.499998599291 1 60196.616985116 2023-09-09T14:48:27.514004+00:00 17462515.371328465641 232537428.128934800625 249999943.500263273716 1 60196.616996415 2023-09-09T14:48:28.490246+00:00 17462516.333123791963 232537427.166850149632 249999943.499973952770 1 60196.617008240 2023-09-09T14:48:29.511908+00:00 17462514.785889465362 232537428.714252024889 249999943.500141501427 1 60196.617019419 2023-09-09T14:48:30.477770+00:00 17462573.242728333920 232537370.257311880589 249999943.500040203333 1 60196.617030908 2023-09-09T14:48:31.470505+00:00 17462542.395746499300 232537401.104222834110 249999943.499969333410 1 60196.617042853 2023-09-09T14:48:32.502502+00:00 17462558.807898484170 232537384.692164748907 249999943.500063240528 1 60196.617054034 2023-09-09T14:48:33.468505+00:00 17462495.325192488730 232537448.174853652716 249999943.500046133995 1 60196.617065782 2023-09-09T14:48:34.483593+00:00 17462512.321320548654 232537431.178862720728 249999943.500183284283 1 60196.617077276 2023-09-09T14:48:35.476681+00:00 17462507.342371683568 232537436.157524317503 249999943.499895989895 1 60196.617088719 2023-09-09T14:48:36.465339+00:00 17462566.751647878438 232537376.748305231333 249999943.499953120947 1 60196.617100297 2023-09-09T14:48:37.465698+00:00 17462502.377373147756 232537441.122417151928 249999943.499790310860 1 60196.617111878 2023-09-09T14:48:38.466275+00:00 17462542.456399485469 232537401.042917400599 249999943.499316871166 1 60196.617123834 2023-09-09T14:48:39.499279+00:00 17462514.158112864941 232537429.342439413071 249999943.500552266836 1 60196.617135216 2023-09-09T14:48:40.482651+00:00 17462521.538828376681 232537421.961340785027 249999943.500169157982 1 60196.617146600 2023-09-09T14:48:41.466258+00:00 17462548.272152718157 232537395.227526724339 249999943.499679446220 1 60196.617158206 2023-09-09T14:48:42.468967+00:00 17462547.999643586576 232537395.500198572874 249999943.499842166901 1 60196.617169997 2023-09-09T14:48:43.487753+00:00 17462513.279469300061 232537430.220544576645 249999943.500013887882 1 60196.617181368 2023-09-09T14:48:44.470191+00:00 17462546.811987660825 232537396.688222557306 249999943.500210225582 1 60196.617193064 2023-09-09T14:48:45.480700+00:00 17462522.831838391721 232537420.668149977922 249999943.499988377094 1 60196.617204434 2023-09-09T14:48:46.463143+00:00 17462508.933706626296 232537434.566147476435 249999943.499854087830 1 60196.617216034 2023-09-09T14:48:47.465344+00:00 17462543.405694928020 232537400.094133645296 249999943.499828577042 1 60196.617227594 2023-09-09T14:48:48.464103+00:00 17462530.354688767344 232537413.145335018635 249999943.500023782253 1 60196.617239428 2023-09-09T14:48:49.486566+00:00 17462533.287283405662 232537410.212513685226 249999943.499797105789 1 60196.617250745 2023-09-09T14:48:50.464368+00:00 17462516.682547867298 232537426.817435115576 249999943.499982982874 1 60196.617262326 2023-09-09T14:48:51.464964+00:00 17462555.304912608117 232537388.195016175508 249999943.499928772449 1 60196.617274003 2023-09-09T14:48:52.473888+00:00 17462532.456320274621 232537411.043764501810 249999943.500084787607 1 60196.617285765 2023-09-09T14:48:53.490124+00:00 17462516.579062726349 232537426.920873671770 249999943.499936401844 1 60196.617297046 2023-09-09T14:48:54.464779+00:00 17462529.980376239866 232537413.519680738449 249999943.500056982040 1 60196.617308727 2023-09-09T14:48:55.474053+00:00 17462534.902244105935 232537408.597772747278 249999943.500016868114 1 60196.617320273 2023-09-09T14:48:56.471554+00:00 17462555.900434270501 232537387.599453806877 249999943.499888062477 1 60196.617331803 2023-09-09T14:48:57.467817+00:00 17462530.181621622294 232537413.318225562572 249999943.499847173691 1 60196.617343335 2023-09-09T14:48:58.464159+00:00 17462542.538294151425 232537400.961586505175 249999943.499880671501 1 60196.617355615 2023-09-09T14:48:59.525135+00:00 17462557.127926025540 232537386.372094511986 249999943.500020533800 1 60196.617366605 2023-09-09T14:49:00.474706+00:00 17462521.601135119796 232537421.898681789637 249999943.499816894531 1 60196.617378260 2023-09-09T14:49:01.481611+00:00 17462533.080174420029 232537410.420021593571 249999943.500196009874 1 60196.617390337 2023-09-09T14:49:02.525127+00:00 17462553.412079840899 232537390.087892234325 249999943.499972075224 1 60196.617402127 2023-09-09T14:49:03.543821+00:00 17462514.783485118300 232537428.716309666634 249999943.499794781208 1 60196.617413120 2023-09-09T14:49:04.493582+00:00 17462550.283854838461 232537393.216254383326 249999943.500109225512 1 60196.617424737 2023-09-09T14:49:05.497247+00:00 17462547.792558792979 232537395.707559496164 249999943.500118285418 1 60196.617436097 2023-09-09T14:49:06.478731+00:00 17462496.705209519714 232537446.794963806868 249999943.500173330307 1 60196.617447699 2023-09-09T14:49:07.481183+00:00 17462531.240101974458 232537412.259790688753 249999943.499892652035 1 60196.617459106 2023-09-09T14:49:08.466760+00:00 17462484.187395118177 232537459.312786579132 249999943.500181704760 1 60196.617471369 2023-09-09T14:49:09.526319+00:00 17462529.019006140530 232537414.481057792902 249999943.500063925982 1 60196.617482226 2023-09-09T14:49:10.464312+00:00 17462501.736269913614 232537441.763587087393 249999943.499857008457 1 60196.617493947 2023-09-09T14:49:11.476985+00:00 17462519.338055338711 232537424.161926627159 249999943.499981969595 1 60196.617505390 2023-09-09T14:49:12.465693+00:00 17462498.230567403138 232537445.269301563501 249999943.499868959188 1 60196.617516939 2023-09-09T14:49:13.463487+00:00 17462523.183112982661 232537420.316735059023 249999943.499848037958 1 60196.617528609 2023-09-09T14:49:14.471858+00:00 17462567.811550687999 232537375.688486456871 249999943.500037133694 1 60196.617540254 2023-09-09T14:49:15.477926+00:00 17462529.258269451559 232537414.241650581360 249999943.499920040369 1 60196.617551810 2023-09-09T14:49:16.476401+00:00 17462519.903433691710 232537423.596450477839 249999943.499884158373 1 60196.617563273 2023-09-09T14:49:17.466771+00:00 17462497.896105688065 232537445.604120194912 249999943.500225871801 1 60196.617574814 2023-09-09T14:49:18.463926+00:00 17462556.111155528575 232537387.388712644577 249999943.499868184328 1 60196.617586358 2023-09-09T14:49:19.461377+00:00 17462534.779928967357 232537408.719957917929 249999943.499886870384 1 60196.617598162 2023-09-09T14:49:20.481203+00:00 17462562.224430412054 232537381.275462359190 249999943.499892771244 1 60196.617609588 2023-09-09T14:49:21.468404+00:00 17462523.317778054625 232537420.182264715433 249999943.500042766333 1 60196.617621211 2023-09-09T14:49:22.472622+00:00 17462536.962569829077 232537406.537439227104 249999943.500009059906 1 60196.617632694 2023-09-09T14:49:23.464738+00:00 17462566.748715035617 232537376.751199752092 249999943.499914795160 1 60196.617644245 2023-09-09T14:49:24.462732+00:00 17462545.614146787673 232537397.885868638754 249999943.500015437603 1 60196.617655776 2023-09-09T14:49:25.459092+00:00 17462542.491062272340 232537401.008776456118 249999943.499838739634 1 60196.617667434 2023-09-09T14:49:26.466265+00:00 17462546.071040846407 232537397.429042816162 249999943.500083655119 1 60196.617678994 2023-09-09T14:49:27.465056+00:00 17462558.068034783006 232537385.431907415390 249999943.499942183495 1 60196.617690719 2023-09-09T14:49:28.478148+00:00 17462501.184793006629 232537442.315137863159 249999943.499930858612 1 60196.617702333 2023-09-09T14:49:29.481606+00:00 17462497.432291530073 232537446.067763954401 249999943.500055491924 1 60196.617713809 2023-09-09T14:49:30.473130+00:00 17462514.089087191969 232537429.410968750715 249999943.500055938959 1 60196.617725428 2023-09-09T14:49:31.476948+00:00 17462566.799295958132 232537376.700642883778 249999943.499938845634 1 60196.617736875 2023-09-09T14:49:32.465993+00:00 17462551.410374879837 232537392.089494377375 249999943.499869257212 1 60196.617748758 2023-09-09T14:49:33.492678+00:00 17462573.158845029771 232537370.341054439545 249999943.499899476767 1 60196.617760029 2023-09-09T14:49:34.466519+00:00 17462558.957663048059 232537384.542484521866 249999943.500147581100 1 60196.617771589 2023-09-09T14:49:35.465302+00:00 17462475.359818149358 232537468.139939069748 249999943.499757230282 1 60196.617783249 2023-09-09T14:49:36.472765+00:00 17462555.184841454029 232537388.315038710833 249999943.499880164862 1 60196.617794666 2023-09-09T14:49:37.459078+00:00 17462578.693732067943 232537364.806297302246 249999943.500029385090 1 60196.617806289 2023-09-09T14:49:38.463345+00:00 17462526.052613869309 232537417.447239756584 249999943.499853610992 1 60196.617817987 2023-09-09T14:49:39.474096+00:00 17462533.433080963790 232537410.067178606987 249999943.500259578228 1 60196.617829446 2023-09-09T14:49:40.464122+00:00 17462533.068588066846 232537410.431271135807 249999943.499859213829 1 60196.617841039 2023-09-09T14:49:41.465763+00:00 17462526.293572511524 232537417.206518024206 249999943.500090539455 1 60196.617852664 2023-09-09T14:49:42.470132+00:00 17462539.614861439914 232537403.885231286287 249999943.500092715025 1 60196.617864251 2023-09-09T14:49:43.471273+00:00 17462511.621441200376 232537431.878609985113 249999943.500051200390 1 60196.617875746 2023-09-09T14:49:44.464511+00:00 17462550.265193577856 232537393.234850764275 249999943.500044345856 1 60196.617887317 2023-09-09T14:49:45.464174+00:00 17462561.362023372203 232537382.138311177492 249999943.500334560871 1 60196.617899214 2023-09-09T14:49:46.492095+00:00 17462506.943423975259 232537436.556569516659 249999943.499993503094 1 60196.617910547 2023-09-09T14:49:47.471289+00:00 17462522.635531034321 232537420.864319324493 249999943.499850362539 1 60196.617922046 2023-09-09T14:49:48.464817+00:00 17462486.499770916998 232537457.000244081020 249999943.500014990568 1 60196.617933617 2023-09-09T14:49:49.464548+00:00 17462572.987787876278 232537370.512233525515 249999943.500021398067 1 60196.617945174 2023-09-09T14:49:50.463054+00:00 17462510.303089383990 232537433.197133719921 249999943.500223100185 1 60196.617957011 2023-09-09T14:49:51.485729+00:00 17462546.695118870586 232537396.804995596409 249999943.500114470720 1 60196.617968321 2023-09-09T14:49:52.462939+00:00 17462540.296084590256 232537403.204035460949 249999943.500120043755 1 60196.617979920 2023-09-09T14:49:53.465077+00:00 17462535.462010633200 232537408.038064956665 249999943.500075578690 1 60196.617991480 2023-09-09T14:49:54.463833+00:00 17462512.837029509246 232537430.662876158953 249999943.499905675650 1 60196.618003055 2023-09-09T14:49:55.463908+00:00 17462539.747589197010 232537403.752382487059 249999943.499971687794 1 60196.618014651 2023-09-09T14:49:56.465837+00:00 17462569.318047646433 232537374.181863665581 249999943.499911308289 1 60196.618026251 2023-09-09T14:49:57.468096+00:00 17462519.943301144987 232537423.556572347879 249999943.499873489141 1 60196.618038155 2023-09-09T14:49:58.496576+00:00 17462582.630460999906 232537360.869428992271 249999943.499889999628 1 60196.618049425 2023-09-09T14:49:59.470283+00:00 17462580.783298376948 232537362.716667652130 249999943.499966025352 1 60196.618061169 2023-09-09T14:50:00.484986+00:00 17462510.121401105076 232537433.378589451313 249999943.499990552664 1 60196.618078911 2023-09-09T14:50:02.017906+00:00 17462522.417396526784 232537421.082649707794 249999943.500046223402 1 60196.618087704 2023-09-09T14:50:02.777634+00:00 17462528.749282415956 232537414.750375688076 249999943.499658107758 1 60196.618097495 2023-09-09T14:50:03.623544+00:00 17462520.872905019671 232537422.626997947693 249999943.499902963638 1 60196.618108846 2023-09-09T14:50:04.604327+00:00 17462576.912620443851 232537366.587206780910 249999943.499827235937 1 60196.618120504 2023-09-09T14:50:05.611497+00:00 17462515.600992318243 232537427.899035751820 249999943.500028073788 1 60196.618131791 2023-09-09T14:50:06.586737+00:00 17462584.205163799226 232537359.294928938150 249999943.500092744827 1 60196.618142647 2023-09-09T14:50:07.524662+00:00 17462460.302352126688 232537483.197639077902 249999943.499991208315 1 60196.618154872 2023-09-09T14:50:08.580971+00:00 17462548.604590024799 232537394.895409107208 249999943.499999135733 1 60196.618166705 2023-09-09T14:50:09.603327+00:00 17462522.040425669402 232537421.459481984377 249999943.499907642603 1 60196.618178121 2023-09-09T14:50:10.589673+00:00 17462526.313505999744 232537417.186282217503 249999943.499788224697 1 60196.618189255 2023-09-09T14:50:11.551649+00:00 17462524.098820935935 232537419.400924384594 249999943.499745309353 1 60196.618200452 2023-09-09T14:50:12.519047+00:00 17462505.709415886551 232537437.790527343750 249999943.499943226576 1 60196.618212584 2023-09-09T14:50:13.567277+00:00 17462535.854547195137 232537407.645597964525 249999943.500145167112 1 60196.618224082 2023-09-09T14:50:14.560677+00:00 17462491.285436782986 232537452.214241534472 249999943.499678313732 1 60196.618234822 2023-09-09T14:50:15.488639+00:00 17462576.847136359662 232537366.652897745371 249999943.500034093857 1 60196.618246153 2023-09-09T14:50:16.467582+00:00 17462555.391012687236 232537388.109058707952 249999943.500071406364 1 60196.618258754 2023-09-09T14:50:17.556337+00:00 17462540.940923169255 232537402.559360414743 249999943.500283598900 1 60196.618269522 2023-09-09T14:50:18.486705+00:00 17462499.458609182388 232537444.041810482740 249999943.500419676304 1 60196.618280937 2023-09-09T14:50:19.472970+00:00 17462508.473166946322 232537435.026883691549 249999943.500050634146 1 60196.618292677 2023-09-09T14:50:20.487296+00:00 17462553.179758466780 232537390.319942533970 249999943.499700993299 1 60196.618304154 2023-09-09T14:50:21.478936+00:00 17462537.959132768214 232537405.541104048491 249999943.500236809254 1 60196.618315696 2023-09-09T14:50:22.476098+00:00 17462518.952676676214 232537424.547299742699 249999943.499976426363 1 60196.618328009 2023-09-09T14:50:23.539983+00:00 17462563.732424154878 232537379.767477482557 249999943.499901652336 1 60196.618338979 2023-09-09T14:50:24.487804+00:00 17462489.658477030694 232537453.841296643019 249999943.499773681164 1 60196.618350751 2023-09-09T14:50:25.504863+00:00 17462508.960909098387 232537434.538869291544 249999943.499778389931 1 60196.618362174 2023-09-09T14:50:26.491851+00:00 17462499.409595645964 232537444.090493261814 249999943.500088900328 1 60196.618373977 2023-09-09T14:50:27.511626+00:00 17462524.105820089579 232537419.394091039896 249999943.499911129475 1 60196.618385512 2023-09-09T14:50:28.508244+00:00 17462557.589703161269 232537385.910138219595 249999943.499841392040 1 60196.618396964 2023-09-09T14:50:29.497674+00:00 17462541.170879833400 232537402.329029768705 249999943.499909609556 1 60196.618408523 2023-09-09T14:50:30.496447+00:00 17462484.974081616849 232537458.525850832462 249999943.499932438135 1 60196.618419709 2023-09-09T14:50:31.462871+00:00 17462539.976281501353 232537403.523490190506 249999943.499771684408 1 60196.618431397 2023-09-09T14:50:32.472730+00:00 17462570.423458538949 232537373.076491862535 249999943.499950408936 1 60196.618443147 2023-09-09T14:50:33.487947+00:00 17462534.520215582103 232537408.979768335819 249999943.499983906746 1 60196.618454588 2023-09-09T14:50:34.476366+00:00 17462535.229760240763 232537408.270106792450 249999943.499867022038 1 60196.618466150 2023-09-09T14:50:35.475411+00:00 17462564.058805860579 232537379.441508263350 249999943.500314116478 1 60196.618477596 2023-09-09T14:50:36.464327+00:00 17462540.881971735507 232537402.617755144835 249999943.499726891518 1 60196.618489190 2023-09-09T14:50:37.465974+00:00 17462518.597532410175 232537424.902277261019 249999943.499809682369 1 60196.618500700 2023-09-09T14:50:38.460450+00:00 17462553.496484648436 232537390.003436684608 249999943.499921321869 1 60196.618512244 2023-09-09T14:50:39.457873+00:00 17462526.027938831598 232537417.471927255392 249999943.499866098166 1 60196.618524289 2023-09-09T14:50:40.498595+00:00 17462510.721041429788 232537432.779041409492 249999943.500082850456 1 60196.618535462 2023-09-09T14:50:41.463923+00:00 17462567.478857181966 232537376.021221101284 249999943.500078290701 1 60196.618547069 2023-09-09T14:50:42.466797+00:00 17462538.432011965662 232537405.067834585905 249999943.499846547842 1 60196.618558686 2023-09-09T14:50:43.470474+00:00 17462525.044080972672 232537418.455938965082 249999943.500019937754 1 60196.618570275 2023-09-09T14:50:44.471787+00:00 17462560.310694694519 232537383.189324021339 249999943.500018715858 1 60196.618581863 2023-09-09T14:50:45.472946+00:00 17462499.013038817793 232537444.487040221691 249999943.500079035759 1 60196.618593539 2023-09-09T14:50:46.481798+00:00 17462545.858346030116 232537397.641636073589 249999943.499982118607 1 60196.618604918 2023-09-09T14:50:47.464899+00:00 17462525.313136555254 232537418.186945557594 249999943.500082105398 1 60196.618616580 2023-09-09T14:50:48.472521+00:00 17462522.657778907567 232537420.842339813709 249999943.500118732452 1 60196.618628399 2023-09-09T14:50:49.493615+00:00 17462537.502872824669 232537405.997025698423 249999943.499898523092 1 60196.618639674 2023-09-09T14:50:50.467843+00:00 17462565.656729195267 232537377.843222916126 249999943.499952107668 1 60196.618651400 2023-09-09T14:50:51.480933+00:00 17462547.776510771364 232537395.723304301500 249999943.499815076590 1 60196.618662758 2023-09-09T14:50:52.462287+00:00 17462503.179086111486 232537440.321276128292 249999943.500362247229 1 60196.618674362 2023-09-09T14:50:53.464844+00:00 17462566.082148253918 232537377.417891144753 249999943.500039398670 1 60196.618685963 2023-09-09T14:50:54.467189+00:00 17462519.293816063553 232537424.206061065197 249999943.499877125025 1 60196.618697581 2023-09-09T14:50:55.470977+00:00 17462535.764299511909 232537407.735456347466 249999943.499755859375 1 60196.618709190 2023-09-09T14:50:56.474011+00:00 17462513.046682517976 232537430.453068554401 249999943.499751061201 1 60196.618720737 2023-09-09T14:50:57.471679+00:00 17462525.880529571325 232537417.619381338358 249999943.499910920858 1 60196.618732254 2023-09-09T14:50:58.466722+00:00 17462560.119934737682 232537383.380115628242 249999943.500050365925 1 60196.618743812 2023-09-09T14:50:59.465325+00:00 17462545.584686174989 232537397.915490895510 249999943.500177085400 1 60196.618755410 2023-09-09T14:51:00.467426+00:00 17462534.021776150912 232537409.478084743023 249999943.499860882759 1 60196.618769974 2023-09-09T14:51:01.725804+00:00 17462537.509829632938 232537405.990066587925 249999943.499896228313 1 60196.618778998 2023-09-09T14:51:02.505451+00:00 17462541.794332008809 232537401.705578237772 249999943.499910235405 1 60196.618790338 2023-09-09T14:51:03.485171+00:00 17462528.365874830633 232537415.134127378464 249999943.500002205372 1 60196.618801991 2023-09-09T14:51:04.492040+00:00 17462559.558148019016 232537383.941539615393 249999943.499687641859 1 60196.618813393 2023-09-09T14:51:05.477178+00:00 17462524.630700435489 232537418.869175225496 249999943.499875664711 1 60196.618825581 2023-09-09T14:51:06.530204+00:00 17462456.944973286241 232537486.554891467094 249999943.499864757061 1 60196.618836456 2023-09-09T14:51:07.469814+00:00 17462555.149307791144 232537388.350719124079 249999943.500026911497 1 60196.618848361 2023-09-09T14:51:08.498396+00:00 17462539.987684212625 232537403.512485742569 249999943.500169962645 1 60196.618859794 2023-09-09T14:51:09.486227+00:00 17462545.819121457636 232537397.680923372507 249999943.500044822693 1 60196.618871254 2023-09-09T14:51:10.476353+00:00 17462547.548120699823 232537395.951907962561 249999943.500028669834 1 60196.618882822 2023-09-09T14:51:11.475785+00:00 17462583.747391298413 232537359.752484083176 249999943.499875366688 1 60196.618894327 2023-09-09T14:51:12.469906+00:00 17462539.401158388704 232537404.099068671465 249999943.500227063894 1 60196.618905803 2023-09-09T14:51:13.461408+00:00 17462537.535869114101 232537405.963807404041 249999943.499676525593 1 60196.618917566 2023-09-09T14:51:14.477703+00:00 17462560.332587167621 232537383.167365998030 249999943.499953150749 1 60196.618929034 2023-09-09T14:51:15.468530+00:00 17462565.406903315336 232537378.093188434839 249999943.500091761351 1 60196.618940625 2023-09-09T14:51:16.470039+00:00 17462538.831673640758 232537404.668143451214 249999943.499817103148 1 60196.618952164 2023-09-09T14:51:17.466975+00:00 17462473.129374291748 232537470.370509624481 249999943.499883919954 1 60196.618963716 2023-09-09T14:51:18.465077+00:00 17462551.525678463280 232537391.974127531052 249999943.499805986881 1 60196.618975244 2023-09-09T14:51:19.461037+00:00 17462535.085247021168 232537408.414647102356 249999943.499894112349 1 60196.618987068 2023-09-09T14:51:20.482694+00:00 17462504.426080062985 232537439.074059367180 249999943.500139415264 1 60196.618998444 2023-09-09T14:51:21.465563+00:00 17462534.675504658371 232537408.824469566345 249999943.499974220991 1 60196.619010300 2023-09-09T14:51:22.489967+00:00 17462510.693388175219 232537432.806729912758 249999943.500118076801 1 60196.619021884 2023-09-09T14:51:23.490782+00:00 17462546.078576337546 232537397.421548336744 249999943.500124663115 1 60196.619033183 2023-09-09T14:51:24.467047+00:00 17462525.167621262372 232537418.332317113876 249999943.499938368797 1 60196.619044783 2023-09-09T14:51:25.469266+00:00 17462573.336578909308 232537370.163328379393 249999943.499907284975 1 60196.619056320 2023-09-09T14:51:26.466031+00:00 17462511.245743349195 232537432.254150599241 249999943.499893963337 1 60196.619067989 2023-09-09T14:51:27.474244+00:00 17462543.557240728289 232537399.942675381899 249999943.499916106462 1 60196.619079455 2023-09-09T14:51:28.464937+00:00 17462539.358862705529 232537404.141064196825 249999943.499926894903 1 60196.619091019 2023-09-09T14:51:29.463991+00:00 17462588.079499110579 232537355.420352905989 249999943.499852001667 1 60196.619102611 2023-09-09T14:51:30.465568+00:00 17462510.885899741203 232537432.614158004522 249999943.500057756901 1 60196.619114185 2023-09-09T14:51:31.465582+00:00 17462486.554273467511 232537456.945831060410 249999943.500104516745 1 60196.619125746 2023-09-09T14:51:32.464453+00:00 17462512.769083738327 232537430.730905920267 249999943.499989658594 1 60196.619137337 2023-09-09T14:51:33.465968+00:00 17462554.149418126792 232537389.350567877293 249999943.499985992908 1 60196.619148900 2023-09-09T14:51:34.464995+00:00 17462518.915869295597 232537424.584009647369 249999943.499878942966 1 60196.619160455 2023-09-09T14:51:35.463306+00:00 17462548.636241294444 232537394.863805502653 249999943.500046789646 1 60196.619172101 2023-09-09T14:51:36.469573+00:00 17462497.802920907736 232537445.697030931711 249999943.499951839447 1 60196.619183755 2023-09-09T14:51:37.476451+00:00 17462546.737336035818 232537396.762564837933 249999943.499900877476 1 60196.619195206 2023-09-09T14:51:38.465771+00:00 17462593.168340630829 232537350.331758350134 249999943.500098973513 1 60196.619206824 2023-09-09T14:51:39.469590+00:00 17462527.783303268254 232537415.716476619244 249999943.499779880047 1 60196.619218668 2023-09-09T14:51:40.492863+00:00 17462510.594403035939 232537432.905486345291 249999943.499889373779 1 60196.619229999 2023-09-09T14:51:41.471916+00:00 17462512.636081449687 232537430.863971233368 249999943.500052690506 1 60196.619241548 2023-09-09T14:51:42.469758+00:00 17462536.188863832504 232537407.311199426651 249999943.500063270330 1 60196.619253056 2023-09-09T14:51:43.464015+00:00 17462536.773954700679 232537406.726134955883 249999943.500089645386 1 60196.619264644 2023-09-09T14:51:44.465189+00:00 17462552.593174152076 232537390.906978607178 249999943.500152766705 1 60196.619276234 2023-09-09T14:51:45.466636+00:00 17462479.298752874136 232537464.201114296913 249999943.499867171049 1 60196.619287784 2023-09-09T14:51:46.464525+00:00 17462570.578118935227 232537372.921909123659 249999943.500028073788 1 60196.619299355 2023-09-09T14:51:47.464282+00:00 17462521.484363637865 232537422.015687555075 249999943.500051200390 1 60196.619310953 2023-09-09T14:51:48.466327+00:00 17462550.471097961068 232537393.029008388519 249999943.500106334686 1 60196.619322576 2023-09-09T14:51:49.470531+00:00 17462541.066303890198 232537402.433617353439 249999943.499921232462 1 60196.619334107 2023-09-09T14:51:50.466815+00:00 17462509.664009675384 232537433.835907876492 249999943.499917566776 1 60196.619345633 2023-09-09T14:51:51.462703+00:00 17462515.219288431108 232537428.280774623156 249999943.500063061714 1 60196.619357225 2023-09-09T14:51:52.464207+00:00 17462534.829367015511 232537408.670633047819 249999943.500000059605 1 60196.619369153 2023-09-09T14:51:53.494858+00:00 17462575.935933858156 232537367.563935220242 249999943.499869078398 1 60196.619380403 2023-09-09T14:51:54.466840+00:00 17462500.154455307871 232537443.345486313105 249999943.499941617250 1 60196.619392357 2023-09-09T14:51:55.499636+00:00 17462502.648900192231 232537440.850891381502 249999943.499791562557 1 60196.619403554 2023-09-09T14:51:56.467060+00:00 17462527.556447148323 232537415.943318784237 249999943.499765932560 1 60196.619415104 2023-09-09T14:51:57.465019+00:00 17462514.156226865947 232537429.343854635954 249999943.500081509352 1 60196.619426687 2023-09-09T14:51:58.465760+00:00 17462530.692052606493 232537412.808073520660 249999943.500126123428 1 60196.619438278 2023-09-09T14:51:59.467230+00:00 17462581.395807832479 232537362.104290068150 249999943.500097900629 1 60196.619450105 2023-09-09T14:52:00.489098+00:00 17462493.812891762704 232537449.687228649855 249999943.500120401382 1 60196.619461361 2023-09-09T14:52:01.461598+00:00 17462531.291520286351 232537412.208394467831 249999943.499914765358 1 60196.619474303 2023-09-09T14:52:02.579726+00:00 17462499.830792203546 232537443.669395923615 249999943.500188112259 1 60196.619486440 2023-09-09T14:52:03.628435+00:00 17462526.254317212850 232537417.245771437883 249999943.500088661909 1 60196.619497280 2023-09-09T14:52:04.564972+00:00 17462524.517911512405 232537418.982317596674 249999943.500229120255 1 60196.619509106 2023-09-09T14:52:05.586712+00:00 17462547.828884154558 232537395.671101540327 249999943.499985694885 1 60196.619519934 2023-09-09T14:52:06.522284+00:00 17462533.071344520897 232537410.428784728050 249999943.500129252672 1 60196.619531345 2023-09-09T14:52:07.508226+00:00 17462536.711001642048 232537406.788837790489 249999943.499839425087 1 60196.619544128 2023-09-09T14:52:08.612669+00:00 17462552.174214791507 232537391.325958073139 249999943.500172853470 1 60196.619554673 2023-09-09T14:52:09.523733+00:00 17462494.556561257690 232537448.943427562714 249999943.499988824129 1 60196.619566876 2023-09-09T14:52:10.578127+00:00 17462523.153849538416 232537420.346092671156 249999943.499942213297 1 60196.619577532 2023-09-09T14:52:11.498743+00:00 17462529.802213687450 232537413.697869837284 249999943.500083535910 1 60196.619588881 2023-09-09T14:52:12.479319+00:00 17462538.808758996427 232537404.691167265177 249999943.499926269054 1 60196.619600347 2023-09-09T14:52:13.469954+00:00 17462497.631570994854 232537445.868577182293 249999943.500148177147 1 60196.619611979 2023-09-09T14:52:14.475019+00:00 17462556.118752159178 232537387.381229519844 249999943.499981671572 1 60196.619623595 2023-09-09T14:52:15.478652+00:00 17462504.774350922555 232537438.725329965353 249999943.499680876732 1 60196.619635073 2023-09-09T14:52:16.470327+00:00 17462516.320021819323 232537427.180366456509 249999943.500388264656 1 60196.619647122 2023-09-09T14:52:17.511305+00:00 17462531.296584643424 232537412.203215599060 249999943.499800235033 1 60196.619658574 2023-09-09T14:52:18.500820+00:00 17462501.079742830247 232537442.420403063297 249999943.500145882368 1 60196.619669924 2023-09-09T14:52:19.481408+00:00 17462499.303121961653 232537444.196848541498 249999943.499970495701 1 60196.619681342 2023-09-09T14:52:20.467900+00:00 17462567.471861194819 232537376.027588278055 249999943.499449461699 1 60196.619693321 2023-09-09T14:52:21.502905+00:00 17462470.127281907946 232537473.372734755278 249999943.500016659498 1 60196.619705698 2023-09-09T14:52:22.572358+00:00 17462579.532764051110 232537363.967445552349 249999943.500209599733 1 60196.619716168 2023-09-09T14:52:23.476965+00:00 17462558.394979018718 232537385.105191469193 249999943.500170499086 1 60196.619727905 2023-09-09T14:52:24.491007+00:00 17462508.463217370212 232537435.036784291267 249999943.500001668930 1 60196.619739673 2023-09-09T14:52:25.507708+00:00 17462497.028680708259 232537446.471355527639 249999943.500036239624 1 60196.619750992 2023-09-09T14:52:26.485724+00:00 17462498.198505114764 232537445.301298320293 249999943.499803423882 1 60196.619762522 2023-09-09T14:52:27.481926+00:00 17462545.740823812783 232537397.758575201035 249999943.499399006367 1 60196.619774314 2023-09-09T14:52:28.500710+00:00 17462567.025469072163 232537376.474685281515 249999943.500154346228 1 60196.619786511 2023-09-09T14:52:29.554529+00:00 17462579.624171234667 232537363.875761896372 249999943.499933123589 1 60196.619797343 2023-09-09T14:52:30.490453+00:00 17462468.796288155019 232537474.703666269779 249999943.499954432249 1 60196.619808699 2023-09-09T14:52:31.471554+00:00 17462592.238554697484 232537351.261221438646 249999943.499776124954 1 60196.619820269 2023-09-09T14:52:32.471241+00:00 17462505.902568887919 232537437.597176522017 249999943.499745398760 1 60196.619831668 2023-09-09T14:52:33.456135+00:00 17462530.276284888387 232537413.223956525326 249999943.500241398811 1 60196.619843321 2023-09-09T14:52:34.462979+00:00 17462536.231521829963 232537407.268633484840 249999943.500155329704 1 60196.619854993 2023-09-09T14:52:35.471412+00:00 17462460.589281085879 232537482.910900235176 249999943.500181317329 1 60196.619866489 2023-09-09T14:52:36.464663+00:00 17462521.779216077179 232537421.720723301172 249999943.499939382076 1 60196.619878079 2023-09-09T14:52:37.466024+00:00 17462539.448447950184 232537404.051621556282 249999943.500069499016 1 60196.619889600 2023-09-09T14:52:38.461411+00:00 17462531.485973533243 232537412.013989061117 249999943.499962598085 1 60196.619901251 2023-09-09T14:52:39.468108+00:00 17462500.100924834609 232537443.399137705564 249999943.500062525272 1 60196.619912867 2023-09-09T14:52:40.471759+00:00 17462555.516357332468 232537387.983763068914 249999943.500120401382 1 60196.619924510 2023-09-09T14:52:41.477657+00:00 17462584.420830003917 232537359.078924477100 249999943.499754488468 1 60196.619936001 2023-09-09T14:52:42.470515+00:00 17462554.401875618845 232537389.098087936640 249999943.499963551760 1 60196.619947639 2023-09-09T14:52:43.475991+00:00 17462504.531934935600 232537438.968077629805 249999943.500012576580 1 60196.619959101 2023-09-09T14:52:44.466307+00:00 17462567.692990455776 232537375.806982576847 249999943.499973028898 1 60196.619970628 2023-09-09T14:52:45.462226+00:00 17462470.542486611754 232537472.957632273436 249999943.500118881464 1 60196.619982254 2023-09-09T14:52:46.466706+00:00 17462561.531984325498 232537381.968185275793 249999943.500169605017 1 60196.619993830 2023-09-09T14:52:47.466938+00:00 17462535.232337933034 232537408.267712533474 249999943.500050455332 1 60196.620005595 2023-09-09T14:52:48.483366+00:00 17462543.631515894085 232537399.868579030037 249999943.500094920397 1 60196.620016990 2023-09-09T14:52:49.467976+00:00 17462564.832294184715 232537378.667618095875 249999943.499912291765 1 60196.620028679 2023-09-09T14:52:50.477908+00:00 17462537.697362225503 232537405.802493363619 249999943.499855577946 1 60196.620040022 2023-09-09T14:52:51.457935+00:00 17462546.434965968132 232537397.065108984709 249999943.500074952841 1 60196.620051695 2023-09-09T14:52:52.466409+00:00 17462532.338901337236 232537411.161159664392 249999943.500061005354 1 60196.620063296 2023-09-09T14:52:53.468747+00:00 17462505.914569031447 232537437.585234165192 249999943.499803185463 1 60196.620074915 2023-09-09T14:52:54.472652+00:00 17462572.640091162175 232537370.859594464302 249999943.499685615301 1 60196.620086546 2023-09-09T14:52:55.477546+00:00 17462538.261048864573 232537405.238872528076 249999943.499921381474 1 60196.620097975 2023-09-09T14:52:56.465023+00:00 17462504.331528425217 232537439.168346971273 249999943.499875396490 1 60196.620109559 2023-09-09T14:52:57.465911+00:00 17462507.456980578601 232537436.042837142944 249999943.499817728996 1 60196.620121128 2023-09-09T14:52:58.465451+00:00 17462496.860091160983 232537446.639933615923 249999943.500024765730 1 60196.620132716 2023-09-09T14:52:59.466641+00:00 17462520.034514017403 232537423.465503931046 249999943.500017940998 1 60196.620144375 2023-09-09T14:53:00.473962+00:00 17462545.050149433315 232537398.449676483870 249999943.499825924635 1 60196.620155949 2023-09-09T14:53:01.473996+00:00 17462528.957941334695 232537414.542212218046 249999943.500153541565 1 60196.620168158 2023-09-09T14:53:02.528846+00:00 17462513.162575308233 232537430.337520956993 249999943.500096261501 1 60196.620179972 2023-09-09T14:53:03.549537+00:00 17462502.569857321680 232537440.930285334587 249999943.500142663717 1 60196.620190856 2023-09-09T14:53:04.489935+00:00 17462570.734876401722 232537372.765247881413 249999943.500124275684 1 60196.620202813 2023-09-09T14:53:05.523045+00:00 17462520.555014643818 232537422.944992482662 249999943.500007122755 1 60196.620214022 2023-09-09T14:53:06.491480+00:00 17462556.444308608770 232537387.055670171976 249999943.499978780746 1 60196.620225384 2023-09-09T14:53:07.473178+00:00 17462526.997894130647 232537416.502134978771 249999943.500029116869 1 60196.620236938 2023-09-09T14:53:08.471461+00:00 17462510.955829039216 232537432.544210493565 249999943.500039517879 1 60196.620248845 2023-09-09T14:53:09.500182+00:00 17462511.436992108822 232537432.062807410955 249999943.499799519777 1 60196.620260188 2023-09-09T14:53:10.480244+00:00 17462487.330099232495 232537456.170072823763 249999943.500172048807 1 60196.620271570 2023-09-09T14:53:11.463638+00:00 17462550.089450620115 232537393.410537540913 249999943.499988168478 1 60196.620283590 2023-09-09T14:53:12.502193+00:00 17462540.608297210187 232537402.891934722662 249999943.500231921673 1 60196.620294770 2023-09-09T14:53:13.468111+00:00 17462585.798446707428 232537357.701600402594 249999943.500047117472 1 60196.620306381 2023-09-09T14:53:14.471348+00:00 17462525.743243150413 232537417.756854444742 249999943.500097602606 1 60196.620317962 2023-09-09T14:53:15.471935+00:00 17462534.605600208044 232537408.894343405962 249999943.499943614006 1 60196.620329471 2023-09-09T14:53:16.466327+00:00 17462545.376108478755 232537398.123613774776 249999943.499722242355 1 60196.620341131 2023-09-09T14:53:17.473741+00:00 17462558.310664530843 232537385.189333319664 249999943.499997854233 1 60196.620352662 2023-09-09T14:53:18.470033+00:00 17462593.318287204951 232537350.181652247906 249999943.499939441681 1 60196.620364380 2023-09-09T14:53:19.482431+00:00 17462550.462871450931 232537393.036971539259 249999943.499843001366 1 60196.620375743 2023-09-09T14:53:20.464169+00:00 17462523.000676341355 232537420.499227434397 249999943.499903768301 1 60196.620387327 2023-09-09T14:53:21.465074+00:00 17462547.908241491765 232537395.592006742954 249999943.500248223543 1 60196.620398899 2023-09-09T14:53:22.464883+00:00 17462525.736921604723 232537417.763048380613 249999943.499969989061 1 60196.620410485 2023-09-09T14:53:23.465931+00:00 17462529.096923880279 232537414.402999252081 249999943.499923139811 1 60196.620422117 2023-09-09T14:53:24.470959+00:00 17462501.010176904500 232537442.489678740501 249999943.499855637550 1 60196.620433650 2023-09-09T14:53:25.467370+00:00 17462524.124318677932 232537419.375839293003 249999943.500157982111 1 60196.620445204 2023-09-09T14:53:26.465587+00:00 17462520.306771330535 232537423.193273961544 249999943.500045299530 1 60196.620456846 2023-09-09T14:53:27.471498+00:00 17462565.825863063335 232537377.674258530140 249999943.500121593475 1 60196.620468926 2023-09-09T14:53:28.515157+00:00 17462501.026529237628 232537442.473403930664 249999943.499933183193 1 60196.620479966 2023-09-09T14:53:29.469029+00:00 17462558.721519958228 232537384.778423458338 249999943.499943405390 1 60196.620491683 2023-09-09T14:53:30.481466+00:00 17462530.814373813570 232537412.684844553471 249999943.499218374491 1 60196.620503246 2023-09-09T14:53:31.480479+00:00 17462525.534206416458 232537417.966240108013 249999943.500446528196 1 60196.620514719 2023-09-09T14:53:32.471757+00:00 17462547.389936033636 232537396.110075891018 249999943.500011920929 1 60196.620526255 2023-09-09T14:53:33.468455+00:00 17462549.116538438946 232537394.383480668068 249999943.500019103289 1 60196.620537878 2023-09-09T14:53:34.472632+00:00 17462504.711516279727 232537438.788399606943 249999943.499915897846 1 60196.620549459 2023-09-09T14:53:35.473310+00:00 17462521.076198507100 232537422.423857986927 249999943.500056505203 1 60196.620560980 2023-09-09T14:53:36.468714+00:00 17462490.076963212341 232537453.422957926989 249999943.499921143055 1 60196.620572613 2023-09-09T14:53:37.473759+00:00 17462564.622685965151 232537378.877263486385 249999943.499949455261 1 60196.620584093 2023-09-09T14:53:38.465686+00:00 17462549.468329574913 232537394.031558215618 249999943.499887794256 1 60196.620595699 2023-09-09T14:53:39.468420+00:00 17462511.143670246005 232537432.356286048889 249999943.499956309795 1 60196.620607238 2023-09-09T14:53:40.465375+00:00 17462495.378639094532 232537448.121364384890 249999943.500003486872 1 60196.620618863 2023-09-09T14:53:41.469802+00:00 17462541.584873020649 232537401.915106475353 249999943.499979496002 1 60196.620630412 2023-09-09T14:53:42.467605+00:00 17462500.558796349913 232537442.941562116146 249999943.500358462334 1 60196.620641979 2023-09-09T14:53:43.467039+00:00 17462566.709653556347 232537376.790473818779 249999943.500127375126 1 60196.620653564 2023-09-09T14:53:44.467918+00:00 17462566.048978697509 232537377.451072603464 249999943.500051289797 1 60196.620665156 2023-09-09T14:53:45.469499+00:00 17462518.641468964517 232537424.858609825373 249999943.500078797340 1 60196.620676727 2023-09-09T14:53:46.469271+00:00 17462530.073319237679 232537413.426655769348 249999943.499974995852 1 60196.620688317 2023-09-09T14:53:47.470576+00:00 17462541.064024232328 232537402.435997813940 249999943.500022053719 1 60196.620699878 2023-09-09T14:53:48.469483+00:00 17462519.421582479030 232537424.078509718180 249999943.500092208385 1 60196.620711607 2023-09-09T14:53:49.482850+00:00 17462485.316558681428 232537458.183405399323 249999943.499964088202 1 60196.620722914 2023-09-09T14:53:50.459774+00:00 17462512.973466634750 232537430.526507467031 249999943.499974101782 1 60196.620734941 2023-09-09T14:53:51.498894+00:00 17462535.006676025689 232537408.493384957314 249999943.500060975552 1 60196.620746311 2023-09-09T14:53:52.481237+00:00 17462514.258209269494 232537429.241559922695 249999943.499769181013 1 60196.620757702 2023-09-09T14:53:53.465440+00:00 17462527.061068054289 232537416.439120829105 249999943.500188887119 1 60196.620769327 2023-09-09T14:53:54.469797+00:00 17462533.300003413111 232537410.200074970722 249999943.500078380108 1 60196.620780981 2023-09-09T14:53:55.476761+00:00 17462581.325743574649 232537362.174163103104 249999943.499906688929 1 60196.620792439 2023-09-09T14:53:56.466765+00:00 17462519.985415160656 232537423.514597833157 249999943.500012993813 1 60196.620803954 2023-09-09T14:53:57.461641+00:00 17462499.462391417474 232537444.037394642830 249999943.499786049128 1 60196.620815761 2023-09-09T14:53:58.481759+00:00 17462534.262280836701 232537409.237658500671 249999943.499939322472 1 60196.620827386 2023-09-09T14:53:59.486173+00:00 17462508.025512039661 232537435.474483788013 249999943.499995827675 1 60196.620838746 2023-09-09T14:54:00.467666+00:00 17462553.360652774572 232537390.139423966408 249999943.500076740980 1 60196.620854257 2023-09-09T14:54:01.807815+00:00 17462528.071334280074 232537415.428649902344 249999943.499984174967 1 60196.620863495 2023-09-09T14:54:02.605997+00:00 17462536.144714973867 232537407.355347990990 249999943.500062972307 1 60196.620875003 2023-09-09T14:54:03.600227+00:00 17462523.094925105572 232537420.405012011528 249999943.499937117100 1 60196.620885527 2023-09-09T14:54:04.509524+00:00 17462542.005540486425 232537401.494519382715 249999943.500059872866 1 60196.620897110 2023-09-09T14:54:05.510289+00:00 17462507.819868050516 232537435.680311262608 249999943.500179320574 1 60196.620909085 2023-09-09T14:54:06.544967+00:00 17462525.057892635465 232537418.442237317562 249999943.500129938126 1 60196.620920467 2023-09-09T14:54:07.528312+00:00 17462542.841074097902 232537400.658705174923 249999943.499779284000 1 60196.620931592 2023-09-09T14:54:08.489551+00:00 17462518.538242723793 232537424.961882859468 249999943.500125586987 1 60196.620943204 2023-09-09T14:54:09.492845+00:00 17462483.187270678580 232537460.312848001719 249999943.500118672848 1 60196.620954717 2023-09-09T14:54:10.487556+00:00 17462537.320298019797 232537406.179554253817 249999943.499852269888 1 60196.620966395 2023-09-09T14:54:11.496512+00:00 17462564.949215020984 232537378.550789207220 249999943.500004231930 1 60196.620977908 2023-09-09T14:54:12.491276+00:00 17462509.093317478895 232537434.406726896763 249999943.500044375658 1 60196.620989820 2023-09-09T14:54:13.520450+00:00 17462538.414098914713 232537405.085987150669 249999943.500086069107 1 60196.621000893 2023-09-09T14:54:14.477178+00:00 17462517.613840956241 232537425.886225581169 249999943.500066548586 1 60196.621012643 2023-09-09T14:54:15.492396+00:00 17462575.467834662646 232537368.031968414783 249999943.499803066254 1 60196.621024701 2023-09-09T14:54:16.534173+00:00 17462553.741767421365 232537389.758140057325 249999943.499907493591 1 60196.621035566 2023-09-09T14:54:17.472867+00:00 17462530.746141567826 232537412.753824919462 249999943.499966502190 1 60196.621047089 2023-09-09T14:54:18.468487+00:00 17462483.786568731070 232537459.713196128607 249999943.499764859676 1 60196.621059283 2023-09-09T14:54:19.522079+00:00 17462584.380780957639 232537359.119135439396 249999943.499916404486 1 60196.621070280 2023-09-09T14:54:20.472194+00:00 17462553.347120370716 232537390.152775287628 249999943.499895662069 1 60196.621081956 2023-09-09T14:54:21.481020+00:00 17462549.447947554290 232537394.051980704069 249999943.499928265810 1 60196.621094377 2023-09-09T14:54:22.554168+00:00 17462557.828696958721 232537385.671249538660 249999943.499946504831 1 60196.621105597 2023-09-09T14:54:23.523590+00:00 17462475.676103610545 232537467.823741585016 249999943.499845206738 1 60196.621116724 2023-09-09T14:54:24.484924+00:00 17462591.122070379555 232537352.378200829029 249999943.500271201134 1 60196.621128638 2023-09-09T14:54:25.514366+00:00 17462499.539685074240 232537443.960287451744 249999943.499972522259 1 60196.621140094 2023-09-09T14:54:26.504137+00:00 17462524.091463956982 232537419.408746093512 249999943.500210046768 1 60196.621151353 2023-09-09T14:54:27.476907+00:00 17462525.549814980477 232537417.949962973595 249999943.499777942896 1 60196.621162980 2023-09-09T14:54:28.481483+00:00 17462548.700545717031 232537394.799439072609 249999943.499984800816 1 60196.621174702 2023-09-09T14:54:29.494247+00:00 17462561.981249563396 232537381.518868654966 249999943.500118225813 1 60196.621186021 2023-09-09T14:54:30.472246+00:00 17462536.091902740300 232537407.408060967922 249999943.499963700771 1 60196.621197511 2023-09-09T14:54:31.464950+00:00 17462490.650007329881 232537452.850286185741 249999943.500293523073 1 60196.621209342 2023-09-09T14:54:32.487116+00:00 17462534.553679998964 232537408.946294486523 249999943.499974489212 1 60196.621220634 2023-09-09T14:54:33.462756+00:00 17462533.013656713068 232537410.486468583345 249999943.500125288963 1 60196.621232248 2023-09-09T14:54:34.466238+00:00 17462544.961783960462 232537398.538179337978 249999943.499963283539 1 60196.621243934 2023-09-09T14:54:35.475916+00:00 17462540.937989026308 232537402.561717033386 249999943.499706059694 1 60196.621255389 2023-09-09T14:54:36.465633+00:00 17462568.698939092457 232537374.801127493382 249999943.500066578388 1 60196.621267187 2023-09-09T14:54:37.484961+00:00 17462535.091403227299 232537408.408681750298 249999943.500084966421 1 60196.621278721 2023-09-09T14:54:38.481520+00:00 17462593.805622007698 232537349.694320708513 249999943.499942719936 1 60196.621290154 2023-09-09T14:54:39.469305+00:00 17462522.117497317493 232537421.382258385420 249999943.499755710363 1 60196.621301729 2023-09-09T14:54:40.469416+00:00 17462493.101363360882 232537450.398785531521 249999943.500148892403 1 60196.621313261 2023-09-09T14:54:41.465749+00:00 17462589.999517373741 232537353.500449150801 249999943.499966531992 1 60196.621325020 2023-09-09T14:54:42.481719+00:00 17462466.983542442322 232537476.516644328833 249999943.500186771154 1 60196.621336472 2023-09-09T14:54:43.471149+00:00 17462537.222137916833 232537406.277891039848 249999943.500028967857 1 60196.621348147 2023-09-09T14:54:44.479870+00:00 17462527.592105526477 232537415.907848417759 249999943.499953955412 1 60196.621359598 2023-09-09T14:54:45.469289+00:00 17462537.666725609452 232537405.832908272743 249999943.499633878469 1 60196.621371124 2023-09-09T14:54:46.465095+00:00 17462523.687609750777 232537419.812349528074 249999943.499959290028 1 60196.621382981 2023-09-09T14:54:47.489562+00:00 17462548.942064590752 232537394.558097124100 249999943.500161707401 1 60196.621394210 2023-09-09T14:54:48.459772+00:00 17462537.560162086040 232537405.939904928207 249999943.500067025423 1 60196.621405868 2023-09-09T14:54:49.466958+00:00 17462521.984609283507 232537421.515385001898 249999943.499994277954 1 60196.621417420 2023-09-09T14:54:50.465141+00:00 17462570.451779391617 232537373.048173069954 249999943.499952465296 1 60196.621428998 2023-09-09T14:54:51.465403+00:00 17462500.882370170206 232537442.617481619120 249999943.499851793051 1 60196.621440535 2023-09-09T14:54:52.462208+00:00 17462501.737869586796 232537441.762218624353 249999943.500088214874 1 60196.621452103 2023-09-09T14:54:53.461709+00:00 17462460.133709464222 232537483.366277694702 249999943.499987155199 1 60196.621463721 2023-09-09T14:54:54.465458+00:00 17462527.314219940454 232537416.185845106840 249999943.500065058470 1 60196.621475343 2023-09-09T14:54:55.469621+00:00 17462545.443152230233 232537398.056874364614 249999943.500026583672 1 60196.621486842 2023-09-09T14:54:56.463134+00:00 17462506.548932388425 232537436.951023668051 249999943.499956071377 1 60196.621498482 2023-09-09T14:54:57.468829+00:00 17462539.441759508103 232537404.058183252811 249999943.499942749739 1 60196.621510183 2023-09-09T14:54:58.479834+00:00 17462531.748888801783 232537411.750941187143 249999943.499829977751 1 60196.621521675 2023-09-09T14:54:59.472761+00:00 17462547.022642191499 232537396.477165400982 249999943.499807596207 1 60196.621533147 2023-09-09T14:55:00.463913+00:00 17462517.593871049583 232537425.906264364719 249999943.500135421753 1 60196.621547530 2023-09-09T14:55:01.706633+00:00 17462509.810012798756 232537433.689933449030 249999943.499946236610 1 60196.621559530 2023-09-09T14:55:02.743372+00:00 17462543.755925085396 232537399.743947148323 249999943.499872237444 1 60196.621570429 2023-09-09T14:55:03.685044+00:00 17462531.695016641170 232537411.805254817009 249999943.500271469355 1 60196.621580119 2023-09-09T14:55:04.522302+00:00 17462568.517555672675 232537374.982252389193 249999943.499808073044 1 60196.621592482 2023-09-09T14:55:05.590441+00:00 17462541.230649925768 232537402.269283831120 249999943.499933749437 1 60196.621603086 2023-09-09T14:55:06.506618+00:00 17462474.064728770405 232537469.435260355473 249999943.499989122152 1 60196.621614666 2023-09-09T14:55:07.507141+00:00 17462533.440406635404 232537410.059620171785 249999943.500026822090 1 60196.621626267 2023-09-09T14:55:08.509475+00:00 17462567.493180751801 232537376.006717979908 249999943.499898731709 1 60196.621637845 2023-09-09T14:55:09.509810+00:00 17462521.964888639748 232537421.535181045532 249999943.500069677830 1 60196.621649314 2023-09-09T14:55:10.500738+00:00 17462490.961580365896 232537452.538613706827 249999943.500194072723 1 60196.621660793 2023-09-09T14:55:11.492495+00:00 17462544.676076360047 232537398.824149578810 249999943.500225931406 1 60196.621672451 2023-09-09T14:55:12.499769+00:00 17462521.330521613359 232537422.169271707535 249999943.499793320894 1 60196.621683843 2023-09-09T14:55:13.484027+00:00 17462562.990117758512 232537380.509834676981 249999943.499952435493 1 60196.621695315 2023-09-09T14:55:14.475217+00:00 17462546.870505783707 232537396.629333972931 249999943.499839752913 1 60196.621706954 2023-09-09T14:55:15.480802+00:00 17462533.107259489596 232537410.392828583717 249999943.500088065863 1 60196.621718771 2023-09-09T14:55:16.501828+00:00 17462560.906977858394 232537382.592956244946 249999943.499934107065 1 60196.621729936 2023-09-09T14:55:17.466529+00:00 17462504.770062815398 232537438.729892283678 249999943.499955087900 1 60196.621742024 2023-09-09T14:55:18.510830+00:00 17462562.463473986834 232537381.036466658115 249999943.499940633774 1 60196.621753219 2023-09-09T14:55:19.478077+00:00 17462497.321488462389 232537446.178356081247 249999943.499844551086 1 60196.621764831 2023-09-09T14:55:20.481436+00:00 17462561.727654941380 232537381.772335410118 249999943.499990344048 1 60196.621776394 2023-09-09T14:55:21.480447+00:00 17462531.686628200114 232537411.813293427229 249999943.499921619892 1 60196.621788184 2023-09-09T14:55:22.499106+00:00 17462572.399861823767 232537371.100198328495 249999943.500060141087 1 60196.621799559 2023-09-09T14:55:23.481931+00:00 17462516.770377580076 232537426.729309558868 249999943.499687135220 1 60196.621811224 2023-09-09T14:55:24.489762+00:00 17462569.559383746237 232537373.940837591887 249999943.500221341848 1 60196.621822793 2023-09-09T14:55:25.489337+00:00 17462534.216719411314 232537409.283435285091 249999943.500154703856 1 60196.621834097 2023-09-09T14:55:26.466032+00:00 17462580.071843303740 232537363.428406387568 249999943.500249683857 1 60196.621845652 2023-09-09T14:55:27.464358+00:00 17462529.378718435764 232537414.121365398169 249999943.500083833933 1 60196.621857382 2023-09-09T14:55:28.477811+00:00 17462568.698956131935 232537374.801090002060 249999943.500046133995 1 60196.621868887 2023-09-09T14:55:29.471784+00:00 17462532.461366780102 232537411.038727521896 249999943.500094294548 1 60196.621880395 2023-09-09T14:55:30.466168+00:00 17462511.028910856694 232537432.471047878265 249999943.499958723783 1 60196.621891970 2023-09-09T14:55:31.466210+00:00 17462489.415147889405 232537454.084926247597 249999943.500074148178 1 60196.621903677 2023-09-09T14:55:32.477748+00:00 17462524.061022643000 232537419.439073950052 249999943.500096589327 1 60196.621915377 2023-09-09T14:55:33.488562+00:00 17462522.061678867787 232537421.438283711672 249999943.499962568283 1 60196.621926649 2023-09-09T14:55:34.462432+00:00 17462513.896184869111 232537429.603833109140 249999943.500017970800 1 60196.621938282 2023-09-09T14:55:35.467532+00:00 17462532.022936802357 232537411.476907432079 249999943.499844223261 1 60196.621949923 2023-09-09T14:55:36.473350+00:00 17462583.269092444330 232537360.230916380882 249999943.500008821487 1 60196.621961407 2023-09-09T14:55:37.465562+00:00 17462529.929457958788 232537413.570394307375 249999943.499852269888 1 60196.621972970 2023-09-09T14:55:38.464611+00:00 17462496.730411749333 232537446.769360810518 249999943.499772548676 1 60196.621984613 2023-09-09T14:55:39.470531+00:00 17462549.629666410387 232537393.870576828718 249999943.500243246555 1 60196.621996076 2023-09-09T14:55:40.460974+00:00 17462527.857310403138 232537415.642586022615 249999943.499896436930 1 60196.622007907 2023-09-09T14:55:41.483205+00:00 17462524.271079346538 232537419.228973716497 249999943.500053048134 1 60196.622019252 2023-09-09T14:55:42.463361+00:00 17462553.248988434672 232537390.250961601734 249999943.499950051308 1 60196.622030990 2023-09-09T14:55:43.477563+00:00 17462515.264901194721 232537428.234950244427 249999943.499851435423 1 60196.622042793 2023-09-09T14:55:44.497290+00:00 17462512.005897797644 232537431.494065999985 249999943.499963790178 1 60196.622053947 2023-09-09T14:55:45.461016+00:00 17462586.360725976527 232537357.139334142208 249999943.500060111284 1 60196.622065697 2023-09-09T14:55:46.476212+00:00 17462508.381280425936 232537435.118810981512 249999943.500091403723 1 60196.622077149 2023-09-09T14:55:47.465713+00:00 17462526.549240142107 232537416.950850278139 249999943.500090420246 1 60196.622088784 2023-09-09T14:55:48.470965+00:00 17462548.927719954401 232537394.572442948818 249999943.500162899494 1 60196.622100596 2023-09-09T14:55:49.491540+00:00 17462545.808988999575 232537397.691326946020 249999943.500315934420 1 60196.622111852 2023-09-09T14:55:50.463990+00:00 17462537.812077090144 232537405.687931448221 249999943.500008523464 1 60196.622123448 2023-09-09T14:55:51.465874+00:00 17462525.986381180584 232537417.513598889112 249999943.499980062246 1 60196.622135068 2023-09-09T14:55:52.469876+00:00 17462513.224023174495 232537430.275972574949 249999943.499995738268 1 60196.622146947 2023-09-09T14:55:53.496229+00:00 17462546.384693667293 232537397.115308701992 249999943.500002384186 1 60196.622158145 2023-09-09T14:55:54.463692+00:00 17462530.474422276020 232537413.025652289391 249999943.500074565411 1 60196.622169761 2023-09-09T14:55:55.467333+00:00 17462560.898365624249 232537382.601496636868 249999943.499862253666 1 60196.622181594 2023-09-09T14:55:56.489725+00:00 17462498.293706733733 232537445.205976486206 249999943.499683231115 1 60196.622193058 2023-09-09T14:55:57.480217+00:00 17462552.546670906246 232537390.953406244516 249999943.500077158213 1 60196.622204459 2023-09-09T14:55:58.465242+00:00 17462518.134831756353 232537425.365065693855 249999943.499897450209 1 60196.622216037 2023-09-09T14:55:59.465555+00:00 17462520.119274038821 232537423.380568265915 249999943.499842315912 1 60196.622227971 2023-09-09T14:56:00.496705+00:00 17462557.058343548328 232537386.441434174776 249999943.499777734280 1 60196.622244060 2023-09-09T14:56:01.886793+00:00 17462559.432976029813 232537384.066843479872 249999943.499819517136 1 60196.622253247 2023-09-09T14:56:02.680554+00:00 17462506.561736136675 232537436.938072592020 249999943.499808728695 1 60196.622264387 2023-09-09T14:56:03.643062+00:00 17462531.307321205735 232537412.192612588406 249999943.499933779240 1 60196.622274631 2023-09-09T14:56:04.528120+00:00 17462489.226108897477 232537454.273821562529 249999943.499930471182 1 60196.622286514 2023-09-09T14:56:05.554867+00:00 17462578.323713220656 232537365.176235973835 249999943.499949187040 1 60196.622297559 2023-09-09T14:56:06.509077+00:00 17462554.155289832503 232537389.344985783100 249999943.500275611877 1 60196.622309011 2023-09-09T14:56:07.498536+00:00 17462514.377408776432 232537429.122547328472 249999943.499956101179 1 60196.622321299 2023-09-09T14:56:08.560249+00:00 17462536.551441326737 232537406.948641955853 249999943.500083267689 1 60196.622332901 2023-09-09T14:56:09.562631+00:00 17462566.984264116734 232537376.515783816576 249999943.500047922134 1 60196.622345219 2023-09-09T14:56:10.626935+00:00 17462551.790548603982 232537391.709436893463 249999943.499985486269 1 60196.622355162 2023-09-09T14:56:11.486026+00:00 17462530.444387741387 232537413.055595338345 249999943.499983072281 1 60196.622366628 2023-09-09T14:56:12.476683+00:00 17462467.131707809865 232537476.368214726448 249999943.499922543764 1 60196.622378448 2023-09-09T14:56:13.497868+00:00 17462573.260524891317 232537370.239509165287 249999943.500034064054 1 60196.622389823 2023-09-09T14:56:14.480678+00:00 17462481.100574634969 232537462.399551898241 249999943.500126540661 1 60196.622401816 2023-09-09T14:56:15.516877+00:00 17462549.898162599653 232537393.601524651051 249999943.499687254429 1 60196.622412887 2023-09-09T14:56:16.473446+00:00 17462526.794652793556 232537416.705627590418 249999943.500280380249 1 60196.622424989 2023-09-09T14:56:17.519061+00:00 17462526.557342417538 232537416.942567080259 249999943.499909490347 1 60196.622436394 2023-09-09T14:56:18.504438+00:00 17462493.706863809377 232537449.793166428804 249999943.500030249357 1 60196.622447681 2023-09-09T14:56:19.479622+00:00 17462590.620419770479 232537352.879615843296 249999943.500035613775 1 60196.622459384 2023-09-09T14:56:20.490726+00:00 17462517.024289719760 232537426.475734353065 249999943.500024080276 1 60196.622471977 2023-09-09T14:56:21.578830+00:00 17462540.707414984703 232537402.792450845242 249999943.499865829945 1 60196.622482396 2023-09-09T14:56:22.479006+00:00 17462516.041287094355 232537427.458651155233 249999943.499938249588 1 60196.622494372 2023-09-09T14:56:23.513754+00:00 17462543.543316591531 232537399.956717610359 249999943.500034213066 1 60196.622506137 2023-09-09T14:56:24.530215+00:00 17462527.141949929297 232537416.357947528362 249999943.499897450209 1 60196.622517604 2023-09-09T14:56:25.520964+00:00 17462535.095891144127 232537408.404096186161 249999943.499987334013 1 60196.622528757 2023-09-09T14:56:26.484621+00:00 17462556.394210655242 232537387.106036484241 249999943.500247150660 1 60196.622540474 2023-09-09T14:56:27.496955+00:00 17462533.894208204001 232537409.605718821287 249999943.499927014112 1 60196.622551877 2023-09-09T14:56:28.482141+00:00 17462568.075065448880 232537375.424789518118 249999943.499854981899 1 60196.622565320 2023-09-09T14:56:29.643670+00:00 17462515.529505591840 232537427.970324784517 249999943.499830365181 1 60196.622575318 2023-09-09T14:56:30.507475+00:00 17462534.407920658588 232537409.092171788216 249999943.500092446804 1 60196.622586484 2023-09-09T14:56:31.472205+00:00 17462532.322334051132 232537411.177605062723 249999943.499939113855 1 60196.622598039 2023-09-09T14:56:32.470514+00:00 17462541.403540030122 232537402.096478372812 249999943.500018417835 1 60196.622609606 2023-09-09T14:56:33.470010+00:00 17462566.428176555783 232537377.071907341480 249999943.500083893538 1 60196.622621399 2023-09-09T14:56:34.488868+00:00 17462509.679696913809 232537433.820506632328 249999943.500203549862 1 60196.622632804 2023-09-09T14:56:35.474255+00:00 17462518.532601304352 232537424.967299699783 249999943.499900996685 1 60196.622644938 2023-09-09T14:56:36.522622+00:00 17462572.285628318787 232537371.214420735836 249999943.500049054623 1 60196.622656056 2023-09-09T14:56:37.483248+00:00 17462550.046357829124 232537393.453618973494 249999943.499976813793 1 60196.622667904 2023-09-09T14:56:38.506899+00:00 17462503.096681606025 232537440.403064906597 249999943.499746501446 1 60196.622679434 2023-09-09T14:56:39.503117+00:00 17462563.242556374520 232537380.257260322571 249999943.499816685915 1 60196.622691298 2023-09-09T14:56:40.528183+00:00 17462544.961057022214 232537398.539093941450 249999943.500150978565 1 60196.622702365 2023-09-09T14:56:41.484312+00:00 17462513.689740095288 232537429.810504853725 249999943.500244945288 1 60196.622714092 2023-09-09T14:56:42.497516+00:00 17462546.332339428365 232537397.167778462172 249999943.500117897987 1 60196.622725668 2023-09-09T14:56:43.497761+00:00 17462520.847302425653 232537422.652594029903 249999943.499896466732 1 60196.622736832 2023-09-09T14:56:44.462295+00:00 17462556.562831874937 232537386.937074363232 249999943.499906241894 1 60196.622748612 2023-09-09T14:56:45.480099+00:00 17462504.122059360147 232537439.377894073725 249999943.499953448772 1 60196.622760112 2023-09-09T14:56:46.473702+00:00 17462535.178092770278 232537408.322053283453 249999943.500146061182 1 60196.622771646 2023-09-09T14:56:47.470203+00:00 17462546.852415915579 232537396.647298395634 249999943.499714314938 1 60196.622783345 2023-09-09T14:56:48.481016+00:00 17462554.425303924829 232537389.074648469687 249999943.499952405691 1 60196.622794807 2023-09-09T14:56:49.471319+00:00 17462526.718623206019 232537416.781537026167 249999943.500160217285 1 60196.622806748 2023-09-09T14:56:50.503039+00:00 17462539.740699186921 232537403.759149402380 249999943.499848604202 1 60196.622818523 2023-09-09T14:56:51.520358+00:00 17462567.187780361623 232537376.312249958515 249999943.500030308962 1 60196.622829447 2023-09-09T14:56:52.464216+00:00 17462519.609511662275 232537423.890642344952 249999943.500154018402 1 60196.622841075 2023-09-09T14:56:53.468862+00:00 17462501.012066621333 232537442.487928748131 249999943.499995380640 1 60196.622852633 2023-09-09T14:56:54.467516+00:00 17462563.432079475373 232537380.067852467299 249999943.499931931496 1 60196.622864202 2023-09-09T14:56:55.467018+00:00 17462546.653699241579 232537396.846178412437 249999943.499877661467 1 60196.622875764 2023-09-09T14:56:56.465992+00:00 17462540.391681399196 232537403.108415335417 249999943.500096738338 1 60196.622887597 2023-09-09T14:56:57.488439+00:00 17462532.887865856290 232537410.612364530563 249999943.500230371952 1 60196.622898995 2023-09-09T14:56:58.473192+00:00 17462553.965683441609 232537389.534330964088 249999943.500014394522 1 60196.622910500 2023-09-09T14:56:59.467202+00:00 17462510.103407535702 232537433.396442383528 249999943.499849915504 1 60196.622922087 2023-09-09T14:57:00.468315+00:00 17462567.771461352706 232537375.728515237570 249999943.499976575375 1 60196.622936316 2023-09-09T14:57:01.697721+00:00 17462546.118486952037 232537397.381762802601 249999943.500249743462 1 60196.622946199 2023-09-09T14:57:02.551650+00:00 17462568.011648032814 232537375.488335877657 249999943.499983906746 1 60196.622957143 2023-09-09T14:57:03.497157+00:00 17462506.235462699085 232537437.264554262161 249999943.500016957521 1 60196.622968862 2023-09-09T14:57:04.509691+00:00 17462525.153321590275 232537418.346629858017 249999943.499951452017 1 60196.622980214 2023-09-09T14:57:05.490500+00:00 17462516.255338717252 232537427.244501858950 249999943.499840587378 1 60196.622991660 2023-09-09T14:57:06.479387+00:00 17462564.887866709381 232537378.612095117569 249999943.499961823225 1 60196.623003231 2023-09-09T14:57:07.479205+00:00 17462465.508018504828 232537477.992001265287 249999943.500019758940 1 60196.623015121 2023-09-09T14:57:08.506449+00:00 17462583.790051639080 232537359.710038870573 249999943.500090509653 1 60196.623026843 2023-09-09T14:57:09.519271+00:00 17462528.629628933966 232537414.870398700237 249999943.500027626753 1 60196.623037988 2023-09-09T14:57:10.482174+00:00 17462555.039457403123 232537388.460394889116 249999943.499852299690 1 60196.623049403 2023-09-09T14:57:11.468366+00:00 17462484.919998057187 232537458.580012470484 249999943.500010520220 1 60196.623060960 2023-09-09T14:57:12.466988+00:00 17462538.773208595812 232537404.726752728224 249999943.499961316586 1 60196.623072733 2023-09-09T14:57:13.484101+00:00 17462527.266485996544 232537416.233359068632 249999943.499845057726 1 60196.623084966 2023-09-09T14:57:14.541088+00:00 17462521.679742336273 232537421.820008754730 249999943.499751091003 1 60196.623095697 2023-09-09T14:57:15.468229+00:00 17462538.903611801565 232537404.596072971821 249999943.499684780836 1 60196.623107309 2023-09-09T14:57:16.471525+00:00 17462535.944167297333 232537407.555955886841 249999943.500123172998 1 60196.623118784 2023-09-09T14:57:17.462939+00:00 17462573.402252439409 232537370.097816556692 249999943.500068992376 1 60196.623130409 2023-09-09T14:57:18.467325+00:00 17462484.550824902952 232537458.949586063623 249999943.500410974026 1 60196.623141950 2023-09-09T14:57:19.464461+00:00 17462522.105594255030 232537421.394454509020 249999943.500048756599 1 60196.623153791 2023-09-09T14:57:20.487539+00:00 17462536.878683887422 232537406.621197521687 249999943.499881416559 1 60196.623165090 2023-09-09T14:57:21.463792+00:00 17462535.929025214165 232537407.571128964424 249999943.500154167414 1 60196.623176676 2023-09-09T14:57:22.464815+00:00 17462515.093161940575 232537428.406745553017 249999943.499907493591 1 60196.623188224 2023-09-09T14:57:23.462510+00:00 17462556.076663486660 232537387.423397719860 249999943.500061213970 1 60196.623200173 2023-09-09T14:57:24.494945+00:00 17462536.260072447360 232537407.239951670170 249999943.500024110079 1 60196.623211514 2023-09-09T14:57:25.474848+00:00 17462510.080901242793 232537433.418956011534 249999943.499857246876 1 60196.623223108 2023-09-09T14:57:26.476573+00:00 17462523.082855917513 232537420.417071819305 249999943.499927729368 1 60196.623234559 2023-09-09T14:57:27.465879+00:00 17462527.522919181734 232537415.976990610361 249999943.499909788370 1 60196.623246253 2023-09-09T14:57:28.476213+00:00 17462537.797337714583 232537405.702732026577 249999943.500069737434 1 60196.623257749 2023-09-09T14:57:29.469472+00:00 17462556.226215410978 232537387.273719251156 249999943.499934673309 1 60196.623269269 2023-09-09T14:57:30.464832+00:00 17462531.884314462543 232537411.615759730339 249999943.500074207783 1 60196.623280872 2023-09-09T14:57:31.467343+00:00 17462514.502643059939 232537428.997507691383 249999943.500150740147 1 60196.623292484 2023-09-09T14:57:32.470620+00:00 17462516.095874816179 232537427.403901576996 249999943.499776393175 1 60196.623304156 2023-09-09T14:57:33.479060+00:00 17462584.473643079400 232537359.026122659445 249999943.499765753746 1 60196.623315691 2023-09-09T14:57:34.475688+00:00 17462516.614086773247 232537426.885687410831 249999943.499774187803 1 60196.623327237 2023-09-09T14:57:35.473244+00:00 17462516.410636790097 232537427.089298754930 249999943.499935537577 1 60196.623338764 2023-09-09T14:57:36.469197+00:00 17462529.447322752327 232537414.052810460329 249999943.500133216381 1 60196.623350369 2023-09-09T14:57:37.471843+00:00 17462567.877022296190 232537375.623118519783 249999943.500140815973 1 60196.623361874 2023-09-09T14:57:38.465929+00:00 17462542.990183506161 232537400.509869635105 249999943.500053137541 1 60196.623373354 2023-09-09T14:57:39.457776+00:00 17462525.109261721373 232537418.390740334988 249999943.500002056360 1 60196.623384947 2023-09-09T14:57:40.459453+00:00 17462484.642715904862 232537458.857446014881 249999943.500161916018 1 60196.623396753 2023-09-09T14:57:41.479436+00:00 17462473.180567912757 232537470.319242149591 249999943.499810069799 1 60196.623408165 2023-09-09T14:57:42.465483+00:00 17462542.372296333313 232537401.127748548985 249999943.500044882298 1 60196.623419696 2023-09-09T14:57:43.461748+00:00 17462554.384667854756 232537389.115415930748 249999943.500083774328 1 60196.623431279 2023-09-09T14:57:44.462547+00:00 17462559.021669689566 232537384.478473961353 249999943.500143647194 1 60196.623442862 2023-09-09T14:57:45.463280+00:00 17462508.631958395243 232537434.867856115103 249999943.499814510345 1 60196.623454462 2023-09-09T14:57:46.465525+00:00 17462545.950400900096 232537397.549765437841 249999943.500166326761 1 60196.623466033 2023-09-09T14:57:47.465284+00:00 17462547.579012185335 232537395.920906722546 249999943.499918907881 1 60196.623477953 2023-09-09T14:57:48.495183+00:00 17462526.714661635458 232537416.785316348076 249999943.499977976084 1 60196.623489285 2023-09-09T14:57:49.474241+00:00 17462555.690308861434 232537387.809593915939 249999943.499902784824 1 60196.623500999 2023-09-09T14:57:50.486284+00:00 17462512.543622385710 232537430.956249654293 249999943.499872028828 1 60196.623512659 2023-09-09T14:57:51.493743+00:00 17462555.275647137314 232537388.224371820688 249999943.500018954277 1 60196.623523835 2023-09-09T14:57:52.459364+00:00 17462550.118437264115 232537393.381481200457 249999943.499918460846 1 60196.623535377 2023-09-09T14:57:53.456548+00:00 17462533.323625326157 232537410.176259011030 249999943.499884337187 1 60196.623547079 2023-09-09T14:57:54.467619+00:00 17462520.228124286979 232537423.271822899580 249999943.499947190285 1 60196.623558676 2023-09-09T14:57:55.469617+00:00 17462539.878603305668 232537403.621297299862 249999943.499900609255 1 60196.623570503 2023-09-09T14:57:56.491475+00:00 17462567.014564156532 232537376.485368013382 249999943.499932169914 1 60196.623581758 2023-09-09T14:57:57.463877+00:00 17462527.174116279930 232537416.325997442007 249999943.500113725662 1 60196.623593410 2023-09-09T14:57:58.470650+00:00 17462551.596341952682 232537391.903436988592 249999943.499778926373 1 60196.623604921 2023-09-09T14:57:59.465150+00:00 17462530.327813491225 232537413.172048538923 249999943.499862015247 1 60196.623616460 2023-09-09T14:58:00.462161+00:00 17462554.509595807642 232537388.990303963423 249999943.499899774790 1 60196.623628351 2023-09-09T14:58:01.489533+00:00 17462541.376091800630 232537402.123988389969 249999943.500080198050 1 60196.623640700 2023-09-09T14:58:02.556459+00:00 17462460.633946105838 232537482.866090267897 249999943.500036358833 1 60196.623652827 2023-09-09T14:58:03.604211+00:00 17462506.581683591008 232537436.917977988720 249999943.499661564827 1 60196.623662909 2023-09-09T14:58:04.475329+00:00 17462547.159075602889 232537396.341322064400 249999943.500397682190 1 60196.623674599 2023-09-09T14:58:05.485306+00:00 17462529.687987972051 232537413.812110960484 249999943.500098943710 1 60196.623686773 2023-09-09T14:58:06.537181+00:00 17462550.501036580652 232537392.999207198620 249999943.500243782997 1 60196.623698187 2023-09-09T14:58:07.523328+00:00 17462557.065745782107 232537386.434389978647 249999943.500135749578 1 60196.623711042 2023-09-09T14:58:08.634043+00:00 17462523.387733351439 232537420.112298637629 249999943.500031977892 1 60196.623721726 2023-09-09T14:58:09.557118+00:00 17462534.660078525543 232537408.839859336615 249999943.499937862158 1 60196.623732928 2023-09-09T14:58:10.525015+00:00 17462525.647547647357 232537417.852466136217 249999943.500013768673 1 60196.623744338 2023-09-09T14:58:11.510793+00:00 17462534.478511899710 232537409.021560162306 249999943.500072062016 1 60196.623755586 2023-09-09T14:58:12.482663+00:00 17462531.493879221380 232537412.006149381399 249999943.500028610229 1 60196.623766970 2023-09-09T14:58:13.466193+00:00 17462528.525232743472 232537414.974681943655 249999943.499914675951 1 60196.623778757 2023-09-09T14:58:14.484617+00:00 17462521.697590447962 232537421.802186429501 249999943.499776870012 1 60196.623790238 2023-09-09T14:58:15.476579+00:00 17462544.255956057459 232537399.243961215019 249999943.499917268753 1 60196.623802264 2023-09-09T14:58:16.515582+00:00 17462570.525129765272 232537372.974900662899 249999943.500030428171 1 60196.623813369 2023-09-09T14:58:17.475063+00:00 17462536.334133002907 232537407.165752112865 249999943.499885112047 1 60196.623825292 2023-09-09T14:58:18.505213+00:00 17462531.293956179172 232537412.205867469311 249999943.499823659658 1 60196.623836488 2023-09-09T14:58:19.472604+00:00 17462502.352073825896 232537441.148116052151 249999943.500189870596 1 60196.623848179 2023-09-09T14:58:20.482694+00:00 17462513.017524790019 232537430.482474237680 249999943.499999016523 1 60196.623859896 2023-09-09T14:58:21.494999+00:00 17462514.367102231830 232537429.132811546326 249999943.499913781881 1 60196.623871360 2023-09-09T14:58:22.485525+00:00 17462546.774683713913 232537396.725370168686 249999943.500053882599 1 60196.623883171 2023-09-09T14:58:23.505930+00:00 17462511.519756399095 232537431.980169028044 249999943.499925434589 1 60196.623894866 2023-09-09T14:58:24.516436+00:00 17462514.576115723699 232537428.923887521029 249999943.500003248453 1 60196.623906329 2023-09-09T14:58:25.506812+00:00 17462570.541533138603 232537372.958505392075 249999943.500038534403 1 60196.623917492 2023-09-09T14:58:26.471272+00:00 17462521.337847985327 232537422.162192821503 249999943.500040799379 1 60196.623929031 2023-09-09T14:58:27.468251+00:00 17462493.828104592860 232537449.671960949898 249999943.500065535307 1 60196.623941057 2023-09-09T14:58:28.507327+00:00 17462575.892413437366 232537367.607419520617 249999943.499832957983 1 60196.623953179 2023-09-09T14:58:29.554724+00:00 17462553.001569904387 232537390.498465210199 249999943.500035107136 1 60196.623964020 2023-09-09T14:58:30.491289+00:00 17462572.298753589392 232537371.201245456934 249999943.499999046326 1 60196.623975323 2023-09-09T14:58:31.467894+00:00 17462548.221417460591 232537395.278485178947 249999943.499902635813 1 60196.623987027 2023-09-09T14:58:32.479066+00:00 17462541.708057470620 232537401.792051285505 249999943.500108748674 1 60196.623998662 2023-09-09T14:58:33.484383+00:00 17462491.148592434824 232537452.351237326860 249999943.499829769135 1 60196.624010086 2023-09-09T14:58:34.471456+00:00 17462526.990808207542 232537416.509148091078 249999943.499956309795 1 60196.624021693 2023-09-09T14:58:35.474300+00:00 17462550.737533424050 232537392.762403607368 249999943.499937027693 1 60196.624033215 2023-09-09T14:58:36.469738+00:00 17462525.472007356584 232537418.028054803610 249999943.500062167645 1 60196.624044798 2023-09-09T14:58:37.470564+00:00 17462574.408749345690 232537369.091216683388 249999943.499966025352 1 60196.624056373 2023-09-09T14:58:38.470620+00:00 17462525.697955831885 232537417.802055060863 249999943.500010907650 1 60196.624067967 2023-09-09T14:58:39.472335+00:00 17462545.648060608655 232537397.851996719837 249999943.500057339668 1 60196.624079452 2023-09-09T14:58:40.464663+00:00 17462555.732459180057 232537387.767437279224 249999943.499896466732 1 60196.624091071 2023-09-09T14:58:41.468563+00:00 17462513.633269406855 232537429.866762876511 249999943.500032275915 1 60196.624102588 2023-09-09T14:58:42.463571+00:00 17462527.710639331490 232537415.789396405220 249999943.500035732985 1 60196.624114289 2023-09-09T14:58:43.474575+00:00 17462536.931967023760 232537406.567872941494 249999943.499839961529 1 60196.624126015 2023-09-09T14:58:44.487665+00:00 17462488.676436070353 232537454.823282927275 249999943.499718993902 1 60196.624137392 2023-09-09T14:58:45.470710+00:00 17462577.987002775073 232537365.513051092625 249999943.500053882599 1 60196.624149338 2023-09-09T14:58:46.502838+00:00 17462517.709797214717 232537425.790376216173 249999943.500173419714 1 60196.624160502 2023-09-09T14:58:47.467407+00:00 17462552.618895370513 232537390.881044030190 249999943.499939411879 1 60196.624172005 2023-09-09T14:58:48.461227+00:00 17462523.569782696664 232537419.930189967155 249999943.499972671270 1 60196.624183587 2023-09-09T14:58:49.461884+00:00 17462523.741973239928 232537419.758059293032 249999943.500032544136 1 60196.624195206 2023-09-09T14:58:50.465835+00:00 17462499.251003909856 232537444.248951226473 249999943.499955147505 1 60196.624207061 2023-09-09T14:58:51.490029+00:00 17462515.579341012985 232537427.920457363129 249999943.499798387289 1 60196.624218450 2023-09-09T14:58:52.474081+00:00 17462519.145296245813 232537424.354442566633 249999943.499738812447 1 60196.624229959 2023-09-09T14:58:53.468443+00:00 17462518.552010715008 232537424.947949558496 249999943.499960273504 1 60196.624241474 2023-09-09T14:58:54.463363+00:00 17462576.953063134104 232537366.547131747007 249999943.500194877386 1 60196.624253076 2023-09-09T14:58:55.465771+00:00 17462509.442775871605 232537434.057223528624 249999943.499999403954 1 60196.624264869 2023-09-09T14:58:56.484655+00:00 17462549.655355703086 232537393.844646722078 249999943.500002413988 1 60196.624276383 2023-09-09T14:58:57.479526+00:00 17462514.601642936468 232537428.898289471865 249999943.499932408333 1 60196.624288166 2023-09-09T14:58:58.497572+00:00 17462545.534858681262 232537397.965255856514 249999943.500114530325 1 60196.624299363 2023-09-09T14:58:59.464984+00:00 17462526.085536502302 232537417.414524704218 249999943.500061213970 1 60196.624311611 2023-09-09T14:59:00.523155+00:00 17462537.038150586188 232537406.461890637875 249999943.500041216612 1 60196.624322495 2023-09-09T14:59:01.463589+00:00 17462515.506906099617 232537427.993212133646 249999943.500118225813 1 60196.624334924 2023-09-09T14:59:02.537460+00:00 17462534.792489290237 232537408.707210898399 249999943.499700188637 1 60196.624345954 2023-09-09T14:59:03.490375+00:00 17462541.450355101377 232537402.049635231495 249999943.499990344048 1 60196.624357503 2023-09-09T14:59:04.488248+00:00 17462528.693893611431 232537414.806192904711 249999943.500086516142 1 60196.624368904 2023-09-09T14:59:05.473288+00:00 17462541.437285926193 232537402.062548428774 249999943.499834358692 1 60196.624380452 2023-09-09T14:59:06.471003+00:00 17462542.693591494113 232537400.806241512299 249999943.499833017588 1 60196.624392243 2023-09-09T14:59:07.489791+00:00 17462534.745007779449 232537408.754983276129 249999943.499991059303 1 60196.624403696 2023-09-09T14:59:08.479353+00:00 17462527.301187016070 232537416.198956936598 249999943.500143945217 1 60196.624415685 2023-09-09T14:59:09.515197+00:00 17462534.450422611088 232537409.049502909184 249999943.499925523996 1 60196.624426731 2023-09-09T14:59:10.469536+00:00 17462474.138658847660 232537469.361287444830 249999943.499946296215 1 60196.624438412 2023-09-09T14:59:11.478778+00:00 17462595.552331455052 232537347.947950929403 249999943.500282377005 1 60196.624450160 2023-09-09T14:59:12.493788+00:00 17462538.100114308298 232537405.399891614914 249999943.500005930662 1 60196.624461373 2023-09-09T14:59:13.462637+00:00 17462576.039771154523 232537367.460029333830 249999943.499800503254 1 60196.624473006 2023-09-09T14:59:14.467687+00:00 17462491.007407594472 232537452.492671787739 249999943.500079393387 1 60196.624484551 2023-09-09T14:59:15.465178+00:00 17462523.948111928999 232537419.552143275738 249999943.500255197287 1 60196.624496121 2023-09-09T14:59:16.464895+00:00 17462540.151865493506 232537403.348278820515 249999943.500144302845 1 60196.624507698 2023-09-09T14:59:17.465099+00:00 17462555.509325157851 232537387.990722239017 249999943.500047385693 1 60196.624519296 2023-09-09T14:59:18.467201+00:00 17462488.998034756631 232537454.502136707306 249999943.500171452761 1 60196.624530908 2023-09-09T14:59:19.470474+00:00 17462570.919712431729 232537372.580218970776 249999943.499931395054 1 60196.624542412 2023-09-09T14:59:20.464446+00:00 17462583.189456466585 232537360.310329258442 249999943.499785721302 1 60196.624554100 2023-09-09T14:59:21.474191+00:00 17462571.658881727606 232537371.841131865978 249999943.500013589859 1 60196.624565624 2023-09-09T14:59:22.469896+00:00 17462553.916261378676 232537389.583508878946 249999943.499770253897 1 60196.624577130 2023-09-09T14:59:23.464043+00:00 17462478.985760800540 232537464.514270335436 249999943.500031143427 1 60196.624588676 2023-09-09T14:59:24.461583+00:00 17462528.597282417119 232537414.902703762054 249999943.499986171722 1 60196.624600301 2023-09-09T14:59:25.466019+00:00 17462549.151435334235 232537394.348371863365 249999943.499807208776 1 60196.624611894 2023-09-09T14:59:26.467595+00:00 17462524.007569681853 232537419.491999834776 249999943.499569505453 1 60196.624623976 2023-09-09T14:59:27.511499+00:00 17462503.936724733561 232537439.563691496849 249999943.500416219234 1 60196.624635229 2023-09-09T14:59:28.483789+00:00 17462531.227368824184 232537412.272492587566 249999943.499861419201 1 60196.624646659 2023-09-09T14:59:29.471338+00:00 17462603.917359430343 232537339.582408964634 249999943.499768406153 1 60196.624658264 2023-09-09T14:59:30.474029+00:00 17462504.137685250491 232537439.362069249153 249999943.499754488468 1 60196.624669744 2023-09-09T14:59:31.465864+00:00 17462537.716435391456 232537405.783791840076 249999943.500227242708 1 60196.624681325 2023-09-09T14:59:32.466472+00:00 17462534.499368730932 232537409.000722497702 249999943.500091224909 1 60196.624693120 2023-09-09T14:59:33.485548+00:00 17462526.381419878453 232537417.118365734816 249999943.499785602093 1 60196.624704453 2023-09-09T14:59:34.464719+00:00 17462506.847280085087 232537436.652545183897 249999943.499825268984 1 60196.624716030 2023-09-09T14:59:35.464961+00:00 17462562.957279082388 232537380.542862713337 249999943.500141799450 1 60196.624727901 2023-09-09T14:59:36.490658+00:00 17462533.103046566248 232537410.397008776665 249999943.500055342913 1 60196.624739167 2023-09-09T14:59:37.464054+00:00 17462565.740960117429 232537377.759183704853 249999943.500143826008 1 60196.624750761 2023-09-09T14:59:38.465763+00:00 17462522.871284712106 232537420.628747433424 249999943.500032156706 1 60196.624762380 2023-09-09T14:59:39.469667+00:00 17462564.636844154447 232537378.863000482321 249999943.499844640493 1 60196.624774189 2023-09-09T14:59:40.489902+00:00 17462493.557494796813 232537449.942462205887 249999943.499956995249 1 60196.624785816 2023-09-09T14:59:41.494530+00:00 17462548.191453143954 232537395.308277994394 249999943.499731123447 1 60196.624797056 2023-09-09T14:59:42.465625+00:00 17462511.197929110378 232537432.302016526461 249999943.499945640564 1 60196.624808635 2023-09-09T14:59:43.466060+00:00 17462557.070616126060 232537386.429411113262 249999943.500027239323 1 60196.624820187 2023-09-09T14:59:44.464123+00:00 17462558.621647577733 232537384.878287315369 249999943.499934881926 1 60196.624831774 2023-09-09T14:59:45.465257+00:00 17462491.706944294274 232537451.793063074350 249999943.500007361174 1 60196.624843530 2023-09-09T14:59:46.480986+00:00 17462535.615077704191 232537407.885093212128 249999943.500170916319 1 60196.624854916 2023-09-09T14:59:47.464737+00:00 17462513.872969932854 232537429.627097189426 249999943.500067114830 1 60196.624866510 2023-09-09T14:59:48.466446+00:00 17462539.569980602711 232537403.930112510920 249999943.500093102455 1 60196.624878506 2023-09-09T14:59:49.502899+00:00 17462502.223023019731 232537441.277074217796 249999943.500097244978 1 60196.624889645 2023-09-09T14:59:50.465302+00:00 17462517.089269757271 232537426.410813689232 249999943.500083446503 1 60196.624901211 2023-09-09T14:59:51.464661+00:00 17462548.910688076168 232537394.589115917683 249999943.499803990126 1 60196.624912807 2023-09-09T14:59:52.466509+00:00 17462509.214577209204 232537434.285580217838 249999943.500157415867 1 60196.624924420 2023-09-09T14:59:53.469870+00:00 17462577.743979431689 232537365.756063520908 249999943.500042945147 1 60196.624935943 2023-09-09T14:59:54.465487+00:00 17462509.999952692538 232537433.500199824572 249999943.500152528286 1 60196.624947513 2023-09-09T14:59:55.465120+00:00 17462527.054509740323 232537416.445353448391 249999943.499863177538 1 60196.624959111 2023-09-09T14:59:56.467187+00:00 17462503.267301347107 232537440.232672095299 249999943.499973446131 1 60196.624970670 2023-09-09T14:59:57.465917+00:00 17462549.470127783716 232537394.029800415039 249999943.499928206205 1 60196.624982258 2023-09-09T14:59:58.467064+00:00 17462528.528405334800 232537414.971680700779 249999943.500086039305 1 60196.624993861 2023-09-09T14:59:59.469598+00:00 17462560.112285755575 232537383.387347757816 249999943.499633520842 1 60196.625005430 2023-09-09T15:00:00.469168+00:00 17462510.796906266361 232537432.703113079071 249999943.500019341707 1 60196.625017107 2023-09-09T15:00:01.478000+00:00 17462538.369070455432 232537405.130739867687 249999943.499810338020 1 60196.625031665 2023-09-09T15:00:02.735819+00:00 17462543.957460891455 232537399.542474597692 249999943.499935477972 1 60196.625043548 2023-09-09T15:00:03.762514+00:00 17462530.563686445355 232537412.936439156532 249999943.500125586987 1 60196.625054824 2023-09-09T15:00:04.736823+00:00 17462502.081939507276 232537441.418025046587 249999943.499964565039 1 60196.625064444 2023-09-09T15:00:05.567929+00:00 17462542.646318994462 232537400.853532761335 249999943.499851763248 1 60196.625076314 2023-09-09T15:00:06.593559+00:00 17462478.757022779435 232537464.742851048708 249999943.499873816967 1 60196.625087084 2023-09-09T15:00:07.524024+00:00 17462514.323282416910 232537429.176714479923 249999943.499996900558 1 60196.625099469 2023-09-09T15:00:08.594091+00:00 17462563.365028575063 232537380.134836792946 249999943.499865353107 1 60196.625111382 2023-09-09T15:00:09.623435+00:00 17462533.279279090464 232537410.220485687256 249999943.499764770269 1 60196.625122921 2023-09-09T15:00:10.620318+00:00 17462529.645453922451 232537413.854535162449 249999943.499989092350 1 60196.625132978 2023-09-09T15:00:11.489318+00:00 17462510.398602563888 232537433.101365298033 249999943.499967873096 1 60196.625144967 2023-09-09T15:00:12.525164+00:00 17462510.199587073177 232537433.300359994173 249999943.499947071075 1 60196.625155902 2023-09-09T15:00:13.469875+00:00 17462511.152512315661 232537432.347490608692 249999943.500002920628 1 60196.625167683 2023-09-09T15:00:14.487800+00:00 17462633.867838323116 232537309.632054805756 249999943.499893128872 1 60196.625179158 2023-09-09T15:00:15.479241+00:00 17462502.446446895599 232537441.053494751453 249999943.499941647053 1 60196.625190676 2023-09-09T15:00:16.474424+00:00 17462555.742063384503 232537387.757871329784 249999943.499934703112 1 60196.625202848 2023-09-09T15:00:17.526089+00:00 17462537.272157192230 232537406.227970838547 249999943.500128030777 1 60196.625213811 2023-09-09T15:00:18.473281+00:00 17462530.481947217137 232537413.018061310053 249999943.500008523464 1 60196.625225410 2023-09-09T15:00:19.475455+00:00 17462549.360529288650 232537394.139325708151 249999943.499854981899 1 60196.625237855 2023-09-09T15:00:20.550651+00:00 17462524.404427289963 232537419.095772832632 249999943.500200122595 1 60196.625248593 2023-09-09T15:00:21.478441+00:00 17462529.890811264515 232537413.609212964773 249999943.500024229288 1 60196.625260362 2023-09-09T15:00:22.495281+00:00 17462520.545567244291 232537422.954771757126 249999943.500339001417 1 60196.625271811 2023-09-09T15:00:23.484505+00:00 17462503.374831538647 232537440.125285327435 249999943.500116854906 1 60196.625283419 2023-09-09T15:00:24.487417+00:00 17462611.014878682792 232537332.485100865364 249999943.499979555607 1 60196.625294967 2023-09-09T15:00:25.485111+00:00 17462473.336391724646 232537470.163768172264 249999943.500159889460 1 60196.625306758 2023-09-09T15:00:26.503907+00:00 17462577.804867278785 232537365.695023447275 249999943.499890714884 1 60196.625317999 2023-09-09T15:00:27.475133+00:00 17462525.407049279660 232537418.092839688063 249999943.499888956547 1 60196.625329604 2023-09-09T15:00:28.477775+00:00 17462491.456416621804 232537452.043511807919 249999943.499928414822 1 60196.625341535 2023-09-09T15:00:29.508567+00:00 17462555.163928467780 232537388.335991919041 249999943.499920397997 1 60196.625352862 2023-09-09T15:00:30.487322+00:00 17462511.756748355925 232537431.743251979351 249999943.500000327826 1 60196.625364303 2023-09-09T15:00:31.475729+00:00 17462511.709832355380 232537431.790366113186 249999943.500198483467 1 60196.625375803 2023-09-09T15:00:32.469353+00:00 17462503.357287894934 232537440.142595320940 249999943.499883204699 1 60196.625387389 2023-09-09T15:00:33.470452+00:00 17462527.592432238162 232537415.907398670912 249999943.499830901623 1 60196.625398986 2023-09-09T15:00:34.472360+00:00 17462525.493518479168 232537418.006420254707 249999943.499938726425 1 60196.625410508 2023-09-09T15:00:35.467868+00:00 17462542.193798311055 232537401.305877208710 249999943.499675512314 1 60196.625422015 2023-09-09T15:00:36.462080+00:00 17462574.826569560915 232537368.673603206873 249999943.500172764063 1 60196.625433606 2023-09-09T15:00:37.463525+00:00 17462551.560893025249 232537391.939283430576 249999943.500176459551 1 60196.625445236 2023-09-09T15:00:38.468330+00:00 17462534.026690948755 232537409.473408341408 249999943.500099301338 1 60196.625456779 2023-09-09T15:00:39.465690+00:00 17462522.573935184628 232537420.925902962685 249999943.499838143587 1 60196.625468495 2023-09-09T15:00:40.478009+00:00 17462480.545066535473 232537462.955043256283 249999943.500109791756 1 60196.625480114 2023-09-09T15:00:41.481880+00:00 17462520.627199519426 232537422.872985929251 249999943.500185459852 1 60196.625491514 2023-09-09T15:00:42.466833+00:00 17462502.711044251919 232537440.788915723562 249999943.499959975481 1 60196.625503400 2023-09-09T15:00:43.493735+00:00 17462527.966778397560 232537415.533079266548 249999943.499857664108 1 60196.625514657 2023-09-09T15:00:44.466375+00:00 17462556.554597385228 232537386.945212453604 249999943.499809831381 1 60196.625526336 2023-09-09T15:00:45.475467+00:00 17462496.837354253978 232537446.662583619356 249999943.499937862158 1 60196.625537783 2023-09-09T15:00:46.464457+00:00 17462564.130509018898 232537379.369518220425 249999943.500027239323 1 60196.625549339 2023-09-09T15:00:47.462905+00:00 17462541.972552035004 232537401.527255237103 249999943.499807268381 1 60196.625560976 2023-09-09T15:00:48.468296+00:00 17462483.163441300392 232537460.336373925209 249999943.499815225601 1 60196.625572549 2023-09-09T15:00:49.468222+00:00 17462547.943521108478 232537395.556521505117 249999943.500042617321 1 60196.625584165 2023-09-09T15:00:50.471833+00:00 17462501.698220245540 232537441.801800042391 249999943.500020295382 1 60196.625595683 2023-09-09T15:00:51.467048+00:00 17462582.141281988472 232537361.358641654253 249999943.499923646450 1 60196.625607578 2023-09-09T15:00:52.494744+00:00 17462539.471927043051 232537404.028063535690 249999943.499990582466 1 60196.625619063 2023-09-09T15:00:53.487011+00:00 17462546.115278895944 232537397.384695172310 249999943.499974071980 1 60196.625630394 2023-09-09T15:00:54.466014+00:00 17462543.855700887740 232537399.644314497709 249999943.500015377998 1 60196.625642311 2023-09-09T15:00:55.495640+00:00 17462512.159740570933 232537431.340365499258 249999943.500106066465 1 60196.625653595 2023-09-09T15:00:56.470584+00:00 17462562.106002241373 232537381.394251316786 249999943.500253558159 1 60196.625665118 2023-09-09T15:00:57.466142+00:00 17462463.241636645049 232537480.258233964443 249999943.499870598316 1 60196.625676919 2023-09-09T15:00:58.485826+00:00 17462550.721292164177 232537392.778891205788 249999943.500183373690 1 60196.625688411 2023-09-09T15:00:59.478713+00:00 17462522.380424212664 232537421.119761049747 249999943.500185251236 1 60196.625699848 2023-09-09T15:01:00.466863+00:00 17462488.951036956161 232537454.548866540194 249999943.499903500080 1 60196.625711548 2023-09-09T15:01:01.477775+00:00 17462560.285281062126 232537383.214900285006 249999943.500181347132 1 60196.625724129 2023-09-09T15:01:02.564746+00:00 17462542.412838578224 232537401.087267398834 249999943.500105977058 1 60196.625735256 2023-09-09T15:01:03.526123+00:00 17462546.003289587796 232537397.496607571840 249999943.499897152185 1 60196.625746510 2023-09-09T15:01:04.498483+00:00 17462524.025447908789 232537419.474734932184 249999943.500182837248 1 60196.625757908 2023-09-09T15:01:05.483312+00:00 17462578.242955785245 232537365.257043629885 249999943.499999403954 1 60196.625769800 2023-09-09T15:01:06.510733+00:00 17462540.101343039423 232537403.398338317871 249999943.499681353569 1 60196.625781325 2023-09-09T15:01:07.506476+00:00 17462567.779663641006 232537375.720305562019 249999943.499969214201 1 60196.625792924 2023-09-09T15:01:08.508618+00:00 17462511.671240393072 232537431.828753918409 249999943.499994307756 1 60196.625804858 2023-09-09T15:01:09.539715+00:00 17462513.571471758187 232537429.928432077169 249999943.499903827906 1 60196.625815601 2023-09-09T15:01:10.467912+00:00 17462580.749331872910 232537362.750508964062 249999943.499840825796 1 60196.625827161 2023-09-09T15:01:11.466711+00:00 17462547.528495475650 232537395.971350312233 249999943.499845802784 1 60196.625838726 2023-09-09T15:01:12.465914+00:00 17462509.880480244756 232537433.619479447603 249999943.499959707260 1 60196.625850360 2023-09-09T15:01:13.471077+00:00 17462543.108262069523 232537400.391783177853 249999943.500045239925 1 60196.625861893 2023-09-09T15:01:14.467564+00:00 17462546.890206992626 232537396.609749972820 249999943.499956965446 1 60196.625873609 2023-09-09T15:01:15.479820+00:00 17462527.185039717704 232537416.315008729696 249999943.500048458576 1 60196.625885198 2023-09-09T15:01:16.481111+00:00 17462516.601518590003 232537426.898662477732 249999943.500181078911 1 60196.625896808 2023-09-09T15:01:17.484221+00:00 17462531.187562972307 232537412.312400043011 249999943.499963015318 1 60196.625908542 2023-09-09T15:01:18.498082+00:00 17462539.089304450899 232537404.410609781742 249999943.499914228916 1 60196.625919738 2023-09-09T15:01:19.465354+00:00 17462573.556177429855 232537369.943688571453 249999943.499866008759 1 60196.625931560 2023-09-09T15:01:20.486773+00:00 17462475.897593822330 232537467.602516025305 249999943.500109851360 1 60196.625942906 2023-09-09T15:01:21.467100+00:00 17462552.926412150264 232537390.573820322752 249999943.500232458115 1 60196.625954497 2023-09-09T15:01:22.468517+00:00 17462556.546491868794 232537386.953652709723 249999943.500144571066 1 60196.625966148 2023-09-09T15:01:23.475225+00:00 17462514.156879361719 232537429.343177855015 249999943.500057220459 1 60196.625977657 2023-09-09T15:01:24.469583+00:00 17462519.669729553163 232537423.830238878727 249999943.499968439341 1 60196.625989399 2023-09-09T15:01:25.484110+00:00 17462537.714814111590 232537405.785061836243 249999943.499875962734 1 60196.626000854 2023-09-09T15:01:26.473787+00:00 17462588.249302133918 232537355.250666797161 249999943.499968945980 1 60196.626012336 2023-09-09T15:01:27.465802+00:00 17462538.242443051189 232537405.257495462894 249999943.499938517809 1 60196.626023890 2023-09-09T15:01:28.464077+00:00 17462529.476426944137 232537414.023211777210 249999943.499638736248 1 60196.626035475 2023-09-09T15:01:29.465055+00:00 17462551.204315878451 232537392.295270532370 249999943.499586403370 1 60196.626047018 2023-09-09T15:01:30.462396+00:00 17462514.338989604264 232537429.161179512739 249999943.500169128180 1 60196.626058716 2023-09-09T15:01:31.473103+00:00 17462533.140938628465 232537410.359537810087 249999943.500476449728 1 60196.626070348 2023-09-09T15:01:32.478055+00:00 17462502.548237025738 232537440.951783239841 249999943.500020265579 1 60196.626081771 2023-09-09T15:01:33.465031+00:00 17462494.535723216832 232537448.964408576488 249999943.500131785870 1 60196.626093316 2023-09-09T15:01:34.462546+00:00 17462592.792626943439 232537350.707229644060 249999943.499856591225 1 60196.626105345 2023-09-09T15:01:35.501839+00:00 17462526.326163593680 232537417.173733443022 249999943.499897032976 1 60196.626116500 2023-09-09T15:01:36.465608+00:00 17462515.225402060896 232537428.274414479733 249999943.499816536903 1 60196.626128032 2023-09-09T15:01:37.461991+00:00 17462547.996895752847 232537395.502884209156 249999943.499779969454 1 60196.626139642 2023-09-09T15:01:38.465073+00:00 17462534.601868692786 232537408.898178994656 249999943.500047683716 1 60196.626151205 2023-09-09T15:01:39.464063+00:00 17462555.367620006204 232537388.132487177849 249999943.500107169151 1 60196.626162843 2023-09-09T15:01:40.469614+00:00 17462500.715142790228 232537442.784697920084 249999943.499840706587 1 60196.626174624 2023-09-09T15:01:41.487506+00:00 17462517.332926765084 232537426.167096674442 249999943.500023424625 1 60196.626185968 2023-09-09T15:01:42.467581+00:00 17462515.082906149328 232537428.417145788670 249999943.500051945448 1 60196.626197799 2023-09-09T15:01:43.489788+00:00 17462544.506879732013 232537398.993193030357 249999943.500072777271 1 60196.626209177 2023-09-09T15:01:44.472856+00:00 17462557.332519359887 232537386.167880207300 249999943.500399559736 1 60196.626220946 2023-09-09T15:01:45.489755+00:00 17462545.007173314691 232537398.492420107126 249999943.499593436718 1 60196.626232210 2023-09-09T15:01:46.462886+00:00 17462511.195982288569 232537432.304260134697 249999943.500242412090 1 60196.626243794 2023-09-09T15:01:47.463827+00:00 17462542.708909571171 232537400.790933728218 249999943.499843299389 1 60196.626255504 2023-09-09T15:01:48.475549+00:00 17462564.787769209594 232537378.712268888950 249999943.500038087368 1 60196.626267347 2023-09-09T15:01:49.498725+00:00 17462566.470181174576 232537377.029906362295 249999943.500087529421 1 60196.626278605 2023-09-09T15:01:50.471455+00:00 17462503.031645093113 232537440.468238115311 249999943.499883204699 1 60196.626290172 2023-09-09T15:01:51.470890+00:00 17462543.084746774286 232537400.415255844593 249999943.500002622604 1 60196.626301773 2023-09-09T15:01:52.473185+00:00 17462527.109969537705 232537416.389943361282 249999943.499912887812 1 60196.626313296 2023-09-09T15:01:53.468736+00:00 17462532.691463649273 232537410.808322548866 249999943.499786198139 1 60196.626324833 2023-09-09T15:01:54.465624+00:00 17462563.571007471532 232537379.928820133209 249999943.499827593565 1 60196.626336554 2023-09-09T15:01:55.478234+00:00 17462514.742409616709 232537428.757559388876 249999943.499969005585 1 60196.626347997 2023-09-09T15:01:56.466965+00:00 17462556.562385987490 232537386.937455058098 249999943.499841034412 1 60196.626359562 2023-09-09T15:01:57.466158+00:00 17462505.233803130686 232537438.266388207674 249999943.500191330910 1 60196.626371112 2023-09-09T15:01:58.464054+00:00 17462547.687768228352 232537395.812230437994 249999943.499998658895 1 60196.626382695 2023-09-09T15:01:59.464812+00:00 17462461.076343394816 232537482.423602521420 249999943.499945908785 1 60196.626394263 2023-09-09T15:02:00.464373+00:00 17462582.158485699445 232537361.341551423073 249999943.500037133694 1 60196.626410126 2023-09-09T15:02:01.834855+00:00 17462520.549438204616 232537422.950758576393 249999943.500196784735 1 60196.626419431 2023-09-09T15:02:02.638831+00:00 17462478.959138832986 232537464.540807783604 249999943.499946624041 1 60196.626430874 2023-09-09T15:02:03.627498+00:00 17462535.402179159224 232537408.097857505083 249999943.500036656857 1 60196.626442586 2023-09-09T15:02:04.639394+00:00 17462544.674441576004 232537398.825704693794 249999943.500146269798 1 60196.626453322 2023-09-09T15:02:05.567031+00:00 17462572.123964078724 232537371.375820666552 249999943.499784737825 1 60196.626464557 2023-09-09T15:02:06.537740+00:00 17462505.553593724966 232537437.946515262127 249999943.500108987093 1 60196.626476196 2023-09-09T15:02:07.543295+00:00 17462531.103527486324 232537412.396452933550 249999943.499980419874 1 60196.626487697 2023-09-09T15:02:08.537034+00:00 17462555.845009669662 232537387.654942095280 249999943.499951779842 1 60196.626498863 2023-09-09T15:02:09.501794+00:00 17462489.356478467584 232537454.143389642239 249999943.499868094921 1 60196.626510858 2023-09-09T15:02:10.538101+00:00 17462541.519966598600 232537401.980014592409 249999943.499981194735 1 60196.626521749 2023-09-09T15:02:11.479099+00:00 17462545.293863125145 232537398.206183075905 249999943.500046193600 1 60196.626533294 2023-09-09T15:02:12.476588+00:00 17462536.932867847383 232537406.566907167435 249999943.499775022268 1 60196.626544963 2023-09-09T15:02:13.484813+00:00 17462486.563571769744 232537456.936296164989 249999943.499867945910 1 60196.626556465 2023-09-09T15:02:14.478597+00:00 17462529.308346893638 232537414.191381216049 249999943.499728113413 1 60196.626568300 2023-09-09T15:02:15.501139+00:00 17462572.322283487767 232537371.177429735661 249999943.499713212252 1 60196.626579631 2023-09-09T15:02:16.480074+00:00 17462513.249706715345 232537430.250216096640 249999943.499922811985 1 60196.626591664 2023-09-09T15:02:17.519738+00:00 17462533.792353108525 232537409.707957208157 249999943.500310301781 1 60196.626602849 2023-09-09T15:02:18.486185+00:00 17462534.711330484599 232537408.788539558649 249999943.499870032072 1 60196.626614380 2023-09-09T15:02:19.482402+00:00 17462567.342256102711 232537376.157993465662 249999943.500249564648 1 60196.626626338 2023-09-09T15:02:20.515570+00:00 17462542.539792388678 232537400.960158437490 249999943.499950826168 1 60196.626637319 2023-09-09T15:02:21.464348+00:00 17462531.136736039072 232537412.363186627626 249999943.499922662973 1 60196.626649102 2023-09-09T15:02:22.482429+00:00 17462531.836426567286 232537411.663714081049 249999943.500140637159 1 60196.626660735 2023-09-09T15:02:23.487483+00:00 17462533.883797328919 232537409.616160869598 249999943.499958187342 1 60196.626672433 2023-09-09T15:02:24.498166+00:00 17462542.001119840890 232537401.498637795448 249999943.499757647514 1 60196.626683944 2023-09-09T15:02:25.492769+00:00 17462558.163854390383 232537385.336165577173 249999943.500019967556 1 60196.626695455 2023-09-09T15:02:26.487298+00:00 17462557.348122615367 232537386.152035087347 249999943.500157713890 1 60196.626707123 2023-09-09T15:02:27.495407+00:00 17462502.990898206830 232537440.509071528912 249999943.499969720840 1 60196.626718943 2023-09-09T15:02:28.516731+00:00 17462512.989869192243 232537430.510053128004 249999943.499922335148 1 60196.626730172 2023-09-09T15:02:29.486859+00:00 17462526.488300245255 232537417.011531502008 249999943.499831736088 1 60196.626741942 2023-09-09T15:02:30.503745+00:00 17462517.891022622585 232537425.608865290880 249999943.499887913465 1 60196.626753114 2023-09-09T15:02:31.469067+00:00 17462519.156349100173 232537424.343779206276 249999943.500128298998 1 60196.626764669 2023-09-09T15:02:32.467377+00:00 17462559.946950502694 232537383.552894711494 249999943.499845206738 1 60196.626776312 2023-09-09T15:02:33.473394+00:00 17462555.109563577920 232537388.390543282032 249999943.500106871128 1 60196.626787837 2023-09-09T15:02:34.469105+00:00 17462536.804147332907 232537406.695820540190 249999943.499967873096 1 60196.626799447 2023-09-09T15:02:35.472244+00:00 17462510.992086745799 232537432.508066236973 249999943.500152975321 1 60196.626811067 2023-09-09T15:02:36.476141+00:00 17462516.446608301252 232537427.053457409143 249999943.500065714121 1 60196.626822500 2023-09-09T15:02:37.464037+00:00 17462534.924469601363 232537408.575295329094 249999943.499764919281 1 60196.626834102 2023-09-09T15:02:38.466458+00:00 17462524.248800206929 232537419.251161456108 249999943.499961674213 1 60196.626846417 2023-09-09T15:02:39.530466+00:00 17462571.243391148746 232537372.256471872330 249999943.499863028526 1 60196.626857579 2023-09-09T15:02:40.494846+00:00 17462481.326791673899 232537462.173227488995 249999943.500019162893 1 60196.626868872 2023-09-09T15:02:41.470588+00:00 17462544.922573380172 232537398.577455550432 249999943.500028938055 1 60196.626880392 2023-09-09T15:02:42.465882+00:00 17462546.131990883499 232537397.367824345827 249999943.499815225601 1 60196.626892023 2023-09-09T15:02:43.470765+00:00 17462530.705106478184 232537412.794719278812 249999943.499825745821 1 60196.626903533 2023-09-09T15:02:44.465256+00:00 17462509.332982338965 232537434.166822254658 249999943.499804586172 1 60196.626915091 2023-09-09T15:02:45.463813+00:00 17462561.793456319720 232537381.706493616104 249999943.499949932098 1 60196.626926682 2023-09-09T15:02:46.465373+00:00 17462511.806494355202 232537431.693520814180 249999943.500015169382 1 60196.626938290 2023-09-09T15:02:47.468287+00:00 17462529.742717564106 232537413.757077932358 249999943.499795496464 1 60196.626949864 2023-09-09T15:02:48.468239+00:00 17462562.204282846302 232537381.295841962099 249999943.500124812126 1 60196.626961405 2023-09-09T15:02:49.465441+00:00 17462602.242883287370 232537341.256909698248 249999943.499792993069 1 60196.626972943 2023-09-09T15:02:50.462231+00:00 17462501.864972036332 232537441.634957432747 249999943.499929457903 1 60196.626984715 2023-09-09T15:02:51.479388+00:00 17462512.091775316745 232537431.408202588558 249999943.499977916479 1 60196.626996149 2023-09-09T15:02:52.467325+00:00 17462565.281199149787 232537378.218623101711 249999943.499822258949 1 60196.627007842 2023-09-09T15:02:53.477525+00:00 17462569.002575229853 232537374.497445225716 249999943.500020444393 1 60196.627019370 2023-09-09T15:02:54.473517+00:00 17462502.595573361963 232537440.904392361641 249999943.499965727329 1 60196.627030856 2023-09-09T15:02:55.465930+00:00 17462602.849741514772 232537340.650310248137 249999943.500051766634 1 60196.627042391 2023-09-09T15:02:56.462570+00:00 17462524.473339285702 232537419.026859104633 249999943.500198394060 1 60196.627054116 2023-09-09T15:02:57.475584+00:00 17462518.384755164385 232537425.115241438150 249999943.499996602535 1 60196.627065618 2023-09-09T15:02:58.469377+00:00 17462478.510827384889 232537464.989255100489 249999943.500082492828 1 60196.627077384 2023-09-09T15:02:59.485946+00:00 17462528.776580054313 232537414.723331272602 249999943.499911338091 1 60196.627088762 2023-09-09T15:03:00.469027+00:00 17462559.968792427331 232537383.531119406223 249999943.499911844730 1 60196.627100382 2023-09-09T15:03:01.472975+00:00 17462529.439574565738 232537414.060076743364 249999943.499651312828 1 60196.627112899 2023-09-09T15:03:02.554521+00:00 17462491.270566076040 232537452.229336977005 249999943.499903053045 1 60196.627123933 2023-09-09T15:03:03.507815+00:00 17462532.167163323611 232537411.332795262337 249999943.499958574772 1 60196.627135893 2023-09-09T15:03:04.541160+00:00 17462530.249937128276 232537413.249988615513 249999943.499925732613 1 60196.627146685 2023-09-09T15:03:05.473574+00:00 17462537.541557576507 232537405.958618670702 249999943.500176250935 1 60196.627158526 2023-09-09T15:03:06.496689+00:00 17462510.658489704132 232537432.841601163149 249999943.500090867281 1 60196.627169813 2023-09-09T15:03:07.471881+00:00 17462552.991271574050 232537390.508775711060 249999943.500047296286 1 60196.627181756 2023-09-09T15:03:08.503741+00:00 17462560.619701642543 232537382.880236417055 249999943.499938070774 1 60196.627193207 2023-09-09T15:03:09.493062+00:00 17462480.862383313477 232537462.637540578842 249999943.499923884869 1 60196.627204537 2023-09-09T15:03:10.472021+00:00 17462548.184799615294 232537395.315288454294 249999943.500088065863 1 60196.627216019 2023-09-09T15:03:11.464031+00:00 17462521.856905020773 232537421.643013000488 249999943.499918013811 1 60196.627227661 2023-09-09T15:03:12.469945+00:00 17462513.946660187095 232537429.553344547749 249999943.500004738569 1 60196.627239165 2023-09-09T15:03:13.463848+00:00 17462555.851625502110 232537387.648368299007 249999943.499993801117 1 60196.627250743 2023-09-09T15:03:14.464195+00:00 17462504.777660991997 232537438.722366571426 249999943.500027567148 1 60196.627262332 2023-09-09T15:03:15.465489+00:00 17462555.428661644459 232537388.071408271790 249999943.500069916248 1 60196.627273950 2023-09-09T15:03:16.469246+00:00 17462568.261776432395 232537375.238191127777 249999943.499967575073 1 60196.627285509 2023-09-09T15:03:17.468011+00:00 17462514.136666003615 232537429.363261193037 249999943.499927192926 1 60196.627297007 2023-09-09T15:03:18.461356+00:00 17462554.097054250538 232537389.403142213821 249999943.500196456909 1 60196.627308837 2023-09-09T15:03:19.483511+00:00 17462552.281165894121 232537391.218762844801 249999943.499928742647 1 60196.627320434 2023-09-09T15:03:20.485544+00:00 17462479.547326859087 232537463.952743679285 249999943.500070542097 1 60196.627331769 2023-09-09T15:03:21.464858+00:00 17462555.229401066899 232537388.270632803440 249999943.500033855438 1 60196.627343323 2023-09-09T15:03:22.463103+00:00 17462497.894219987094 232537445.605663716793 249999943.499883711338 1 60196.627354936 2023-09-09T15:03:23.466480+00:00 17462551.929177071899 232537391.570742279291 249999943.499919354916 1 60196.627366734 2023-09-09T15:03:24.485770+00:00 17462565.795366592705 232537377.704619646072 249999943.499986231327 1 60196.627378087 2023-09-09T15:03:25.466784+00:00 17462504.536586068571 232537438.963107943535 249999943.499694019556 1 60196.627389676 2023-09-09T15:03:26.468006+00:00 17462572.729453191161 232537370.770409703255 249999943.499862909317 1 60196.627401393 2023-09-09T15:03:27.480401+00:00 17462476.314257349819 232537467.185636997223 249999943.499894350767 1 60196.627412739 2023-09-09T15:03:28.460623+00:00 17462514.586892064661 232537428.913237392902 249999943.500129461288 1 60196.627424628 2023-09-09T15:03:29.487898+00:00 17462545.401934482157 232537398.098263382912 249999943.500197857618 1 60196.627435937 2023-09-09T15:03:30.464967+00:00 17462538.549526434392 232537404.950642079115 249999943.500168502331 1 60196.627447537 2023-09-09T15:03:31.467192+00:00 17462547.556278284639 232537395.943441659212 249999943.499719947577 1 60196.627459284 2023-09-09T15:03:32.482122+00:00 17462548.536778330803 232537394.963247895241 249999943.500026226044 1 60196.627470690 2023-09-09T15:03:33.467632+00:00 17462549.462351396680 232537394.037764608860 249999943.500115990639 1 60196.627482218 2023-09-09T15:03:34.463625+00:00 17462481.637060333043 232537461.863086462021 249999943.500146806240 1 60196.627493914 2023-09-09T15:03:35.474184+00:00 17462509.572568245232 232537433.927463173866 249999943.500031411648 1 60196.627505385 2023-09-09T15:03:36.465308+00:00 17462560.842553857714 232537382.657463550568 249999943.500017404556 1 60196.627516936 2023-09-09T15:03:37.463272+00:00 17462569.077899120748 232537374.422144085169 249999943.500043213367 1 60196.627528618 2023-09-09T15:03:38.472580+00:00 17462550.685956899077 232537392.814158082008 249999943.500114977360 1 60196.627540154 2023-09-09T15:03:39.469327+00:00 17462493.059950456023 232537450.440111815929 249999943.500062286854 1 60196.627551706 2023-09-09T15:03:40.467394+00:00 17462489.151703648269 232537454.348366349936 249999943.500070005655 1 60196.627563259 2023-09-09T15:03:41.465526+00:00 17462529.308617524803 232537414.191310822964 249999943.499928355217 1 60196.627574931 2023-09-09T15:03:42.474024+00:00 17462538.859915018082 232537404.640052080154 249999943.499967098236 1 60196.627586416 2023-09-09T15:03:43.466300+00:00 17462546.247788093984 232537397.252358287573 249999943.500146389008 1 60196.627597977 2023-09-09T15:03:44.465265+00:00 17462515.068546101451 232537428.431670844555 249999943.500216960907 1 60196.627609538 2023-09-09T15:03:45.464116+00:00 17462543.863072603941 232537399.636854171753 249999943.499926775694 1 60196.627621167 2023-09-09T15:03:46.468818+00:00 17462556.037800453603 232537387.462166458368 249999943.499966919422 1 60196.627632719 2023-09-09T15:03:47.466973+00:00 17462469.319038651884 232537474.181066691875 249999943.500105351210 1 60196.627644301 2023-09-09T15:03:48.467615+00:00 17462535.247706878930 232537408.252179384232 249999943.499886274338 1 60196.627655822 2023-09-09T15:03:49.463053+00:00 17462547.583898227662 232537395.916023373604 249999943.499921590090 1 60196.627667486 2023-09-09T15:03:50.470816+00:00 17462477.361861672252 232537466.138121932745 249999943.499983608723 1 60196.627678942 2023-09-09T15:03:51.460596+00:00 17462545.967091869563 232537397.532700240612 249999943.499792098999 1 60196.627690574 2023-09-09T15:03:52.465604+00:00 17462529.857829675078 232537413.642143219709 249999943.499972879887 1 60196.627702177 2023-09-09T15:03:53.468057+00:00 17462562.110994413495 232537381.388868927956 249999943.499863326550 1 60196.627713775 2023-09-09T15:03:54.470141+00:00 17462529.934242065996 232537413.565676569939 249999943.499918639660 1 60196.627725381 2023-09-09T15:03:55.472916+00:00 17462520.540129680187 232537422.960038959980 249999943.500168651342 1 60196.627736867 2023-09-09T15:03:56.465358+00:00 17462498.439604058862 232537445.060311883688 249999943.499915957451 1 60196.627748652 2023-09-09T15:03:57.483530+00:00 17462543.352508507669 232537400.147397130728 249999943.499905645847 1 60196.627760035 2023-09-09T15:03:58.467039+00:00 17462541.335232533514 232537402.164640277624 249999943.499872803688 1 60196.627771628 2023-09-09T15:03:59.468667+00:00 17462544.690866239369 232537398.808964163065 249999943.499830394983 1 60196.627783122 2023-09-09T15:04:00.461761+00:00 17462490.743766795844 232537452.756016910076 249999943.499783694744 1 60196.627797369 2023-09-09T15:04:01.692719+00:00 17462557.735303178430 232537385.764659523964 249999943.499962687492 1 60196.627807812 2023-09-09T15:04:02.594948+00:00 17462527.811445791274 232537415.688583821058 249999943.500029623508 1 60196.627818604 2023-09-09T15:04:03.527332+00:00 17462482.669553171843 232537460.830414980650 249999943.499968141317 1 60196.627830608 2023-09-09T15:04:04.564541+00:00 17462561.861885391176 232537381.638054668903 249999943.499940067530 1 60196.627841596 2023-09-09T15:04:05.513887+00:00 17462552.531972795725 232537390.968184649944 249999943.500157445669 1 60196.627853339 2023-09-09T15:04:06.528507+00:00 17462536.586311880499 232537406.913501113653 249999943.499812990427 1 60196.627865328 2023-09-09T15:04:07.564361+00:00 17462524.937275901437 232537418.562695056200 249999943.499970972538 1 60196.627877018 2023-09-09T15:04:08.574390+00:00 17462546.121526472270 232537397.378572255373 249999943.500098735094 1 60196.627887881 2023-09-09T15:04:09.512955+00:00 17462513.395492479205 232537430.104244768620 249999943.499737262726 1 60196.627899084 2023-09-09T15:04:10.480888+00:00 17462534.384999219328 232537409.115017950535 249999943.500017166138 1 60196.627910604 2023-09-09T15:04:11.476215+00:00 17462537.121046658605 232537406.378997087479 249999943.500043749809 1 60196.627922888 2023-09-09T15:04:12.537560+00:00 17462531.187888208777 232537412.312267333269 249999943.500155538321 1 60196.627933781 2023-09-09T15:04:13.478664+00:00 17462534.920254141092 232537408.579708844423 249999943.499962985516 1 60196.627945322 2023-09-09T15:04:14.475787+00:00 17462498.358997814357 232537445.141000151634 249999943.499997973442 1 60196.627956877 2023-09-09T15:04:15.474116+00:00 17462493.489560123533 232537450.010398656130 249999943.499958783388 1 60196.627968852 2023-09-09T15:04:16.508814+00:00 17462563.502578888088 232537379.997383147478 249999943.499962031841 1 60196.627980412 2023-09-09T15:04:17.507627+00:00 17462534.609429620206 232537408.890558898449 249999943.499988526106 1 60196.627991508 2023-09-09T15:04:18.466316+00:00 17462494.640454094857 232537448.859650611877 249999943.500104695559 1 60196.628003554 2023-09-09T15:04:19.507069+00:00 17462521.972672965378 232537421.527250319719 249999943.499923288822 1 60196.628014743 2023-09-09T15:04:20.473817+00:00 17462526.933997903019 232537416.566098749638 249999943.500096648932 1 60196.628026336 2023-09-09T15:04:21.475381+00:00 17462536.388324566185 232537407.111562997103 249999943.499887555838 1 60196.628038178 2023-09-09T15:04:22.498550+00:00 17462543.393599905074 232537400.106445461512 249999943.500045359135 1 60196.628049645 2023-09-09T15:04:23.489279+00:00 17462566.688696347177 232537376.811420679092 249999943.500117033720 1 60196.628061605 2023-09-09T15:04:24.522668+00:00 17462500.470991045237 232537443.028881430626 249999943.499872475863 1 60196.628073530 2023-09-09T15:04:25.552969+00:00 17462545.952963680029 232537397.546938508749 249999943.499902188778 1 60196.628084598 2023-09-09T15:04:26.509267+00:00 17462513.516101147979 232537429.984035611153 249999943.500136762857 1 60196.628095971 2023-09-09T15:04:27.491908+00:00 17462502.325554810464 232537441.174453794956 249999943.500008612871 1 60196.628107569 2023-09-09T15:04:28.493988+00:00 17462545.804113905877 232537397.695756822824 249999943.499870717525 1 60196.628119474 2023-09-09T15:04:29.522537+00:00 17462513.329167399555 232537430.170765042305 249999943.499932438135 1 60196.628130476 2023-09-09T15:04:30.473110+00:00 17462533.258403740823 232537410.241624116898 249999943.500027865171 1 60196.628141998 2023-09-09T15:04:31.468669+00:00 17462516.051680851728 232537427.448453247547 249999943.500134110451 1 60196.628153548 2023-09-09T15:04:32.466564+00:00 17462532.238673549145 232537411.261429756880 249999943.500103294849 1 60196.628165600 2023-09-09T15:04:33.507868+00:00 17462549.261160403490 232537394.238947719336 249999943.500108122826 1 60196.628176780 2023-09-09T15:04:34.473824+00:00 17462512.547727163881 232537430.952002733946 249999943.499729901552 1 60196.628188295 2023-09-09T15:04:35.468718+00:00 17462510.015251800418 232537433.484487414360 249999943.499739229679 1 60196.628199905 2023-09-09T15:04:36.471778+00:00 17462546.574274368584 232537396.925814121962 249999943.500088483095 1 60196.628211489 2023-09-09T15:04:37.472660+00:00 17462530.510528262705 232537412.989634782076 249999943.500163048506 1 60196.628223010 2023-09-09T15:04:38.468084+00:00 17462484.972313858569 232537458.527812898159 249999943.500126749277 1 60196.628234598 2023-09-09T15:04:39.469255+00:00 17462536.352460302413 232537407.147645413876 249999943.500105708838 1 60196.628246169 2023-09-09T15:04:40.468943+00:00 17462539.674686182290 232537403.825506031513 249999943.500192224979 1 60196.628258082 2023-09-09T15:04:41.498276+00:00 17462544.698379792273 232537398.801559984684 249999943.499939769506 1 60196.628269237 2023-09-09T15:04:42.462047+00:00 17462495.919207658619 232537447.580842912197 249999943.500050574541 1 60196.628281131 2023-09-09T15:04:43.489762+00:00 17462518.337026804686 232537425.162914037704 249999943.499940842390 1 60196.628292676 2023-09-09T15:04:44.487165+00:00 17462584.604066848755 232537358.895982116461 249999943.500048965216 1 60196.628304027 2023-09-09T15:04:45.467936+00:00 17462529.723130870610 232537413.777018547058 249999943.500149428844 1 60196.628315596 2023-09-09T15:04:46.467513+00:00 17462489.617698952556 232537453.882429093122 249999943.500128030777 1 60196.628327185 2023-09-09T15:04:47.468769+00:00 17462524.297006417066 232537419.202964395285 249999943.499970823526 1 60196.628338712 2023-09-09T15:04:48.464744+00:00 17462555.899926796556 232537387.600100666285 249999943.500027477741 1 60196.628350326 2023-09-09T15:04:49.468187+00:00 17462551.186725690961 232537392.313189804554 249999943.499915480614 1 60196.628361892 2023-09-09T15:04:50.467485+00:00 17462537.074924167246 232537406.424838930368 249999943.499763101339 1 60196.628373735 2023-09-09T15:04:51.490728+00:00 17462590.737311460078 232537352.762672662735 249999943.499984115362 1 60196.628385078 2023-09-09T15:04:52.470771+00:00 17462562.174134600908 232537381.325909763575 249999943.500044375658 1 60196.628396550 2023-09-09T15:04:53.461897+00:00 17462497.574634000659 232537445.925050646067 249999943.499684631824 1 60196.628408153 2023-09-09T15:04:54.464375+00:00 17462522.343465644866 232537421.156449556351 249999943.499915212393 1 60196.628419752 2023-09-09T15:04:55.466577+00:00 17462491.808848563582 232537451.691354185343 249999943.500202745199 1 60196.628431393 2023-09-09T15:04:56.472389+00:00 17462502.786913670599 232537440.713261842728 249999943.500175505877 1 60196.628442984 2023-09-09T15:04:57.473775+00:00 17462520.434100348502 232537423.065995603800 249999943.500095963478 1 60196.628454491 2023-09-09T15:04:58.468027+00:00 17462555.915220063180 232537387.584485858679 249999943.499705910683 1 60196.628466051 2023-09-09T15:04:59.466759+00:00 17462544.477420777082 232537399.022494792938 249999943.499915570021 1 60196.628477608 2023-09-09T15:05:00.465359+00:00 17462548.851248905063 232537394.648574173450 249999943.499823093414 1 60196.628492893 2023-09-09T15:05:01.785921+00:00 17462525.729982621968 232537417.770084381104 249999943.500066995621 1 60196.628503011 2023-09-09T15:05:02.660133+00:00 17462498.884989142418 232537444.614790916443 249999943.499780058861 1 60196.628514302 2023-09-09T15:05:03.635685+00:00 17462556.944597091526 232537386.555432885885 249999943.500029981136 1 60196.628524616 2023-09-09T15:05:04.526815+00:00 17462527.088569719344 232537416.411565154791 249999943.500134885311 1 60196.628536622 2023-09-09T15:05:05.564131+00:00 17462516.959777802229 232537426.540073901415 249999943.499851703644 1 60196.628547529 2023-09-09T15:05:06.506480+00:00 17462517.826764199883 232537425.673380047083 249999943.500144243240 1 60196.628559285 2023-09-09T15:05:07.522215+00:00 17462529.660996604711 232537413.839192062616 249999943.500188678503 1 60196.628570479 2023-09-09T15:05:08.489408+00:00 17462559.050462499261 232537384.449610561132 249999943.500073075294 1 60196.628582504 2023-09-09T15:05:09.528365+00:00 17462522.896767400205 232537420.603019326925 249999943.499786734581 1 60196.628593487 2023-09-09T15:05:10.477275+00:00 17462526.530323591083 232537416.969844847918 249999943.500168442726 1 60196.628605722 2023-09-09T15:05:11.534380+00:00 17462558.504442904145 232537384.995490908623 249999943.499933809042 1 60196.628616591 2023-09-09T15:05:12.473460+00:00 17462523.690903522074 232537419.808879494667 249999943.499783009291 1 60196.628628946 2023-09-09T15:05:13.540952+00:00 17462488.161035347730 232537455.339051872492 249999943.500087231398 1 60196.628639645 2023-09-09T15:05:14.465336+00:00 17462536.359906256199 232537407.140262097120 249999943.500168353319 1 60196.628651346 2023-09-09T15:05:15.476251+00:00 17462548.672207877040 232537394.827894836664 249999943.500102698803 1 60196.628662964 2023-09-09T15:05:16.480135+00:00 17462495.069614063948 232537448.430473238230 249999943.500087291002 1 60196.628674463 2023-09-09T15:05:17.473602+00:00 17462513.477594703436 232537430.022079586983 249999943.499674290419 1 60196.628686273 2023-09-09T15:05:18.494048+00:00 17462540.620581436902 232537402.879217475653 249999943.499798923731 1 60196.628697645 2023-09-09T15:05:19.476499+00:00 17462573.196273896843 232537370.303622514009 249999943.499896407127 1 60196.628709338 2023-09-09T15:05:20.486825+00:00 17462497.194206390530 232537446.305672883987 249999943.499879270792 1 60196.628721076 2023-09-09T15:05:21.500965+00:00 17462534.255109287798 232537409.244737327099 249999943.499846607447 1 60196.628732392 2023-09-09T15:05:22.478683+00:00 17462503.532112233341 232537439.967981815338 249999943.500094056129 1 60196.628743923 2023-09-09T15:05:23.474964+00:00 17462591.570337831974 232537351.929612338543 249999943.499950170517 1 60196.628755769 2023-09-09T15:05:24.498453+00:00 17462491.120164800435 232537452.379971683025 249999943.500136494637 1 60196.628767230 2023-09-09T15:05:25.488672+00:00 17462528.660016879439 232537414.840116381645 249999943.500133275986 1 60196.628778863 2023-09-09T15:05:26.493747+00:00 17462539.908958919346 232537403.591269135475 249999943.500228047371 1 60196.628790144 2023-09-09T15:05:27.468429+00:00 17462555.530504785478 232537387.969265878201 249999943.499770671129 1 60196.628801668 2023-09-09T15:05:28.464116+00:00 17462546.122475560755 232537397.377494394779 249999943.499969959259 1 60196.628813318 2023-09-09T15:05:29.470644+00:00 17462507.596731990576 232537435.903206944466 249999943.499938935041 1 60196.628825247 2023-09-09T15:05:30.501378+00:00 17462563.427243568003 232537380.072664082050 249999943.499907642603 1 60196.628836348 2023-09-09T15:05:31.460436+00:00 17462519.210212782025 232537424.289653599262 249999943.499866366386 1 60196.628847969 2023-09-09T15:05:32.464545+00:00 17462507.873521316797 232537435.626433670521 249999943.499954998493 1 60196.628859465 2023-09-09T15:05:33.457742+00:00 17462565.169482622296 232537378.330493122339 249999943.499975740910 1 60196.628871074 2023-09-09T15:05:34.460804+00:00 17462526.715863145888 232537416.784165292978 249999943.500028431416 1 60196.628882756 2023-09-09T15:05:35.470148+00:00 17462526.185849383473 232537417.314142137766 249999943.499991536140 1 60196.628894295 2023-09-09T15:05:36.467103+00:00 17462498.681486401707 232537444.818630963564 249999943.500117361546 1 60196.628906085 2023-09-09T15:05:37.485739+00:00 17462536.678247611970 232537406.821652919054 249999943.499900519848 1 60196.628917405 2023-09-09T15:05:38.463813+00:00 17462551.049729764462 232537392.450257956982 249999943.499987721443 1 60196.628929034 2023-09-09T15:05:39.468524+00:00 17462513.879814721644 232537429.620113134384 249999943.499927848577 1 60196.628940584 2023-09-09T15:05:40.466473+00:00 17462533.631668791175 232537409.868050456047 249999943.499719262123 1 60196.628952247 2023-09-09T15:05:41.474122+00:00 17462564.091928929090 232537379.407943874598 249999943.499872803688 1 60196.628963711 2023-09-09T15:05:42.464598+00:00 17462535.312719918787 232537408.187046825886 249999943.499766737223 1 60196.628975325 2023-09-09T15:05:43.468068+00:00 17462501.360785856843 232537442.139682620764 249999943.500468492508 1 60196.628986816 2023-09-09T15:05:44.460943+00:00 17462574.549761999398 232537368.950108230114 249999943.499870240688 1 60196.628998516 2023-09-09T15:05:45.471764+00:00 17462542.913700968027 232537400.586249619722 249999943.499950587749 1 60196.629010161 2023-09-09T15:05:46.477931+00:00 17462501.171993784606 232537442.327879428864 249999943.499873220921 1 60196.629021596 2023-09-09T15:05:47.465919+00:00 17462531.078287176788 232537412.421702980995 249999943.499990165234 1 60196.629033353 2023-09-09T15:05:48.481730+00:00 17462528.717087779194 232537414.782917171717 249999943.500004947186 1 60196.629044721 2023-09-09T15:05:49.463907+00:00 17462551.490627977997 232537392.009253382683 249999943.499881356955 1 60196.629056466 2023-09-09T15:05:50.478692+00:00 17462596.298445157707 232537347.201528966427 249999943.499974131584 1 60196.629067993 2023-09-09T15:05:51.474597+00:00 17462545.321553599089 232537398.178396105766 249999943.499949693680 1 60196.629079570 2023-09-09T15:05:52.474799+00:00 17462535.854936160147 232537407.644843459129 249999943.499779611826 1 60196.629091130 2023-09-09T15:05:53.473652+00:00 17462541.292056463659 232537402.208113163710 249999943.500169634819 1 60196.629102893 2023-09-09T15:05:54.489956+00:00 17462525.318507399410 232537418.181425511837 249999943.499932914972 1 60196.629114281 2023-09-09T15:05:55.473891+00:00 17462522.307397797704 232537421.192600697279 249999943.499998509884 1 60196.629125791 2023-09-09T15:05:56.468314+00:00 17462529.534121312201 232537413.965868592262 249999943.499989897013 1 60196.629137766 2023-09-09T15:05:57.502944+00:00 17462510.813504811376 232537432.686429172754 249999943.499933987856 1 60196.629148895 2023-09-09T15:05:58.464524+00:00 17462512.644357372075 232537430.855738401413 249999943.500095784664 1 60196.629160491 2023-09-09T15:05:59.466454+00:00 17462514.952618826181 232537428.547309398651 249999943.499928236008 1 60196.629172275 2023-09-09T15:06:00.484525+00:00 17462530.793214231730 232537412.707134157419 249999943.500348389149 1 60196.629187398 2023-09-09T15:06:01.791200+00:00 17462548.024188332260 232537395.475686848164 249999943.499875187874 1 60196.629196496 2023-09-09T15:06:02.577245+00:00 17462583.053522761911 232537360.446227073669 249999943.499749839306 1 60196.629208362 2023-09-09T15:06:03.602456+00:00 17462513.334129840136 232537430.165882647038 249999943.500012487173 1 60196.629219164 2023-09-09T15:06:04.535729+00:00 17462539.095962975174 232537404.403885662556 249999943.499848634005 1 60196.629231425 2023-09-09T15:06:05.595065+00:00 17462521.680490482599 232537421.819583892822 249999943.500074386597 1 60196.629242077 2023-09-09T15:06:06.515393+00:00 17462555.536149930209 232537387.963868498802 249999943.500018417835 1 60196.629254002 2023-09-09T15:06:07.545754+00:00 17462535.014844842255 232537408.484990656376 249999943.499835491180 1 60196.629265993 2023-09-09T15:06:08.581839+00:00 17462525.942371107638 232537417.557821214199 249999943.500192314386 1 60196.629276990 2023-09-09T15:06:09.531987+00:00 17462518.845868099481 232537424.654453366995 249999943.500321477652 1 60196.629288303 2023-09-09T15:06:10.509343+00:00 17462534.120361231267 232537409.379499644041 249999943.499860882759 1 60196.629299477 2023-09-09T15:06:11.474797+00:00 17462522.058288138360 232537421.441221654415 249999943.499509781599 1 60196.629311171 2023-09-09T15:06:12.485155+00:00 17462514.095494210720 232537429.404743134975 249999943.500237345695 1 60196.629322889 2023-09-09T15:06:13.497624+00:00 17462510.306936100125 232537433.193154692650 249999943.500090777874 1 60196.629334216 2023-09-09T15:06:14.476287+00:00 17462588.707516752183 232537354.792609840631 249999943.500126600266 1 60196.629346357 2023-09-09T15:06:15.525260+00:00 17462505.495232809335 232537438.005069494247 249999943.500302314758 1 60196.629358740 2023-09-09T15:06:16.595087+00:00 17462560.415763113648 232537383.084143906832 249999943.499907016754 1 60196.629369366 2023-09-09T15:06:17.513187+00:00 17462543.603973787278 232537399.896038323641 249999943.500012099743 1 60196.629380541 2023-09-09T15:06:18.478744+00:00 17462539.902221571654 232537403.597862869501 249999943.500084429979 1 60196.629391931 2023-09-09T15:06:19.462833+00:00 17462568.915452662855 232537374.584416091442 249999943.499868750572 1 60196.629403532 2023-09-09T15:06:20.465197+00:00 17462538.681942891330 232537404.818209141493 249999943.500152021646 1 60196.629415910 2023-09-09T15:06:21.534641+00:00 17462518.691958133131 232537424.807994425297 249999943.499952554703 1 60196.629428810 2023-09-09T15:06:22.649166+00:00 17462539.962693270296 232537403.537333816290 249999943.500027090311 1 60196.629439022 2023-09-09T15:06:23.531534+00:00 17462572.028908144683 232537371.470850527287 249999943.499758660793 1 60196.629450600 2023-09-09T15:06:24.531813+00:00 17462531.441170748323 232537412.058472216129 249999943.499642968178 1 60196.629461799 2023-09-09T15:06:25.499407+00:00 17462520.244708288461 232537423.255321264267 249999943.500029563904 1 60196.629473222 2023-09-09T15:06:26.486399+00:00 17462506.729664839804 232537436.770680785179 249999943.500345617533 1 60196.629485046 2023-09-09T15:06:27.507924+00:00 17462550.738925781101 232537392.760978162289 249999943.499903947115 1 60196.629496302 2023-09-09T15:06:28.480427+00:00 17462522.229899674654 232537421.270085573196 249999943.499985247850 1 60196.629508066 2023-09-09T15:06:29.496944+00:00 17462555.025821175426 232537388.474170625210 249999943.499991804361 1 60196.629519679 2023-09-09T15:06:30.500215+00:00 17462462.625986162573 232537480.873991340399 249999943.499977499247 1 60196.629530907 2023-09-09T15:06:31.470349+00:00 17462568.201520394534 232537375.298522412777 249999943.500042796135 1 60196.629542572 2023-09-09T15:06:32.478237+00:00 17462527.227258626372 232537416.272823005915 249999943.500081628561 1 60196.629554373 2023-09-09T15:06:33.497809+00:00 17462555.691368974745 232537387.808535665274 249999943.499904632568 1 60196.629565651 2023-09-09T15:06:34.472216+00:00 17462506.205498196185 232537437.294429838657 249999943.499928027391 1 60196.629577112 2023-09-09T15:06:35.462523+00:00 17462559.212010998279 232537384.287826687098 249999943.499837696552 1 60196.629588792 2023-09-09T15:06:36.471634+00:00 17462517.059020478278 232537426.441148698330 249999943.500169187784 1 60196.629600371 2023-09-09T15:06:37.472075+00:00 17462525.398537863046 232537418.101321727037 249999943.499859601259 1 60196.629611916 2023-09-09T15:06:38.469558+00:00 17462555.466346360743 232537388.033627033234 249999943.499973386526 1 60196.629623436 2023-09-09T15:06:39.464916+00:00 17462558.683235358447 232537384.817159622908 249999943.500394970179 1 60196.629635623 2023-09-09T15:06:40.517832+00:00 17462492.185160547495 232537451.314779400826 249999943.499939948320 1 60196.629646627 2023-09-09T15:06:41.468597+00:00 17462525.100391656160 232537418.399793446064 249999943.500185102224 1 60196.629658167 2023-09-09T15:06:42.465670+00:00 17462567.657815471292 232537375.842001944780 249999943.499817430973 1 60196.629669722 2023-09-09T15:06:43.463964+00:00 17462456.982669558376 232537486.517291337252 249999943.499960899353 1 60196.629681363 2023-09-09T15:06:44.469748+00:00 17462531.197977341712 232537412.302112102509 249999943.500089436769 1 60196.629692973 2023-09-09T15:06:45.472876+00:00 17462515.005985818803 232537428.494011640549 249999943.499997466803 1 60196.629704510 2023-09-09T15:06:46.469636+00:00 17462531.696340158582 232537411.803667426109 249999943.500007569790 1 60196.629716059 2023-09-09T15:06:47.467509+00:00 17462542.819689765573 232537400.680434495211 249999943.500124275684 1 60196.629727621 2023-09-09T15:06:48.466472+00:00 17462505.816172324121 232537437.683781653643 249999943.499953985214 1 60196.629739203 2023-09-09T15:06:49.467158+00:00 17462518.746241364628 232537424.753780364990 249999943.500021725893 1 60196.629750856 2023-09-09T15:06:50.473971+00:00 17462580.913280926645 232537362.586704730988 249999943.499985665083 1 60196.629762429 2023-09-09T15:06:51.473849+00:00 17462515.899210963398 232537427.600752830505 249999943.499963790178 1 60196.629774152 2023-09-09T15:06:52.486725+00:00 17462558.854951906949 232537384.644973009825 249999943.499924927950 1 60196.629785609 2023-09-09T15:06:53.476676+00:00 17462560.095615975559 232537383.404458284378 249999943.500074267387 1 60196.629797427 2023-09-09T15:06:54.497731+00:00 17462504.693080089986 232537438.806894868612 249999943.499974966049 1 60196.629808983 2023-09-09T15:06:55.496112+00:00 17462504.615448892117 232537438.884556680918 249999943.500005573034 1 60196.629820150 2023-09-09T15:06:56.460992+00:00 17462536.995822425932 232537406.503982424736 249999943.499804854393 1 60196.629831674 2023-09-09T15:06:57.456589+00:00 17462564.059325393289 232537379.440435886383 249999943.499761283398 1 60196.629843396 2023-09-09T15:06:58.469435+00:00 17462496.914788998663 232537446.585267841816 249999943.500056833029 1 60196.629855010 2023-09-09T15:06:59.472832+00:00 17462543.187458526343 232537400.312515735626 249999943.499974250793 1 60196.629866509 2023-09-09T15:07:00.466345+00:00 17462567.550720572472 232537375.949227094650 249999943.499947667122 1 60196.629880103 2023-09-09T15:07:01.640897+00:00 17462505.839594263583 232537437.660374999046 249999943.499969273806 1 60196.629890075 2023-09-09T15:07:02.502474+00:00 17462543.310207054019 232537400.189799070358 249999943.500006139278 1 60196.629902255 2023-09-09T15:07:03.554795+00:00 17462539.984538342804 232537403.515560597181 249999943.500098943710 1 60196.629912844 2023-09-09T15:07:04.469693+00:00 17462554.378912959248 232537389.121006876230 249999943.499919831753 1 60196.629924440 2023-09-09T15:07:05.471593+00:00 17462542.590010851622 232537400.909847229719 249999943.499858081341 1 60196.629936122 2023-09-09T15:07:06.480984+00:00 17462617.488381281495 232537326.011375963688 249999943.499757230282 1 60196.629947523 2023-09-09T15:07:07.465937+00:00 17462501.533452425152 232537441.966608434916 249999943.500060856342 1 60196.629959292 2023-09-09T15:07:08.482813+00:00 17462519.499901600182 232537424.000208109617 249999943.500109702349 1 60196.629971202 2023-09-09T15:07:09.511818+00:00 17462555.694006711245 232537387.806093245745 249999943.500099956989 1 60196.629982260 2023-09-09T15:07:10.467256+00:00 17462517.578246939927 232537425.921767324209 249999943.500014275312 1 60196.629993819 2023-09-09T15:07:11.465941+00:00 17462548.106165792793 232537395.393750011921 249999943.499915808439 1 60196.630005630 2023-09-09T15:07:12.486427+00:00 17462480.616250492632 232537462.883743852377 249999943.499994337559 1 60196.630016963 2023-09-09T15:07:13.465608+00:00 17462500.602726515383 232537442.897536814213 249999943.500263333321 1 60196.630028548 2023-09-09T15:07:14.466551+00:00 17462482.014595407993 232537461.485359847546 249999943.499955266714 1 60196.630040030 2023-09-09T15:07:15.458606+00:00 17462550.066235899925 232537393.433850467205 249999943.500086367130 1 60196.630051676 2023-09-09T15:07:16.464794+00:00 17462546.089913163334 232537397.409923553467 249999943.499836713076 1 60196.630063287 2023-09-09T15:07:17.468013+00:00 17462467.119415637106 232537476.380703270435 249999943.500118911266 1 60196.630074992 2023-09-09T15:07:18.479297+00:00 17462541.492842376232 232537402.007145911455 249999943.499988287687 1 60196.630086396 2023-09-09T15:07:19.464610+00:00 17462533.944661065936 232537409.555277049541 249999943.499938130379 1 60196.630098048 2023-09-09T15:07:20.471370+00:00 17462541.378029469401 232537402.121859669685 249999943.499889135361 1 60196.630109590 2023-09-09T15:07:21.468622+00:00 17462526.298609904945 232537417.201370716095 249999943.499980628490 1 60196.630121081 2023-09-09T15:07:22.461434+00:00 17462516.181837692857 232537427.318076670170 249999943.499914348125 1 60196.630132785 2023-09-09T15:07:23.472620+00:00 17462553.490630410612 232537390.009361237288 249999943.499991655350 1 60196.630144315 2023-09-09T15:07:24.468811+00:00 17462553.442750308663 232537390.057095289230 249999943.499845594168 1 60196.630155937 2023-09-09T15:07:25.472948+00:00 17462507.376074686646 232537436.123975634575 249999943.500050306320 1 60196.630167513 2023-09-09T15:07:26.473106+00:00 17462556.986550852656 232537386.513494402170 249999943.500045239925 1 60196.630178927 2023-09-09T15:07:27.459284+00:00 17462486.763418626040 232537456.736477017403 249999943.499895632267 1 60196.630190545 2023-09-09T15:07:28.463107+00:00 17462556.335729792714 232537387.164268940687 249999943.499998748302 1 60196.630202200 2023-09-09T15:07:29.470075+00:00 17462532.192574933171 232537411.307351350784 249999943.499926269054 1 60196.630213807 2023-09-09T15:07:30.472921+00:00 17462552.132653009146 232537391.367169559002 249999943.499822556973 1 60196.630225553 2023-09-09T15:07:31.487811+00:00 17462515.577702697366 232537427.922320038080 249999943.500022739172 1 60196.630237327 2023-09-09T15:07:32.505027+00:00 17462519.085264675319 232537424.414671540260 249999943.499936223030 1 60196.630248446 2023-09-09T15:07:33.465745+00:00 17462576.592696446925 232537366.907328695059 249999943.500025153160 1 60196.630260076 2023-09-09T15:07:34.470568+00:00 17462544.547502368689 232537398.952753007412 249999943.500255376101 1 60196.630271629 2023-09-09T15:07:35.468742+00:00 17462484.418197698891 232537459.081646293402 249999943.499843984842 1 60196.630283143 2023-09-09T15:07:36.463563+00:00 17462518.505170118064 232537424.994794577360 249999943.499964684248 1 60196.630294933 2023-09-09T15:07:37.482250+00:00 17462523.945532988757 232537419.554431706667 249999943.499964684248 1 60196.630306372 2023-09-09T15:07:38.470528+00:00 17462485.049619849771 232537458.450575947762 249999943.500195801258 1 60196.630317894 2023-09-09T15:07:39.466029+00:00 17462553.296549335122 232537390.203371524811 249999943.499920845032 1 60196.630329481 2023-09-09T15:07:40.467132+00:00 17462556.049988992512 232537387.449938654900 249999943.499927639961 1 60196.630341066 2023-09-09T15:07:41.468084+00:00 17462500.356079261750 232537443.143602430820 249999943.499681681395 1 60196.630352707 2023-09-09T15:07:42.473835+00:00 17462541.121370956302 232537402.378512322903 249999943.499883294106 1 60196.630364376 2023-09-09T15:07:43.482075+00:00 17462538.521902568638 232537404.977999299765 249999943.499901860952 1 60196.630375978 2023-09-09T15:07:44.484519+00:00 17462563.875153541565 232537379.624782353640 249999943.499935895205 1 60196.630387383 2023-09-09T15:07:45.469858+00:00 17462515.349850509316 232537428.150096684694 249999943.499947190285 1 60196.630399317 2023-09-09T15:07:46.500949+00:00 17462543.443995967507 232537400.056060492992 249999943.500056445599 1 60196.630410414 2023-09-09T15:07:47.459773+00:00 17462538.596512243152 232537404.903593480587 249999943.500105738640 1 60196.630422362 2023-09-09T15:07:48.492034+00:00 17462541.519760306925 232537401.980225712061 249999943.499986022711 1 60196.630433634 2023-09-09T15:07:49.466012+00:00 17462502.286862332374 232537441.212835252285 249999943.499697595835 1 60196.630445207 2023-09-09T15:07:50.465925+00:00 17462541.426914136857 232537402.073093831539 249999943.500007957220 1 60196.630456794 2023-09-09T15:07:51.466999+00:00 17462559.758189056069 232537383.741926848888 249999943.500115901232 1 60196.630468359 2023-09-09T15:07:52.466230+00:00 17462552.687667198479 232537390.812290012836 249999943.499957203865 1 60196.630479922 2023-09-09T15:07:53.465262+00:00 17462519.798096571118 232537423.702093511820 249999943.500190079212 1 60196.630491594 2023-09-09T15:07:54.473718+00:00 17462533.103843156248 232537410.396088302135 249999943.499931454659 1 60196.630503366 2023-09-09T15:07:55.490827+00:00 17462522.142172057182 232537421.357761889696 249999943.499933958054 1 60196.630514642 2023-09-09T15:07:56.465101+00:00 17462532.362631134689 232537411.137270450592 249999943.499901592731 1 60196.630526549 2023-09-09T15:07:57.493814+00:00 17462570.807506173849 232537372.692193239927 249999943.499699413776 1 60196.630537751 2023-09-09T15:07:58.461695+00:00 17462528.515620648861 232537414.984319031239 249999943.499939680099 1 60196.630549466 2023-09-09T15:07:59.473863+00:00 17462540.003416121006 232537403.496589303017 249999943.500005424023 1 60196.630561033 2023-09-09T15:08:00.473252+00:00 17462557.021509751678 232537386.478060990572 249999943.499570727348 1 60196.630572617 2023-09-09T15:08:01.474094+00:00 17462500.248903561383 232537443.251047402620 249999943.499950975180 1 60196.630585783 2023-09-09T15:08:02.611647+00:00 17462551.700168136507 232537391.800107866526 249999943.500275999308 1 60196.630597705 2023-09-09T15:08:03.641726+00:00 17462511.959446564317 232537431.540721297264 249999943.500167846680 1 60196.630607605 2023-09-09T15:08:04.497090+00:00 17462532.609523229301 232537410.890557646751 249999943.500080883503 1 60196.630619586 2023-09-09T15:08:05.532286+00:00 17462514.023700699210 232537429.476374864578 249999943.500075578690 1 60196.630630557 2023-09-09T15:08:06.480127+00:00 17462563.644038915634 232537379.856057941914 249999943.500096857548 1 60196.630642522 2023-09-09T15:08:07.513911+00:00 17462508.486071068794 232537435.013928651810 249999943.499999731779 1 60196.630655612 2023-09-09T15:08:08.644872+00:00 17462536.435367036611 232537407.064567983150 249999943.499935030937 1 60196.630665609 2023-09-09T15:08:09.508591+00:00 17462578.736546810716 232537364.763587415218 249999943.500134229660 1 60196.630677891 2023-09-09T15:08:10.569777+00:00 17462538.587769921869 232537404.912180095911 249999943.499950021505 1 60196.630688336 2023-09-09T15:08:11.472222+00:00 17462529.986973118037 232537413.513152360916 249999943.500125467777 1 60196.630699923 2023-09-09T15:08:12.473330+00:00 17462508.980443313718 232537434.519574165344 249999943.500017464161 1 60196.630711440 2023-09-09T15:08:13.468400+00:00 17462529.179910112172 232537414.320000380278 249999943.499910503626 1 60196.630723088 2023-09-09T15:08:14.474771+00:00 17462550.720736980438 232537392.779276192188 249999943.500013172626 1 60196.630734651 2023-09-09T15:08:15.473859+00:00 17462474.718694739044 232537468.781252473593 249999943.499947220087 1 60196.630747092 2023-09-09T15:08:16.548725+00:00 17462587.653634421527 232537355.846215218306 249999943.499849647284 1 60196.630758287 2023-09-09T15:08:17.516020+00:00 17462490.013526093215 232537453.486440300941 249999943.499966382980 1 60196.630769852 2023-09-09T15:08:18.515172+00:00 17462523.218871522695 232537420.281035423279 249999943.499906957150 1 60196.630781218 2023-09-09T15:08:19.497264+00:00 17462551.253185227513 232537392.246771454811 249999943.499956667423 1 60196.630792934 2023-09-09T15:08:20.509501+00:00 17462512.871848221868 232537430.628181368113 249999943.500029593706 1 60196.630804534 2023-09-09T15:08:21.511750+00:00 17462568.090354215354 232537375.409772276878 249999943.500126481056 1 60196.630816040 2023-09-09T15:08:22.505817+00:00 17462455.704719424248 232537487.795264720917 249999943.499984145164 1 60196.630827271 2023-09-09T15:08:23.476234+00:00 17462575.821129791439 232537367.678851574659 249999943.499981373549 1 60196.630838897 2023-09-09T15:08:24.480660+00:00 17462529.161287110299 232537414.338838875294 249999943.500125974417 1 60196.630850537 2023-09-09T15:08:25.486410+00:00 17462506.162975303829 232537437.336995154619 249999943.499970465899 1 60196.630862397 2023-09-09T15:08:26.511094+00:00 17462536.688289884478 232537406.811744481325 249999943.500034362078 1 60196.630873694 2023-09-09T15:08:27.487155+00:00 17462526.045896768570 232537417.454085528851 249999943.499982297421 1 60196.630885771 2023-09-09T15:08:28.530647+00:00 17462520.921197373420 232537422.578744262457 249999943.499941647053 1 60196.630897265 2023-09-09T15:08:29.523732+00:00 17462512.339324019849 232537431.160694628954 249999943.500018656254 1 60196.630908283 2023-09-09T15:08:30.475691+00:00 17462543.067822873592 232537400.432164698839 249999943.499987572432 1 60196.630919807 2023-09-09T15:08:31.471293+00:00 17462516.653320439160 232537426.846609890461 249999943.499930322170 1 60196.630931790 2023-09-09T15:08:32.506663+00:00 17462477.858874041587 232537465.641008406878 249999943.499882459641 1 60196.630942913 2023-09-09T15:08:33.467685+00:00 17462537.828844163567 232537405.670835703611 249999943.499679863453 1 60196.630954469 2023-09-09T15:08:34.466117+00:00 17462556.282516270876 232537387.217743873596 249999943.500260144472 1 60196.630966059 2023-09-09T15:08:35.467471+00:00 17462523.944360636175 232537419.556064873934 249999943.500425517559 1 60196.630977665 2023-09-09T15:08:36.470249+00:00 17462523.921785511076 232537419.578194290400 249999943.499979794025 1 60196.630989245 2023-09-09T15:08:37.470791+00:00 17462526.532762464136 232537416.967102736235 249999943.499865204096 1 60196.631000773 2023-09-09T15:08:38.466811+00:00 17462538.355578869581 232537405.144723266363 249999943.500302135944 1 60196.631012406 2023-09-09T15:08:39.471894+00:00 17462570.327608972788 232537373.172241300344 249999943.499850273132 1 60196.631023915 2023-09-09T15:08:40.466288+00:00 17462520.336289014667 232537423.163650870323 249999943.499939888716 1 60196.631035442 2023-09-09T15:08:41.462197+00:00 17462522.026664961129 232537421.473318636417 249999943.499983608723 1 60196.631047153 2023-09-09T15:08:42.474017+00:00 17462545.240627624094 232537398.259082019329 249999943.499709635973 1 60196.631058619 2023-09-09T15:08:43.464679+00:00 17462544.775222193450 232537398.724705755711 249999943.499927937984 1 60196.631070413 2023-09-09T15:08:44.483632+00:00 17462529.276952013373 232537414.222999095917 249999943.499951124191 1 60196.631081934 2023-09-09T15:08:45.479064+00:00 17462481.316140215844 232537462.183860689402 249999943.500000894070 1 60196.631093384 2023-09-09T15:08:46.468409+00:00 17462572.785116616637 232537370.714984059334 249999943.500100672245 1 60196.631104953 2023-09-09T15:08:47.467964+00:00 17462532.871410559863 232537410.628314048052 249999943.499724596739 1 60196.631116752 2023-09-09T15:08:48.487380+00:00 17462541.363999839872 232537402.135810613632 249999943.499810457230 1 60196.631128074 2023-09-09T15:08:49.465583+00:00 17462532.270875763148 232537411.228988647461 249999943.499864399433 1 60196.631139838 2023-09-09T15:08:50.481963+00:00 17462545.549899175763 232537397.950146883726 249999943.500046074390 1 60196.631151240 2023-09-09T15:08:51.467131+00:00 17462494.582918833941 232537448.917108178139 249999943.500027000904 1 60196.631162774 2023-09-09T15:08:52.463690+00:00 17462510.381536792964 232537433.118241697550 249999943.499778479338 1 60196.631174465 2023-09-09T15:08:53.473726+00:00 17462549.407574009150 232537394.092234402895 249999943.499808400869 1 60196.631185947 2023-09-09T15:08:54.465852+00:00 17462514.409044761211 232537429.090825766325 249999943.499870538712 1 60196.631197515 2023-09-09T15:08:55.465326+00:00 17462527.545491944999 232537415.954714685678 249999943.500206619501 1 60196.631209086 2023-09-09T15:08:56.465019+00:00 17462520.696993611753 232537422.803191691637 249999943.500185310841 1 60196.631220699 2023-09-09T15:08:57.468405+00:00 17462528.545431878418 232537414.954439908266 249999943.499871790409 1 60196.631232635 2023-09-09T15:08:58.499632+00:00 17462493.347140025347 232537450.152816265821 249999943.499956279993 1 60196.631243924 2023-09-09T15:08:59.474985+00:00 17462566.703708145767 232537376.796424120665 249999943.500132262707 1 60196.631255485 2023-09-09T15:09:00.473889+00:00 17462528.701737042516 232537414.798266470432 249999943.500003516674 1 60196.631266956 2023-09-09T15:09:01.465041+00:00 17462539.458627041429 232537404.041341781616 249999943.499968826771 1 60196.631278764 2023-09-09T15:09:02.485156+00:00 17462532.237536121160 232537411.262296617031 249999943.499832749367 1 60196.631290861 2023-09-09T15:09:03.530406+00:00 17462564.762222811580 232537378.737871617079 249999943.500094413757 1 60196.631301831 2023-09-09T15:09:04.478166+00:00 17462550.268364157528 232537393.231413245201 249999943.499777406454 1 60196.631313321 2023-09-09T15:09:05.470961+00:00 17462489.444894142449 232537454.055189549923 249999943.500083684921 1 60196.631325106 2023-09-09T15:09:06.489171+00:00 17462560.789635173976 232537382.710339426994 249999943.499974608421 1 60196.631336441 2023-09-09T15:09:07.468502+00:00 17462561.393848832697 232537382.106263011694 249999943.500111848116 1 60196.631348045 2023-09-09T15:09:08.471070+00:00 17462512.378352344036 232537431.121566414833 249999943.499918758869 1 60196.631359783 2023-09-09T15:09:09.485287+00:00 17462531.833982367069 232537411.665957748890 249999943.499940127134 1 60196.631371229 2023-09-09T15:09:10.474199+00:00 17462581.038865663111 232537362.460954844952 249999943.499820500612 1 60196.631382782 2023-09-09T15:09:11.472412+00:00 17462547.143398836255 232537396.356362402439 249999943.499761223793 1 60196.631394268 2023-09-09T15:09:12.464795+00:00 17462517.652702160180 232537425.847137361765 249999943.499839514494 1 60196.631405832 2023-09-09T15:09:13.463893+00:00 17462541.548804208636 232537401.951214641333 249999943.500018835068 1 60196.631417528 2023-09-09T15:09:14.474381+00:00 17462540.956893026829 232537402.543326169252 249999943.500219196081 1 60196.631429086 2023-09-09T15:09:15.473020+00:00 17462568.169488161802 232537375.330368489027 249999943.499856650829 1 60196.631440611 2023-09-09T15:09:16.468792+00:00 17462540.222059436142 232537403.277981042862 249999943.500040471554 1 60196.631452410 2023-09-09T15:09:17.488247+00:00 17462495.049953736365 232537448.450113147497 249999943.500066876411 1 60196.631463706 2023-09-09T15:09:18.464264+00:00 17462541.236178237945 232537402.263899207115 249999943.500077456236 1 60196.631475310 2023-09-09T15:09:19.466823+00:00 17462521.055759616196 232537422.444221824408 249999943.499981433153 1 60196.631486895 2023-09-09T15:09:20.467786+00:00 17462549.966845400631 232537393.533012092113 249999943.499857485294 1 60196.631498524 2023-09-09T15:09:21.472482+00:00 17462516.350272413343 232537427.149705976248 249999943.499978393316 1 60196.631510028 2023-09-09T15:09:22.466393+00:00 17462529.046229626983 232537414.453661531210 249999943.499891161919 1 60196.631521707 2023-09-09T15:09:23.475492+00:00 17462546.382834620774 232537397.117123126984 249999943.499957740307 1 60196.631533281 2023-09-09T15:09:24.475502+00:00 17462534.381163243204 232537409.118845403194 249999943.500008642673 1 60196.631545138 2023-09-09T15:09:25.499932+00:00 17462507.405683267862 232537436.094338804483 249999943.500022083521 1 60196.631556234 2023-09-09T15:09:26.458625+00:00 17462574.277535967529 232537369.222455829382 249999943.499991804361 1 60196.631567912 2023-09-09T15:09:27.467605+00:00 17462549.259619776160 232537394.240363895893 249999943.499983668327 1 60196.631579445 2023-09-09T15:09:28.464037+00:00 17462540.768327433616 232537402.731458723545 249999943.499786168337 1 60196.631591176 2023-09-09T15:09:29.477590+00:00 17462509.709923259914 232537433.789919078350 249999943.499842345715 1 60196.631602653 2023-09-09T15:09:30.469204+00:00 17462591.613765645772 232537351.885975897312 249999943.499741554260 1 60196.631614193 2023-09-09T15:09:31.466316+00:00 17462502.195684153587 232537441.304550200701 249999943.500234365463 1 60196.631625778 2023-09-09T15:09:32.467181+00:00 17462526.158188149333 232537417.342008590698 249999943.500196754932 1 60196.631637367 2023-09-09T15:09:33.468547+00:00 17462587.990340642631 232537355.509631037712 249999943.499971687794 1 60196.631649006 2023-09-09T15:09:34.474085+00:00 17462575.203396584839 232537368.296612679958 249999943.500009268522 1 60196.631660462 2023-09-09T15:09:35.463919+00:00 17462546.856512229890 232537396.643471419811 249999943.499983638525 1 60196.631672112 2023-09-09T15:09:36.470486+00:00 17462516.126155856997 232537427.373963028193 249999943.500118881464 1 60196.631683654 2023-09-09T15:09:37.467706+00:00 17462547.881564598531 232537395.618491888046 249999943.500056475401 1 60196.631695196 2023-09-09T15:09:38.464967+00:00 17462520.433715041727 232537423.066249787807 249999943.499964833260 1 60196.631706771 2023-09-09T15:09:39.465076+00:00 17462509.682095751166 232537433.818119257689 249999943.500214993954 1 60196.631718355 2023-09-09T15:09:40.465859+00:00 17462518.518014781177 232537424.981972455978 249999943.499987244606 1 60196.631730116 2023-09-09T15:09:41.481984+00:00 17462555.399969391525 232537388.099840342999 249999943.499809741974 1 60196.631741612 2023-09-09T15:09:42.475288+00:00 17462525.424418259412 232537418.075366854668 249999943.499785125256 1 60196.631753077 2023-09-09T15:09:43.465858+00:00 17462483.509664580226 232537459.990437299013 249999943.500101864338 1 60196.631764735 2023-09-09T15:09:44.473108+00:00 17462570.257904469967 232537373.242098152637 249999943.500002622604 1 60196.631776420 2023-09-09T15:09:45.482672+00:00 17462504.354491025209 232537439.145368039608 249999943.499859064817 1 60196.631787873 2023-09-09T15:09:46.472222+00:00 17462493.377304587513 232537450.122664749622 249999943.499969333410 1 60196.631799355 2023-09-09T15:09:47.464235+00:00 17462543.116001620889 232537400.383868992329 249999943.499870598316 1 60196.631810955 2023-09-09T15:09:48.466504+00:00 17462532.960315771401 232537410.539251148701 249999943.499566912651 1 60196.631822798 2023-09-09T15:09:49.489764+00:00 17462562.753071632236 232537380.746961891651 249999943.500033527613 1 60196.631834056 2023-09-09T15:09:50.462465+00:00 17462501.379087768495 232537442.121084451675 249999943.500172227621 1 60196.631845775 2023-09-09T15:09:51.474987+00:00 17462545.867474094033 232537397.632615417242 249999943.500089526176 1 60196.631857409 2023-09-09T15:09:52.480160+00:00 17462564.529340773821 232537378.970789462328 249999943.500130236149 1 60196.631868918 2023-09-09T15:09:53.474537+00:00 17462521.745706684887 232537421.754204988480 249999943.499911665916 1 60196.631880513 2023-09-09T15:09:54.476346+00:00 17462535.913368802518 232537407.586769163609 249999943.500137954950 1 60196.631892024 2023-09-09T15:09:55.470846+00:00 17462549.189558215439 232537394.310395956039 249999943.499954164028 1 60196.631903770 2023-09-09T15:09:56.485746+00:00 17462507.785353079438 232537435.714523762465 249999943.499876856804 1 60196.631915477 2023-09-09T15:09:57.497245+00:00 17462529.262487627566 232537414.237647533417 249999943.500135153532 1 60196.631926685 2023-09-09T15:09:58.465558+00:00 17462479.504315316677 232537463.995539039373 249999943.499854356050 1 60196.631938245 2023-09-09T15:09:59.464399+00:00 17462553.549599107355 232537389.950509727001 249999943.500108838081 1 60196.631950113 2023-09-09T15:10:00.489755+00:00 17462497.343422632664 232537446.156305044889 249999943.499727666378 1 60196.631966414 2023-09-09T15:10:01.898182+00:00 17462533.622174590826 232537409.877783745527 249999943.499958336353 1 60196.631976515 2023-09-09T15:10:02.770911+00:00 17462559.692317359149 232537383.807609140873 249999943.499926507473 1 60196.631986894 2023-09-09T15:10:03.667650+00:00 17462516.148936681449 232537427.350961506367 249999943.499898195267 1 60196.631998938 2023-09-09T15:10:04.708221+00:00 17462527.877619590610 232537415.622370541096 249999943.499990135431 1 60196.632008954 2023-09-09T15:10:05.573658+00:00 17462511.191667869687 232537432.308157861233 249999943.499825716019 1 60196.632019974 2023-09-09T15:10:06.525756+00:00 17462548.551835209131 232537394.948022186756 249999943.499857395887 1 60196.632032115 2023-09-09T15:10:07.574737+00:00 17462489.012486796826 232537454.487570255995 249999943.500057041645 1 60196.632043124 2023-09-09T15:10:08.525948+00:00 17462555.519957460463 232537387.979896962643 249999943.499854415655 1 60196.632055053 2023-09-09T15:10:09.556634+00:00 17462583.708026535809 232537359.791876435280 249999943.499902963638 1 60196.632066049 2023-09-09T15:10:10.506632+00:00 17462477.024488702416 232537466.475371807814 249999943.499860525131 1 60196.632077799 2023-09-09T15:10:11.521846+00:00 17462529.889909889549 232537413.610177993774 249999943.500087887049 1 60196.632089356 2023-09-09T15:10:12.520359+00:00 17462536.155852042139 232537407.344374507666 249999943.500226557255 1 60196.632100847 2023-09-09T15:10:13.513123+00:00 17462592.778604079038 232537350.721244543791 249999943.499848634005 1 60196.632111913 2023-09-09T15:10:14.469282+00:00 17462503.828393045813 232537439.671330213547 249999943.499723255634 1 60196.632123804 2023-09-09T15:10:15.496655+00:00 17462470.546421453357 232537472.953744709492 249999943.500166177750 1 60196.632135754 2023-09-09T15:10:16.529087+00:00 17462561.672823987901 232537381.827293992043 249999943.500117987394 1 60196.632146689 2023-09-09T15:10:17.473888+00:00 17462551.576684083790 232537391.923422515392 249999943.500106602907 1 60196.632158229 2023-09-09T15:10:18.471004+00:00 17462512.063693568110 232537431.436291962862 249999943.499985516071 1 60196.632170388 2023-09-09T15:10:19.521572+00:00 17462551.377895731479 232537392.122172981501 249999943.500068724155 1 60196.632181432 2023-09-09T15:10:20.475713+00:00 17462586.086169533432 232537357.413854897022 249999943.500024437904 1 60196.632193183 2023-09-09T15:10:21.491017+00:00 17462511.593305274844 232537431.906738907099 249999943.500044167042 1 60196.632204656 2023-09-09T15:10:22.482237+00:00 17462524.960648082197 232537418.539414197206 249999943.500062286854 1 60196.632216271 2023-09-09T15:10:23.485788+00:00 17462513.772555250674 232537429.727536410093 249999943.500091671944 1 60196.632227591 2023-09-09T15:10:24.463887+00:00 17462524.698463425040 232537418.801503419876 249999943.499966859818 1 60196.632239203 2023-09-09T15:10:25.467182+00:00 17462573.797879528254 232537369.702092945576 249999943.499972462654 1 60196.632250724 2023-09-09T15:10:26.462599+00:00 17462510.722859747708 232537432.777197808027 249999943.500057548285 1 60196.632262295 2023-09-09T15:10:27.462262+00:00 17462536.142207857221 232537407.357782512903 249999943.499990373850 1 60196.632273893 2023-09-09T15:10:28.464363+00:00 17462517.087256573141 232537426.412600219250 249999943.499856799841 1 60196.632285403 2023-09-09T15:10:29.458807+00:00 17462528.853093836457 232537414.646861821413 249999943.499955654144 1 60196.632297075 2023-09-09T15:10:30.467266+00:00 17462530.969090860337 232537412.530906915665 249999943.499997764826 1 60196.632308799 2023-09-09T15:10:31.480251+00:00 17462561.351173937321 232537382.148973435163 249999943.500147372484 1 60196.632320256 2023-09-09T15:10:32.470127+00:00 17462489.413777492940 232537454.086284935474 249999943.500062435865 1 60196.632331802 2023-09-09T15:10:33.467633+00:00 17462530.000910725445 232537413.499293416739 249999943.500204145908 1 60196.632343594 2023-09-09T15:10:34.486501+00:00 17462535.829713854939 232537407.670162618160 249999943.499876469374 1 60196.632355123 2023-09-09T15:10:35.482663+00:00 17462562.789683047682 232537380.710062474012 249999943.499745517969 1 60196.632366499 2023-09-09T15:10:36.465519+00:00 17462519.144083730876 232537424.355825275183 249999943.499909013510 1 60196.632378167 2023-09-09T15:10:37.473668+00:00 17462513.550529520959 232537429.949494600296 249999943.500024110079 1 60196.632389924 2023-09-09T15:10:38.489452+00:00 17462524.648914352059 232537418.851154386997 249999943.500068724155 1 60196.632401211 2023-09-09T15:10:39.464652+00:00 17462498.545077554882 232537444.954961776733 249999943.500039339066 1 60196.632412937 2023-09-09T15:10:40.477755+00:00 17462523.129265375435 232537420.370721131563 249999943.499986499548 1 60196.632424390 2023-09-09T15:10:41.467289+00:00 17462560.754894305021 232537382.745133429766 249999943.500027745962 1 60196.632435977 2023-09-09T15:10:42.468436+00:00 17462551.002513028681 232537392.497298061848 249999943.499811083078 1 60196.632447530 2023-09-09T15:10:43.466537+00:00 17462537.527584116906 232537405.972573220730 249999943.500157326460 1 60196.632459125 2023-09-09T15:10:44.468415+00:00 17462544.141152232885 232537399.358622312546 249999943.499774545431 1 60196.632470636 2023-09-09T15:10:45.462955+00:00 17462504.160606987774 232537439.339497208595 249999943.500104188919 1 60196.632482202 2023-09-09T15:10:46.462279+00:00 17462540.170914769173 232537403.328979372978 249999943.499894142151 1 60196.632493871 2023-09-09T15:10:47.470444+00:00 17462541.089710365981 232537402.410330891609 249999943.500041246414 1 60196.632505435 2023-09-09T15:10:48.469528+00:00 17462524.835274778306 232537418.664542436600 249999943.499817222357 1 60196.632516954 2023-09-09T15:10:49.464832+00:00 17462572.148989330977 232537371.351135432720 249999943.500124752522 1 60196.632528535 2023-09-09T15:10:50.465404+00:00 17462537.239396613091 232537406.260587781668 249999943.499984383583 1 60196.632540121 2023-09-09T15:10:51.466476+00:00 17462521.654569834471 232537421.845455765724 249999943.500025600195 1 60196.632551845 2023-09-09T15:10:52.479427+00:00 17462532.473999787122 232537411.026014268398 249999943.500014066696 1 60196.632563252 2023-09-09T15:10:53.464994+00:00 17462527.907964609563 232537415.591900527477 249999943.499865144491 1 60196.632574847 2023-09-09T15:10:54.466798+00:00 17462570.798919327557 232537372.701011389494 249999943.499930709600 1 60196.632586513 2023-09-09T15:10:55.474694+00:00 17462553.555249035358 232537389.944757521152 249999943.500006556511 1 60196.632597993 2023-09-09T15:10:56.466613+00:00 17462562.216079179198 232537381.283689260483 249999943.499768435955 1 60196.632609698 2023-09-09T15:10:57.477862+00:00 17462511.930382762104 232537431.569330513477 249999943.499713271856 1 60196.632621111 2023-09-09T15:10:58.463967+00:00 17462543.426558341831 232537400.073421210051 249999943.499979555607 1 60196.632632774 2023-09-09T15:10:59.471657+00:00 17462525.382215499878 232537418.117891371250 249999943.500106871128 1 60196.632644343 2023-09-09T15:11:00.471253+00:00 17462477.454202823341 232537466.045702397823 249999943.499905228615 1 60196.632657947 2023-09-09T15:11:01.646613+00:00 17462542.934755668044 232537400.565210103989 249999943.499965786934 1 60196.632668722 2023-09-09T15:11:02.577562+00:00 17462542.204106289893 232537401.295942574739 249999943.500048875809 1 60196.632679718 2023-09-09T15:11:03.527633+00:00 17462545.721204631031 232537397.778902620077 249999943.500107258558 1 60196.632690686 2023-09-09T15:11:04.475244+00:00 17462529.866821121424 232537413.633277058601 249999943.500098168850 1 60196.632702272 2023-09-09T15:11:05.476285+00:00 17462534.883130222559 232537408.616806536913 249999943.499936759472 1 60196.632714477 2023-09-09T15:11:06.530822+00:00 17462518.238608110696 232537425.261360645294 249999943.499968767166 1 60196.632725317 2023-09-09T15:11:07.467412+00:00 17462510.547937259078 232537432.952215582132 249999943.500152826309 1 60196.632737081 2023-09-09T15:11:08.483848+00:00 17462528.536908354610 232537414.963026791811 249999943.499935150146 1 60196.632749343 2023-09-09T15:11:09.543246+00:00 17462500.314769998193 232537443.185370147228 249999943.500140130520 1 60196.632760160 2023-09-09T15:11:10.477847+00:00 17462577.698343016207 232537365.801593512297 249999943.499936521053 1 60196.632771545 2023-09-09T15:11:11.461519+00:00 17462472.184014808387 232537471.315912544727 249999943.499927341938 1 60196.632783153 2023-09-09T15:11:12.464402+00:00 17462519.850250057876 232537423.649833947420 249999943.500084012747 1 60196.632795014 2023-09-09T15:11:13.489194+00:00 17462512.236022740602 232537431.263779819012 249999943.499802559614 1 60196.632806684 2023-09-09T15:11:14.497515+00:00 17462565.067207571119 232537378.432813137770 249999943.500020712614 1 60196.632817913 2023-09-09T15:11:15.467661+00:00 17462544.429848324507 232537399.070273250341 249999943.500121563673 1 60196.632829439 2023-09-09T15:11:16.463547+00:00 17462533.352146521211 232537410.147857099771 249999943.500003635883 1 60196.632841052 2023-09-09T15:11:17.466929+00:00 17462525.392119865865 232537418.107849776745 249999943.499969631433 1 60196.632852550 2023-09-09T15:11:18.460331+00:00 17462531.985050570220 232537411.514942944050 249999943.499993503094 1 60196.632864179 2023-09-09T15:11:19.465061+00:00 17462543.734163060784 232537399.765804767609 249999943.499967813492 1 60196.632875718 2023-09-09T15:11:20.462058+00:00 17462532.363493334502 232537411.136382073164 249999943.499875396490 1 60196.632887299 2023-09-09T15:11:21.462635+00:00 17462530.530160091817 232537412.969832360744 249999943.499992460012 1 60196.632898920 2023-09-09T15:11:22.466703+00:00 17462502.150461450219 232537441.349613994360 249999943.500075459480 1 60196.632910473 2023-09-09T15:11:23.464854+00:00 17462517.482533123344 232537426.017588078976 249999943.500121206045 1 60196.632922428 2023-09-09T15:11:24.497753+00:00 17462526.191902842373 232537417.307785272598 249999943.499688118696 1 60196.632933909 2023-09-09T15:11:25.489739+00:00 17462527.639239672571 232537415.860623657703 249999943.499863326550 1 60196.632945256 2023-09-09T15:11:26.470117+00:00 17462520.202988125384 232537423.297302544117 249999943.500290662050 1 60196.632956996 2023-09-09T15:11:27.484406+00:00 17462559.932863600552 232537383.567283898592 249999943.500147491693 1 60196.632968282 2023-09-09T15:11:28.459547+00:00 17462573.799406990409 232537369.700702995062 249999943.500109970570 1 60196.632980256 2023-09-09T15:11:29.494146+00:00 17462509.093398913741 232537434.406529068947 249999943.499927997589 1 60196.632991490 2023-09-09T15:11:30.464787+00:00 17462522.821286860853 232537420.678914844990 249999943.500201702118 1 60196.633003027 2023-09-09T15:11:31.461536+00:00 17462492.351880043745 232537451.148065239191 249999943.499945282936 1 60196.633014646 2023-09-09T15:11:32.465419+00:00 17462580.317230168730 232537363.182753056288 249999943.499983221292 1 60196.633026700 2023-09-09T15:11:33.506856+00:00 17462547.188590750098 232537396.311165750027 249999943.499756515026 1 60196.633037811 2023-09-09T15:11:34.466842+00:00 17462554.353543624282 232537389.146532803774 249999943.500076413155 1 60196.633049488 2023-09-09T15:11:35.475787+00:00 17462499.230676684529 232537444.269363105297 249999943.500039786100 1 60196.633060895 2023-09-09T15:11:36.461357+00:00 17462497.049562573433 232537446.450455158949 249999943.500017732382 1 60196.633072656 2023-09-09T15:11:37.477498+00:00 17462563.886377315968 232537379.613484382629 249999943.499861687422 1 60196.633084500 2023-09-09T15:11:38.500808+00:00 17462507.443783584982 232537436.056158810854 249999943.499942392111 1 60196.633095685 2023-09-09T15:11:39.467188+00:00 17462553.891051974148 232537389.608934104443 249999943.499986082315 1 60196.633107340 2023-09-09T15:11:40.474228+00:00 17462546.991796240211 232537396.508196592331 249999943.499992847443 1 60196.633118792 2023-09-09T15:11:41.463646+00:00 17462505.846343953162 232537437.653779059649 249999943.500123023987 1 60196.633130661 2023-09-09T15:11:42.489100+00:00 17462559.588497765362 232537383.911460846663 249999943.499958604574 1 60196.633142226 2023-09-09T15:11:43.488348+00:00 17462553.531294357032 232537389.968776464462 249999943.500070810318 1 60196.633153538 2023-09-09T15:11:44.465688+00:00 17462511.063637498766 232537432.436195522547 249999943.499833017588 1 60196.633165169 2023-09-09T15:11:45.470600+00:00 17462533.861730147153 232537409.638029843569 249999943.499760001898 1 60196.633176634 2023-09-09T15:11:46.461170+00:00 17462524.970910277218 232537418.528816640377 249999943.499726921320 1 60196.633188413 2023-09-09T15:11:47.478830+00:00 17462540.930767543614 232537402.569122940302 249999943.499890476465 1 60196.633199865 2023-09-09T15:11:48.468315+00:00 17462577.355673573911 232537366.144106447697 249999943.499780029058 1 60196.633211406 2023-09-09T15:11:49.465485+00:00 17462546.048047218472 232537397.452091783285 249999943.500138998032 1 60196.633223010 2023-09-09T15:11:50.468072+00:00 17462542.515604473650 232537400.984446674585 249999943.500051140785 1 60196.633234574 2023-09-09T15:11:51.467196+00:00 17462490.836702145636 232537452.663495421410 249999943.500197559595 1 60196.633246468 2023-09-09T15:11:52.494818+00:00 17462549.610332649201 232537393.889868587255 249999943.500201225281 1 60196.633257993 2023-09-09T15:11:53.490571+00:00 17462540.819019950926 232537402.681074410677 249999943.500094354153 1 60196.633269331 2023-09-09T15:11:54.470259+00:00 17462540.953558105975 232537402.546347379684 249999943.499905496836 1 60196.633280850 2023-09-09T15:11:55.465447+00:00 17462498.209034509957 232537445.291130602360 249999943.500165104866 1 60196.633292544 2023-09-09T15:11:56.475773+00:00 17462556.354501016438 232537387.145572781563 249999943.500073790550 1 60196.633304002 2023-09-09T15:11:57.465740+00:00 17462492.224396821111 232537451.275492995977 249999943.499889820814 1 60196.633315606 2023-09-09T15:11:58.468342+00:00 17462549.100130725652 232537394.399868190289 249999943.499998927116 1 60196.633327567 2023-09-09T15:11:59.501796+00:00 17462552.586822636425 232537390.913106203079 249999943.499928832054 1 60196.633338708 2023-09-09T15:12:00.464359+00:00 17462512.463161040097 232537431.036731719971 249999943.499892771244 1 60196.633350358 2023-09-09T15:12:01.470959+00:00 17462547.077719669789 232537396.422353714705 249999943.500073373318 1 60196.633362821 2023-09-09T15:12:02.547725+00:00 17462518.767878964543 232537424.732278764248 249999943.500157713890 1 60196.633375019 2023-09-09T15:12:03.601658+00:00 17462478.342255532742 232537465.157818704844 249999943.500074237585 1 60196.633386132 2023-09-09T15:12:04.561846+00:00 17462525.509571414441 232537417.990262150764 249999943.499833554029 1 60196.633398897 2023-09-09T15:12:05.664757+00:00 17462526.005617398769 232537417.493965744972 249999943.499583154917 1 60196.633409578 2023-09-09T15:12:06.587555+00:00 17462529.309527959675 232537414.190088212490 249999943.499616175890 1 60196.633419893 2023-09-09T15:12:07.478751+00:00 17462531.887704789639 232537411.612014234066 249999943.499719023705 1 60196.633432081 2023-09-09T15:12:08.531836+00:00 17462510.326453533024 232537433.173476994038 249999943.499930530787 1 60196.633443090 2023-09-09T15:12:09.482959+00:00 17462531.491086319089 232537412.009045332670 249999943.500131666660 1 60196.633455255 2023-09-09T15:12:10.534018+00:00 17462518.390090912580 232537425.110171854496 249999943.500262767076 1 60196.633466205 2023-09-09T15:12:11.480092+00:00 17462510.874935835600 232537432.625314235687 249999943.500250071287 1 60196.633477832 2023-09-09T15:12:12.484653+00:00 17462563.103756420314 232537380.396245628595 249999943.500002056360 1 60196.633489234 2023-09-09T15:12:13.469869+00:00 17462518.052436370403 232537425.447486370802 249999943.499922752380 1 60196.633500895 2023-09-09T15:12:14.477288+00:00 17462560.162328597158 232537383.337642580271 249999943.499971181154 1 60196.633512378 2023-09-09T15:12:15.469426+00:00 17462522.636313389987 232537420.863757669926 249999943.500071048737 1 60196.633524632 2023-09-09T15:12:16.528214+00:00 17462539.228542689234 232537404.271278619766 249999943.499821305275 1 60196.633535732 2023-09-09T15:12:17.487193+00:00 17462530.980408918113 232537412.519887030125 249999943.500295937061 1 60196.633547171 2023-09-09T15:12:18.475615+00:00 17462531.261166527867 232537412.238777905703 249999943.499944448471 1 60196.633558938 2023-09-09T15:12:19.492264+00:00 17462531.224789466709 232537412.275298804045 249999943.500088274479 1 60196.633570795 2023-09-09T15:12:20.516716+00:00 17462499.503912307322 232537443.996043950319 249999943.499956250191 1 60196.633581934 2023-09-09T15:12:21.479061+00:00 17462572.788291208446 232537370.711659789085 249999943.499951004982 1 60196.633594890 2023-09-09T15:12:22.598479+00:00 17462567.115553531796 232537376.384400635958 249999943.499954164028 1 60196.633604906 2023-09-09T15:12:23.463836+00:00 17462548.577634822577 232537394.922333508730 249999943.499968320131 1 60196.633616500 2023-09-09T15:12:24.465543+00:00 17462471.713503450155 232537471.786469012499 249999943.499972462654 1 60196.633628104 2023-09-09T15:12:25.468185+00:00 17462557.783944059163 232537385.715941935778 249999943.499886006117 1 60196.633639664 2023-09-09T15:12:26.466950+00:00 17462559.096339836717 232537384.403914749622 249999943.500254571438 1 60196.633651275 2023-09-09T15:12:27.470168+00:00 17462545.173414930701 232537398.326591581106 249999943.500006496906 1 60196.633662908 2023-09-09T15:12:28.475265+00:00 17462529.086909621954 232537414.412963211536 249999943.499872833490 1 60196.633674360 2023-09-09T15:12:29.464703+00:00 17462528.378069739789 232537415.121961772442 249999943.500031501055 1 60196.633686034 2023-09-09T15:12:30.473350+00:00 17462539.948695491999 232537403.551432967186 249999943.500128448009 1 60196.633697554 2023-09-09T15:12:31.468631+00:00 17462545.364020254463 232537398.135781466961 249999943.499801725149 1 60196.633709046 2023-09-09T15:12:32.461590+00:00 17462554.106724198908 232537389.393347740173 249999943.500071942806 1 60196.633720987 2023-09-09T15:12:33.493307+00:00 17462509.099357116967 232537434.400788575411 249999943.500145703554 1 60196.633732513 2023-09-09T15:12:34.489076+00:00 17462542.306692015380 232537401.193273663521 249999943.499965667725 1 60196.633743870 2023-09-09T15:12:35.470371+00:00 17462550.182157468051 232537393.317733496428 249999943.499890953302 1 60196.633755526 2023-09-09T15:12:36.477425+00:00 17462531.999326679856 232537411.500766724348 249999943.500093400478 1 60196.633767162 2023-09-09T15:12:37.482744+00:00 17462549.970788240433 232537393.529241919518 249999943.500030159950 1 60196.633778572 2023-09-09T15:12:38.468597+00:00 17462507.215686928481 232537436.284292995930 249999943.499979913235 1 60196.633790137 2023-09-09T15:12:39.467814+00:00 17462539.143575876951 232537404.356285095215 249999943.499860972166 1 60196.633801656 2023-09-09T15:12:40.463100+00:00 17462539.065924387425 232537404.433929115534 249999943.499853491783 1 60196.633813449 2023-09-09T15:12:41.481964+00:00 17462581.651769988239 232537361.848133474588 249999943.499903470278 1 60196.633824844 2023-09-09T15:12:42.466561+00:00 17462529.266412749887 232537414.233717292547 249999943.500130057335 1 60196.633836613 2023-09-09T15:12:43.483357+00:00 17462497.316816214472 232537446.183201283216 249999943.500017493963 1 60196.633848429 2023-09-09T15:12:44.504234+00:00 17462509.034918759018 232537434.464918792248 249999943.499837547541 1 60196.633859569 2023-09-09T15:12:45.466746+00:00 17462588.492370493710 232537355.007625669241 249999943.499996155500 1 60196.633871120 2023-09-09T15:12:46.464766+00:00 17462545.885095529258 232537397.615005671978 249999943.500101208687 1 60196.633883458 2023-09-09T15:12:47.530726+00:00 17462510.744710765779 232537432.755488842726 249999943.500199615955 1 60196.633894267 2023-09-09T15:12:48.464719+00:00 17462510.276083588600 232537433.223995447159 249999943.500079035759 1 60196.633906106 2023-09-09T15:12:49.487530+00:00 17462551.289017356932 232537392.210806071758 249999943.499823421240 1 60196.633917498 2023-09-09T15:12:50.471812+00:00 17462517.577171731740 232537425.922821342945 249999943.499993085861 1 60196.633929167 2023-09-09T15:12:51.480045+00:00 17462514.359424244612 232537429.140687137842 249999943.500111371279 1 60196.633940635 2023-09-09T15:12:52.470882+00:00 17462542.911616448313 232537400.588634669781 249999943.500251114368 1 60196.633952274 2023-09-09T15:12:53.476510+00:00 17462552.457575440407 232537391.042275488377 249999943.499850928783 1 60196.633964347 2023-09-09T15:12:54.519549+00:00 17462528.488646544516 232537415.011257737875 249999943.499904274940 1 60196.633975325 2023-09-09T15:12:55.468099+00:00 17462558.091271962970 232537385.408618628979 249999943.499890595675 1 60196.633986849 2023-09-09T15:12:56.463758+00:00 17462515.844464421272 232537427.655548900366 249999943.500013321638 1 60196.633998830 2023-09-09T15:12:57.498917+00:00 17462492.704464100301 232537450.795333743095 249999943.499797850847 1 60196.634010049 2023-09-09T15:12:58.468186+00:00 17462509.266949899495 232537434.233308643103 249999943.500258535147 1 60196.634021738 2023-09-09T15:12:59.478131+00:00 17462577.396997947246 232537366.102954745293 249999943.499952703714 1 60196.634033394 2023-09-09T15:13:00.485238+00:00 17462539.400871679187 232537404.098893105984 249999943.499764800072 1 60196.634044715 2023-09-09T15:13:01.463346+00:00 17462509.681548323482 232537433.818053245544 249999943.499601572752 1 60196.634056658 2023-09-09T15:13:02.495318+00:00 17462531.821130014956 232537411.679048746824 249999943.500178754330 1 60196.634068200 2023-09-09T15:13:03.492476+00:00 17462562.613608159125 232537380.886568963528 249999943.500177115202 1 60196.634079541 2023-09-09T15:13:04.472307+00:00 17462537.040678765625 232537406.459492564201 249999943.500171333551 1 60196.634091559 2023-09-09T15:13:05.510728+00:00 17462540.541390165687 232537402.958453297615 249999943.499843478203 1 60196.634103094 2023-09-09T15:13:06.507348+00:00 17462506.341705337167 232537437.158407777548 249999943.500113129616 1 60196.634114503 2023-09-09T15:13:07.493051+00:00 17462569.494774319232 232537374.005021750927 249999943.499796062708 1 60196.634125981 2023-09-09T15:13:08.484695+00:00 17462495.611168786883 232537447.888749122620 249999943.499917924404 1 60196.634137518 2023-09-09T15:13:09.481565+00:00 17462516.514118891209 232537426.985774129629 249999943.499893009663 1 60196.634148923 2023-09-09T15:13:10.466901+00:00 17462527.841710515320 232537415.658146888018 249999943.499857395887 1 60196.634160563 2023-09-09T15:13:11.472640+00:00 17462553.132699407637 232537390.367108315229 249999943.499807715416 1 60196.634172036 2023-09-09T15:13:12.463884+00:00 17462533.305590435863 232537410.194393455982 249999943.499983906746 1 60196.634183622 2023-09-09T15:13:13.464940+00:00 17462559.212605863810 232537384.287615776062 249999943.500221639872 1 60196.634195189 2023-09-09T15:13:14.464376+00:00 17462566.846031840891 232537376.654234290123 249999943.500266134739 1 60196.634206742 2023-09-09T15:13:15.462532+00:00 17462531.738249041140 232537411.761795759201 249999943.500044792891 1 60196.634218344 2023-09-09T15:13:16.464907+00:00 17462506.341621823609 232537437.158348917961 249999943.499970734119 1 60196.634229938 2023-09-09T15:13:17.466641+00:00 17462536.933931764215 232537406.566008239985 249999943.499940007925 1 60196.634241389 2023-09-09T15:13:18.456009+00:00 17462544.318171389401 232537399.181669563055 249999943.499840945005 1 60196.634253079 2023-09-09T15:13:19.465988+00:00 17462516.347822643816 232537427.152021676302 249999943.499844312668 1 60196.634264647 2023-09-09T15:13:20.465474+00:00 17462508.379313364625 232537435.120796024799 249999943.500109374523 1 60196.634276139 2023-09-09T15:13:21.458431+00:00 17462598.852891780436 232537344.646900087595 249999943.499791860580 1 60196.634287799 2023-09-09T15:13:22.465862+00:00 17462486.065705262125 232537457.434211254120 249999943.499916523695 1 60196.634299433 2023-09-09T15:13:23.470991+00:00 17462526.604176316410 232537416.895980298519 249999943.500156611204 1 60196.634311037 2023-09-09T15:13:24.473632+00:00 17462531.939320292324 232537411.560721248388 249999943.500041544437 1 60196.634322758 2023-09-09T15:13:25.486262+00:00 17462562.309396084398 232537381.190591037273 249999943.499987125397 1 60196.634334089 2023-09-09T15:13:26.465271+00:00 17462542.222456775606 232537401.277560085058 249999943.500016868114 1 60196.634345778 2023-09-09T15:13:27.475242+00:00 17462533.041583463550 232537410.458534270525 249999943.500117719173 1 60196.634357252 2023-09-09T15:13:28.466571+00:00 17462497.195475205779 232537446.304662674665 249999943.500137865543 1 60196.634368834 2023-09-09T15:13:29.467238+00:00 17462552.609355267137 232537390.890721589327 249999943.500076860189 1 60196.634380382 2023-09-09T15:13:30.464942+00:00 17462506.880860257894 232537436.619094461203 249999943.499954730272 1 60196.634392109 2023-09-09T15:13:31.478234+00:00 17462519.993591986597 232537423.506288349628 249999943.499880343676 1 60196.634403845 2023-09-09T15:13:32.492188+00:00 17462514.339766364545 232537429.160292148590 249999943.500058501959 1 60196.634415129 2023-09-09T15:13:33.467176+00:00 17462536.659654583782 232537406.840454459190 249999943.500109046698 1 60196.634426724 2023-09-09T15:13:34.468965+00:00 17462592.471465725452 232537351.028484612703 249999943.499950349331 1 60196.634438314 2023-09-09T15:13:35.470351+00:00 17462521.643730290234 232537421.856189996004 249999943.499920278788 1 60196.634449893 2023-09-09T15:13:36.470711+00:00 17462554.311627876014 232537389.188322961330 249999943.499950826168 1 60196.634461630 2023-09-09T15:13:37.484863+00:00 17462478.162462212145 232537465.337660133839 249999943.500122338533 1 60196.634473215 2023-09-09T15:13:38.485777+00:00 17462535.058995928615 232537408.440970420837 249999943.499966353178 1 60196.634484846 2023-09-09T15:13:39.490729+00:00 17462504.844383221120 232537438.655603200197 249999943.499986410141 1 60196.634496258 2023-09-09T15:13:40.476645+00:00 17462561.066330548376 232537382.433688819408 249999943.500019371510 1 60196.634507773 2023-09-09T15:13:41.471532+00:00 17462515.791584603488 232537427.708298385143 249999943.499882996082 1 60196.634519295 2023-09-09T15:13:42.467109+00:00 17462522.957759022713 232537420.542334973812 249999943.500093996525 1 60196.634530965 2023-09-09T15:13:43.475396+00:00 17462529.081521529704 232537414.418244063854 249999943.499765604734 1 60196.634542424 2023-09-09T15:13:44.465472+00:00 17462520.930384986103 232537422.569497078657 249999943.499882072210 1 60196.634554012 2023-09-09T15:13:45.466602+00:00 17462573.849144540727 232537369.650987207890 249999943.500131756067 1 60196.634565614 2023-09-09T15:13:46.469025+00:00 17462506.111499946564 232537437.388590097427 249999943.500090032816 1 60196.634577147 2023-09-09T15:13:47.465529+00:00 17462544.185968406498 232537399.314062982798 249999943.500031381845 1 60196.634588687 2023-09-09T15:13:48.462534+00:00 17462546.243078563362 232537397.256702154875 249999943.499780714512 1 60196.634600272 2023-09-09T15:13:49.463524+00:00 17462484.660516068339 232537458.839194357395 249999943.499710440636 1 60196.634612062 2023-09-09T15:13:50.482184+00:00 17462505.576226729900 232537437.924156934023 249999943.500383675098 1 60196.634623609 2023-09-09T15:13:51.479872+00:00 17462576.904036629945 232537366.596051096916 249999943.500087738037 1 60196.634635068 2023-09-09T15:13:52.469864+00:00 17462496.476740643382 232537447.023136287928 249999943.499876916409 1 60196.634646744 2023-09-09T15:13:53.478683+00:00 17462525.964889369905 232537417.535114467144 249999943.500003844500 1 60196.634658217 2023-09-09T15:13:54.470005+00:00 17462536.211230490357 232537407.289025217295 249999943.500255703926 1 60196.634669758 2023-09-09T15:13:55.467078+00:00 17462505.177350681275 232537438.322562456131 249999943.499913126230 1 60196.634681355 2023-09-09T15:13:56.469071+00:00 17462497.470558580011 232537446.029317438602 249999943.499876022339 1 60196.634692864 2023-09-09T15:13:57.463468+00:00 17462553.247249055654 232537390.252816200256 249999943.500065267086 1 60196.634704446 2023-09-09T15:13:58.464179+00:00 17462543.227956011891 232537400.272215574980 249999943.500171601772 1 60196.634716184 2023-09-09T15:13:59.478293+00:00 17462528.527467865497 232537414.972611844540 249999943.500079721212 1 60196.634727629 2023-09-09T15:14:00.467184+00:00 17462576.046847250313 232537367.453132152557 249999943.499979406595 1 60196.634739258 2023-09-09T15:14:01.471934+00:00 17462520.723988715559 232537422.775918781757 249999943.499907493591 1 60196.634753328 2023-09-09T15:14:02.687503+00:00 17462541.008566062897 232537402.491379708052 249999943.499945759773 1 60196.634763728 2023-09-09T15:14:03.586096+00:00 17462523.702087078243 232537419.797984540462 249999943.500071614981 1 60196.634774626 2023-09-09T15:14:04.527717+00:00 17462525.400229394436 232537418.099799633026 249999943.500029027462 1 60196.634786333 2023-09-09T15:14:05.539177+00:00 17462525.994582843035 232537417.505326062441 249999943.499908894300 1 60196.634797774 2023-09-09T15:14:06.527707+00:00 17462531.204601999372 232537412.295492649078 249999943.500094652176 1 60196.634810198 2023-09-09T15:14:07.601116+00:00 17462540.795281194150 232537402.704706817865 249999943.499988019466 1 60196.634821096 2023-09-09T15:14:08.542735+00:00 17462560.112014308572 232537383.387935906649 249999943.499950230122 1 60196.634832013 2023-09-09T15:14:09.485931+00:00 17462527.780714429915 232537415.719346314669 249999943.500060737133 1 60196.634843590 2023-09-09T15:14:10.486140+00:00 17462506.761469468474 232537436.738564938307 249999943.500034391880 1 60196.634855483 2023-09-09T15:14:11.513753+00:00 17462551.327871166170 232537392.171992272139 249999943.499863445759 1 60196.634866597 2023-09-09T15:14:12.473965+00:00 17462522.516701817513 232537420.983314245939 249999943.500016063452 1 60196.634878862 2023-09-09T15:14:13.533639+00:00 17462507.510535676032 232537435.989496439695 249999943.500032126904 1 60196.634889707 2023-09-09T15:14:14.470684+00:00 17462528.528374902904 232537414.971620202065 249999943.499995112419 1 60196.634901813 2023-09-09T15:14:15.516671+00:00 17462536.050675690174 232537407.449107617140 249999943.499783307314 1 60196.634912969 2023-09-09T15:14:16.480490+00:00 17462540.272141214460 232537403.227655947208 249999943.499797165394 1 60196.634925012 2023-09-09T15:14:17.521101+00:00 17462527.784937992692 232537415.715047717094 249999943.499985694885 1 60196.634936134 2023-09-09T15:14:18.481979+00:00 17462549.066340524703 232537394.433638036251 249999943.499978572130 1 60196.634947597 2023-09-09T15:14:19.472376+00:00 17462538.342513758689 232537405.157744765282 249999943.500258535147 1 60196.634959519 2023-09-09T15:14:20.502444+00:00 17462505.562912274152 232537437.937317550182 249999943.500229835510 1 60196.634970696 2023-09-09T15:14:21.468135+00:00 17462578.932035434991 232537364.568062782288 249999943.500098228455 1 60196.634982357 2023-09-09T15:14:22.475672+00:00 17462493.524200603366 232537449.976092129946 249999943.500292718410 1 60196.634994335 2023-09-09T15:14:23.510536+00:00 17462511.416640643030 232537432.083324939013 249999943.499965578318 1 60196.635005939 2023-09-09T15:14:24.513138+00:00 17462573.606677066535 232537369.893214255571 249999943.499891310930 1 60196.635017192 2023-09-09T15:14:25.485386+00:00 17462572.953798893839 232537370.546030730009 249999943.499829620123 1 60196.635028630 2023-09-09T15:14:26.473634+00:00 17462567.771770700812 232537375.728096961975 249999943.499867677689 1 60196.635040132 2023-09-09T15:14:27.467434+00:00 17462533.030829854310 232537410.469087719917 249999943.499917566776 1 60196.635051747 2023-09-09T15:14:28.470967+00:00 17462495.923883043230 232537447.576134115458 249999943.500017166138 1 60196.635063602 2023-09-09T15:14:29.495227+00:00 17462560.582390375435 232537382.917602062225 249999943.499992430210 1 60196.635075600 2023-09-09T15:14:30.531854+00:00 17462545.286399614066 232537398.213379263878 249999943.499778866768 1 60196.635086460 2023-09-09T15:14:31.470130+00:00 17462495.176179930568 232537448.323908120394 249999943.500088036060 1 60196.635097983 2023-09-09T15:14:32.465742+00:00 17462536.548371195793 232537406.951813757420 249999943.500184953213 1 60196.635109514 2023-09-09T15:14:33.462013+00:00 17462592.984831482172 232537350.515047907829 249999943.499879390001 1 60196.635121369 2023-09-09T15:14:34.486301+00:00 17462488.861552435905 232537454.638608127832 249999943.500160574913 1 60196.635132820 2023-09-09T15:14:35.475686+00:00 17462461.742447514087 232537481.757336914539 249999943.499784439802 1 60196.635144307 2023-09-09T15:14:36.468155+00:00 17462575.560911033303 232537367.939132183790 249999943.500043213367 1 60196.635155931 2023-09-09T15:14:37.472406+00:00 17462571.975953754038 232537371.524341851473 249999943.500295609236 1 60196.635167388 2023-09-09T15:14:38.462354+00:00 17462547.575507938862 232537395.924650847912 249999943.500158786774 1 60196.635178993 2023-09-09T15:14:39.464948+00:00 17462509.326234199107 232537434.173850148916 249999943.500084340572 1 60196.635190669 2023-09-09T15:14:40.473757+00:00 17462558.226047951728 232537385.274030357599 249999943.500078320503 1 60196.635202103 2023-09-09T15:14:41.461672+00:00 17462495.370387289673 232537448.129637598991 249999943.500024884939 1 60196.635213690 2023-09-09T15:14:42.462826+00:00 17462526.299385696650 232537417.200655370951 249999943.500041067600 1 60196.635225307 2023-09-09T15:14:43.466493+00:00 17462522.956304252148 232537420.543745517731 249999943.500049769878 1 60196.635236868 2023-09-09T15:14:44.465346+00:00 17462552.317686866969 232537391.182335913181 249999943.500022768974 1 60196.635248493 2023-09-09T15:14:45.469790+00:00 17462556.339764650911 232537387.160335481167 249999943.500100135803 1 60196.635260100 2023-09-09T15:14:46.472643+00:00 17462542.231416169554 232537401.268616497517 249999943.500032663345 1 60196.635271684 2023-09-09T15:14:47.473539+00:00 17462542.218008287251 232537401.282255858183 249999943.500264137983 1 60196.635283119 2023-09-09T15:14:48.461431+00:00 17462496.456127740443 232537447.043715000153 249999943.499842733145 1 60196.635294894 2023-09-09T15:14:49.478803+00:00 17462509.278876759112 232537434.220980435610 249999943.499857187271 1 60196.635306298 2023-09-09T15:14:50.464153+00:00 17462550.438647743315 232537393.061367273331 249999943.500015020370 1 60196.635317845 2023-09-09T15:14:51.461787+00:00 17462494.120666053146 232537449.379262864590 249999943.499928921461 1 60196.635329427 2023-09-09T15:14:52.462494+00:00 17462522.610172651708 232537420.889525711536 249999943.499698370695 1 60196.635341096 2023-09-09T15:14:53.470668+00:00 17462572.169442240149 232537371.330474942923 249999943.499917179346 1 60196.635352733 2023-09-09T15:14:54.476144+00:00 17462546.471293978393 232537397.028668642044 249999943.499962627888 1 60196.635364161 2023-09-09T15:14:55.463488+00:00 17462530.602616917342 232537412.897318333387 249999943.499935239553 1 60196.635375739 2023-09-09T15:14:56.463880+00:00 17462539.357806142420 232537404.142095267773 249999943.499901413918 1 60196.635387337 2023-09-09T15:14:57.465955+00:00 17462495.053559910506 232537448.446487396955 249999943.500047296286 1 60196.635398861 2023-09-09T15:14:58.461630+00:00 17462511.920815907419 232537431.579177081585 249999943.499992996454 1 60196.635410517 2023-09-09T15:14:59.468714+00:00 17462536.512637119740 232537406.987300187349 249999943.499937295914 1 60196.635422485 2023-09-09T15:15:00.502708+00:00 17462514.279005516320 232537429.221224665642 249999943.500230193138 1 60196.635436997 2023-09-09T15:15:01.756564+00:00 17462556.736926238984 232537386.763178676367 249999943.500104904175 1 60196.635447832 2023-09-09T15:15:02.692655+00:00 17462556.536316834390 232537386.963642448187 249999943.499959290028 1 60196.635458541 2023-09-09T15:15:03.617911+00:00 17462522.194724619389 232537421.305302798748 249999943.500027418137 1 60196.635469314 2023-09-09T15:15:04.548737+00:00 17462552.539524625987 232537390.960573613644 249999943.500098228455 1 60196.635480513 2023-09-09T15:15:05.516319+00:00 17462532.086035303771 232537411.414090394974 249999943.500125706196 1 60196.635492236 2023-09-09T15:15:06.529221+00:00 17462540.837858382612 232537402.662271946669 249999943.500130325556 1 60196.635503579 2023-09-09T15:15:07.509226+00:00 17462566.506701152772 232537376.993029087782 249999943.499730229378 1 60196.635515185 2023-09-09T15:15:08.511997+00:00 17462510.995130367577 232537432.504779815674 249999943.499910175800 1 60196.635526409 2023-09-09T15:15:09.481743+00:00 17462505.046884648502 232537438.453118652105 249999943.500003308058 1 60196.635538176 2023-09-09T15:15:10.498371+00:00 17462510.890953525901 232537432.609086900949 249999943.500040411949 1 60196.635549701 2023-09-09T15:15:11.494180+00:00 17462567.969339657575 232537375.530523777008 249999943.499863445759 1 60196.635561532 2023-09-09T15:15:12.516373+00:00 17462521.502093441784 232537421.997813493013 249999943.499906927347 1 60196.635572964 2023-09-09T15:15:13.504137+00:00 17462566.649504590780 232537376.850200355053 249999943.499704957008 1 60196.635584066 2023-09-09T15:15:14.463322+00:00 17462585.846160683781 232537357.653667569160 249999943.499828249216 1 60196.635595705 2023-09-09T15:15:15.468962+00:00 17462508.768651261926 232537434.731400132179 249999943.500051379204 1 60196.635608159 2023-09-09T15:15:16.544917+00:00 17462544.289608407766 232537399.210398137569 249999943.500006556511 1 60196.635618911 2023-09-09T15:15:17.473878+00:00 17462519.888386979699 232537423.611497044563 249999943.499884009361 1 60196.635631171 2023-09-09T15:15:18.533131+00:00 17462541.729923922569 232537401.769793897867 249999943.499717831612 1 60196.635642232 2023-09-09T15:15:19.488850+00:00 17462524.922654580325 232537418.577323108912 249999943.499977678061 1 60196.635654399 2023-09-09T15:15:20.540083+00:00 17462563.360129173845 232537380.139843374491 249999943.499972552061 1 60196.635665307 2023-09-09T15:15:21.482559+00:00 17462567.633325573057 232537375.866660386324 249999943.499985963106 1 60196.635677145 2023-09-09T15:15:22.505357+00:00 17462507.916025593877 232537435.584099084139 249999943.500124692917 1 60196.635689122 2023-09-09T15:15:23.540141+00:00 17462550.409845858812 232537393.090284109116 249999943.500129967928 1 60196.635699999 2023-09-09T15:15:24.479886+00:00 17462547.079702347517 232537396.420337915421 249999943.500040262938 1 60196.635711452 2023-09-09T15:15:25.469402+00:00 17462532.213662471622 232537411.286219120026 249999943.499881595373 1 60196.635723079 2023-09-09T15:15:26.474004+00:00 17462552.382162038237 232537391.117695182562 249999943.499857217073 1 60196.635734533 2023-09-09T15:15:27.463642+00:00 17462536.572181947529 232537406.927835404873 249999943.500017344952 1 60196.635746123 2023-09-09T15:15:28.465075+00:00 17462518.035749837756 232537425.464205086231 249999943.499954938889 1 60196.635757674 2023-09-09T15:15:29.462983+00:00 17462526.903163135052 232537416.596741497517 249999943.499904632568 1 60196.635769512 2023-09-09T15:15:30.485852+00:00 17462580.312304481864 232537363.187623918056 249999943.499928414822 1 60196.635780891 2023-09-09T15:15:31.468984+00:00 17462493.077168844640 232537450.422925531864 249999943.500094383955 1 60196.635792528 2023-09-09T15:15:32.474401+00:00 17462577.191865842789 232537366.308173388243 249999943.500039219856 1 60196.635804275 2023-09-09T15:15:33.489367+00:00 17462503.519230723381 232537439.980685234070 249999943.499915957451 1 60196.635815714 2023-09-09T15:15:34.477684+00:00 17462527.262502081692 232537416.237569749355 249999943.500071823597 1 60196.635827123 2023-09-09T15:15:35.463435+00:00 17462520.288578823209 232537423.211455076933 249999943.500033915043 1 60196.635838775 2023-09-09T15:15:36.470145+00:00 17462552.364757508039 232537391.135303974152 249999943.500061482191 1 60196.635850439 2023-09-09T15:15:37.477943+00:00 17462551.670335266739 232537391.829574078321 249999943.499909341335 1 60196.635861926 2023-09-09T15:15:38.470391+00:00 17462485.358635608107 232537458.141311228275 249999943.499946832657 1 60196.635873467 2023-09-09T15:15:39.467567+00:00 17462560.793520044535 232537382.706255555153 249999943.499775588512 1 60196.635884994 2023-09-09T15:15:40.463489+00:00 17462536.881175119430 232537406.618894070387 249999943.500069200993 1 60196.635896647 2023-09-09T15:15:41.470324+00:00 17462525.288106232882 232537418.211980640888 249999943.500086873770 1 60196.635908178 2023-09-09T15:15:42.466582+00:00 17462515.966598242521 232537427.533377289772 249999943.499975532293 1 60196.635919811 2023-09-09T15:15:43.471642+00:00 17462529.958568457514 232537413.541240632534 249999943.499809086323 1 60196.635931410 2023-09-09T15:15:44.473865+00:00 17462530.449188180268 232537413.050885349512 249999943.500073522329 1 60196.635942962 2023-09-09T15:15:45.471950+00:00 17462511.177931047976 232537432.322052448988 249999943.499983489513 1 60196.635954894 2023-09-09T15:15:46.502841+00:00 17462572.070309329778 232537371.429703086615 249999943.500012427568 1 60196.635966121 2023-09-09T15:15:47.472819+00:00 17462579.219805430621 232537364.280217766762 249999943.500023186207 1 60196.635977685 2023-09-09T15:15:48.471938+00:00 17462530.449881885201 232537413.049764692783 249999943.499646574259 1 60196.635989179 2023-09-09T15:15:49.465107+00:00 17462515.965517781675 232537427.534661471844 249999943.500179260969 1 60196.636000791 2023-09-09T15:15:50.468317+00:00 17462524.277549259365 232537419.222448229790 249999943.499997496605 1 60196.636012315 2023-09-09T15:15:51.464009+00:00 17462524.919683665037 232537418.579953730106 249999943.499637395144 1 60196.636023876 2023-09-09T15:15:52.462905+00:00 17462532.642654132098 232537410.857220500708 249999943.499874621630 1 60196.636035574 2023-09-09T15:15:53.473565+00:00 17462538.776260007173 232537404.723511040211 249999943.499771058559 1 60196.636047438 2023-09-09T15:15:54.498651+00:00 17462536.823782585561 232537406.676510959864 249999943.500293552876 1 60196.636058647 2023-09-09T15:15:55.467108+00:00 17462510.671787261963 232537432.828413575888 249999943.500200837851 1 60196.636070197 2023-09-09T15:15:56.464996+00:00 17462554.238850895315 232537389.261120170355 249999943.499971061945 1 60196.636082069 2023-09-09T15:15:57.490796+00:00 17462531.994990404695 232537411.504919379950 249999943.499909788370 1 60196.636093263 2023-09-09T15:15:58.457939+00:00 17462518.788093782961 232537424.711975544691 249999943.500069320202 1 60196.636104881 2023-09-09T15:15:59.461697+00:00 17462587.040745481849 232537356.459432095289 249999943.500177562237 1 60196.636116538 2023-09-09T15:16:00.468859+00:00 17462484.159175489098 232537459.340931415558 249999943.500106900930 1 60196.636132087 2023-09-09T15:16:01.812328+00:00 17462596.535490769893 232537346.964591979980 249999943.500082761049 1 60196.636141883 2023-09-09T15:16:02.658657+00:00 17462529.496532198042 232537414.003500819206 249999943.500033020973 1 60196.636152410 2023-09-09T15:16:03.568239+00:00 17462481.947731520981 232537461.552216917276 249999943.499948441982 1 60196.636163513 2023-09-09T15:16:04.527560+00:00 17462570.941067419946 232537372.558402538300 249999943.499469965696 1 60196.636175727 2023-09-09T15:16:05.582781+00:00 17462519.729418799281 232537423.771032989025 249999943.500451803207 1 60196.636187198 2023-09-09T15:16:06.573888+00:00 17462572.203953538090 232537371.295997768641 249999943.499951303005 1 60196.636198465 2023-09-09T15:16:07.547381+00:00 17462506.859443292022 232537436.640439867973 249999943.499883174896 1 60196.636211812 2023-09-09T15:16:08.700612+00:00 17462557.714013788849 232537385.785926908255 249999943.499940693378 1 60196.636221894 2023-09-09T15:16:09.571624+00:00 17462505.881256792694 232537437.618756353855 249999943.500013142824 1 60196.636233051 2023-09-09T15:16:10.535644+00:00 17462490.581510081887 232537452.918491661549 249999943.500001728535 1 60196.636244683 2023-09-09T15:16:11.540610+00:00 17462549.068956289440 232537394.431048959494 249999943.500005245209 1 60196.636255913 2023-09-09T15:16:12.510884+00:00 17462479.777484338731 232537463.722479730844 249999943.499964058399 1 60196.636267128 2023-09-09T15:16:13.479865+00:00 17462489.569439005107 232537453.930597513914 249999943.500036507845 1 60196.636278644 2023-09-09T15:16:14.474851+00:00 17462538.107357211411 232537405.392631441355 249999943.499988645315 1 60196.636290602 2023-09-09T15:16:15.508028+00:00 17462504.466891318560 232537439.033120036125 249999943.500011354685 1 60196.636301748 2023-09-09T15:16:16.471010+00:00 17462554.167288869619 232537389.332827001810 249999943.500115871429 1 60196.636313452 2023-09-09T15:16:17.482259+00:00 17462572.769782163203 232537370.730424135923 249999943.500206291676 1 60196.636325244 2023-09-09T15:16:18.501069+00:00 17462543.645357895643 232537399.854803711176 249999943.500161617994 1 60196.636337042 2023-09-09T15:16:19.520417+00:00 17462541.083296004683 232537402.416623771191 249999943.499919772148 1 60196.636348067 2023-09-09T15:16:20.472968+00:00 17462555.603833179921 232537387.896128058434 249999943.499961227179 1 60196.636359901 2023-09-09T15:16:21.495411+00:00 17462518.906216509640 232537424.593745976686 249999943.499962478876 1 60196.636371205 2023-09-09T15:16:22.472061+00:00 17462534.529721606523 232537408.970178961754 249999943.499900579453 1 60196.636383744 2023-09-09T15:16:23.555481+00:00 17462553.771274790168 232537389.728682756424 249999943.499957561493 1 60196.636395155 2023-09-09T15:16:24.541455+00:00 17462500.021424572915 232537443.478533595800 249999943.499958157539 1 60196.636406466 2023-09-09T15:16:25.518715+00:00 17462477.491058934480 232537466.009084314108 249999943.500143259764 1 60196.636417943 2023-09-09T15:16:26.510241+00:00 17462535.561336338520 232537407.938525915146 249999943.499862253666 1 60196.636429377 2023-09-09T15:16:27.498149+00:00 17462534.402320303023 232537409.097799599171 249999943.500119894743 1 60196.636440805 2023-09-09T15:16:28.485583+00:00 17462524.543444734067 232537418.956556856632 249999943.500001579523 1 60196.636452485 2023-09-09T15:16:29.494709+00:00 17462576.442548703402 232537367.057571113110 249999943.500119805336 1 60196.636464282 2023-09-09T15:16:30.513967+00:00 17462535.072633486241 232537408.427407145500 249999943.500040620565 1 60196.636475484 2023-09-09T15:16:31.481792+00:00 17462502.289539322257 232537441.210373699665 249999943.499913036823 1 60196.636487187 2023-09-09T15:16:32.492995+00:00 17462573.595794722438 232537369.904157876968 249999943.499952614307 1 60196.636498488 2023-09-09T15:16:33.469313+00:00 17462518.513514980674 232537424.986458092928 249999943.499973058701 1 60196.636510242 2023-09-09T15:16:34.484892+00:00 17462515.258866123855 232537428.240887999535 249999943.499754130840 1 60196.636521630 2023-09-09T15:16:35.468844+00:00 17462527.412254832685 232537416.088177770376 249999943.500432610512 1 60196.636533532 2023-09-09T15:16:36.497183+00:00 17462538.429204490036 232537405.070886850357 249999943.500091344118 1 60196.636545355 2023-09-09T15:16:37.518730+00:00 17462558.568703405559 232537384.931288301945 249999943.499991714954 1 60196.636556351 2023-09-09T15:16:38.468680+00:00 17462529.072568982840 232537414.427361488342 249999943.499930471182 1 60196.636568165 2023-09-09T15:16:39.489436+00:00 17462481.321774132550 232537462.177781850100 249999943.499555975199 1 60196.636579852 2023-09-09T15:16:40.499200+00:00 17462528.039391674101 232537415.460598558187 249999943.499990224838 1 60196.636591602 2023-09-09T15:16:41.514386+00:00 17462562.672193955630 232537380.827958256006 249999943.500152200460 1 60196.636602768 2023-09-09T15:16:42.479141+00:00 17462487.501222420484 232537455.998956024647 249999943.500178456306 1 60196.636614217 2023-09-09T15:16:43.468390+00:00 17462527.445455599576 232537416.054564416409 249999943.500020027161 1 60196.636625880 2023-09-09T15:16:44.476028+00:00 17462569.498557943851 232537374.001419067383 249999943.499977022409 1 60196.636637404 2023-09-09T15:16:45.471728+00:00 17462588.566215217113 232537354.933562278748 249999943.499777495861 1 60196.636648900 2023-09-09T15:16:46.464929+00:00 17462559.220019508153 232537384.280061781406 249999943.500081300735 1 60196.636660473 2023-09-09T15:16:47.464869+00:00 17462510.653850257397 232537432.846229493618 249999943.500079751015 1 60196.636672091 2023-09-09T15:16:48.468641+00:00 17462522.835192166269 232537420.664812326431 249999943.500004500151 1 60196.636683625 2023-09-09T15:16:49.465186+00:00 17462512.600156966597 232537430.899761766195 249999943.499918729067 1 60196.636695290 2023-09-09T15:16:50.473100+00:00 17462522.820001587272 232537420.680006295443 249999943.500007867813 1 60196.636706778 2023-09-09T15:16:51.465641+00:00 17462526.240025926381 232537417.260036289692 249999943.500062227249 1 60196.636718385 2023-09-09T15:16:52.468478+00:00 17462555.151200089604 232537388.348779171705 249999943.499979257584 1 60196.636729916 2023-09-09T15:16:53.464685+00:00 17462525.343703709543 232537418.156242966652 249999943.499946683645 1 60196.636741659 2023-09-09T15:16:54.479332+00:00 17462517.773654401302 232537425.726385354996 249999943.500039756298 1 60196.636753102 2023-09-09T15:16:55.468003+00:00 17462535.559422567487 232537407.940451622009 249999943.499874174595 1 60196.636764721 2023-09-09T15:16:56.471925+00:00 17462583.579415630549 232537359.920582413673 249999943.499998033047 1 60196.636776201 2023-09-09T15:16:57.463795+00:00 17462488.445118390024 232537455.054860025644 249999943.499978423119 1 60196.636787774 2023-09-09T15:16:58.463688+00:00 17462507.642008680850 232537435.857994467020 249999943.500003159046 1 60196.636799381 2023-09-09T15:16:59.466523+00:00 17462528.062292579561 232537415.437551200390 249999943.499843776226 1 60196.636810937 2023-09-09T15:17:00.464987+00:00 17462547.176437411457 232537396.323582589626 249999943.500019997358 1 60196.636824560 2023-09-09T15:17:01.642002+00:00 17462486.334217891097 232537457.165991008282 249999943.500208914280 1 60196.636834563 2023-09-09T15:17:02.506232+00:00 17462558.362277034670 232537385.137417286634 249999943.499694317579 1 60196.636845990 2023-09-09T15:17:03.493551+00:00 17462493.998402871192 232537449.501568108797 249999943.499970972538 1 60196.636857406 2023-09-09T15:17:04.479915+00:00 17462532.997431665659 232537410.502370029688 249999943.499801695347 1 60196.636869146 2023-09-09T15:17:05.494273+00:00 17462494.561862681061 232537448.938155651093 249999943.500018328428 1 60196.636881078 2023-09-09T15:17:06.525120+00:00 17462549.756729446352 232537393.743228554726 249999943.499958008528 1 60196.636892058 2023-09-09T15:17:07.473786+00:00 17462506.148218821734 232537437.351591229439 249999943.499810039997 1 60196.636903738 2023-09-09T15:17:08.482917+00:00 17462579.071645900607 232537364.428425461054 249999943.500071346760 1 60196.636915199 2023-09-09T15:17:09.473251+00:00 17462543.239155456424 232537400.260725319386 249999943.499880790710 1 60196.636926751 2023-09-09T15:17:10.471288+00:00 17462530.004120253026 232537413.495898306370 249999943.500018566847 1 60196.636938383 2023-09-09T15:17:11.476291+00:00 17462524.911599554121 232537418.588392317295 249999943.499991863966 1 60196.636949825 2023-09-09T15:17:12.464901+00:00 17462578.065240953118 232537365.434417188168 249999943.499658137560 1 60196.636961421 2023-09-09T15:17:13.466762+00:00 17462509.522421892732 232537433.977702498436 249999943.500124394894 1 60196.636973035 2023-09-09T15:17:14.470192+00:00 17462502.709634374827 232537440.790464162827 249999943.500098526478 1 60196.636984790 2023-09-09T15:17:15.485819+00:00 17462522.459789242595 232537421.040379494429 249999943.500168740749 1 60196.636996155 2023-09-09T15:17:16.467759+00:00 17462524.938303817064 232537418.561485081911 249999943.499788910151 1 60196.637007702 2023-09-09T15:17:17.465450+00:00 17462549.894880373031 232537393.605204075575 249999943.500084459782 1 60196.637019380 2023-09-09T15:17:18.474486+00:00 17462522.863239161670 232537420.636668682098 249999943.499907851219 1 60196.637031061 2023-09-09T15:17:19.483629+00:00 17462475.039864871651 232537468.459991723299 249999943.499856591225 1 60196.637042427 2023-09-09T15:17:20.465674+00:00 17462574.356479499489 232537369.143756359816 249999943.500235855579 1 60196.637054030 2023-09-09T15:17:21.468173+00:00 17462511.110390212387 232537432.389404058456 249999943.499794274569 1 60196.637065568 2023-09-09T15:17:22.465109+00:00 17462533.672210708261 232537409.827863901854 249999943.500074625015 1 60196.637077113 2023-09-09T15:17:23.462545+00:00 17462523.906938590109 232537419.592809498310 249999943.499748080969 1 60196.637088767 2023-09-09T15:17:24.469506+00:00 17462546.986273910850 232537396.513685375452 249999943.499959290028 1 60196.637100484 2023-09-09T15:17:25.481830+00:00 17462545.725675657392 232537397.774326175451 249999943.500001847744 1 60196.637111836 2023-09-09T15:17:26.462660+00:00 17462519.259949594736 232537424.240143567324 249999943.500093162060 1 60196.637123392 2023-09-09T15:17:27.461054+00:00 17462552.533045407385 232537390.966889262199 249999943.499934673309 1 60196.637135217 2023-09-09T15:17:28.482702+00:00 17462506.421275030822 232537437.078820735216 249999943.500095754862 1 60196.637146642 2023-09-09T15:17:29.469802+00:00 17462544.333362869918 232537399.166603416204 249999943.499966293573 1 60196.637158149 2023-09-09T15:17:30.464079+00:00 17462564.359168518335 232537379.140706956387 249999943.499875485897 1 60196.637169806 2023-09-09T15:17:31.471230+00:00 17462508.778843399137 232537434.721183001995 249999943.500026404858 1 60196.637181287 2023-09-09T15:17:32.463176+00:00 17462509.099587034434 232537434.400508552790 249999943.500095576048 1 60196.637192885 2023-09-09T15:17:33.465293+00:00 17462519.619671531022 232537423.880358457565 249999943.500029981136 1 60196.637204485 2023-09-09T15:17:34.467482+00:00 17462560.242815509439 232537383.257221639156 249999943.500037133694 1 60196.637216032 2023-09-09T15:17:35.465165+00:00 17462505.384032256901 232537438.115755975246 249999943.499788224697 1 60196.637227646 2023-09-09T15:17:36.468583+00:00 17462546.218669507653 232537397.281441450119 249999943.500110954046 1 60196.637239164 2023-09-09T15:17:37.463733+00:00 17462522.531767942011 232537420.968401044607 249999943.500168979168 1 60196.637250842 2023-09-09T15:17:38.472733+00:00 17462522.678190626204 232537420.821723431349 249999943.499914050102 1 60196.637262487 2023-09-09T15:17:39.478912+00:00 17462535.751492135227 232537407.748610198498 249999943.500102341175 1 60196.637273944 2023-09-09T15:17:40.468729+00:00 17462534.509899958968 232537408.989877879620 249999943.499777853489 1 60196.637285504 2023-09-09T15:17:41.467495+00:00 17462533.984502673149 232537409.515420913696 249999943.499923586845 1 60196.637297076 2023-09-09T15:17:42.467331+00:00 17462537.360217880458 232537406.139806717634 249999943.500024586916 1 60196.637308913 2023-09-09T15:17:43.490130+00:00 17462526.499250728637 232537417.000685542822 249999943.499936282635 1 60196.637320345 2023-09-09T15:17:44.477856+00:00 17462528.917860627174 232537414.582155615091 249999943.500016242266 1 60196.637331777 2023-09-09T15:17:45.465525+00:00 17462497.988620191813 232537445.511248856783 249999943.499869048595 1 60196.637343373 2023-09-09T15:17:46.467451+00:00 17462528.847692545503 232537414.652360528708 249999943.500053077936 1 60196.637354849 2023-09-09T15:17:47.458936+00:00 17462546.710178371519 232537396.789761632681 249999943.499940007925 1 60196.637366637 2023-09-09T15:17:48.477421+00:00 17462525.164377309382 232537418.335727065802 249999943.500104367733 1 60196.637378169 2023-09-09T15:17:49.473819+00:00 17462508.945236664265 232537434.554715961218 249999943.499952614307 1 60196.637389622 2023-09-09T15:17:50.463341+00:00 17462532.557413127273 232537410.942527532578 249999943.499940663576 1 60196.637401456 2023-09-09T15:17:51.485769+00:00 17462581.435602221638 232537362.064476162195 249999943.500078380108 1 60196.637412895 2023-09-09T15:17:52.474116+00:00 17462520.989111967385 232537422.510774552822 249999943.499886512756 1 60196.637424337 2023-09-09T15:17:53.462732+00:00 17462496.364754423499 232537447.135370850563 249999943.500125288963 1 60196.637436081 2023-09-09T15:17:54.477408+00:00 17462543.653583701700 232537399.846239835024 249999943.499823540449 1 60196.637447634 2023-09-09T15:17:55.475570+00:00 17462530.433629836887 232537413.066224694252 249999943.499854534864 1 60196.637459185 2023-09-09T15:17:56.473588+00:00 17462571.936403110623 232537371.563337385654 249999943.499740481377 1 60196.637470765 2023-09-09T15:17:57.474052+00:00 17462510.733584564179 232537432.766316562891 249999943.499901115894 1 60196.637482534 2023-09-09T15:17:58.490932+00:00 17462509.146537393332 232537434.353775948286 249999943.500313341618 1 60196.637494064 2023-09-09T15:17:59.487168+00:00 17462540.283114537597 232537403.216957777739 249999943.500072300434 1 60196.637505352 2023-09-09T15:18:00.462375+00:00 17462538.273525834084 232537405.226666212082 249999943.500192046165 1 60196.637517157 2023-09-09T15:18:01.482404+00:00 17462496.879748672247 232537446.620330601931 249999943.500079274178 1 60196.637530230 2023-09-09T15:18:02.611923+00:00 17462525.461384944618 232537418.038462072611 249999943.499847024679 1 60196.637541589 2023-09-09T15:18:03.593319+00:00 17462537.732825685292 232537405.767337501049 249999943.500163197517 1 60196.637552818 2023-09-09T15:18:04.563454+00:00 17462553.403773717582 232537390.096116334200 249999943.499890059233 1 60196.637563968 2023-09-09T15:18:05.526814+00:00 17462521.719156000763 232537421.780610263348 249999943.499766260386 1 60196.637576771 2023-09-09T15:18:06.632968+00:00 17462558.729461811483 232537384.770378798246 249999943.499840617180 1 60196.637587031 2023-09-09T15:18:07.519512+00:00 17462479.615894798189 232537463.884004533291 249999943.499899327755 1 60196.637598925 2023-09-09T15:18:08.547091+00:00 17462495.771094530821 232537447.729160279036 249999943.500254809856 1 60196.637610706 2023-09-09T15:18:09.565004+00:00 17462530.753530196846 232537412.746215373278 249999943.499745577574 1 60196.637621501 2023-09-09T15:18:10.497653+00:00 17462533.781053759158 232537409.719013214111 249999943.500066965818 1 60196.637633333 2023-09-09T15:18:11.519998+00:00 17462548.265773296356 232537395.234235972166 249999943.500009268522 1 60196.637644737 2023-09-09T15:18:12.505230+00:00 17462550.146243330091 232537393.353877723217 249999943.500121057034 1 60196.637655945 2023-09-09T15:18:13.473715+00:00 17462520.319577086717 232537423.180647790432 249999943.500224888325 1 60196.637667780 2023-09-09T15:18:14.496219+00:00 17462515.710013229400 232537427.789833933115 249999943.499847173691 1 60196.637679189 2023-09-09T15:18:15.481958+00:00 17462539.640671629459 232537403.859279572964 249999943.499951213598 1 60196.637690659 2023-09-09T15:18:16.472958+00:00 17462589.454760726541 232537354.045250058174 249999943.500010788441 1 60196.637702215 2023-09-09T15:18:17.471383+00:00 17462494.300753708929 232537449.198964178562 249999943.499717891216 1 60196.637714219 2023-09-09T15:18:18.508531+00:00 17462487.960564177483 232537455.539254128933 249999943.499818295240 1 60196.637725727 2023-09-09T15:18:19.502825+00:00 17462544.285687737167 232537399.214375853539 249999943.500063598156 1 60196.637736947 2023-09-09T15:18:20.472220+00:00 17462545.486772634089 232537398.012792527676 249999943.499565154314 1 60196.637749018 2023-09-09T15:18:21.515136+00:00 17462550.380038835108 232537393.120003134012 249999943.500041961670 1 60196.637760081 2023-09-09T15:18:22.471007+00:00 17462519.730795763433 232537423.769115358591 249999943.499911129475 1 60196.637771901 2023-09-09T15:18:23.492241+00:00 17462525.875161144882 232537417.624760240316 249999943.499921381474 1 60196.637783536 2023-09-09T15:18:24.497468+00:00 17462487.393919818103 232537456.106111556292 249999943.500031381845 1 60196.637795154 2023-09-09T15:18:25.501357+00:00 17462596.872244417667 232537346.627727150917 249999943.499971568584 1 60196.637806423 2023-09-09T15:18:26.474897+00:00 17462507.418622393161 232537436.081374019384 249999943.499996423721 1 60196.637817996 2023-09-09T15:18:27.474814+00:00 17462545.283861022443 232537398.216189205647 249999943.500050216913 1 60196.637829559 2023-09-09T15:18:28.473934+00:00 17462524.680163107812 232537418.819773644209 249999943.499936759472 1 60196.637841190 2023-09-09T15:18:29.478823+00:00 17462512.736299831420 232537430.763539284468 249999943.499839127064 1 60196.637853174 2023-09-09T15:18:30.514272+00:00 17462545.243101939559 232537398.257062911987 249999943.500164866447 1 60196.637864200 2023-09-09T15:18:31.466901+00:00 17462555.227941516787 232537388.272118240595 249999943.500059753656 1 60196.637875812 2023-09-09T15:18:32.470190+00:00 17462546.109236575663 232537397.390858173370 249999943.500094741583 1 60196.637887357 2023-09-09T15:18:33.467657+00:00 17462593.281513150781 232537350.218308299780 249999943.499821454287 1 60196.637899105 2023-09-09T15:18:34.482684+00:00 17462534.280651416630 232537409.219286680222 249999943.499938100576 1 60196.637910475 2023-09-09T15:18:35.465031+00:00 17462535.093073759228 232537408.407047271729 249999943.500121027231 1 60196.637922085 2023-09-09T15:18:36.468184+00:00 17462492.243361625820 232537451.256579071283 249999943.499940693378 1 60196.637933933 2023-09-09T15:18:37.491798+00:00 17462542.260667257011 232537401.239407002926 249999943.500074267387 1 60196.637945389 2023-09-09T15:18:38.481626+00:00 17462565.690530646592 232537377.809248507023 249999943.499779164791 1 60196.637957111 2023-09-09T15:18:39.494393+00:00 17462561.694030173123 232537381.806323856115 249999943.500354021788 1 60196.637968384 2023-09-09T15:18:40.468379+00:00 17462544.476828064770 232537399.023135781288 249999943.499963849783 1 60196.637979921 2023-09-09T15:18:41.465151+00:00 17462530.244666166604 232537413.255327790976 249999943.499993950129 1 60196.637991596 2023-09-09T15:18:42.473905+00:00 17462548.014187775552 232537395.486033678055 249999943.500221461058 1 60196.638003129 2023-09-09T15:18:43.470340+00:00 17462519.793051242828 232537423.706812977791 249999943.499864220619 1 60196.638014883 2023-09-09T15:18:44.485929+00:00 17462548.070961557329 232537395.428884863853 249999943.499846428633 1 60196.638026249 2023-09-09T15:18:45.467922+00:00 17462525.082464460284 232537418.417638182640 249999943.500102639198 1 60196.638037842 2023-09-09T15:18:46.469508+00:00 17462519.772110767663 232537423.727753371000 249999943.499864131212 1 60196.638049420 2023-09-09T15:18:47.469839+00:00 17462532.631638601422 232537410.868325442076 249999943.499964058399 1 60196.638060908 2023-09-09T15:18:48.462447+00:00 17462531.219357717782 232537412.280570238829 249999943.499927967787 1 60196.638072598 2023-09-09T15:18:49.472443+00:00 17462513.311941511929 232537430.187975138426 249999943.499916642904 1 60196.638084052 2023-09-09T15:18:50.462055+00:00 17462521.789271987975 232537421.710830479860 249999943.500102460384 1 60196.638095760 2023-09-09T15:18:51.473626+00:00 17462531.275602187961 232537412.224426686764 249999943.500028878450 1 60196.638107345 2023-09-09T15:18:52.474548+00:00 17462523.594364915043 232537419.905596435070 249999943.499961346388 1 60196.638118824 2023-09-09T15:18:53.466404+00:00 17462566.370792567730 232537377.129248112440 249999943.500040680170 1 60196.638130490 2023-09-09T15:18:54.474305+00:00 17462527.927964270115 232537415.571831285954 249999943.499795556068 1 60196.638142253 2023-09-09T15:18:55.490691+00:00 17462534.302702873945 232537409.197325438261 249999943.500028312206 1 60196.638153525 2023-09-09T15:18:56.464527+00:00 17462540.690718874335 232537402.809230804443 249999943.499949693680 1 60196.638165084 2023-09-09T15:18:57.463215+00:00 17462525.684669885784 232537417.815099835396 249999943.499769717455 1 60196.638176585 2023-09-09T15:18:58.456953+00:00 17462520.184889927506 232537423.315417498350 249999943.500307440758 1 60196.638188274 2023-09-09T15:18:59.466818+00:00 17462550.109067652375 232537393.390856742859 249999943.499924391508 1 60196.638199806 2023-09-09T15:19:00.463207+00:00 17462471.430016390979 232537472.070101499557 249999943.500117897987 1 60196.638211519 2023-09-09T15:19:01.475303+00:00 17462557.619097877294 232537385.881043493748 249999943.500141382217 1 60196.638223287 2023-09-09T15:19:02.491975+00:00 17462556.802656605840 232537386.697438538074 249999943.500095129013 1 60196.638234873 2023-09-09T15:19:03.493001+00:00 17462535.330174561590 232537408.169756889343 249999943.499931454659 1 60196.638246636 2023-09-09T15:19:04.509350+00:00 17462506.670864824206 232537436.829036176205 249999943.499900996685 1 60196.638257934 2023-09-09T15:19:05.485468+00:00 17462511.012486681342 232537432.487436503172 249999943.499923169613 1 60196.638269518 2023-09-09T15:19:06.486355+00:00 17462524.310031160712 232537419.190143853426 249999943.500174999237 1 60196.638280886 2023-09-09T15:19:07.468519+00:00 17462529.713427063078 232537413.786474674940 249999943.499901741743 1 60196.638292503 2023-09-09T15:19:08.472215+00:00 17462542.820123910904 232537400.679878145456 249999943.500002056360 1 60196.638304117 2023-09-09T15:19:09.475737+00:00 17462482.806938916445 232537460.693104028702 249999943.500042945147 1 60196.638315591 2023-09-09T15:19:10.467096+00:00 17462551.967160616070 232537391.532821208239 249999943.499981820583 1 60196.638327118 2023-09-09T15:19:11.463044+00:00 17462578.394539624453 232537365.105445295572 249999943.499984920025 1 60196.638338632 2023-09-09T15:19:12.457840+00:00 17462570.985273811966 232537372.514615237713 249999943.499889045954 1 60196.638350307 2023-09-09T15:19:13.466548+00:00 17462473.499219611287 232537470.000810861588 249999943.500030457973 1 60196.638361969 2023-09-09T15:19:14.474161+00:00 17462526.323082387447 232537417.176890492439 249999943.499972879887 1 60196.638373493 2023-09-09T15:19:15.469833+00:00 17462524.693730209023 232537418.806435704231 249999943.500165909529 1 60196.638384995 2023-09-09T15:19:16.463594+00:00 17462521.676806781441 232537421.823264181614 249999943.500070959330 1 60196.638396624 2023-09-09T15:19:17.468260+00:00 17462537.639617968351 232537405.860323071480 249999943.499941051006 1 60196.638408153 2023-09-09T15:19:18.464433+00:00 17462529.309118315578 232537414.190903723240 249999943.500022053719 1 60196.638419622 2023-09-09T15:19:19.455332+00:00 17462524.950969539583 232537418.548902153969 249999943.499871701002 1 60196.638431357 2023-09-09T15:19:20.469248+00:00 17462520.421378426254 232537423.078543335199 249999943.499921768904 1 60196.638442936 2023-09-09T15:19:21.469651+00:00 17462550.806429356337 232537392.693648189306 249999943.500077545643 1 60196.638454502 2023-09-09T15:19:22.469009+00:00 17462533.760620880872 232537409.739360898733 249999943.499981790781 1 60196.638466022 2023-09-09T15:19:23.464353+00:00 17462506.988591343164 232537436.511289387941 249999943.499880731106 1 60196.638477651 2023-09-09T15:19:24.469062+00:00 17462529.464175622910 232537414.035619139671 249999943.499794751406 1 60196.638489376 2023-09-09T15:19:25.482061+00:00 17462570.859695151448 232537372.640120744705 249999943.499815881252 1 60196.638500754 2023-09-09T15:19:26.465114+00:00 17462552.573298823088 232537390.926614701748 249999943.499913513660 1 60196.638512437 2023-09-09T15:19:27.474543+00:00 17462479.610498815775 232537463.889522552490 249999943.500021368265 1 60196.638523918 2023-09-09T15:19:28.466479+00:00 17462546.685592763126 232537396.814182877541 249999943.499775648117 1 60196.638535493 2023-09-09T15:19:29.466623+00:00 17462534.225879292935 232537409.274295538664 249999943.500174820423 1 60196.638547381 2023-09-09T15:19:30.493755+00:00 17462515.431688334793 232537428.068342566490 249999943.500030905008 1 60196.638558613 2023-09-09T15:19:31.464173+00:00 17462562.908541399986 232537380.591274350882 249999943.499815762043 1 60196.638570345 2023-09-09T15:19:32.477808+00:00 17462528.936397984624 232537414.563645571470 249999943.500043570995 1 60196.638581959 2023-09-09T15:19:33.481270+00:00 17462548.702043496072 232537394.798019021749 249999943.500062525272 1 60196.638593363 2023-09-09T15:19:34.466550+00:00 17462544.103741720319 232537399.396023988724 249999943.499765694141 1 60196.638604918 2023-09-09T15:19:35.464876+00:00 17462527.357485778630 232537416.142434298992 249999943.499920070171 1 60196.638616524 2023-09-09T15:19:36.467665+00:00 17462515.212676551193 232537428.287282407284 249999943.499958962202 1 60196.638628076 2023-09-09T15:19:37.465795+00:00 17462550.132835749537 232537393.367267638445 249999943.500103384256 1 60196.638639804 2023-09-09T15:19:38.479103+00:00 17462527.211414959282 232537416.288527488708 249999943.499942451715 1 60196.638651202 2023-09-09T15:19:39.463869+00:00 17462528.767171960324 232537414.732763826847 249999943.499935775995 1 60196.638662807 2023-09-09T15:19:40.466475+00:00 17462520.959542840719 232537422.540314495564 249999943.499857336283 1 60196.638674372 2023-09-09T15:19:41.465705+00:00 17462551.246026359499 232537392.254031687975 249999943.500058054924 1 60196.638686601 2023-09-09T15:19:42.522311+00:00 17462533.329212725163 232537410.170850723982 249999943.500063449144 1 60196.638697522 2023-09-09T15:19:43.465876+00:00 17462580.667064733803 232537362.832740128040 249999943.499804854393 1 60196.638709160 2023-09-09T15:19:44.471393+00:00 17462549.291493777186 232537394.208345234394 249999943.499839007854 1 60196.638720748 2023-09-09T15:19:45.472679+00:00 17462523.601180877537 232537419.898845791817 249999943.500026673079 1 60196.638732206 2023-09-09T15:19:46.462592+00:00 17462502.955209899694 232537440.544674515724 249999943.499884426594 1 60196.638743834 2023-09-09T15:19:47.467252+00:00 17462556.606090731919 232537386.893791615963 249999943.499882340431 1 60196.638756039 2023-09-09T15:19:48.521763+00:00 17462504.868194341660 232537438.631488591433 249999943.499682933092 1 60196.638767172 2023-09-09T15:19:49.483638+00:00 17462494.918033801019 232537448.582264572382 249999943.500298380852 1 60196.638778770 2023-09-09T15:19:50.485748+00:00 17462558.360919136554 232537385.139291554689 249999943.500210702419 1 60196.638790138 2023-09-09T15:19:51.467907+00:00 17462517.956391930580 232537425.543930083513 249999943.500322014093 1 60196.638801695 2023-09-09T15:19:52.466454+00:00 17462534.254188586026 232537409.245842605829 249999943.500031203032 1 60196.638813350 2023-09-09T15:19:53.473435+00:00 17462522.239817690104 232537421.260128706694 249999943.499946385622 1 60196.638824844 2023-09-09T15:19:54.466545+00:00 17462528.366691727191 232537415.133374214172 249999943.500065952539 1 60196.638836601 2023-09-09T15:19:55.482334+00:00 17462530.981534805149 232537412.518377572298 249999943.499912381172 1 60196.638848127 2023-09-09T15:19:56.478193+00:00 17462490.797159694135 232537452.702833384275 249999943.499993085861 1 60196.638859592 2023-09-09T15:19:57.468728+00:00 17462538.055900216103 232537405.444349437952 249999943.500249654055 1 60196.638871117 2023-09-09T15:19:58.464496+00:00 17462622.418845273554 232537321.081055194139 249999943.499900460243 1 60196.638883126 2023-09-09T15:19:59.502068+00:00 17462514.766734939069 232537428.733100831509 249999943.499835759401 1 60196.638894287 2023-09-09T15:20:00.466390+00:00 17462517.146912969649 232537426.352953702211 249999943.499866664410 1 60196.638905900 2023-09-09T15:20:01.469773+00:00 17462504.795236527920 232537438.704751938581 249999943.499988466501 1 60196.638921092 2023-09-09T15:20:02.782342+00:00 17462498.501119237393 232537444.998817086220 249999943.499936312437 1 60196.638932867 2023-09-09T15:20:03.799730+00:00 17462521.980176851153 232537421.519779056311 249999943.499955892563 1 60196.638941742 2023-09-09T15:20:04.566537+00:00 17462571.764609809965 232537371.735512554646 249999943.500122368336 1 60196.638952493 2023-09-09T15:20:05.495359+00:00 17462488.878617554903 232537454.621636211872 249999943.500253766775 1 60196.638964469 2023-09-09T15:20:06.530099+00:00 17462519.099702738225 232537424.400176495314 249999943.499879240990 1 60196.638976082 2023-09-09T15:20:07.533463+00:00 17462558.623928714544 232537384.875889182091 249999943.499817907810 1 60196.638987124 2023-09-09T15:20:08.487493+00:00 17462536.956937823445 232537406.542856335640 249999943.499794155359 1 60196.638998737 2023-09-09T15:20:09.490822+00:00 17462531.700075022876 232537411.799915313721 249999943.499990344048 1 60196.639011933 2023-09-09T15:20:10.630963+00:00 17462521.774092923850 232537421.725944995880 249999943.500037908554 1 60196.639022487 2023-09-09T15:20:11.542880+00:00 17462550.441867925227 232537393.058139353991 249999943.500007271767 1 60196.639033751 2023-09-09T15:20:12.516072+00:00 17462520.057660844177 232537423.442385435104 249999943.500046283007 1 60196.639045261 2023-09-09T15:20:13.510554+00:00 17462536.236081745476 232537407.263883650303 249999943.499965399504 1 60196.639056989 2023-09-09T15:20:14.523867+00:00 17462541.302391260862 232537402.197526931763 249999943.499918192625 1 60196.639067964 2023-09-09T15:20:15.472066+00:00 17462550.564386282116 232537392.935557782650 249999943.499944061041 1 60196.639079572 2023-09-09T15:20:16.474997+00:00 17462562.640036616474 232537380.859660595655 249999943.499697208405 1 60196.639091783 2023-09-09T15:20:17.530093+00:00 17462508.525537226349 232537434.974636495113 249999943.500173717737 1 60196.639102723 2023-09-09T15:20:18.475255+00:00 17462498.558568321168 232537444.941208153963 249999943.499776482582 1 60196.639114502 2023-09-09T15:20:19.492951+00:00 17462572.317705288529 232537371.182365387678 249999943.500070691109 1 60196.639125925 2023-09-09T15:20:20.479915+00:00 17462491.093793112785 232537452.406380236149 249999943.500173360109 1 60196.639137555 2023-09-09T15:20:21.484787+00:00 17462558.894516911358 232537384.605397790670 249999943.499914705753 1 60196.639149184 2023-09-09T15:20:22.489536+00:00 17462534.767748787999 232537408.732206732035 249999943.499955534935 1 60196.639161416 2023-09-09T15:20:23.546396+00:00 17462545.370308276266 232537398.129546135664 249999943.499854415655 1 60196.639172624 2023-09-09T15:20:24.514681+00:00 17462542.228639502078 232537401.271318852901 249999943.499958366156 1 60196.639183982 2023-09-09T15:20:25.496024+00:00 17462545.113537035882 232537398.386466056108 249999943.500003099442 1 60196.639196113 2023-09-09T15:20:26.544170+00:00 17462559.466294731945 232537384.033735930920 249999943.500030666590 1 60196.639206932 2023-09-09T15:20:27.478971+00:00 17462500.925628412515 232537442.574319779873 249999943.499948203564 1 60196.639218458 2023-09-09T15:20:28.474822+00:00 17462539.152118287981 232537404.347687542439 249999943.499805837870 1 60196.639230103 2023-09-09T15:20:29.480936+00:00 17462507.052227873355 232537436.447841614485 249999943.500069499016 1 60196.639241730 2023-09-09T15:20:30.485459+00:00 17462503.908803429455 232537439.591268450022 249999943.500071883202 1 60196.639253446 2023-09-09T15:20:31.497743+00:00 17462569.246505435556 232537374.253615319729 249999943.500120759010 1 60196.639264567 2023-09-09T15:20:32.458624+00:00 17462514.401943042874 232537429.098110079765 249999943.500053107738 1 60196.639276236 2023-09-09T15:20:33.466793+00:00 17462535.740962717682 232537407.759080648422 249999943.500043362379 1 60196.639287692 2023-09-09T15:20:34.456535+00:00 17462536.359680656344 232537407.140373289585 249999943.500053942204 1 60196.639299650 2023-09-09T15:20:35.489782+00:00 17462529.355231869966 232537414.144608467817 249999943.499840348959 1 60196.639311223 2023-09-09T15:20:36.489672+00:00 17462569.671045891941 232537373.828967452049 249999943.500013351440 1 60196.639322563 2023-09-09T15:20:37.469459+00:00 17462538.343362361193 232537405.156462520361 249999943.499824881554 1 60196.639334411 2023-09-09T15:20:38.493103+00:00 17462526.692644756287 232537416.807273447514 249999943.499918192625 1 60196.639345605 2023-09-09T15:20:39.460294+00:00 17462509.659269772470 232537433.840757459402 249999943.500027239323 1 60196.639357269 2023-09-09T15:20:40.468030+00:00 17462511.611886151135 232537431.888194411993 249999943.500080555677 1 60196.639369254 2023-09-09T15:20:41.503530+00:00 17462521.520859174430 232537421.979119181633 249999943.499978363514 1 60196.639380774 2023-09-09T15:20:42.498831+00:00 17462549.680744025856 232537393.819442451000 249999943.500186473131 1 60196.639391934 2023-09-09T15:20:43.463090+00:00 17462509.700537640601 232537433.799618571997 249999943.500156223774 1 60196.639404061 2023-09-09T15:20:44.510908+00:00 17462494.819990690798 232537448.679732710123 249999943.499723404646 1 60196.639415356 2023-09-09T15:20:45.486795+00:00 17462567.573133800179 232537375.926750630140 249999943.499884426594 1 60196.639426756 2023-09-09T15:20:46.471684+00:00 17462507.763386894017 232537435.736602783203 249999943.499989688396 1 60196.639438362 2023-09-09T15:20:47.474479+00:00 17462518.649097070098 232537424.850835919380 249999943.499933004379 1 60196.639449928 2023-09-09T15:20:48.473800+00:00 17462567.493230607361 232537376.006859779358 249999943.500090390444 1 60196.639461356 2023-09-09T15:20:49.461156+00:00 17462542.102489691228 232537401.397506713867 249999943.499996393919 1 60196.639472967 2023-09-09T15:20:50.464295+00:00 17462533.458891723305 232537410.041320025921 249999943.500211745501 1 60196.639484562 2023-09-09T15:20:51.466141+00:00 17462517.704194277525 232537425.795724064112 249999943.499918341637 1 60196.639496292 2023-09-09T15:20:52.479654+00:00 17462552.076560728252 232537391.423304080963 249999943.499864816666 1 60196.639507791 2023-09-09T15:20:53.473117+00:00 17462476.603381168097 232537466.896818995476 249999943.500200152397 1 60196.639519650 2023-09-09T15:20:54.497754+00:00 17462518.402482289821 232537425.097738355398 249999943.500220656395 1 60196.639530844 2023-09-09T15:20:55.464888+00:00 17462548.010266173631 232537395.489776432514 249999943.500042617321 1 60196.639542398 2023-09-09T15:20:56.463166+00:00 17462516.486451596022 232537427.013523250818 249999943.499974846840 1 60196.639554049 2023-09-09T15:20:57.469867+00:00 17462574.181571740657 232537369.318471163511 249999943.500042915344 1 60196.639565916 2023-09-09T15:20:58.495131+00:00 17462490.540772400796 232537452.959212452173 249999943.499984860420 1 60196.639577434 2023-09-09T15:20:59.490290+00:00 17462561.781086187810 232537381.718852162361 249999943.499938338995 1 60196.639588710 2023-09-09T15:21:00.464551+00:00 17462564.393030148000 232537379.106673151255 249999943.499703288078 1 60196.639603482 2023-09-09T15:21:01.740844+00:00 17462564.728808671236 232537378.771267950535 249999943.500076621771 1 60196.639612504 2023-09-09T15:21:02.520333+00:00 17462547.818585712463 232537395.681584566832 249999943.500170290470 1 60196.639624250 2023-09-09T15:21:03.535186+00:00 17462532.462119072676 232537411.037759065628 249999943.499878138304 1 60196.639635354 2023-09-09T15:21:04.494610+00:00 17462526.928426221013 232537416.571534067392 249999943.499960303307 1 60196.639646902 2023-09-09T15:21:05.492338+00:00 17462547.628030475229 232537395.872077792883 249999943.500108271837 1 60196.639658350 2023-09-09T15:21:06.481417+00:00 17462555.423174638301 232537388.076661854982 249999943.499836504459 1 60196.639669868 2023-09-09T15:21:07.476575+00:00 17462503.018588662148 232537440.481239229441 249999943.499827891588 1 60196.639681417 2023-09-09T15:21:08.474485+00:00 17462478.481145087630 232537465.018712133169 249999943.499857217073 1 60196.639692975 2023-09-09T15:21:09.473027+00:00 17462559.851696405560 232537383.648349642754 249999943.500046044588 1 60196.639704792 2023-09-09T15:21:10.494044+00:00 17462521.579267717898 232537421.920542538166 249999943.499810248613 1 60196.639716413 2023-09-09T15:21:11.498048+00:00 17462512.660430919379 232537430.839694380760 249999943.500125288963 1 60196.639727507 2023-09-09T15:21:12.456637+00:00 17462567.665936961770 232537375.834142327309 249999943.500079274178 1 60196.639739177 2023-09-09T15:21:13.464886+00:00 17462550.092930290848 232537393.406842559576 249999943.499772846699 1 60196.639750795 2023-09-09T15:21:14.468685+00:00 17462510.872568298131 232537432.627648293972 249999943.500216603279 1 60196.639762299 2023-09-09T15:21:15.462659+00:00 17462570.852580569685 232537372.647367388010 249999943.499947965145 1 60196.639774060 2023-09-09T15:21:16.478811+00:00 17462509.355387199670 232537434.144664764404 249999943.500051975250 1 60196.639785592 2023-09-09T15:21:17.475096+00:00 17462547.475659407675 232537396.024358630180 249999943.500018030405 1 60196.639797156 2023-09-09T15:21:18.474262+00:00 17462534.748647872359 232537408.751346051693 249999943.499993920326 1 60196.639808691 2023-09-09T15:21:19.470909+00:00 17462516.470682282001 232537427.029317826033 249999943.500000119209 1 60196.639820186 2023-09-09T15:21:20.464088+00:00 17462530.576933015138 232537412.922975093126 249999943.499908119440 1 60196.639831793 2023-09-09T15:21:21.466884+00:00 17462555.591952424496 232537387.907718360424 249999943.499670773745 1 60196.639843422 2023-09-09T15:21:22.471622+00:00 17462529.987003136426 232537413.512803822756 249999943.499806970358 1 60196.639854842 2023-09-09T15:21:23.458328+00:00 17462546.553355816752 232537396.946712821722 249999943.500068634748 1 60196.639866837 2023-09-09T15:21:24.494702+00:00 17462544.467825945467 232537399.032469868660 249999943.500295817852 1 60196.639878138 2023-09-09T15:21:25.471083+00:00 17462521.345531847328 232537422.154371440411 249999943.499903291464 1 60196.639889683 2023-09-09T15:21:26.468575+00:00 17462523.552525091916 232537419.947296172380 249999943.499821275473 1 60196.639901246 2023-09-09T15:21:27.467657+00:00 17462510.170615572482 232537433.329263180494 249999943.499878764153 1 60196.639912794 2023-09-09T15:21:28.465393+00:00 17462499.284679662436 232537444.215044945478 249999943.499724596739 1 60196.639924349 2023-09-09T15:21:29.463751+00:00 17462544.092762988061 232537399.407214850187 249999943.499977827072 1 60196.639936004 2023-09-09T15:21:30.470773+00:00 17462549.132467444986 232537394.367776572704 249999943.500244021416 1 60196.639947534 2023-09-09T15:21:31.466909+00:00 17462514.742067512125 232537428.757842749357 249999943.499910265207 1 60196.639959144 2023-09-09T15:21:32.470033+00:00 17462528.370222017169 232537415.129981726408 249999943.500203728676 1 60196.639970839 2023-09-09T15:21:33.480450+00:00 17462569.123010493815 232537374.376946419477 249999943.499956905842 1 60196.639982321 2023-09-09T15:21:34.472548+00:00 17462483.568335011601 232537459.931587964296 249999943.499922990799 1 60196.639993965 2023-09-09T15:21:35.478537+00:00 17462525.642647881061 232537417.857520282269 249999943.500168174505 1 60196.640005558 2023-09-09T15:21:36.480213+00:00 17462548.479104511440 232537395.021010935307 249999943.500115454197 1 60196.640017029 2023-09-09T15:21:37.471309+00:00 17462525.103259906173 232537418.396704912186 249999943.499964833260 1 60196.640028556 2023-09-09T15:21:38.467219+00:00 17462576.884942505509 232537366.615092813969 249999943.500035315752 1 60196.640040139 2023-09-09T15:21:39.467999+00:00 17462506.384748395532 232537437.115300297737 249999943.500048696995 1 60196.640051896 2023-09-09T15:21:40.483844+00:00 17462499.634923942387 232537443.865079373121 249999943.500003308058 1 60196.640063278 2023-09-09T15:21:41.467209+00:00 17462499.326381452382 232537444.173496037722 249999943.499877482653 1 60196.640074832 2023-09-09T15:21:42.465474+00:00 17462530.894887909293 232537412.604988247156 249999943.499876141548 1 60196.640086503 2023-09-09T15:21:43.473857+00:00 17462535.659977912903 232537407.839996337891 249999943.499974250793 1 60196.640097984 2023-09-09T15:21:44.465793+00:00 17462510.323807239532 232537433.176263988018 249999943.500071227551 1 60196.640109660 2023-09-09T15:21:45.474616+00:00 17462529.124266475439 232537414.375780165195 249999943.500046640635 1 60196.640121164 2023-09-09T15:21:46.468580+00:00 17462527.210116472095 232537416.289760828018 249999943.499877303839 1 60196.640132715 2023-09-09T15:21:47.466615+00:00 17462519.418875236064 232537424.081038117409 249999943.499913364649 1 60196.640144254 2023-09-09T15:21:48.463566+00:00 17462537.377558201551 232537406.122212141752 249999943.499770343304 1 60196.640155876 2023-09-09T15:21:49.467690+00:00 17462544.873534344137 232537398.626501023769 249999943.500035375357 1 60196.640167603 2023-09-09T15:21:50.480887+00:00 17462517.947770468891 232537425.552347213030 249999943.500117689371 1 60196.640178987 2023-09-09T15:21:51.464502+00:00 17462553.800984717906 232537389.698903590441 249999943.499888300896 1 60196.640190602 2023-09-09T15:21:52.468000+00:00 17462511.318217504770 232537432.181725263596 249999943.499942779541 1 60196.640202119 2023-09-09T15:21:53.463110+00:00 17462507.511796321720 232537435.988289207220 249999943.500085532665 1 60196.640213711 2023-09-09T15:21:54.464601+00:00 17462577.306488700211 232537366.193029254675 249999943.499517947435 1 60196.640225297 2023-09-09T15:21:55.465665+00:00 17462560.700362179428 232537382.799512207508 249999943.499874383211 1 60196.640237166 2023-09-09T15:21:56.491101+00:00 17462555.908158104867 232537387.592059314251 249999943.500217407942 1 60196.640248735 2023-09-09T15:21:57.490651+00:00 17462511.897086028010 232537431.602676093578 249999943.499762117863 1 60196.640259990 2023-09-09T15:21:58.463190+00:00 17462586.905078068376 232537356.594945102930 249999943.500023186207 1 60196.640271569 2023-09-09T15:21:59.463538+00:00 17462505.921013247222 232537437.578954070807 249999943.499967306852 1 60196.640283159 2023-09-09T15:22:00.464890+00:00 17462539.224052175879 232537404.276153087616 249999943.500205278397 1 60196.640294774 2023-09-09T15:22:01.468416+00:00 17462548.028133556247 232537395.471699237823 249999943.499832808971 1 60196.640307549 2023-09-09T15:22:02.572225+00:00 17462513.484552584589 232537430.015682935715 249999943.500235527754 1 60196.640319829 2023-09-09T15:22:03.633218+00:00 17462527.696671590209 232537415.803308963776 249999943.499980568886 1 60196.640330175 2023-09-09T15:22:04.527142+00:00 17462545.003023725003 232537398.496977597475 249999943.500001311302 1 60196.640342304 2023-09-09T15:22:05.575042+00:00 17462572.888219982386 232537370.611674100161 249999943.499894082546 1 60196.640352854 2023-09-09T15:22:06.486529+00:00 17462541.506711121649 232537401.993174403906 249999943.499885529280 1 60196.640364567 2023-09-09T15:22:07.498594+00:00 17462555.648491647094 232537387.851290553808 249999943.499782204628 1 60196.640375947 2023-09-09T15:22:08.481775+00:00 17462522.086439590901 232537421.413621515036 249999943.500061094761 1 60196.640388057 2023-09-09T15:22:09.528120+00:00 17462488.312795501202 232537455.187152683735 249999943.499948173761 1 60196.640399970 2023-09-09T15:22:10.557372+00:00 17462572.038901980966 232537371.460755705833 249999943.499657690525 1 60196.640410633 2023-09-09T15:22:11.478652+00:00 17462544.098719481379 232537399.401116132736 249999943.499835610390 1 60196.640422169 2023-09-09T15:22:12.475362+00:00 17462566.633953619748 232537376.865892708302 249999943.499846339226 1 60196.640433680 2023-09-09T15:22:13.469973+00:00 17462501.095586281270 232537442.404417574406 249999943.500003844500 1 60196.640445360 2023-09-09T15:22:14.479063+00:00 17462535.897126268595 232537407.603043943644 249999943.500170201063 1 60196.640456898 2023-09-09T15:22:15.476017+00:00 17462505.881858017296 232537437.617776244879 249999943.499634265900 1 60196.640468435 2023-09-09T15:22:16.472787+00:00 17462530.934025198221 232537412.566127061844 249999943.500152260065 1 60196.640480166 2023-09-09T15:22:17.486316+00:00 17462555.913770917803 232537387.586022257805 249999943.499793171883 1 60196.640491912 2023-09-09T15:22:18.501232+00:00 17462531.658021241426 232537411.841415256262 249999943.499436497688 1 60196.640503229 2023-09-09T15:22:19.478977+00:00 17462535.417663797736 232537408.082704603672 249999943.500368416309 1 60196.640514611 2023-09-09T15:22:20.462417+00:00 17462561.128064196557 232537382.371888756752 249999943.499952942133 1 60196.640526362 2023-09-09T15:22:21.477646+00:00 17462523.899687357247 232537419.600436836481 249999943.500124186277 1 60196.640537935 2023-09-09T15:22:22.477595+00:00 17462554.266322590411 232537389.233695805073 249999943.500018388033 1 60196.640549487 2023-09-09T15:22:23.475690+00:00 17462499.425536833704 232537444.074474692345 249999943.500011533499 1 60196.640561223 2023-09-09T15:22:24.489620+00:00 17462539.723024792969 232537403.777141034603 249999943.500165820122 1 60196.640572634 2023-09-09T15:22:25.475551+00:00 17462534.110584385693 232537409.389118880033 249999943.499703258276 1 60196.640584573 2023-09-09T15:22:26.507105+00:00 17462487.375187624246 232537456.124705880880 249999943.499893516302 1 60196.640596088 2023-09-09T15:22:27.501960+00:00 17462579.940936960280 232537363.559073388577 249999943.500010341406 1 60196.640607931 2023-09-09T15:22:28.525266+00:00 17462517.421937249601 232537426.078079283237 249999943.500016540289 1 60196.640619483 2023-09-09T15:22:29.523327+00:00 17462592.027835499495 232537351.472205668688 249999943.500041157007 1 60196.640630869 2023-09-09T15:22:30.507081+00:00 17462513.118736457080 232537430.381544739008 249999943.500281184912 1 60196.640641965 2023-09-09T15:22:31.465802+00:00 17462546.251287940890 232537397.248756706715 249999943.500044643879 1 60196.640653608 2023-09-09T15:22:32.471747+00:00 17462501.128187637776 232537442.371616899967 249999943.499804526567 1 60196.640665226 2023-09-09T15:22:33.475543+00:00 17462512.155034013093 232537431.344852715731 249999943.499886721373 1 60196.640676690 2023-09-09T15:22:34.466004+00:00 17462520.862519253045 232537422.637413293123 249999943.499932557344 1 60196.640688388 2023-09-09T15:22:35.476677+00:00 17462543.075449042022 232537400.424332112074 249999943.499781161547 1 60196.640699834 2023-09-09T15:22:36.465607+00:00 17462529.252248447388 232537414.247778683901 249999943.500027120113 1 60196.640711565 2023-09-09T15:22:37.479188+00:00 17462480.939888443798 232537462.560132861137 249999943.500021308661 1 60196.640722995 2023-09-09T15:22:38.466749+00:00 17462526.934307392687 232537416.565459281206 249999943.499766677618 1 60196.640734872 2023-09-09T15:22:39.492930+00:00 17462549.801241386682 232537393.698387920856 249999943.499629318714 1 60196.640746164 2023-09-09T15:22:40.468606+00:00 17462534.229998096824 232537409.270057171583 249999943.500055253506 1 60196.640757658 2023-09-09T15:22:41.461596+00:00 17462516.034703057259 232537427.465395003557 249999943.500098049641 1 60196.640769280 2023-09-09T15:22:42.465754+00:00 17462536.785039551556 232537406.715002119541 249999943.500041663647 1 60196.640780833 2023-09-09T15:22:43.463917+00:00 17462546.106948260218 232537397.392960906029 249999943.499909162521 1 60196.640792482 2023-09-09T15:22:44.470429+00:00 17462565.075796604156 232537378.423941522837 249999943.499738126993 1 60196.640803990 2023-09-09T15:22:45.464770+00:00 17462595.876832708716 232537347.623196840286 249999943.500029563904 1 60196.640815660 2023-09-09T15:22:46.473046+00:00 17462492.759508751333 232537450.740399390459 249999943.499908149242 1 60196.640827214 2023-09-09T15:22:47.471304+00:00 17462470.601090162992 232537472.899025321007 249999943.500115483999 1 60196.640838733 2023-09-09T15:22:48.466557+00:00 17462528.424895863980 232537415.075101286173 249999943.499997138977 1 60196.640850388 2023-09-09T15:22:49.473457+00:00 17462517.853821530938 232537425.646193623543 249999943.500015139580 1 60196.640862002 2023-09-09T15:22:50.476988+00:00 17462597.409515500069 232537346.090453714132 249999943.499969214201 1 60196.640873587 2023-09-09T15:22:51.477895+00:00 17462531.982135616243 232537411.517741352320 249999943.499876976013 1 60196.640885024 2023-09-09T15:22:52.466074+00:00 17462533.572555426508 232537409.927333742380 249999943.499889165163 1 60196.640896701 2023-09-09T15:22:53.474955+00:00 17462503.630607515574 232537439.869371831417 249999943.499979346991 1 60196.640908166 2023-09-09T15:22:54.465506+00:00 17462536.925642117858 232537406.574416935444 249999943.500059068203 1 60196.640919793 2023-09-09T15:22:55.470149+00:00 17462540.259131468832 232537403.240924894810 249999943.500056356192 1 60196.640931501 2023-09-09T15:22:56.481686+00:00 17462557.009669199586 232537386.490201354027 249999943.499870538712 1 60196.640943275 2023-09-09T15:22:57.498968+00:00 17462514.196672093123 232537429.303455680609 249999943.500127762556 1 60196.640954460 2023-09-09T15:22:58.465295+00:00 17462506.495158504695 232537437.004822075367 249999943.499980568886 1 60196.640966165 2023-09-09T15:22:59.476679+00:00 17462540.771643787622 232537402.728363752365 249999943.500007539988 1 60196.640977600 2023-09-09T15:23:00.464646+00:00 17462538.790399167687 232537404.709630578756 249999943.500029742718 1 60196.640989363 2023-09-09T15:23:01.480958+00:00 17462524.779002677649 232537418.720851123333 249999943.499853789806 1 60196.641001293 2023-09-09T15:23:02.511714+00:00 17462515.878157135099 232537427.621969878674 249999943.500127017498 1 60196.641012526 2023-09-09T15:23:03.482255+00:00 17462490.598810702562 232537452.901086717844 249999943.499897420406 1 60196.641024370 2023-09-09T15:23:04.505569+00:00 17462529.799422822893 232537413.700682580471 249999943.500105410814 1 60196.641035687 2023-09-09T15:23:05.483357+00:00 17462524.225607760251 232537419.274408847094 249999943.500016599894 1 60196.641047477 2023-09-09T15:23:06.502023+00:00 17462536.360305871814 232537407.139811843634 249999943.500117719173 1 60196.641058723 2023-09-09T15:23:07.473652+00:00 17462507.116555210203 232537436.383594930172 249999943.500150144100 1 60196.641070329 2023-09-09T15:23:08.476385+00:00 17462513.196234136820 232537430.303674936295 249999943.499909073114 1 60196.641081932 2023-09-09T15:23:09.478915+00:00 17462558.189556714147 232537385.310354441404 249999943.499911159277 1 60196.641093474 2023-09-09T15:23:10.476152+00:00 17462554.025178465992 232537389.474982082844 249999943.500160545111 1 60196.641104897 2023-09-09T15:23:11.463053+00:00 17462536.037663470954 232537407.462308794260 249999943.499972254038 1 60196.641116591 2023-09-09T15:23:12.473464+00:00 17462517.412744116038 232537426.087104946375 249999943.499849051237 1 60196.641128107 2023-09-09T15:23:13.468392+00:00 17462490.719922639430 232537452.780294090509 249999943.500216722488 1 60196.641139682 2023-09-09T15:23:14.468521+00:00 17462569.048320207745 232537374.451639652252 249999943.499959856272 1 60196.641151256 2023-09-09T15:23:15.468490+00:00 17462575.070596914738 232537368.429431200027 249999943.500028103590 1 60196.641162805 2023-09-09T15:23:16.466375+00:00 17462511.262697894126 232537432.237352758646 249999943.500050663948 1 60196.641174459 2023-09-09T15:23:17.473226+00:00 17462529.308524213731 232537414.191342502832 249999943.499866724014 1 60196.641186059 2023-09-09T15:23:18.475477+00:00 17462527.973106417805 232537415.526750773191 249999943.499857187271 1 60196.641197477 2023-09-09T15:23:19.461962+00:00 17462564.050827749074 232537379.449363619089 249999943.500191360712 1 60196.641209210 2023-09-09T15:23:20.475783+00:00 17462553.730735681951 232537389.768969833851 249999943.499705523252 1 60196.641220681 2023-09-09T15:23:21.466874+00:00 17462550.814611487091 232537392.685342013836 249999943.499953508377 1 60196.641232578 2023-09-09T15:23:22.494697+00:00 17462470.654396433383 232537472.845531046391 249999943.499927490950 1 60196.641243816 2023-09-09T15:23:23.465713+00:00 17462532.205610472709 232537411.294515252113 249999943.500125735998 1 60196.641255627 2023-09-09T15:23:24.486183+00:00 17462547.601134825498 232537395.898852556944 249999943.499987393618 1 60196.641266860 2023-09-09T15:23:25.456687+00:00 17462496.431034781039 232537447.068858116865 249999943.499892890453 1 60196.641278546 2023-09-09T15:23:26.466365+00:00 17462556.707059118897 232537386.792780309916 249999943.499839425087 1 60196.641290147 2023-09-09T15:23:27.468677+00:00 17462529.228045664728 232537414.272138983011 249999943.500184655190 1 60196.641301961 2023-09-09T15:23:28.489399+00:00 17462508.470244638622 232537435.029555380344 249999943.499800026417 1 60196.641313265 2023-09-09T15:23:29.466102+00:00 17462549.198760136962 232537394.301043152809 249999943.499803304672 1 60196.641324827 2023-09-09T15:23:30.464997+00:00 17462554.890960309654 232537388.609063535929 249999943.500023841858 1 60196.641336322 2023-09-09T15:23:31.458241+00:00 17462507.186464797705 232537436.313346028328 249999943.499810814857 1 60196.641348104 2023-09-09T15:23:32.476182+00:00 17462500.289062846452 232537443.211023271084 249999943.500086128712 1 60196.641359528 2023-09-09T15:23:33.463224+00:00 17462553.324801560491 232537390.175168901682 249999943.499970465899 1 60196.641371136 2023-09-09T15:23:34.466138+00:00 17462532.311806794256 232537411.188100397587 249999943.499907195568 1 60196.641382700 2023-09-09T15:23:35.465286+00:00 17462497.073119584471 232537446.426901936531 249999943.500021517277 1 60196.641394346 2023-09-09T15:23:36.471508+00:00 17462548.648358173668 232537394.851481258869 249999943.499839425087 1 60196.641405777 2023-09-09T15:23:37.459121+00:00 17462522.767648853362 232537420.732396245003 249999943.500045090914 1 60196.641417416 2023-09-09T15:23:38.464743+00:00 17462554.515744190663 232537388.984193086624 249999943.499937266111 1 60196.641428984 2023-09-09T15:23:39.464184+00:00 17462556.533404350281 232537386.966441363096 249999943.499845713377 1 60196.641440675 2023-09-09T15:23:40.474273+00:00 17462523.971043337137 232537419.529100060463 249999943.500143408775 1 60196.641452153 2023-09-09T15:23:41.466022+00:00 17462532.565115161240 232537410.934934377670 249999943.500049531460 1 60196.641463724 2023-09-09T15:23:42.465743+00:00 17462499.733602914959 232537443.766372233629 249999943.499975144863 1 60196.641475318 2023-09-09T15:23:43.467527+00:00 17462528.898333769292 232537414.601707994938 249999943.500041753054 1 60196.641486912 2023-09-09T15:23:44.469147+00:00 17462536.619922589511 232537406.880285233259 249999943.500207811594 1 60196.641498448 2023-09-09T15:23:45.465913+00:00 17462521.962913006544 232537421.537250220776 249999943.500163227320 1 60196.641510128 2023-09-09T15:23:46.475040+00:00 17462536.120426412672 232537407.379546016455 249999943.499972432852 1 60196.641521580 2023-09-09T15:23:47.464496+00:00 17462504.783297840506 232537438.716665089130 249999943.499962925911 1 60196.641533158 2023-09-09T15:23:48.464814+00:00 17462553.233138680458 232537390.266816228628 249999943.499954909086 1 60196.641544761 2023-09-09T15:23:49.467353+00:00 17462550.226151302457 232537393.273855626583 249999943.500006914139 1 60196.641556351 2023-09-09T15:23:50.468786+00:00 17462548.911997009069 232537394.587692171335 249999943.499689191580 1 60196.641568251 2023-09-09T15:23:51.496936+00:00 17462559.942861746997 232537383.557126343250 249999943.499988079071 1 60196.641579629 2023-09-09T15:23:52.479968+00:00 17462515.548726815730 232537427.951308816671 249999943.500035643578 1 60196.641591065 2023-09-09T15:23:53.468038+00:00 17462522.946514248848 232537420.553283870220 249999943.499798119068 1 60196.641602789 2023-09-09T15:23:54.480984+00:00 17462540.858849808574 232537402.641283482313 249999943.500133275986 1 60196.641614167 2023-09-09T15:23:55.464052+00:00 17462518.788633845747 232537424.711415648460 249999943.500049501657 1 60196.641625917 2023-09-09T15:23:56.479228+00:00 17462486.713578388095 232537456.786374002695 249999943.499952375889 1 60196.641637389 2023-09-09T15:23:57.470417+00:00 17462507.973007149994 232537435.526891797781 249999943.499898940325 1 60196.641648925 2023-09-09T15:23:58.467138+00:00 17462512.671245634556 232537430.828742265701 249999943.499987900257 1 60196.641660671 2023-09-09T15:23:59.481942+00:00 17462556.525158639997 232537386.974944442511 249999943.500103086233 1 60196.641672119 2023-09-09T15:24:00.471095+00:00 17462499.097607098520 232537444.402380824089 249999943.499987930059 1 60196.641683741 2023-09-09T15:24:01.475223+00:00 17462544.306276779622 232537399.193647474051 249999943.499924242496 1 60196.641697048 2023-09-09T15:24:02.624968+00:00 17462531.991189241409 232537411.508793085814 249999943.499982327223 1 60196.641707925 2023-09-09T15:24:03.564685+00:00 17462554.491270612925 232537389.008717507124 249999943.499988108873 1 60196.641720246 2023-09-09T15:24:04.629196+00:00 17462545.189069144428 232537398.310525119305 249999943.499594271183 1 60196.641730197 2023-09-09T15:24:05.489022+00:00 17462537.373983688653 232537406.125878959894 249999943.499862641096 1 60196.641742417 2023-09-09T15:24:06.544800+00:00 17462520.174627013505 232537423.325610995293 249999943.500238001347 1 60196.641753269 2023-09-09T15:24:07.482477+00:00 17462530.535091493279 232537412.964953511953 249999943.500045001507 1 60196.641764894 2023-09-09T15:24:08.486845+00:00 17462559.217376384884 232537384.282417029142 249999943.499793410301 1 60196.641776417 2023-09-09T15:24:09.482467+00:00 17462487.327631805092 232537456.171967715025 249999943.499599516392 1 60196.641788269 2023-09-09T15:24:10.506437+00:00 17462565.096196707338 232537378.404107570648 249999943.500304281712 1 60196.641799476 2023-09-09T15:24:11.474693+00:00 17462530.405123077333 232537413.095194280148 249999943.500317364931 1 60196.641811060 2023-09-09T15:24:12.475552+00:00 17462530.017735119909 232537413.482147306204 249999943.499882429838 1 60196.641822610 2023-09-09T15:24:13.473485+00:00 17462532.803853061050 232537410.696027427912 249999943.499880492687 1 60196.641834393 2023-09-09T15:24:14.491530+00:00 17462541.241290174425 232537402.258662134409 249999943.499952316284 1 60196.641845686 2023-09-09T15:24:15.467322+00:00 17462541.627213940024 232537401.872587680817 249999943.499801635742 1 60196.641857311 2023-09-09T15:24:16.471661+00:00 17462542.151948131621 232537401.348084330559 249999943.500032454729 1 60196.641868942 2023-09-09T15:24:17.476623+00:00 17462520.476653009653 232537423.023242563009 249999943.499895572662 1 60196.641880698 2023-09-09T15:24:18.492303+00:00 17462538.099696170539 232537405.400209993124 249999943.499906152487 1 60196.641892090 2023-09-09T15:24:19.476557+00:00 17462534.197915457189 232537409.302076816559 249999943.499992281199 1 60196.641903757 2023-09-09T15:24:20.484615+00:00 17462508.672917474061 232537434.826928347349 249999943.499845832586 1 60196.641916025 2023-09-09T15:24:21.544580+00:00 17462561.074299816042 232537382.425768882036 249999943.500068694353 1 60196.641927071 2023-09-09T15:24:22.498924+00:00 17462547.170875824988 232537396.329046159983 249999943.499921977520 1 60196.641938514 2023-09-09T15:24:23.487564+00:00 17462505.643436640501 232537437.856601804495 249999943.500038444996 1 60196.641950291 2023-09-09T15:24:24.505098+00:00 17462514.908789556473 232537428.591385006905 249999943.500174552202 1 60196.641961527 2023-09-09T15:24:25.475932+00:00 17462616.096219971776 232537327.403624325991 249999943.499844312668 1 60196.641973128 2023-09-09T15:24:26.478264+00:00 17462514.883048251271 232537428.616737127304 249999943.499785363674 1 60196.641984662 2023-09-09T15:24:27.474772+00:00 17462552.853467743844 232537390.646687000990 249999943.500154733658 1 60196.641996353 2023-09-09T15:24:28.484948+00:00 17462483.665585171431 232537459.834345936775 249999943.499931097031 1 60196.642007855 2023-09-09T15:24:29.478646+00:00 17462517.948401749134 232537425.551666051149 249999943.500067800283 1 60196.642019522 2023-09-09T15:24:30.486745+00:00 17462527.017842520028 232537416.482219755650 249999943.500062286854 1 60196.642030836 2023-09-09T15:24:31.464233+00:00 17462523.471063841134 232537420.028859049082 249999943.499922901392 1 60196.642042503 2023-09-09T15:24:32.472289+00:00 17462490.810676611960 232537452.689259171486 249999943.499935775995 1 60196.642054043 2023-09-09T15:24:33.469295+00:00 17462527.690783225000 232537415.809213101864 249999943.499996334314 1 60196.642065704 2023-09-09T15:24:34.476832+00:00 17462560.680706661195 232537382.819237053394 249999943.499943703413 1 60196.642077520 2023-09-09T15:24:35.497687+00:00 17462569.105801831931 232537374.394081503153 249999943.499883323908 1 60196.642088945 2023-09-09T15:24:36.484853+00:00 17462495.047646336257 232537448.452487766743 249999943.500134110451 1 60196.642100318 2023-09-09T15:24:37.467526+00:00 17462522.885877858847 232537420.614206254482 249999943.500084102154 1 60196.642111945 2023-09-09T15:24:38.472023+00:00 17462545.738314926624 232537397.761659532785 249999943.499974459410 1 60196.642123585 2023-09-09T15:24:39.477708+00:00 17462476.542679954320 232537466.957187741995 249999943.499867707491 1 60196.642134923 2023-09-09T15:24:40.457318+00:00 17462543.234526403248 232537400.265366733074 249999943.499893128872 1 60196.642146484 2023-09-09T15:24:41.456185+00:00 17462546.274151097983 232537397.225540995598 249999943.499692082405 1 60196.642158180 2023-09-09T15:24:42.466798+00:00 17462516.477137286216 232537427.022851467133 249999943.499988764524 1 60196.642169777 2023-09-09T15:24:43.468769+00:00 17462584.989451501518 232537358.510679394007 249999943.500130891800 1 60196.642181326 2023-09-09T15:24:44.466547+00:00 17462553.779683753848 232537389.720259487629 249999943.499943256378 1 60196.642193226 2023-09-09T15:24:45.494703+00:00 17462522.830956358463 232537420.669060111046 249999943.500016480684 1 60196.642204447 2023-09-09T15:24:46.464203+00:00 17462530.135784890503 232537413.364149957895 249999943.499934852123 1 60196.642216135 2023-09-09T15:24:47.474035+00:00 17462544.785596147180 232537398.714534550905 249999943.500130712986 1 60196.642227794 2023-09-09T15:24:48.481373+00:00 17462518.214712087065 232537425.285240918398 249999943.499953001738 1 60196.642239464 2023-09-09T15:24:49.489671+00:00 17462529.774179294705 232537413.725881189108 249999943.500060498714 1 60196.642250838 2023-09-09T15:24:50.472414+00:00 17462519.156096946448 232537424.343742430210 249999943.499839365482 1 60196.642262317 2023-09-09T15:24:51.464166+00:00 17462539.656205933541 232537403.843790233135 249999943.499996155500 1 60196.642274198 2023-09-09T15:24:52.490722+00:00 17462503.661097176373 232537439.838878512383 249999943.499975681305 1 60196.642285546 2023-09-09T15:24:53.471163+00:00 17462542.443537030369 232537401.056684076786 249999943.500221103430 1 60196.642297103 2023-09-09T15:24:54.469707+00:00 17462489.478712033480 232537454.021086931229 249999943.499798953533 1 60196.642308656 2023-09-09T15:24:55.467867+00:00 17462526.812413007021 232537416.687612980604 249999943.500025987625 1 60196.642320203 2023-09-09T15:24:56.465521+00:00 17462558.125856850296 232537385.373864114285 249999943.499720960855 1 60196.642331831 2023-09-09T15:24:57.470174+00:00 17462464.828074660152 232537478.671981781721 249999943.500056445599 1 60196.642343495 2023-09-09T15:24:58.477937+00:00 17462531.943785034120 232537411.556285947561 249999943.500070989132 1 60196.642355092 2023-09-09T15:24:59.479965+00:00 17462543.932977966964 232537399.567318797112 249999943.500296771526 1 60196.642366478 2023-09-09T15:25:00.463711+00:00 17462544.261859618127 232537399.238182455301 249999943.500042080879 1 60196.642378166 2023-09-09T15:25:01.473523+00:00 17462520.371813207865 232537423.128284394741 249999943.500097602606 1 60196.642392429 2023-09-09T15:25:02.705816+00:00 17462515.623507831246 232537427.876410067081 249999943.499917894602 1 60196.642404018 2023-09-09T15:25:03.707156+00:00 17462545.001588303596 232537398.498428285122 249999943.500016599894 1 60196.642414897 2023-09-09T15:25:04.647104+00:00 17462502.783804327250 232537440.716370373964 249999943.500174701214 1 60196.642426325 2023-09-09T15:25:05.634441+00:00 17462504.475404929370 232537439.024562716484 249999943.499967634678 1 60196.642437143 2023-09-09T15:25:06.569149+00:00 17462577.666831787676 232537365.833230882883 249999943.500062674284 1 60196.642448744 2023-09-09T15:25:07.571473+00:00 17462516.616920534521 232537426.882920593023 249999943.499841123819 1 60196.642460460 2023-09-09T15:25:08.583713+00:00 17462536.278848353773 232537407.221333116293 249999943.500181466341 1 60196.642471515 2023-09-09T15:25:09.538889+00:00 17462521.690547805279 232537421.809407472610 249999943.499955266714 1 60196.642482715 2023-09-09T15:25:10.506573+00:00 17462527.872813105583 232537415.627227574587 249999943.500040680170 1 60196.642494187 2023-09-09T15:25:11.497715+00:00 17462507.371160458773 232537436.128896772861 249999943.500057220459 1 60196.642505716 2023-09-09T15:25:12.493858+00:00 17462509.674389444292 232537433.825576603413 249999943.499966055155 1 60196.642517222 2023-09-09T15:25:13.487968+00:00 17462544.139999669045 232537399.359841376543 249999943.499841034412 1 60196.642529222 2023-09-09T15:25:14.524742+00:00 17462543.606240838766 232537399.893577635288 249999943.499818474054 1 60196.642540450 2023-09-09T15:25:15.494860+00:00 17462559.130218464881 232537384.369525283575 249999943.499743759632 1 60196.642552146 2023-09-09T15:25:16.505384+00:00 17462521.350271522999 232537422.149807423353 249999943.500078946352 1 60196.642563316 2023-09-09T15:25:17.470518+00:00 17462498.447536107153 232537445.052449375391 249999943.499985486269 1 60196.642574883 2023-09-09T15:25:18.469892+00:00 17462580.355988711119 232537363.144049525261 249999943.500038236380 1 60196.642586618 2023-09-09T15:25:19.483787+00:00 17462543.015765581280 232537400.484278172255 249999943.500043749809 1 60196.642598771 2023-09-09T15:25:20.533791+00:00 17462576.238388322294 232537367.261687010527 249999943.500075340271 1 60196.642609710 2023-09-09T15:25:21.478911+00:00 17462482.088746618479 232537461.411200612783 249999943.499947220087 1 60196.642621453 2023-09-09T15:25:22.493547+00:00 17462549.441432036459 232537394.058562994003 249999943.499995023012 1 60196.642632780 2023-09-09T15:25:23.472204+00:00 17462521.731993470341 232537421.768051624298 249999943.500045090914 1 60196.642644465 2023-09-09T15:25:24.481732+00:00 17462554.202309198678 232537389.297752946615 249999943.500062137842 1 60196.642655924 2023-09-09T15:25:25.471866+00:00 17462521.223037857562 232537422.276923775673 249999943.499961644411 1 60196.642668182 2023-09-09T15:25:26.530918+00:00 17462583.940690677613 232537359.559176594019 249999943.499867260456 1 60196.642679241 2023-09-09T15:25:27.486390+00:00 17462560.199496056885 232537383.300521910191 249999943.500017970800 1 60196.642690762 2023-09-09T15:25:28.481842+00:00 17462528.828279715031 232537414.671906650066 249999943.500186353922 1 60196.642702141 2023-09-09T15:25:29.464972+00:00 17462531.734448056668 232537411.765695810318 249999943.500143855810 1 60196.642713772 2023-09-09T15:25:30.469877+00:00 17462512.447976548225 232537431.052201300859 249999943.500177860260 1 60196.642725285 2023-09-09T15:25:31.464647+00:00 17462518.176508393139 232537425.323351025581 249999943.499859422445 1 60196.642736828 2023-09-09T15:25:32.461969+00:00 17462555.408545129001 232537388.091637969017 249999943.500183105469 1 60196.642748446 2023-09-09T15:25:33.465717+00:00 17462527.693464472890 232537415.806636512280 249999943.500100970268 1 60196.642760010 2023-09-09T15:25:34.464900+00:00 17462502.200806837529 232537441.299096226692 249999943.499903053045 1 60196.642771612 2023-09-09T15:25:35.467250+00:00 17462521.573923282325 232537421.925934076309 249999943.499857366085 1 60196.642783216 2023-09-09T15:25:36.469872+00:00 17462518.861689362675 232537424.638398498297 249999943.500087857246 1 60196.642794886 2023-09-09T15:25:37.478168+00:00 17462493.174584388733 232537450.325221627951 249999943.499806016684 1 60196.642806341 2023-09-09T15:25:38.467908+00:00 17462545.811760261655 232537397.688300728798 249999943.500060975552 1 60196.642817900 2023-09-09T15:25:39.466508+00:00 17462545.629484467208 232537397.870440065861 249999943.499924540520 1 60196.642829454 2023-09-09T15:25:40.464783+00:00 17462541.406508091837 232537402.093410313129 249999943.499918401241 1 60196.642840961 2023-09-09T15:25:41.459067+00:00 17462562.247268814594 232537381.252795398235 249999943.500064224005 1 60196.642852596 2023-09-09T15:25:42.464260+00:00 17462507.383159413934 232537436.116663068533 249999943.499822497368 1 60196.642864326 2023-09-09T15:25:43.477817+00:00 17462527.338723894209 232537416.161097705364 249999943.499821603298 1 60196.642875756 2023-09-09T15:25:44.465291+00:00 17462466.561644859612 232537476.938515305519 249999943.500160157681 1 60196.642887382 2023-09-09T15:25:45.469841+00:00 17462597.111938782036 232537346.387884587049 249999943.499823361635 1 60196.642898965 2023-09-09T15:25:46.470593+00:00 17462501.878343529999 232537441.621783971786 249999943.500127494335 1 60196.642910492 2023-09-09T15:25:47.466495+00:00 17462562.930470302701 232537380.569349378347 249999943.499819695950 1 60196.642922021 2023-09-09T15:25:48.462589+00:00 17462529.788568519056 232537413.711038380861 249999943.499606907368 1 60196.642933619 2023-09-09T15:25:49.464672+00:00 17462508.013996738940 232537435.485797524452 249999943.499794274569 1 60196.642945529 2023-09-09T15:25:50.493719+00:00 17462573.031678646803 232537370.468250095844 249999943.499928742647 1 60196.642956922 2023-09-09T15:25:51.478081+00:00 17462548.517744299024 232537394.982343852520 249999943.500088155270 1 60196.642968376 2023-09-09T15:25:52.467653+00:00 17462505.732387121767 232537437.767640411854 249999943.500027537346 1 60196.642979924 2023-09-09T15:25:53.465421+00:00 17462485.158502221107 232537458.341561406851 249999943.500063627958 1 60196.642991481 2023-09-09T15:25:54.463953+00:00 17462518.857844211161 232537424.642320990562 249999943.500165194273 1 60196.643003067 2023-09-09T15:25:55.464993+00:00 17462531.638226781040 232537411.861795872450 249999943.500022649765 1 60196.643014662 2023-09-09T15:25:56.466814+00:00 17462554.516522776335 232537388.983357876539 249999943.499880641699 1 60196.643026225 2023-09-09T15:25:57.465816+00:00 17462523.319577284157 232537420.180389374495 249999943.499966651201 1 60196.643038087 2023-09-09T15:25:58.490659+00:00 17462501.763858012855 232537441.736112564802 249999943.499970585108 1 60196.643049386 2023-09-09T15:25:59.466987+00:00 17462528.596877589822 232537414.903203427792 249999943.500081002712 1 60196.643061184 2023-09-09T15:26:00.486287+00:00 17462518.270648963749 232537425.229202240705 249999943.499851197004 1 60196.643072506 2023-09-09T15:26:01.464538+00:00 17462513.130354568362 232537430.369531214237 249999943.499885797501 1 60196.643087144 2023-09-09T15:26:02.729291+00:00 17462558.587694715708 232537384.912205994129 249999943.499900698662 1 60196.643097332 2023-09-09T15:26:03.609446+00:00 17462553.782317105681 232537389.717515975237 249999943.499833077192 1 60196.643107709 2023-09-09T15:26:04.506026+00:00 17462539.357894498855 232537404.141964882612 249999943.499859392643 1 60196.643120406 2023-09-09T15:26:05.603106+00:00 17462501.718677885830 232537441.781251609325 249999943.499929487705 1 60196.643130770 2023-09-09T15:26:06.498517+00:00 17462531.701356988400 232537411.798696130514 249999943.500053107738 1 60196.643142208 2023-09-09T15:26:07.486773+00:00 17462530.793554570526 232537412.706477224827 249999943.500031799078 1 60196.643155023 2023-09-09T15:26:08.593947+00:00 17462568.087613292038 232537375.412455677986 249999943.500068962574 1 60196.643166370 2023-09-09T15:26:09.574391+00:00 17462514.020160943270 232537429.479801446199 249999943.499962389469 1 60196.643178212 2023-09-09T15:26:10.597521+00:00 17462540.320310883224 232537403.179453849792 249999943.499764740467 1 60196.643189097 2023-09-09T15:26:11.538009+00:00 17462526.745014123619 232537416.754941880703 249999943.499956011772 1 60196.643201130 2023-09-09T15:26:12.577667+00:00 17462542.448882017285 232537401.051209479570 249999943.500091493130 1 60196.643211384 2023-09-09T15:26:13.463605+00:00 17462499.286894932389 232537444.213205277920 249999943.500100195408 1 60196.643223209 2023-09-09T15:26:14.485248+00:00 17462564.959784042090 232537378.540203273296 249999943.499987304211 1 60196.643235540 2023-09-09T15:26:15.550611+00:00 17462566.910156492144 232537376.589865088463 249999943.500021576881 1 60196.643247010 2023-09-09T15:26:16.541698+00:00 17462493.074172321707 232537450.426095604897 249999943.500267922878 1 60196.643258012 2023-09-09T15:26:17.492233+00:00 17462560.175058737397 232537383.325170606375 249999943.500229358673 1 60196.643269916 2023-09-09T15:26:18.520721+00:00 17462563.813276257366 232537379.686679512262 249999943.499955773354 1 60196.643280964 2023-09-09T15:26:19.475274+00:00 17462531.093995887786 232537412.405703842640 249999943.499699741602 1 60196.643292654 2023-09-09T15:26:20.485334+00:00 17462517.056142553687 232537426.443637192249 249999943.499779760838 1 60196.643304518 2023-09-09T15:26:21.510338+00:00 17462537.684484869242 232537405.815579473972 249999943.500064343214 1 60196.643316001 2023-09-09T15:26:22.502439+00:00 17462552.205290801823 232537391.294440567493 249999943.499731361866 1 60196.643327500 2023-09-09T15:26:23.495974+00:00 17462502.082025609910 232537441.417793571949 249999943.499819189310 1 60196.643339403 2023-09-09T15:26:24.524376+00:00 17462537.721840467304 232537405.778389483690 249999943.500229954720 1 60196.643351092 2023-09-09T15:26:25.534367+00:00 17462553.644511532038 232537389.855467796326 249999943.499979317188 1 60196.643362636 2023-09-09T15:26:26.531759+00:00 17462551.994229219854 232537391.505653470755 249999943.499882698059 1 60196.643374341 2023-09-09T15:26:27.543075+00:00 17462521.476907655597 232537422.023105919361 249999943.500013589859 1 60196.643385218 2023-09-09T15:26:28.482828+00:00 17462532.609927162528 232537410.889902532101 249999943.499829709530 1 60196.643396746 2023-09-09T15:26:29.478856+00:00 17462518.922140039504 232537424.577770590782 249999943.499910622835 1 60196.643408547 2023-09-09T15:26:30.498489+00:00 17462532.550252813846 232537410.949906438589 249999943.500159263611 1 60196.643419689 2023-09-09T15:26:31.461132+00:00 17462548.188568342477 232537395.311516702175 249999943.500085055828 1 60196.643431345 2023-09-09T15:26:32.468186+00:00 17462547.103130850941 232537396.396833688021 249999943.499964535236 1 60196.643442842 2023-09-09T15:26:33.461565+00:00 17462532.605108458549 232537410.894911289215 249999943.500019758940 1 60196.643454558 2023-09-09T15:26:34.473829+00:00 17462521.639722343534 232537421.860301554203 249999943.500023901463 1 60196.643466041 2023-09-09T15:26:35.465967+00:00 17462503.024352725595 232537440.475797832012 249999943.500150561333 1 60196.643478386 2023-09-09T15:26:36.532565+00:00 17462561.634468127042 232537381.865449547768 249999943.499917685986 1 60196.643489208 2023-09-09T15:26:37.467538+00:00 17462541.004042953253 232537402.495895743370 249999943.499938696623 1 60196.643501104 2023-09-09T15:26:38.495409+00:00 17462554.638980526477 232537388.861095279455 249999943.500075817108 1 60196.643512369 2023-09-09T15:26:39.468647+00:00 17462503.772918634117 232537439.726944059134 249999943.499862700701 1 60196.643524033 2023-09-09T15:26:40.476469+00:00 17462533.679090678692 232537409.820651382208 249999943.499742060900 1 60196.643535815 2023-09-09T15:26:41.494398+00:00 17462503.276124045253 232537440.223397731781 249999943.499521791935 1 60196.643547162 2023-09-09T15:26:42.474830+00:00 17462553.181884154677 232537390.318567335606 249999943.500451505184 1 60196.643558706 2023-09-09T15:26:43.472180+00:00 17462540.426062636077 232537403.074338167906 249999943.500400811434 1 60196.643570185 2023-09-09T15:26:44.463987+00:00 17462525.761142082512 232537417.738697558641 249999943.499839633703 1 60196.643581705 2023-09-09T15:26:45.459315+00:00 17462549.725892972201 232537393.773964673281 249999943.499857634306 1 60196.643593339 2023-09-09T15:26:46.464534+00:00 17462521.153183557093 232537422.346783876419 249999943.499967426062 1 60196.643604945 2023-09-09T15:26:47.467294+00:00 17462535.360001571476 232537408.140052318573 249999943.500053882599 1 60196.643616514 2023-09-09T15:26:48.466825+00:00 17462521.998447693884 232537421.501500368118 249999943.499948054552 1 60196.643628117 2023-09-09T15:26:49.469270+00:00 17462529.266665939242 232537414.233369290829 249999943.500035226345 1 60196.643639831 2023-09-09T15:26:50.481440+00:00 17462505.231765612960 232537438.267915457487 249999943.499681055546 1 60196.643651348 2023-09-09T15:26:51.476410+00:00 17462534.777398407459 232537408.722616106272 249999943.500014513731 1 60196.643662820 2023-09-09T15:26:52.467635+00:00 17462517.999659825116 232537425.500158667564 249999943.499818503857 1 60196.643674390 2023-09-09T15:26:53.467318+00:00 17462526.193936828524 232537417.305929064751 249999943.499865889549 1 60196.643685929 2023-09-09T15:26:54.464323+00:00 17462543.444912727922 232537400.055058896542 249999943.499971628189 1 60196.643697487 2023-09-09T15:26:55.462855+00:00 17462531.568065617234 232537411.931661605835 249999943.499727219343 1 60196.643709069 2023-09-09T15:26:56.463577+00:00 17462564.759106371552 232537378.740911364555 249999943.500017732382 1 60196.643720643 2023-09-09T15:26:57.463574+00:00 17462530.068227786571 232537413.431678652763 249999943.499906450510 1 60196.643732271 2023-09-09T15:26:58.468189+00:00 17462532.413461703807 232537411.086420834064 249999943.499882549047 1 60196.643743821 2023-09-09T15:26:59.466139+00:00 17462507.676634814590 232537435.823182761669 249999943.499817579985 1 60196.643755553 2023-09-09T15:27:00.479805+00:00 17462554.152514088899 232537389.347277969122 249999943.499792069197 1 60196.643769913 2023-09-09T15:27:01.720502+00:00 17462557.132603518665 232537386.367465853691 249999943.500069379807 1 60196.643779341 2023-09-09T15:27:02.535059+00:00 17462547.248591393232 232537396.251520454884 249999943.500111848116 1 60196.643790744 2023-09-09T15:27:03.520270+00:00 17462571.480799470097 232537372.019335865974 249999943.500135332346 1 60196.643801828 2023-09-09T15:27:04.477911+00:00 17462509.125892929733 232537434.374176174402 249999943.500069111586 1 60196.643813293 2023-09-09T15:27:05.468521+00:00 17462520.972063906491 232537422.527946710587 249999943.500010609627 1 60196.643824930 2023-09-09T15:27:06.473941+00:00 17462539.077208083123 232537404.422869294882 249999943.500077366829 1 60196.643836794 2023-09-09T15:27:07.499042+00:00 17462582.720624618232 232537360.779309600592 249999943.499934226274 1 60196.643848490 2023-09-09T15:27:08.509479+00:00 17462539.227838218212 232537404.272034257650 249999943.499872475863 1 60196.643859930 2023-09-09T15:27:09.497939+00:00 17462488.689378283918 232537454.810554504395 249999943.499932795763 1 60196.643871393 2023-09-09T15:27:10.488315+00:00 17462555.769918449223 232537387.729983925819 249999943.499902367592 1 60196.643882815 2023-09-09T15:27:11.475226+00:00 17462496.624105762690 232537446.875910431147 249999943.500016182661 1 60196.643894508 2023-09-09T15:27:12.485536+00:00 17462507.417206760496 232537436.082830548286 249999943.500037312508 1 60196.643905915 2023-09-09T15:27:13.471053+00:00 17462583.657442178577 232537359.842775821686 249999943.500218003988 1 60196.643917408 2023-09-09T15:27:14.464090+00:00 17462524.855389859527 232537418.644526779652 249999943.499916642904 1 60196.643929098 2023-09-09T15:27:15.474047+00:00 17462486.719356440008 232537456.780427843332 249999943.499784290791 1 60196.643940765 2023-09-09T15:27:16.482087+00:00 17462534.193213906139 232537409.306813597679 249999943.500027507544 1 60196.643952224 2023-09-09T15:27:17.472192+00:00 17462508.670955087990 232537434.829253643751 249999943.500208735466 1 60196.643963698 2023-09-09T15:27:18.463506+00:00 17462571.747254122049 232537371.752705544233 249999943.499959677458 1 60196.643975390 2023-09-09T15:27:19.473682+00:00 17462554.655353762209 232537388.844543308020 249999943.499897062778 1 60196.643986869 2023-09-09T15:27:20.465505+00:00 17462556.916094474494 232537386.583815544844 249999943.499910026789 1 60196.643998615 2023-09-09T15:27:21.480297+00:00 17462524.973389253020 232537418.526672124863 249999943.500061392784 1 60196.644010046 2023-09-09T15:27:22.467965+00:00 17462520.238468136638 232537423.261750131845 249999943.500218272209 1 60196.644021806 2023-09-09T15:27:23.484072+00:00 17462522.100043870509 232537421.399691611528 249999943.499735474586 1 60196.644033287 2023-09-09T15:27:24.475995+00:00 17462526.508945450187 232537416.990991473198 249999943.499936938286 1 60196.644044759 2023-09-09T15:27:25.467135+00:00 17462524.489672049880 232537419.010397642851 249999943.500069677830 1 60196.644056293 2023-09-09T15:27:26.463732+00:00 17462545.485820643604 232537398.013976901770 249999943.499797552824 1 60196.644067907 2023-09-09T15:27:27.467160+00:00 17462506.024083353579 232537437.475703090429 249999943.499786436558 1 60196.644079895 2023-09-09T15:27:28.502936+00:00 17462522.744738269597 232537420.755290687084 249999943.500028967857 1 60196.644091106 2023-09-09T15:27:29.471559+00:00 17462513.798351049423 232537429.701715409756 249999943.500066459179 1 60196.644102682 2023-09-09T15:27:30.471764+00:00 17462514.418726183474 232537429.081244468689 249999943.499970644712 1 60196.644114185 2023-09-09T15:27:31.465607+00:00 17462541.586918644607 232537401.912896633148 249999943.499815285206 1 60196.644125843 2023-09-09T15:27:32.472819+00:00 17462512.321048524231 232537431.179034531116 249999943.500083059072 1 60196.644137345 2023-09-09T15:27:33.466641+00:00 17462536.925488594919 232537406.574556469917 249999943.500045061111 1 60196.644148909 2023-09-09T15:27:34.465792+00:00 17462516.640517350286 232537426.859519332647 249999943.500036686659 1 60196.644160761 2023-09-09T15:27:35.489757+00:00 17462533.151057336479 232537410.348900109529 249999943.499957442284 1 60196.644172224 2023-09-09T15:27:36.480128+00:00 17462535.245917446911 232537408.253915280104 249999943.499832719564 1 60196.644183646 2023-09-09T15:27:37.467019+00:00 17462546.343992613256 232537397.155926883221 249999943.499919503927 1 60196.644195215 2023-09-09T15:27:38.466599+00:00 17462492.563220240176 232537450.936894804239 249999943.500115036964 1 60196.644206799 2023-09-09T15:27:39.467396+00:00 17462525.050555028021 232537418.449263066053 249999943.499818086624 1 60196.644218361 2023-09-09T15:27:40.466398+00:00 17462528.985555198044 232537414.514241337776 249999943.499796539545 1 60196.644229962 2023-09-09T15:27:41.468761+00:00 17462509.311321157962 232537434.188411265612 249999943.499732434750 1 60196.644241498 2023-09-09T15:27:42.465408+00:00 17462519.824076768011 232537423.675575107336 249999943.499651879072 1 60196.644253361 2023-09-09T15:27:43.490406+00:00 17462539.317648034543 232537404.182214230299 249999943.499862253666 1 60196.644264865 2023-09-09T15:27:44.484347+00:00 17462525.664024632424 232537417.835784494877 249999943.499809116125 1 60196.644276194 2023-09-09T15:27:45.463180+00:00 17462542.009573791176 232537401.490578562021 249999943.500152349472 1 60196.644287893 2023-09-09T15:27:46.473940+00:00 17462514.975729409605 232537428.524785339832 249999943.500514745712 1 60196.644299340 2023-09-09T15:27:47.462944+00:00 17462562.498469065875 232537381.001780897379 249999943.500249952078 1 60196.644310988 2023-09-09T15:27:48.469378+00:00 17462545.369983740151 232537398.130045384169 249999943.500029116869 1 60196.644322752 2023-09-09T15:27:49.485740+00:00 17462507.454882126302 232537436.045149028301 249999943.500031143427 1 60196.644334100 2023-09-09T15:27:50.466244+00:00 17462472.822234489024 232537470.677741527557 249999943.499976009130 1 60196.644346086 2023-09-09T15:27:51.501843+00:00 17462551.027656197548 232537392.472414106131 249999943.500070303679 1 60196.644357298 2023-09-09T15:27:52.470542+00:00 17462535.342709187418 232537408.156994342804 249999943.499703526497 1 60196.644368852 2023-09-09T15:27:53.468789+00:00 17462552.118937741965 232537391.381024867296 249999943.499962598085 1 60196.644380361 2023-09-09T15:27:54.463198+00:00 17462535.820249773562 232537407.679664880037 249999943.499914646149 1 60196.644392005 2023-09-09T15:27:55.469221+00:00 17462529.869530279189 232537413.630347460508 249999943.499877750874 1 60196.644403685 2023-09-09T15:27:56.478391+00:00 17462536.662111420184 232537406.837969779968 249999943.500081211329 1 60196.644415527 2023-09-09T15:27:57.501484+00:00 17462537.377008881420 232537406.122968167067 249999943.499977052212 1 60196.644427041 2023-09-09T15:27:58.496284+00:00 17462527.371878866106 232537416.128031432629 249999943.499910295010 1 60196.644438627 2023-09-09T15:27:59.497403+00:00 17462549.004367873073 232537394.495697438717 249999943.500065326691 1 60196.644449926 2023-09-09T15:28:00.473615+00:00 17462539.120703302324 232537404.379328310490 249999943.500031620264 1 60196.644461509 2023-09-09T15:28:01.474363+00:00 17462513.335472345352 232537430.164486646652 249999943.499958992004 1 60196.644474608 2023-09-09T15:28:02.606149+00:00 17462517.634018786252 232537425.865986049175 249999943.500004827976 1 60196.644485559 2023-09-09T15:28:03.552301+00:00 17462536.722197271883 232537406.777860313654 249999943.500057578087 1 60196.644496280 2023-09-09T15:28:04.478558+00:00 17462500.222039502114 232537443.278019487858 249999943.500058978796 1 60196.644508349 2023-09-09T15:28:05.521332+00:00 17462525.467755299062 232537418.032129466534 249999943.499884754419 1 60196.644519983 2023-09-09T15:28:06.526563+00:00 17462477.342661298811 232537466.157464534044 249999943.500125825405 1 60196.644531382 2023-09-09T15:28:07.511373+00:00 17462516.725524865091 232537426.774351477623 249999943.499876350164 1 60196.644542857 2023-09-09T15:28:08.502876+00:00 17462488.588921383023 232537454.910673797131 249999943.499595165253 1 60196.644554805 2023-09-09T15:28:09.535194+00:00 17462529.056048847735 232537414.443807244301 249999943.499856084585 1 60196.644565842 2023-09-09T15:28:10.488721+00:00 17462557.632415521890 232537385.867560952902 249999943.499976485968 1 60196.644577159 2023-09-09T15:28:11.466539+00:00 17462546.550722777843 232537396.949195027351 249999943.499917805195 1 60196.644588893 2023-09-09T15:28:12.480367+00:00 17462504.537829533219 232537438.962297827005 249999943.500127375126 1 60196.644600817 2023-09-09T15:28:13.510566+00:00 17462545.496007539332 232537398.003884196281 249999943.499891728163 1 60196.644611880 2023-09-09T15:28:14.466427+00:00 17462552.397394001484 232537391.102584838867 249999943.499978840351 1 60196.644623711 2023-09-09T15:28:15.488623+00:00 17462493.004109945148 232537450.495888233185 249999943.499998182058 1 60196.644635806 2023-09-09T15:28:16.533607+00:00 17462564.853631976992 232537378.646305590868 249999943.499937564135 1 60196.644646685 2023-09-09T15:28:17.473585+00:00 17462514.124041743577 232537429.375857353210 249999943.499899089336 1 60196.644658316 2023-09-09T15:28:18.478517+00:00 17462525.595685932785 232537417.904144823551 249999943.499830752611 1 60196.644669874 2023-09-09T15:28:19.477103+00:00 17462483.670909516513 232537459.829208880663 249999943.500118404627 1 60196.644681345 2023-09-09T15:28:20.468239+00:00 17462561.236788336188 232537382.263323128223 249999943.500111460686 1 60196.644693112 2023-09-09T15:28:21.484870+00:00 17462479.432339858264 232537464.067573606968 249999943.499913454056 1 60196.644706302 2023-09-09T15:28:22.624543+00:00 17462586.118495736271 232537357.381476879120 249999943.499972611666 1 60196.644716429 2023-09-09T15:28:23.499478+00:00 17462563.826141070575 232537379.673917174339 249999943.500058233738 1 60196.644728137 2023-09-09T15:28:24.511009+00:00 17462506.070611502975 232537437.429300874472 249999943.499912381172 1 60196.644739348 2023-09-09T15:28:25.479626+00:00 17462533.090913824737 232537410.409064739943 249999943.499978572130 1 60196.644750855 2023-09-09T15:28:26.473859+00:00 17462534.312312599272 232537409.187544673681 249999943.499857276678 1 60196.644762570 2023-09-09T15:28:27.486021+00:00 17462494.330143541098 232537449.169917732477 249999943.500061273575 1 60196.644774338 2023-09-09T15:28:28.502788+00:00 17462529.049311824143 232537414.450572490692 249999943.499884307384 1 60196.644786282 2023-09-09T15:28:29.534709+00:00 17462520.449867714196 232537423.050300180912 249999943.500167906284 1 60196.644797300 2023-09-09T15:28:30.486686+00:00 17462551.184927038848 232537392.315114498138 249999943.500041544437 1 60196.644808633 2023-09-09T15:28:31.465879+00:00 17462505.543622080237 232537437.956392407417 249999943.500014483929 1 60196.644820299 2023-09-09T15:28:32.473888+00:00 17462577.976895030588 232537365.523062765598 249999943.499957799911 1 60196.644831741 2023-09-09T15:28:33.462422+00:00 17462500.764452222735 232537442.735380649567 249999943.499832868576 1 60196.644843587 2023-09-09T15:28:34.485947+00:00 17462529.576408222318 232537413.923876166344 249999943.500284373760 1 60196.644854914 2023-09-09T15:28:35.464610+00:00 17462538.808964859694 232537404.690931230783 249999943.499896079302 1 60196.644866480 2023-09-09T15:28:36.463872+00:00 17462501.646061461419 232537441.853837430477 249999943.499898880720 1 60196.644878064 2023-09-09T15:28:37.464754+00:00 17462505.080660220236 232537438.419250577688 249999943.499910801649 1 60196.644889677 2023-09-09T15:28:38.468111+00:00 17462547.732159528881 232537395.767672359943 249999943.499831885099 1 60196.644901311 2023-09-09T15:28:39.473242+00:00 17462509.124556235969 232537434.375471770763 249999943.500028014183 1 60196.644912799 2023-09-09T15:28:40.465838+00:00 17462548.507049020380 232537394.993022769690 249999943.500071793795 1 60196.644924344 2023-09-09T15:28:41.463302+00:00 17462474.868917070329 232537468.630671679974 249999943.499588757753 1 60196.644935931 2023-09-09T15:28:42.464416+00:00 17462522.379957128316 232537421.119984805584 249999943.499941945076 1 60196.644947549 2023-09-09T15:28:43.468239+00:00 17462592.206523828208 232537351.293634802103 249999943.500158637762 1 60196.644959202 2023-09-09T15:28:44.475061+00:00 17462481.518469799310 232537461.981576323509 249999943.500046133995 1 60196.644970658 2023-09-09T15:28:45.464876+00:00 17462581.642325308174 232537361.857751369476 249999943.500076681376 1 60196.644982430 2023-09-09T15:28:46.481975+00:00 17462524.134252727032 232537419.366017848253 249999943.500270575285 1 60196.644993767 2023-09-09T15:28:47.461455+00:00 17462497.038824066520 232537446.461285412312 249999943.500109493732 1 60196.645005531 2023-09-09T15:28:48.477877+00:00 17462547.095834344625 232537396.404042422771 249999943.499876767397 1 60196.645017053 2023-09-09T15:28:49.473339+00:00 17462544.650312539190 232537398.849601447582 249999943.499913990498 1 60196.645028555 2023-09-09T15:28:50.467168+00:00 17462571.259661272168 232537372.239921689034 249999943.499582946301 1 60196.645040402 2023-09-09T15:28:51.490712+00:00 17462527.626892525703 232537415.873003393412 249999943.499895930290 1 60196.645051773 2023-09-09T15:28:52.473194+00:00 17462496.157005827874 232537447.343163669109 249999943.500169485807 1 60196.645063380 2023-09-09T15:28:53.476030+00:00 17462594.864384539425 232537348.635807394981 249999943.500191926956 1 60196.645074784 2023-09-09T15:28:54.461309+00:00 17462540.699791014194 232537402.800077497959 249999943.499868512154 1 60196.645086386 2023-09-09T15:28:55.463777+00:00 17462545.351171765476 232537398.148775219917 249999943.499946981668 1 60196.645098050 2023-09-09T15:28:56.471541+00:00 17462556.032570969313 232537387.467230170965 249999943.499801129103 1 60196.645109647 2023-09-09T15:28:57.473514+00:00 17462540.469568159431 232537403.030626147985 249999943.500194311142 1 60196.645121256 2023-09-09T15:28:58.476491+00:00 17462579.238741610199 232537364.260938286781 249999943.499679893255 1 60196.645132678 2023-09-09T15:28:59.463341+00:00 17462524.793720781803 232537418.706422150135 249999943.500142931938 1 60196.645144426 2023-09-09T15:29:00.478441+00:00 17462526.732691489160 232537416.767229259014 249999943.499920755625 1 60196.645158619 2023-09-09T15:29:01.704688+00:00 17462528.333629935980 232537415.166259706020 249999943.499889642000 1 60196.645168332 2023-09-09T15:29:02.543876+00:00 17462529.836852572858 232537413.663209199905 249999943.500061780214 1 60196.645179407 2023-09-09T15:29:03.500738+00:00 17462518.818487156183 232537424.681389927864 249999943.499877095222 1 60196.645190788 2023-09-09T15:29:04.484092+00:00 17462518.536356683820 232537424.963638812304 249999943.499995499849 1 60196.645202292 2023-09-09T15:29:05.478061+00:00 17462531.711147043854 232537411.788761436939 249999943.499908477068 1 60196.645213868 2023-09-09T15:29:06.478159+00:00 17462498.580014184117 232537444.919999331236 249999943.500013530254 1 60196.645225336 2023-09-09T15:29:07.469069+00:00 17462586.755865909159 232537356.744205206633 249999943.500071108341 1 60196.645237253 2023-09-09T15:29:08.498642+00:00 17462516.764107018709 232537426.735986322165 249999943.500093340874 1 60196.645249753 2023-09-09T15:29:09.578673+00:00 17462558.275309190154 232537385.224676549435 249999943.499985754490 1 60196.645260070 2023-09-09T15:29:10.470003+00:00 17462478.737420652062 232537464.762758463621 249999943.500179111958 1 60196.645271641 2023-09-09T15:29:11.469818+00:00 17462601.491894580424 232537342.007978707552 249999943.499873280525 1 60196.645283136 2023-09-09T15:29:12.462893+00:00 17462502.388419356197 232537441.111525118351 249999943.499944478273 1 60196.645294730 2023-09-09T15:29:13.464680+00:00 17462556.797684099525 232537386.702319800854 249999943.500003904104 1 60196.645306344 2023-09-09T15:29:14.468113+00:00 17462578.305197704583 232537365.194919645786 249999943.500117361546 1 60196.645317965 2023-09-09T15:29:15.472214+00:00 17462530.616778410971 232537412.883176624775 249999943.499955028296 1 60196.645329562 2023-09-09T15:29:16.474122+00:00 17462534.194312158972 232537409.305716603994 249999943.500028759241 1 60196.645340982 2023-09-09T15:29:17.460871+00:00 17462533.936081297696 232537409.564012587070 249999943.500093877316 1 60196.645352587 2023-09-09T15:29:18.463472+00:00 17462533.859345212579 232537409.640834510326 249999943.500179708004 1 60196.645364266 2023-09-09T15:29:19.472568+00:00 17462571.524141628295 232537371.975809216499 249999943.499950855970 1 60196.645375817 2023-09-09T15:29:20.470598+00:00 17462538.419376764446 232537405.080786049366 249999943.500162810087 1 60196.645387365 2023-09-09T15:29:21.468293+00:00 17462506.011427391320 232537437.488554924726 249999943.499982327223 1 60196.645398866 2023-09-09T15:29:22.462022+00:00 17462544.389585241675 232537399.110362946987 249999943.499948203564 1 60196.645410525 2023-09-09T15:29:23.469341+00:00 17462589.486270211637 232537354.013803899288 249999943.500074118376 1 60196.645422107 2023-09-09T15:29:24.470026+00:00 17462505.752149865031 232537437.747688353062 249999943.499838232994 1 60196.645433623 2023-09-09T15:29:25.465082+00:00 17462500.675573360175 232537442.824464201927 249999943.500037550926 1 60196.645445224 2023-09-09T15:29:26.467338+00:00 17462583.607660330832 232537359.892179995775 249999943.499840319157 1 60196.645456660 2023-09-09T15:29:27.455436+00:00 17462557.462794277817 232537386.037105679512 249999943.499899953604 1 60196.645468339 2023-09-09T15:29:28.464527+00:00 17462495.874387349933 232537447.625368833542 249999943.499756187201 1 60196.645479965 2023-09-09T15:29:29.468935+00:00 17462554.577355582267 232537388.922448396683 249999943.499803990126 1 60196.645491753 2023-09-09T15:29:30.487471+00:00 17462494.045318286866 232537449.454612582922 249999943.499930858612 1 60196.645503283 2023-09-09T15:29:31.483617+00:00 17462545.978775423020 232537397.521264106035 249999943.500039517879 1 60196.645514613 2023-09-09T15:29:32.462596+00:00 17462514.459152001888 232537429.040997833014 249999943.500149846077 1 60196.645526215 2023-09-09T15:29:33.465024+00:00 17462513.212073937058 232537430.287853628397 249999943.499927580357 1 60196.645537781 2023-09-09T15:29:34.464284+00:00 17462571.313801091164 232537372.186340302229 249999943.500141382217 1 60196.645549512 2023-09-09T15:29:35.477876+00:00 17462520.354757044464 232537423.145340234041 249999943.500097274780 1 60196.645560930 2023-09-09T15:29:36.464338+00:00 17462559.086632326245 232537384.412951737642 249999943.499584078789 1 60196.645572436 2023-09-09T15:29:37.458431+00:00 17462542.752315171063 232537400.747250497341 249999943.499565660954 1 60196.645584038 2023-09-09T15:29:38.460923+00:00 17462582.764521531761 232537360.735316485167 249999943.499838024378 1 60196.645595800 2023-09-09T15:29:39.477148+00:00 17462536.140536524355 232537407.359647065401 249999943.500183582306 1 60196.645607435 2023-09-09T15:29:40.482357+00:00 17462516.427205257118 232537427.072766423225 249999943.499971687794 1 60196.645618799 2023-09-09T15:29:41.464207+00:00 17462526.140049345791 232537417.360122501850 249999943.500171840191 1 60196.645630387 2023-09-09T15:29:42.465425+00:00 17462470.278395649046 232537473.221635311842 249999943.500030964613 1 60196.645642010 2023-09-09T15:29:43.469700+00:00 17462571.163865562528 232537372.336021155119 249999943.499886721373 1 60196.645653554 2023-09-09T15:29:44.467055+00:00 17462541.587221652269 232537401.912954390049 249999943.500176042318 1 60196.645665240 2023-09-09T15:29:45.476697+00:00 17462530.552082415670 232537412.947925001383 249999943.500007420778 1 60196.645676872 2023-09-09T15:29:46.481745+00:00 17462560.881229236722 232537382.618890017271 249999943.500119268894 1 60196.645688254 2023-09-09T15:29:47.465124+00:00 17462520.911429546773 232537422.588566303253 249999943.499995857477 1 60196.645699969 2023-09-09T15:29:48.477368+00:00 17462501.138473808765 232537442.361352890730 249999943.499826699495 1 60196.645711409 2023-09-09T15:29:49.465751+00:00 17462492.710748165846 232537450.789244174957 249999943.499992340803 1 60196.645723088 2023-09-09T15:29:50.474769+00:00 17462506.312247827649 232537437.187803059816 249999943.500050902367 1 60196.645734742 2023-09-09T15:29:51.481730+00:00 17462544.409367110580 232537399.090806126595 249999943.500173240900 1 60196.645746291 2023-09-09T15:29:52.479537+00:00 17462512.741699781269 232537430.758282363415 249999943.499982148409 1 60196.645757690 2023-09-09T15:29:53.464402+00:00 17462524.818599011749 232537418.681333065033 249999943.499932080507 1 60196.645769276 2023-09-09T15:29:54.465441+00:00 17462511.894143335521 232537431.605844020844 249999943.499987363815 1 60196.645780800 2023-09-09T15:29:55.461115+00:00 17462541.519422151148 232537401.980442821980 249999943.499864965677 1 60196.645792488 2023-09-09T15:29:56.470953+00:00 17462534.924614362419 232537408.575345456600 249999943.499959826469 1 60196.645804006 2023-09-09T15:29:57.466104+00:00 17462497.065737683326 232537446.434316724539 249999943.500054419041 1 60196.645815689 2023-09-09T15:29:58.475492+00:00 17462529.105700239539 232537414.394113510847 249999943.499813735485 1 60196.645827388 2023-09-09T15:29:59.486371+00:00 17462555.667373023927 232537387.832595705986 249999943.499968737364 1 60196.645839023 2023-09-09T15:30:00.491641+00:00 17462500.050768766552 232537443.449095278978 249999943.499864041805 1 60196.645850321 2023-09-09T15:30:01.467774+00:00 17462586.060151729733 232537357.439830154181 249999943.499981880188 1 60196.645866189 2023-09-09T15:30:02.838737+00:00 17462529.669186420739 232537413.830917447805 249999943.500103861094 1 60196.645876225 2023-09-09T15:30:03.705844+00:00 17462518.763078968972 232537424.737011998892 249999943.500090956688 1 60196.645887579 2023-09-09T15:30:04.686793+00:00 17462552.201624758542 232537391.298259794712 249999943.499884545803 1 60196.645897959 2023-09-09T15:30:05.583687+00:00 17462514.639400005341 232537428.860583603382 249999943.499983608723 1 60196.645908663 2023-09-09T15:30:06.508452+00:00 17462513.875781416893 232537429.624142825603 249999943.499924242496 1 60196.645920110 2023-09-09T15:30:07.497516+00:00 17462509.173034492880 232537434.326846629381 249999943.499881118536 1 60196.645931964 2023-09-09T15:30:08.521650+00:00 17462549.739910610020 232537393.759883165359 249999943.499793767929 1 60196.645943434 2023-09-09T15:30:09.512710+00:00 17462531.708489909768 232537411.791406542063 249999943.499896466732 1 60196.645955029 2023-09-09T15:30:10.514543+00:00 17462542.536459613591 232537400.963545411825 249999943.500005036592 1 60196.645966143 2023-09-09T15:30:11.474772+00:00 17462520.130382325500 232537423.369693070650 249999943.500075399876 1 60196.645977669 2023-09-09T15:30:12.470616+00:00 17462573.849953822792 232537369.650383561850 249999943.500337392092 1 60196.645989788 2023-09-09T15:30:13.517682+00:00 17462540.892102584243 232537402.607838064432 249999943.499940633774 1 60196.646001232 2023-09-09T15:30:14.506479+00:00 17462516.227585777640 232537427.272743195295 249999943.500328958035 1 60196.646012455 2023-09-09T15:30:15.476095+00:00 17462504.960793137550 232537438.539019525051 249999943.499812662601 1 60196.646024436 2023-09-09T15:30:16.511268+00:00 17462526.873553786427 232537416.626565992832 249999943.500119775534 1 60196.646035584 2023-09-09T15:30:17.474430+00:00 17462513.982058092952 232537429.517767012119 249999943.499825119972 1 60196.646047174 2023-09-09T15:30:18.475863+00:00 17462576.006970457733 232537367.493039488792 249999943.500009953976 1 60196.646058840 2023-09-09T15:30:19.483762+00:00 17462503.519111856818 232537439.980997800827 249999943.500109672546 1 60196.646070386 2023-09-09T15:30:20.481329+00:00 17462509.601720549166 232537433.898502498865 249999943.500223040581 1 60196.646081944 2023-09-09T15:30:21.480013+00:00 17462548.867852326483 232537394.632119387388 249999943.499971717596 1 60196.646093502 2023-09-09T15:30:22.478583+00:00 17462565.578604076058 232537377.921396255493 249999943.500000327826 1 60196.646105041 2023-09-09T15:30:23.475553+00:00 17462571.310363978148 232537372.189561575651 249999943.499925553799 1 60196.646116704 2023-09-09T15:30:24.483218+00:00 17462513.080619752407 232537430.419267266989 249999943.499887019396 1 60196.646128200 2023-09-09T15:30:25.476495+00:00 17462547.886380717158 232537395.613595068455 249999943.499975800514 1 60196.646139854 2023-09-09T15:30:26.483335+00:00 17462494.141342259943 232537449.358506411314 249999943.499848663807 1 60196.646151648 2023-09-09T15:30:27.502368+00:00 17462527.883935730904 232537415.615917056799 249999943.499852776527 1 60196.646163825 2023-09-09T15:30:28.554456+00:00 17462548.506831053644 232537394.993166595697 249999943.499997645617 1 60196.646175208 2023-09-09T15:30:29.537913+00:00 17462511.746525309980 232537431.753585934639 249999943.500111252069 1 60196.646186183 2023-09-09T15:30:30.486246+00:00 17462550.488238818944 232537393.011831194162 249999943.500070005655 1 60196.646197504 2023-09-09T15:30:31.464339+00:00 17462513.264527719468 232537430.235284894705 249999943.499812602997 1 60196.646209168 2023-09-09T15:30:32.472097+00:00 17462514.764846455306 232537428.734766274691 249999943.499612718821 1 60196.646220740 2023-09-09T15:30:33.471949+00:00 17462574.577863305807 232537368.922115504742 249999943.499978810549 1 60196.646232277 2023-09-09T15:30:34.468698+00:00 17462515.628358330578 232537427.871373116970 249999943.499731451273 1 60196.646243824 2023-09-09T15:30:35.466360+00:00 17462552.240997493267 232537391.259008109570 249999943.500005602837 1 60196.646255638 2023-09-09T15:30:36.487109+00:00 17462561.869766395539 232537381.630465924740 249999943.500232309103 1 60196.646266956 2023-09-09T15:30:37.464974+00:00 17462533.773401677608 232537409.726501941681 249999943.499903619289 1 60196.646278545 2023-09-09T15:30:38.466288+00:00 17462543.770162068307 232537399.729910671711 249999943.500072747469 1 60196.646290146 2023-09-09T15:30:39.468628+00:00 17462505.926513411105 232537437.573473781347 249999943.499987185001 1 60196.646301757 2023-09-09T15:30:40.471808+00:00 17462525.847153294832 232537417.652550429106 249999943.499703735113 1 60196.646313244 2023-09-09T15:30:41.464286+00:00 17462583.160509526730 232537360.339644491673 249999943.500154018402 1 60196.646325171 2023-09-09T15:30:42.494778+00:00 17462513.660204820335 232537429.840020924807 249999943.500225752592 1 60196.646336428 2023-09-09T15:30:43.467413+00:00 17462513.144730504602 232537430.355441570282 249999943.500172078609 1 60196.646348320 2023-09-09T15:30:44.494895+00:00 17462527.297290947288 232537416.202483177185 249999943.499774128199 1 60196.646359541 2023-09-09T15:30:45.464398+00:00 17462536.223206739873 232537407.276783764362 249999943.499990493059 1 60196.646371105 2023-09-09T15:30:46.463455+00:00 17462519.199870117009 232537424.300304591656 249999943.500174701214 1 60196.646382578 2023-09-09T15:30:47.454716+00:00 17462553.788929581642 232537389.710775077343 249999943.499704658985 1 60196.646394268 2023-09-09T15:30:48.464722+00:00 17462526.878312204033 232537416.621811091900 249999943.500123292208 1 60196.646405864 2023-09-09T15:30:49.466612+00:00 17462528.282270975411 232537415.217800170183 249999943.500071138144 1 60196.646417554 2023-09-09T15:30:50.476702+00:00 17462535.668169092387 232537407.831654995680 249999943.499824076891 1 60196.646428958 2023-09-09T15:30:51.461984+00:00 17462520.435527767986 232537423.064463466406 249999943.499991238117 1 60196.646440622 2023-09-09T15:30:52.469800+00:00 17462505.681549642235 232537437.818509787321 249999943.500059425831 1 60196.646452408 2023-09-09T15:30:53.488084+00:00 17462544.474687788635 232537399.025274723768 249999943.499962508678 1 60196.646463783 2023-09-09T15:30:54.470869+00:00 17462510.501770656556 232537432.998118758202 249999943.499889403582 1 60196.646475379 2023-09-09T15:30:55.472759+00:00 17462542.453161384910 232537401.046774238348 249999943.499935626984 1 60196.646486917 2023-09-09T15:30:56.469647+00:00 17462495.266216810793 232537448.233687043190 249999943.499903857708 1 60196.646498411 2023-09-09T15:30:57.462735+00:00 17462547.541464298964 232537395.958522439003 249999943.499986737967 1 60196.646509999 2023-09-09T15:30:58.463945+00:00 17462566.894680719823 232537376.605424821377 249999943.500105530024 1 60196.646521602 2023-09-09T15:30:59.466446+00:00 17462518.634529717267 232537424.865480750799 249999943.500010460615 1 60196.646533309 2023-09-09T15:31:00.477953+00:00 17462590.882033850998 232537352.617917239666 249999943.499951094389 1 60196.646544918 2023-09-09T15:31:01.480896+00:00 17462484.389152750373 232537459.111225128174 249999943.500377893448 1 60196.646557630 2023-09-09T15:31:02.579230+00:00 17462570.754544522613 232537372.745337992907 249999943.499882519245 1 60196.646568287 2023-09-09T15:31:03.499985+00:00 17462500.246273081750 232537443.253654181957 249999943.499927252531 1 60196.646580604 2023-09-09T15:31:04.564221+00:00 17462576.792223595083 232537366.707750618458 249999943.499974220991 1 60196.646591425 2023-09-09T15:31:05.499161+00:00 17462512.001750368625 232537431.498096942902 249999943.499847322702 1 60196.646603169 2023-09-09T15:31:06.513844+00:00 17462503.689088318497 232537439.811000347137 249999943.500088661909 1 60196.646614276 2023-09-09T15:31:07.473426+00:00 17462498.587251722813 232537444.912625908852 249999943.499877631664 1 60196.646626789 2023-09-09T15:31:08.554551+00:00 17462517.919285669923 232537425.580714523792 249999943.500000178814 1 60196.646638006 2023-09-09T15:31:09.523748+00:00 17462547.459665082395 232537396.040362834930 249999943.500027924776 1 60196.646649193 2023-09-09T15:31:10.490330+00:00 17462531.747109372169 232537411.752884179354 249999943.499993562698 1 60196.646660526 2023-09-09T15:31:11.469482+00:00 17462566.533425424248 232537376.966748058796 249999943.500173479319 1 60196.646672053 2023-09-09T15:31:12.465423+00:00 17462487.548023559153 232537455.951957166195 249999943.499980717897 1 60196.646683694 2023-09-09T15:31:13.471154+00:00 17462527.872899547219 232537415.627016991377 249999943.499916553497 1 60196.646695280 2023-09-09T15:31:14.472248+00:00 17462539.306645844132 232537404.193499237299 249999943.500145077705 1 60196.646706669 2023-09-09T15:31:15.456171+00:00 17462508.058755103499 232537435.441484898329 249999943.500239998102 1 60196.646718678 2023-09-09T15:31:16.493746+00:00 17462555.545505523682 232537387.954493701458 249999943.499999225140 1 60196.646729910 2023-09-09T15:31:17.464185+00:00 17462510.160757899284 232537433.339182436466 249999943.499940335751 1 60196.646741513 2023-09-09T15:31:18.466746+00:00 17462546.015762459487 232537397.484309285879 249999943.500071734190 1 60196.646753354 2023-09-09T15:31:19.489759+00:00 17462537.763018593192 232537405.737084388733 249999943.500102996826 1 60196.646764707 2023-09-09T15:31:20.470677+00:00 17462519.816445771605 232537423.683531582355 249999943.499977350235 1 60196.646776246 2023-09-09T15:31:21.467659+00:00 17462527.764235474169 232537415.735736846924 249999943.499972313643 1 60196.646787908 2023-09-09T15:31:22.475225+00:00 17462533.873757261783 232537409.626341491938 249999943.500098764896 1 60196.646799365 2023-09-09T15:31:23.465123+00:00 17462504.152066785842 232537439.347679466009 249999943.499746263027 1 60196.646810954 2023-09-09T15:31:24.466418+00:00 17462540.434361357242 232537403.065736174583 249999943.500097543001 1 60196.646822501 2023-09-09T15:31:25.464070+00:00 17462484.589927025139 232537458.909922331572 249999943.499849349260 1 60196.646834063 2023-09-09T15:31:26.463024+00:00 17462562.537222806364 232537380.962850421667 249999943.500073224306 1 60196.646845678 2023-09-09T15:31:27.466613+00:00 17462516.804106149822 232537426.695960730314 249999943.500066876411 1 60196.646857313 2023-09-09T15:31:28.471812+00:00 17462543.210039924830 232537400.289947748184 249999943.499987661839 1 60196.646868823 2023-09-09T15:31:29.466276+00:00 17462544.821643184870 232537398.678456187248 249999943.500099360943 1 60196.646880606 2023-09-09T15:31:30.484391+00:00 17462526.565945927054 232537416.934005081654 249999943.499951004982 1 60196.646892009 2023-09-09T15:31:31.469622+00:00 17462538.685125071555 232537404.814733028412 249999943.499858111143 1 60196.646903688 2023-09-09T15:31:32.478671+00:00 17462551.441037401557 232537392.059160292149 249999943.500197708607 1 60196.646915130 2023-09-09T15:31:33.467250+00:00 17462486.424180421978 232537457.075856417418 249999943.500036835670 1 60196.646926669 2023-09-09T15:31:34.464209+00:00 17462537.678676519543 232537405.821162283421 249999943.499838799238 1 60196.646938245 2023-09-09T15:31:35.464348+00:00 17462532.782246444374 232537410.717681139708 249999943.499927580357 1 60196.646949879 2023-09-09T15:31:36.469567+00:00 17462564.930593334138 232537378.569277226925 249999943.499870568514 1 60196.646961689 2023-09-09T15:31:37.489923+00:00 17462502.718232318759 232537440.781559228897 249999943.499791562557 1 60196.646972994 2023-09-09T15:31:38.466712+00:00 17462553.684844952077 232537389.815021485090 249999943.499866425991 1 60196.646984556 2023-09-09T15:31:39.465652+00:00 17462518.460906505585 232537425.038986474276 249999943.499892979860 1 60196.646996141 2023-09-09T15:31:40.466606+00:00 17462496.433583397418 232537447.066266834736 249999943.499850243330 1 60196.647007983 2023-09-09T15:31:41.489751+00:00 17462566.733479790390 232537376.766422480345 249999943.499902278185 1 60196.647019273 2023-09-09T15:31:42.465212+00:00 17462547.440927729011 232537396.058915615082 249999943.499843358994 1 60196.647030869 2023-09-09T15:31:43.467096+00:00 17462544.443383712322 232537399.056794822216 249999943.500178545713 1 60196.647042412 2023-09-09T15:31:44.464431+00:00 17462565.699079096317 232537377.800900429487 249999943.499979525805 1 60196.647053995 2023-09-09T15:31:45.465192+00:00 17462526.883700270206 232537416.616599142551 249999943.500299423933 1 60196.647065598 2023-09-09T15:31:46.467680+00:00 17462509.624102491885 232537433.875886082649 249999943.499988585711 1 60196.647077242 2023-09-09T15:31:47.473748+00:00 17462568.149248741567 232537375.350729465485 249999943.499978214502 1 60196.647088875 2023-09-09T15:31:48.478803+00:00 17462514.321181703359 232537429.178835272789 249999943.500016987324 1 60196.647100293 2023-09-09T15:31:49.465291+00:00 17462550.366707608104 232537393.133060246706 249999943.499767839909 1 60196.647111901 2023-09-09T15:31:50.468219+00:00 17462560.877296809107 232537382.622737109661 249999943.500033915043 1 60196.647123518 2023-09-09T15:31:51.472009+00:00 17462500.459662918001 232537443.040284216404 249999943.499947130680 1 60196.647134996 2023-09-09T15:31:52.463655+00:00 17462521.327217273414 232537422.172734349966 249999943.499951630831 1 60196.647146683 2023-09-09T15:31:53.473444+00:00 17462549.361392915249 232537394.138467490673 249999943.499860405922 1 60196.647158159 2023-09-09T15:31:54.464946+00:00 17462530.332837101072 232537413.167351156473 249999943.500188261271 1 60196.647169911 2023-09-09T15:31:55.480282+00:00 17462518.720948964357 232537424.779302924871 249999943.500251889229 1 60196.647181308 2023-09-09T15:31:56.465054+00:00 17462513.093901909888 232537430.406147122383 249999943.500049024820 1 60196.647192910 2023-09-09T15:31:57.467460+00:00 17462556.347149860114 232537387.152897894382 249999943.500047743320 1 60196.647204458 2023-09-09T15:31:58.465203+00:00 17462554.655969575047 232537388.843882828951 249999943.499852418900 1 60196.647216157 2023-09-09T15:31:59.475931+00:00 17462526.092100668699 232537417.407789230347 249999943.499889910221 1 60196.647227551 2023-09-09T15:32:00.460388+00:00 17462483.057599999011 232537460.442573964596 249999943.500173956156 1 60196.647242419 2023-09-09T15:32:01.744995+00:00 17462558.755062311888 232537384.744858354330 249999943.499920666218 1 60196.647252191 2023-09-09T15:32:02.589334+00:00 17462553.414174832404 232537390.085766881704 249999943.499941706657 1 60196.647264753 2023-09-09T15:32:03.674624+00:00 17462530.026539564133 232537413.473463296890 249999943.500002861023 1 60196.647274398 2023-09-09T15:32:04.508015+00:00 17462483.071836031973 232537460.428073823452 249999943.499909847975 1 60196.647287009 2023-09-09T15:32:05.597617+00:00 17462565.931162785739 232537377.568859428167 249999943.500022202730 1 60196.647297868 2023-09-09T15:32:06.535763+00:00 17462540.997962586582 232537402.501910865307 249999943.499873459339 1 60196.647309585 2023-09-09T15:32:07.548195+00:00 17462544.723255135119 232537398.776537805796 249999943.499792933464 1 60196.647320791 2023-09-09T15:32:08.516307+00:00 17462478.130863301456 232537465.369174003601 249999943.500037312508 1 60196.647332075 2023-09-09T15:32:09.491267+00:00 17462506.575928248465 232537436.924303978682 249999943.500232219696 1 60196.647343982 2023-09-09T15:32:10.520059+00:00 17462479.604020092636 232537463.896121442318 249999943.500141531229 1 60196.647354997 2023-09-09T15:32:11.471755+00:00 17462511.820953261107 232537431.678845882416 249999943.499799132347 1 60196.647366691 2023-09-09T15:32:12.482103+00:00 17462592.421438708901 232537351.078348785639 249999943.499787509441 1 60196.647378134 2023-09-09T15:32:13.470722+00:00 17462530.609981551766 232537412.890096575022 249999943.500078141689 1 60196.647390392 2023-09-09T15:32:14.529891+00:00 17462553.231585815549 232537390.268487036228 249999943.500072836876 1 60196.647401263 2023-09-09T15:32:15.469141+00:00 17462506.490613415837 232537437.009327590466 249999943.499940991402 1 60196.647413258 2023-09-09T15:32:16.505473+00:00 17462574.463257405907 232537369.036748647690 249999943.500006049871 1 60196.647424561 2023-09-09T15:32:17.482013+00:00 17462517.689099017531 232537425.810976207256 249999943.500075221062 1 60196.647436216 2023-09-09T15:32:18.489098+00:00 17462521.884313203394 232537421.615525364876 249999943.499838560820 1 60196.647447545 2023-09-09T15:32:19.467898+00:00 17462531.531088095158 232537411.968893527985 249999943.499981611967 1 60196.647459236 2023-09-09T15:32:20.477973+00:00 17462549.212952807546 232537394.287103891373 249999943.500056684017 1 60196.647471123 2023-09-09T15:32:21.505026+00:00 17462525.687089517713 232537417.813003420830 249999943.500092923641 1 60196.647482385 2023-09-09T15:32:22.478065+00:00 17462523.681185137480 232537419.818980723619 249999943.500165849924 1 60196.647493953 2023-09-09T15:32:23.477554+00:00 17462540.052539564669 232537403.447169572115 249999943.499709129333 1 60196.647505606 2023-09-09T15:32:24.484349+00:00 17462504.698114424944 232537438.801881790161 249999943.499996215105 1 60196.647517178 2023-09-09T15:32:25.484181+00:00 17462518.166843362153 232537425.333262801170 249999943.500106155872 1 60196.647528666 2023-09-09T15:32:26.476765+00:00 17462541.593248665333 232537401.906680315733 249999943.499928981066 1 60196.647540485 2023-09-09T15:32:27.497869+00:00 17462542.955277021974 232537400.544647276402 249999943.499924302101 1 60196.647552604 2023-09-09T15:32:28.544990+00:00 17462569.153535380960 232537374.346465557814 249999943.500000953674 1 60196.647563680 2023-09-09T15:32:29.501971+00:00 17462490.053258486092 232537453.446556985378 249999943.499815464020 1 60196.647575132 2023-09-09T15:32:30.491427+00:00 17462556.106155406684 232537387.394201159477 249999943.500356554985 1 60196.647586398 2023-09-09T15:32:31.464775+00:00 17462533.983815178275 232537409.516221463680 249999943.500036656857 1 60196.647598038 2023-09-09T15:32:32.470499+00:00 17462498.061097163707 232537445.438981920481 249999943.500079095364 1 60196.647609530 2023-09-09T15:32:33.463378+00:00 17462568.605097703636 232537374.894877612591 249999943.499975323677 1 60196.647621135 2023-09-09T15:32:34.466080+00:00 17462539.251418642700 232537404.248818784952 249999943.500237435102 1 60196.647632694 2023-09-09T15:32:35.464757+00:00 17462528.376068484038 232537415.124080419540 249999943.500148892403 1 60196.647644426 2023-09-09T15:32:36.478398+00:00 17462562.514761380851 232537380.985080510378 249999943.499841898680 1 60196.647656120 2023-09-09T15:32:37.488786+00:00 17462538.620729185641 232537404.879012763500 249999943.499741941690 1 60196.647667626 2023-09-09T15:32:38.482862+00:00 17462548.900072190911 232537394.599910080433 249999943.499982267618 1 60196.647679005 2023-09-09T15:32:39.466036+00:00 17462510.894072644413 232537432.605890393257 249999943.499963045120 1 60196.647690818 2023-09-09T15:32:40.486697+00:00 17462560.406545288861 232537383.093397349119 249999943.499942630529 1 60196.647702113 2023-09-09T15:32:41.462533+00:00 17462520.179372455925 232537423.320477902889 249999943.499850362539 1 60196.647713625 2023-09-09T15:32:42.457170+00:00 17462540.315823432058 232537403.184075236320 249999943.499898672104 1 60196.647725401 2023-09-09T15:32:43.474679+00:00 17462579.687612105161 232537363.812390059233 249999943.500002175570 1 60196.647736820 2023-09-09T15:32:44.461268+00:00 17462556.383086252958 232537387.116808772087 249999943.499895036221 1 60196.647748458 2023-09-09T15:32:45.466785+00:00 17462519.296795807779 232537424.203315854073 249999943.500111669302 1 60196.647760018 2023-09-09T15:32:46.465542+00:00 17462538.871630717069 232537404.628275573254 249999943.499906301498 1 60196.647771705 2023-09-09T15:32:47.475348+00:00 17462562.436291083694 232537381.063670635223 249999943.499961733818 1 60196.647783121 2023-09-09T15:32:48.461628+00:00 17462522.434373918921 232537421.065774679184 249999943.500148594379 1 60196.647794804 2023-09-09T15:32:49.471081+00:00 17462477.382382847369 232537466.117839545012 249999943.500222384930 1 60196.647806313 2023-09-09T15:32:50.465426+00:00 17462547.872666019946 232537395.627232313156 249999943.499898344278 1 60196.647817891 2023-09-09T15:32:51.465738+00:00 17462526.596453763545 232537416.903587907553 249999943.500041663647 1 60196.647829652 2023-09-09T15:32:52.481946+00:00 17462515.699097394943 232537427.800789415836 249999943.499886810780 1 60196.647841093 2023-09-09T15:32:53.470394+00:00 17462528.347189690918 232537415.152959674597 249999943.500149369240 1 60196.647852671 2023-09-09T15:32:54.470808+00:00 17462524.308795429766 232537419.191163122654 249999943.499958544970 1 60196.647864273 2023-09-09T15:32:55.473191+00:00 17462534.360686630011 232537409.139355301857 249999943.500041931868 1 60196.647875736 2023-09-09T15:32:56.463602+00:00 17462543.890318520367 232537399.609742075205 249999943.500060588121 1 60196.647887387 2023-09-09T15:32:57.470244+00:00 17462511.974410876632 232537431.525556176901 249999943.499967038631 1 60196.647898936 2023-09-09T15:32:58.468099+00:00 17462512.054382018745 232537431.445525795221 249999943.499907821417 1 60196.647910464 2023-09-09T15:32:59.464102+00:00 17462518.318550959229 232537425.181490629911 249999943.500041604042 1 60196.647922061 2023-09-09T15:33:00.466073+00:00 17462563.777160301805 232537379.722755461931 249999943.499915778637 1 60196.647933609 2023-09-09T15:33:01.463800+00:00 17462532.191630113870 232537411.308670580387 249999943.500300705433 1 60196.647945806 2023-09-09T15:33:02.517656+00:00 17462514.078734964132 232537429.421054780483 249999943.499789744616 1 60196.647957305 2023-09-09T15:33:03.511169+00:00 17462542.646866660565 232537400.852777272463 249999943.499643921852 1 60196.647968472 2023-09-09T15:33:04.475933+00:00 17462576.444928571582 232537367.054882586002 249999943.499811172485 1 60196.647980012 2023-09-09T15:33:05.473082+00:00 17462523.215186968446 232537420.285078108311 249999943.500265061855 1 60196.647991895 2023-09-09T15:33:06.499725+00:00 17462536.388404384255 232537407.111687958241 249999943.500092327595 1 60196.648003308 2023-09-09T15:33:07.485797+00:00 17462503.774802230299 232537439.725332319736 249999943.500134557486 1 60196.648014889 2023-09-09T15:33:08.486407+00:00 17462492.653335034847 232537450.846700519323 249999943.500035554171 1 60196.648026757 2023-09-09T15:33:09.511839+00:00 17462575.453722659498 232537368.046228915453 249999943.499951571226 1 60196.648037781 2023-09-09T15:33:10.464280+00:00 17462505.825549602509 232537437.674403399229 249999943.499953001738 1 60196.648049479 2023-09-09T15:33:11.474973+00:00 17462542.969343569130 232537400.530344545841 249999943.499688118696 1 60196.648060965 2023-09-09T15:33:12.467378+00:00 17462505.208904951811 232537438.290961682796 249999943.499866634607 1 60196.648072705 2023-09-09T15:33:13.481723+00:00 17462513.836683053523 232537429.663734108210 249999943.500417172909 1 60196.648084074 2023-09-09T15:33:14.463992+00:00 17462500.477752752602 232537443.022251963615 249999943.500004708767 1 60196.648095687 2023-09-09T15:33:15.467353+00:00 17462508.736339379102 232537434.763580441475 249999943.499919831753 1 60196.648107213 2023-09-09T15:33:16.463213+00:00 17462526.445365305990 232537417.054402381182 249999943.499767690897 1 60196.648118853 2023-09-09T15:33:17.468848+00:00 17462472.535324607044 232537470.964573889971 249999943.499898493290 1 60196.648130773 2023-09-09T15:33:18.498754+00:00 17462509.311443649232 232537434.188560277224 249999943.500003933907 1 60196.648142086 2023-09-09T15:33:19.476264+00:00 17462552.893534377217 232537390.606668800116 249999943.500203192234 1 60196.648153589 2023-09-09T15:33:20.470068+00:00 17462562.895851217210 232537380.603955894709 249999943.499807119370 1 60196.648165219 2023-09-09T15:33:21.474880+00:00 17462509.944327861071 232537433.555483341217 249999943.499811202288 1 60196.648176777 2023-09-09T15:33:22.473572+00:00 17462541.030231062323 232537402.469679355621 249999943.499910414219 1 60196.648188259 2023-09-09T15:33:23.465626+00:00 17462534.126109741628 232537409.373718202114 249999943.499827951193 1 60196.648199868 2023-09-09T15:33:24.468634+00:00 17462537.823961094022 232537405.676020681858 249999943.499981760979 1 60196.648211389 2023-09-09T15:33:25.464027+00:00 17462588.136670053005 232537355.363404780626 249999943.500074833632 1 60196.648223012 2023-09-09T15:33:26.468209+00:00 17462531.331139370799 232537412.168762177229 249999943.499901533127 1 60196.648234715 2023-09-09T15:33:27.479339+00:00 17462489.221053294837 232537454.279130667448 249999943.500183969736 1 60196.648246135 2023-09-09T15:33:28.466085+00:00 17462542.035016719252 232537401.464850574732 249999943.499867290258 1 60196.648257714 2023-09-09T15:33:29.466468+00:00 17462591.036303892732 232537352.463732987642 249999943.500036895275 1 60196.648269472 2023-09-09T15:33:30.482372+00:00 17462505.152919366956 232537438.346911698580 249999943.499831080437 1 60196.648281095 2023-09-09T15:33:31.486598+00:00 17462579.257034555078 232537364.243153095245 249999943.500187635422 1 60196.648292728 2023-09-09T15:33:32.491678+00:00 17462510.624210171402 232537432.875925332308 249999943.500135511160 1 60196.648303998 2023-09-09T15:33:33.465410+00:00 17462575.379042606801 232537368.121065735817 249999943.500108331442 1 60196.648315486 2023-09-09T15:33:34.457999+00:00 17462532.100781936198 232537411.399363398552 249999943.500145345926 1 60196.648327244 2023-09-09T15:33:35.473833+00:00 17462527.509980905801 232537415.989932984114 249999943.499913901091 1 60196.648338800 2023-09-09T15:33:36.472302+00:00 17462577.052643720061 232537366.447537690401 249999943.500181406736 1 60196.648350282 2023-09-09T15:33:37.464318+00:00 17462519.131002094597 232537424.368987321854 249999943.499989420176 1 60196.648361892 2023-09-09T15:33:38.467489+00:00 17462541.296072404832 232537402.203931093216 249999943.500003486872 1 60196.648373424 2023-09-09T15:33:39.463838+00:00 17462539.796996213496 232537403.703130364418 249999943.500126570463 1 60196.648385105 2023-09-09T15:33:40.473103+00:00 17462525.486988641322 232537418.013141095638 249999943.500129729509 1 60196.648396614 2023-09-09T15:33:41.467406+00:00 17462542.734573833644 232537400.765542626381 249999943.500116467476 1 60196.648408337 2023-09-09T15:33:42.480323+00:00 17462519.489787448198 232537424.010055601597 249999943.499843060970 1 60196.648420027 2023-09-09T15:33:43.490389+00:00 17462528.072374720126 232537415.427886903286 249999943.500261634588 1 60196.648431529 2023-09-09T15:33:44.484103+00:00 17462562.624971289188 232537380.874838769436 249999943.499810069799 1 60196.648442912 2023-09-09T15:33:45.467609+00:00 17462523.991246737540 232537419.508804380894 249999943.500051110983 1 60196.648454606 2023-09-09T15:33:46.477901+00:00 17462480.731206227094 232537462.768803894520 249999943.500010132790 1 60196.648466075 2023-09-09T15:33:47.468845+00:00 17462547.321315646172 232537396.178616285324 249999943.499931931496 1 60196.648477743 2023-09-09T15:33:48.477052+00:00 17462550.282367140055 232537393.217725306749 249999943.500092446804 1 60196.648489286 2023-09-09T15:33:49.474349+00:00 17462456.786489896476 232537486.713315516710 249999943.499805420637 1 60196.648500955 2023-09-09T15:33:50.482482+00:00 17462507.757654421031 232537435.742445647717 249999943.500100076199 1 60196.648512424 2023-09-09T15:33:51.473449+00:00 17462573.928248289973 232537369.571810066700 249999943.500058352947 1 60196.648524025 2023-09-09T15:33:52.475711+00:00 17462488.383734159172 232537455.116190850735 249999943.499925017357 1 60196.648535545 2023-09-09T15:33:53.471069+00:00 17462533.477143611759 232537410.022963434458 249999943.500107049942 1 60196.648547105 2023-09-09T15:33:54.469903+00:00 17462532.228667881340 232537411.271348029375 249999943.500015914440 1 60196.648558694 2023-09-09T15:33:55.471157+00:00 17462497.498960290104 232537446.001138240099 249999943.500098526478 1 60196.648570251 2023-09-09T15:33:56.469681+00:00 17462595.763423744589 232537347.736634761095 249999943.500058501959 1 60196.648581857 2023-09-09T15:33:57.472478+00:00 17462539.911137614399 232537403.588952034712 249999943.500089645386 1 60196.648593413 2023-09-09T15:33:58.470892+00:00 17462560.485087368637 232537383.014821738005 249999943.499909102917 1 60196.648604878 2023-09-09T15:33:59.461438+00:00 17462551.321203444153 232537392.178633064032 249999943.499836504459 1 60196.648616495 2023-09-09T15:34:00.465139+00:00 17462495.081709023565 232537448.418259829283 249999943.499968856573 1 60196.648628107 2023-09-09T15:34:01.468418+00:00 17462540.691701706499 232537402.808249711990 249999943.499951422215 1 60196.648642438 2023-09-09T15:34:02.706607+00:00 17462558.830151781440 232537384.669901728630 249999943.500053524971 1 60196.648652427 2023-09-09T15:34:03.569713+00:00 17462532.812549933791 232537410.687389165163 249999943.499939084053 1 60196.648665146 2023-09-09T15:34:04.668625+00:00 17462505.553484853357 232537437.946323722601 249999943.499808579683 1 60196.648675573 2023-09-09T15:34:05.569518+00:00 17462501.387319132686 232537442.112411320210 249999943.499730467796 1 60196.648687133 2023-09-09T15:34:06.568242+00:00 17462525.890797145665 232537417.609230667353 249999943.500027805567 1 60196.648699341 2023-09-09T15:34:07.623082+00:00 17462534.005202550441 232537409.494967013597 249999943.500169575214 1 60196.648709981 2023-09-09T15:34:08.542317+00:00 17462538.114626746625 232537405.385465025902 249999943.500091761351 1 60196.648721141 2023-09-09T15:34:09.506563+00:00 17462549.806596215814 232537393.693635046482 249999943.500231266022 1 60196.648733167 2023-09-09T15:34:10.545677+00:00 17462531.522308342159 232537411.977612555027 249999943.499920904636 1 60196.648744132 2023-09-09T15:34:11.493007+00:00 17462521.948953468353 232537421.550629556179 249999943.499583035707 1 60196.648756317 2023-09-09T15:34:12.545791+00:00 17462554.049881938845 232537389.449957668781 249999943.499839603901 1 60196.648767184 2023-09-09T15:34:13.484687+00:00 17462545.322728581727 232537398.177372574806 249999943.500101149082 1 60196.648778593 2023-09-09T15:34:14.470424+00:00 17462508.125478163362 232537435.374421775341 249999943.499899923801 1 60196.648790137 2023-09-09T15:34:15.467814+00:00 17462558.011633608490 232537385.488212883472 249999943.499846488237 1 60196.648801964 2023-09-09T15:34:16.489705+00:00 17462528.189649220556 232537415.310350477695 249999943.499999701977 1 60196.648814000 2023-09-09T15:34:17.529630+00:00 17462497.564279172570 232537445.935812026262 249999943.500091195107 1 60196.648824994 2023-09-09T15:34:18.479438+00:00 17462520.369614623487 232537423.130385428667 249999943.500000059605 1 60196.648836489 2023-09-09T15:34:19.472672+00:00 17462544.738803166896 232537398.760983496904 249999943.499786674976 1 60196.648848265 2023-09-09T15:34:20.490101+00:00 17462518.799222197384 232537424.700813293457 249999943.500035494566 1 60196.648859882 2023-09-09T15:34:21.493786+00:00 17462537.645693726838 232537405.854170501232 249999943.499864220619 1 60196.648871280 2023-09-09T15:34:22.478568+00:00 17462532.132144127041 232537411.368035078049 249999943.500179201365 1 60196.648884385 2023-09-09T15:34:23.610895+00:00 17462517.647890545428 232537425.852352440357 249999943.500242978334 1 60196.648894812 2023-09-09T15:34:24.511761+00:00 17462500.448426585644 232537443.051575124264 249999943.500001698732 1 60196.648906226 2023-09-09T15:34:25.497913+00:00 17462549.786482993513 232537393.713560044765 249999943.500043034554 1 60196.648917560 2023-09-09T15:34:26.477198+00:00 17462555.299992505461 232537388.200133740902 249999943.500126242638 1 60196.648929068 2023-09-09T15:34:27.471478+00:00 17462503.515129487962 232537439.984775841236 249999943.499905318022 1 60196.648940692 2023-09-09T15:34:28.475784+00:00 17462516.758933749050 232537426.740955173969 249999943.499888926744 1 60196.648952281 2023-09-09T15:34:29.477089+00:00 17462561.886559743434 232537381.613450288773 249999943.500010043383 1 60196.648963772 2023-09-09T15:34:30.469855+00:00 17462537.050977259874 232537406.449005812407 249999943.499983072281 1 60196.648975431 2023-09-09T15:34:31.477292+00:00 17462518.626185804605 232537424.873784095049 249999943.499969899654 1 60196.648986882 2023-09-09T15:34:32.466566+00:00 17462508.234605267644 232537435.265513926744 249999943.500119209290 1 60196.648998724 2023-09-09T15:34:33.489736+00:00 17462502.563292559236 232537440.936841756105 249999943.500134319067 1 60196.649010016 2023-09-09T15:34:34.465363+00:00 17462517.858224809170 232537425.641659289598 249999943.499884098768 1 60196.649021731 2023-09-09T15:34:35.477576+00:00 17462518.037880331278 232537425.461913555861 249999943.499793887138 1 60196.649033183 2023-09-09T15:34:36.467013+00:00 17462537.124258134514 232537406.375622719526 249999943.499880850315 1 60196.649045264 2023-09-09T15:34:37.510855+00:00 17462539.626981500536 232537403.872905075550 249999943.499886572361 1 60196.649056352 2023-09-09T15:34:38.468787+00:00 17462570.315857265145 232537373.184062719345 249999943.499919980764 1 60196.649067864 2023-09-09T15:34:39.463439+00:00 17462517.609895449132 232537425.890090286732 249999943.499985724688 1 60196.649079456 2023-09-09T15:34:40.464946+00:00 17462529.675160478801 232537413.824730187654 249999943.499890655279 1 60196.649091029 2023-09-09T15:34:41.464847+00:00 17462547.689134974033 232537395.810816466808 249999943.499951452017 1 60196.649102720 2023-09-09T15:34:42.475001+00:00 17462519.915549196303 232537423.584467321634 249999943.500016510487 1 60196.649114412 2023-09-09T15:34:43.485196+00:00 17462563.683761298656 232537379.816140174866 249999943.499901473522 1 60196.649126075 2023-09-09T15:34:44.492870+00:00 17462492.146257631481 232537451.353853762150 249999943.500111401081 1 60196.649137338 2023-09-09T15:34:45.465993+00:00 17462526.664636436850 232537416.835470825434 249999943.500107258558 1 60196.649148910 2023-09-09T15:34:46.465834+00:00 17462545.223417017609 232537398.276537269354 249999943.499954283237 1 60196.649160589 2023-09-09T15:34:47.474902+00:00 17462507.380229502916 232537436.119744479656 249999943.499973982573 1 60196.649172083 2023-09-09T15:34:48.467913+00:00 17462505.789220646024 232537437.710420012474 249999943.499640643597 1 60196.649183601 2023-09-09T15:34:49.463143+00:00 17462517.076481491327 232537426.423724055290 249999943.500205546618 1 60196.649195223 2023-09-09T15:34:50.467264+00:00 17462541.936023686081 232537401.564186900854 249999943.500210583210 1 60196.649206800 2023-09-09T15:34:51.467564+00:00 17462498.621807508171 232537444.878158211708 249999943.499965727329 1 60196.649218318 2023-09-09T15:34:52.462645+00:00 17462512.125382792205 232537431.374723166227 249999943.500105947256 1 60196.649229882 2023-09-09T15:34:53.461780+00:00 17462544.161850869656 232537399.338207751513 249999943.500058621168 1 60196.649241622 2023-09-09T15:34:54.476083+00:00 17462544.007896967232 232537399.491974025965 249999943.499870985746 1 60196.649253166 2023-09-09T15:34:55.473580+00:00 17462591.827350486070 232537351.672604471445 249999943.499954968691 1 60196.649264672 2023-09-09T15:34:56.467692+00:00 17462566.031224235892 232537377.468483954668 249999943.499708175659 1 60196.649276273 2023-09-09T15:34:57.470019+00:00 17462531.262039545923 232537412.238090962172 249999943.500130504370 1 60196.649287817 2023-09-09T15:34:58.467401+00:00 17462494.581143777817 232537448.918912380934 249999943.500056147575 1 60196.649299588 2023-09-09T15:34:59.484430+00:00 17462526.891843996942 232537416.608200222254 249999943.500044226646 1 60196.649310981 2023-09-09T15:35:00.468728+00:00 17462557.996314559132 232537385.503609448671 249999943.499924004078 1 60196.649325583 2023-09-09T15:35:01.730357+00:00 17462496.557920880616 232537446.942096769810 249999943.500017642975 1 60196.649336462 2023-09-09T15:35:02.670305+00:00 17462518.624544996768 232537424.875567197800 249999943.500112205744 1 60196.649347540 2023-09-09T15:35:03.627433+00:00 17462566.566321633756 232537376.933675259352 249999943.499996900558 1 60196.649358221 2023-09-09T15:35:04.550274+00:00 17462562.667003076524 232537380.832932502031 249999943.499935567379 1 60196.649369108 2023-09-09T15:35:05.490879+00:00 17462527.678245589137 232537415.821922332048 249999943.500167906284 1 60196.649380578 2023-09-09T15:35:06.481926+00:00 17462563.381834786385 232537380.118257999420 249999943.500092774630 1 60196.649392844 2023-09-09T15:35:07.541707+00:00 17462522.132367271930 232537421.367696762085 249999943.500064045191 1 60196.649404226 2023-09-09T15:35:08.525096+00:00 17462550.711753040552 232537392.788189649582 249999943.499942690134 1 60196.649415717 2023-09-09T15:35:09.518006+00:00 17462483.417033057660 232537460.083032160997 249999943.500065207481 1 60196.649426815 2023-09-09T15:35:10.476844+00:00 17462483.297886461020 232537460.202081173658 249999943.499967634678 1 60196.649438389 2023-09-09T15:35:11.476821+00:00 17462535.030481781811 232537408.469281345606 249999943.499763131142 1 60196.649449983 2023-09-09T15:35:12.478541+00:00 17462540.168857380748 232537403.330846190453 249999943.499703586102 1 60196.649461754 2023-09-09T15:35:13.495571+00:00 17462510.588123302907 232537432.911653250456 249999943.499776542187 1 60196.649473199 2023-09-09T15:35:14.484360+00:00 17462556.738416731358 232537386.761467128992 249999943.499883860350 1 60196.649484740 2023-09-09T15:35:15.481498+00:00 17462490.762233760208 232537452.737726151943 249999943.499959915876 1 60196.649496230 2023-09-09T15:35:16.474269+00:00 17462547.024894941598 232537396.474907130003 249999943.499802082777 1 60196.649507766 2023-09-09T15:35:17.471007+00:00 17462543.403450265527 232537400.096395254135 249999943.499845504761 1 60196.649519442 2023-09-09T15:35:18.479761+00:00 17462567.423696462065 232537376.076560109854 249999943.500256568193 1 60196.649531304 2023-09-09T15:35:19.504667+00:00 17462546.496813587844 232537397.003366082907 249999943.500179678202 1 60196.649542779 2023-09-09T15:35:20.496102+00:00 17462497.790656067431 232537445.709558993578 249999943.500215053558 1 60196.649554485 2023-09-09T15:35:21.507503+00:00 17462551.845986351371 232537391.654185831547 249999943.500172197819 1 60196.649565814 2023-09-09T15:35:22.486280+00:00 17462535.960623089224 232537407.539182364941 249999943.499805450439 1 60196.649577530 2023-09-09T15:35:23.498586+00:00 17462526.782813467085 232537416.717083573341 249999943.499897032976 1 60196.649589067 2023-09-09T15:35:24.495371+00:00 17462492.336425762624 232537451.163874804974 249999943.500300556421 1 60196.649600462 2023-09-09T15:35:25.479945+00:00 17462515.975080639124 232537427.524972677231 249999943.500053316355 1 60196.649612034 2023-09-09T15:35:26.479763+00:00 17462572.037173636258 232537371.463005751371 249999943.500179380178 1 60196.649623434 2023-09-09T15:35:27.464673+00:00 17462499.837279342115 232537443.662842392921 249999943.500121742487 1 60196.649635011 2023-09-09T15:35:28.464978+00:00 17462531.841656234115 232537411.658509075642 249999943.500165313482 1 60196.649646623 2023-09-09T15:35:29.468203+00:00 17462543.400209430605 232537400.099651247263 249999943.499860674143 1 60196.649658184 2023-09-09T15:35:30.467050+00:00 17462535.866946320981 232537407.633043169975 249999943.499989479780 1 60196.649669786 2023-09-09T15:35:31.469543+00:00 17462527.687806848437 232537415.812251806259 249999943.500058650970 1 60196.649681383 2023-09-09T15:35:32.471519+00:00 17462584.794992722571 232537358.704910993576 249999943.499903708696 1 60196.649693009 2023-09-09T15:35:33.475948+00:00 17462527.726787064224 232537415.773282527924 249999943.500069588423 1 60196.649704541 2023-09-09T15:35:34.472345+00:00 17462506.242350362241 232537437.257846236229 249999943.500196605921 1 60196.649716136 2023-09-09T15:35:35.474121+00:00 17462535.843849457800 232537407.656484156847 249999943.500333607197 1 60196.649727752 2023-09-09T15:35:36.477733+00:00 17462520.476421859115 232537423.023454725742 249999943.499876588583 1 60196.649739200 2023-09-09T15:35:37.466850+00:00 17462569.628146480769 232537373.871716737747 249999943.499863207340 1 60196.649750768 2023-09-09T15:35:38.466388+00:00 17462545.752625018358 232537397.747373908758 249999943.499998927116 1 60196.649762325 2023-09-09T15:35:39.464915+00:00 17462547.094953339547 232537396.404786467552 249999943.499739795923 1 60196.649773889 2023-09-09T15:35:40.464050+00:00 17462520.743030428886 232537422.756726890802 249999943.499757319689 1 60196.649785607 2023-09-09T15:35:41.476437+00:00 17462525.465266495943 232537418.034515649080 249999943.499782145023 1 60196.649797083 2023-09-09T15:35:42.467990+00:00 17462593.607729110867 232537349.892650127411 249999943.500379234552 1 60196.649808692 2023-09-09T15:35:43.471024+00:00 17462496.881105206907 232537446.619332313538 249999943.500437527895 1 60196.649820321 2023-09-09T15:35:44.475702+00:00 17462558.303358338773 232537385.196735352278 249999943.500093698502 1 60196.649831681 2023-09-09T15:35:45.457231+00:00 17462539.716796550900 232537403.783167630434 249999943.499964177608 1 60196.649843432 2023-09-09T15:35:46.472560+00:00 17462532.394487533718 232537411.105582684278 249999943.500070214272 1 60196.649854944 2023-09-09T15:35:47.467191+00:00 17462514.090101491660 232537429.409784287214 249999943.499885767698 1 60196.649866931 2023-09-09T15:35:48.502863+00:00 17462568.540441390127 232537374.959614664316 249999943.500056058168 1 60196.649878087 2023-09-09T15:35:49.466690+00:00 17462533.740338426083 232537409.759709447622 249999943.500047862530 1 60196.649889670 2023-09-09T15:35:50.467479+00:00 17462529.774604760110 232537413.725169777870 249999943.499774545431 1 60196.649901194 2023-09-09T15:35:51.463183+00:00 17462519.126937966794 232537424.372644573450 249999943.499582529068 1 60196.649912777 2023-09-09T15:35:52.463917+00:00 17462526.260828059167 232537417.239093184471 249999943.499921232462 1 60196.649924405 2023-09-09T15:35:53.468592+00:00 17462553.944917879999 232537389.554965615273 249999943.499883502722 1 60196.649935956 2023-09-09T15:35:54.466584+00:00 17462528.987690817565 232537414.512248158455 249999943.499938964844 1 60196.649947514 2023-09-09T15:35:55.465197+00:00 17462558.845445357263 232537384.654444694519 249999943.499890059233 1 60196.649959096 2023-09-09T15:35:56.465863+00:00 17462509.749668601900 232537433.750370919704 249999943.500039517879 1 60196.649970784 2023-09-09T15:35:57.475743+00:00 17462546.012182679027 232537397.487761169672 249999943.499943852425 1 60196.649982257 2023-09-09T15:35:58.466968+00:00 17462555.593399669975 232537387.906926810741 249999943.500326484442 1 60196.649993800 2023-09-09T15:35:59.464276+00:00 17462539.124760948122 232537404.375455707312 249999943.500216662884 1 60196.650005404 2023-09-09T15:36:00.466947+00:00 17462493.314944777638 232537450.185191810131 249999943.500136584044 1 60196.650020897 2023-09-09T15:36:01.805558+00:00 17462527.298751231283 232537416.201156169176 249999943.499907404184 1 60196.650030781 2023-09-09T15:36:02.659452+00:00 17462513.458375774324 232537430.041622370481 249999943.499998152256 1 60196.650041642 2023-09-09T15:36:03.597845+00:00 17462503.039613012224 232537440.460121721029 249999943.499734729528 1 60196.650052024 2023-09-09T15:36:04.494863+00:00 17462544.330280911177 232537399.169489532709 249999943.499770432711 1 60196.650064146 2023-09-09T15:36:05.542240+00:00 17462562.480185452849 232537381.019470334053 249999943.499655783176 1 60196.650075214 2023-09-09T15:36:06.498440+00:00 17462543.195534039289 232537400.304223597050 249999943.499757647514 1 60196.650086541 2023-09-09T15:36:07.477120+00:00 17462477.887689210474 232537465.612326353788 249999943.500015556812 1 60196.650098997 2023-09-09T15:36:08.553325+00:00 17462543.092789810151 232537400.407120496035 249999943.499910295010 1 60196.650110157 2023-09-09T15:36:09.517534+00:00 17462501.795101944357 232537441.705168485641 249999943.500270426273 1 60196.650121731 2023-09-09T15:36:10.517561+00:00 17462537.963644396514 232537405.536519914865 249999943.500164300203 1 60196.650133006 2023-09-09T15:36:11.491688+00:00 17462519.418605234474 232537424.081543207169 249999943.500148445368 1 60196.650144721 2023-09-09T15:36:12.503940+00:00 17462599.063755709678 232537344.436415821314 249999943.500171542168 1 60196.650155854 2023-09-09T15:36:13.465783+00:00 17462516.276710189879 232537427.223261266947 249999943.499971449375 1 60196.650167818 2023-09-09T15:36:14.499501+00:00 17462511.761764418334 232537431.738332778215 249999943.500097185373 1 60196.650180086 2023-09-09T15:36:15.559375+00:00 17462531.110120099038 232537412.389912337065 249999943.500032424927 1 60196.650190974 2023-09-09T15:36:16.500160+00:00 17462558.979280900210 232537384.520762056112 249999943.500042945147 1 60196.650202367 2023-09-09T15:36:17.484448+00:00 17462545.408354580402 232537398.091622233391 249999943.499976813793 1 60196.650214036 2023-09-09T15:36:18.492674+00:00 17462497.366211600602 232537446.133770644665 249999943.499982237816 1 60196.650225342 2023-09-09T15:36:19.469539+00:00 17462517.112759571522 232537426.387188374996 249999943.499947935343 1 60196.650237026 2023-09-09T15:36:20.479009+00:00 17462553.316812627017 232537390.183078557253 249999943.499891191721 1 60196.650248727 2023-09-09T15:36:21.490041+00:00 17462557.687434379011 232537385.812702268362 249999943.500136643648 1 60196.650260199 2023-09-09T15:36:22.481221+00:00 17462524.806038785726 232537418.694028288126 249999943.500067085028 1 60196.650272319 2023-09-09T15:36:23.528327+00:00 17462547.806814596057 232537395.693274557590 249999943.500089168549 1 60196.650283969 2023-09-09T15:36:24.534894+00:00 17462523.639634974301 232537419.860333859921 249999943.499968826771 1 60196.650294949 2023-09-09T15:36:25.483638+00:00 17462535.250010173768 232537408.249894976616 249999943.499905139208 1 60196.650306847 2023-09-09T15:36:26.511628+00:00 17462552.376309819520 232537391.123606979847 249999943.499916791916 1 60196.650318577 2023-09-09T15:36:27.525035+00:00 17462510.323850113899 232537433.176084041595 249999943.499934166670 1 60196.650330151 2023-09-09T15:36:28.525084+00:00 17462523.218149825931 232537420.281963288784 249999943.500113129616 1 60196.650341935 2023-09-09T15:36:29.543149+00:00 17462541.349010273814 232537402.150912255049 249999943.499922513962 1 60196.650353465 2023-09-09T15:36:30.539359+00:00 17462526.781641498208 232537416.718233525753 249999943.499875009060 1 60196.650364246 2023-09-09T15:36:31.470851+00:00 17462523.574030309916 232537419.925940364599 249999943.499970674515 1 60196.650376108 2023-09-09T15:36:32.495708+00:00 17462527.202045727521 232537416.297830134630 249999943.499875873327 1 60196.650387488 2023-09-09T15:36:33.478964+00:00 17462453.084274388850 232537490.415834099054 249999943.500108480453 1 60196.650399003 2023-09-09T15:36:34.473886+00:00 17462497.809012550861 232537445.690842866898 249999943.499855428934 1 60196.650410546 2023-09-09T15:36:35.471122+00:00 17462532.737954281271 232537410.762165546417 249999943.500119835138 1 60196.650422124 2023-09-09T15:36:36.471500+00:00 17462579.354741968215 232537364.145340800285 249999943.500082761049 1 60196.650433705 2023-09-09T15:36:37.472105+00:00 17462528.594461165369 232537414.905356258154 249999943.499817430973 1 60196.650445561 2023-09-09T15:36:38.496500+00:00 17462559.863093156368 232537383.636704117060 249999943.499797284603 1 60196.650456804 2023-09-09T15:36:39.467886+00:00 17462535.591530699283 232537407.908400118351 249999943.499930828810 1 60196.650468783 2023-09-09T15:36:40.502901+00:00 17462552.569390356541 232537390.930585205555 249999943.499975562096 1 60196.650480357 2023-09-09T15:36:41.502795+00:00 17462547.453063871711 232537396.047007322311 249999943.500071197748 1 60196.650491779 2023-09-09T15:36:42.489730+00:00 17462528.555232945830 232537414.944697707891 249999943.499930649996 1 60196.650503237 2023-09-09T15:36:43.479658+00:00 17462517.092296201736 232537426.407699793577 249999943.499996006489 1 60196.650514816 2023-09-09T15:36:44.480142+00:00 17462546.478043362498 232537397.021855920553 249999943.499899268150 1 60196.650526354 2023-09-09T15:36:45.476943+00:00 17462496.342733610421 232537447.157316714525 249999943.500050336123 1 60196.650537800 2023-09-09T15:36:46.465877+00:00 17462521.904875103384 232537421.595103442669 249999943.499978542328 1 60196.650549416 2023-09-09T15:36:47.469577+00:00 17462546.072446040809 232537397.427566915751 249999943.500012964010 1 60196.650560925 2023-09-09T15:36:48.463880+00:00 17462584.915369872004 232537358.584585011005 249999943.499954879284 1 60196.650572824 2023-09-09T15:36:49.492028+00:00 17462533.964993305504 232537409.535141050816 249999943.500134348869 1 60196.650584074 2023-09-09T15:36:50.464015+00:00 17462546.190904218704 232537397.309124708176 249999943.500028938055 1 60196.650596107 2023-09-09T15:36:51.503627+00:00 17462545.141013052315 232537398.358922719955 249999943.499935775995 1 60196.650607475 2023-09-09T15:36:52.485855+00:00 17462563.857433341444 232537379.642395853996 249999943.499829202890 1 60196.650618838 2023-09-09T15:36:53.467572+00:00 17462551.646425910294 232537391.853407472372 249999943.499833375216 1 60196.650630419 2023-09-09T15:36:54.468228+00:00 17462526.508624538779 232537416.991325855255 249999943.499950408936 1 60196.650642012 2023-09-09T15:36:55.469871+00:00 17462510.717638511211 232537432.782357931137 249999943.499996453524 1 60196.650653589 2023-09-09T15:36:56.470082+00:00 17462540.730003081262 232537402.769877552986 249999943.499880641699 1 60196.650665033 2023-09-09T15:36:57.458878+00:00 17462485.763694103807 232537457.736351698637 249999943.500045806170 1 60196.650676888 2023-09-09T15:36:58.483177+00:00 17462490.545837000012 232537452.954155921936 249999943.499992907047 1 60196.650688421 2023-09-09T15:36:59.479522+00:00 17462550.080765109509 232537393.419206380844 249999943.499971479177 1 60196.650699892 2023-09-09T15:37:00.470694+00:00 17462535.636371981353 232537407.863611370325 249999943.499983340502 1 60196.650715265 2023-09-09T15:37:01.798927+00:00 17462549.839339353144 232537393.660723984241 249999943.500063329935 1 60196.650723221 2023-09-09T15:37:02.486277+00:00 17462521.476124361157 232537422.023896992207 249999943.500021338463 1 60196.650734905 2023-09-09T15:37:03.495773+00:00 17462512.435573980212 232537431.064236819744 249999943.499810814857 1 60196.650746346 2023-09-09T15:37:04.484340+00:00 17462530.418409433216 232537413.081419676542 249999943.499829113483 1 60196.650757767 2023-09-09T15:37:05.471111+00:00 17462516.875749651343 232537426.624349206686 249999943.500098854303 1 60196.650769462 2023-09-09T15:37:06.481557+00:00 17462534.106177426875 232537409.393643558025 249999943.499820977449 1 60196.650780958 2023-09-09T15:37:07.474767+00:00 17462526.685218557715 232537416.814728200436 249999943.499946773052 1 60196.650793349 2023-09-09T15:37:08.545388+00:00 17462497.388989552855 232537446.111120343208 249999943.500109910965 1 60196.650804253 2023-09-09T15:37:09.487450+00:00 17462545.869456376880 232537397.630280643702 249999943.499737024307 1 60196.650815547 2023-09-09T15:37:10.463313+00:00 17462522.013430640101 232537421.486620783806 249999943.500051438808 1 60196.650827100 2023-09-09T15:37:11.461384+00:00 17462511.361649714410 232537432.138533622026 249999943.500183343887 1 60196.650838713 2023-09-09T15:37:12.464769+00:00 17462560.730898227543 232537382.769133090973 249999943.500031322241 1 60196.650850291 2023-09-09T15:37:13.465121+00:00 17462505.190793618560 232537438.309107750654 249999943.499901354313 1 60196.650862239 2023-09-09T15:37:14.497496+00:00 17462547.965734779835 232537395.534293770790 249999943.500028550625 1 60196.650873484 2023-09-09T15:37:15.468985+00:00 17462502.319855641574 232537441.180099427700 249999943.499955058098 1 60196.650884993 2023-09-09T15:37:16.463399+00:00 17462548.345594055951 232537395.154633373022 249999943.500227421522 1 60196.650896566 2023-09-09T15:37:17.463256+00:00 17462482.892682455480 232537460.607339143753 249999943.500021606684 1 60196.650908200 2023-09-09T15:37:18.468449+00:00 17462515.199243571609 232537428.300760626793 249999943.500004202127 1 60196.650919770 2023-09-09T15:37:19.468108+00:00 17462526.109852947295 232537417.390262544155 249999943.500115483999 1 60196.650931334 2023-09-09T15:37:20.467227+00:00 17462534.714323397726 232537408.785680621862 249999943.500004023314 1 60196.650942976 2023-09-09T15:37:21.473073+00:00 17462561.349638961256 232537382.150649964809 249999943.500288933516 1 60196.650954631 2023-09-09T15:37:22.480110+00:00 17462507.921136453748 232537435.578823387623 249999943.499959826469 1 60196.650966177 2023-09-09T15:37:23.477722+00:00 17462530.574569486082 232537412.925357639790 249999943.499927133322 1 60196.650977793 2023-09-09T15:37:24.481348+00:00 17462447.277752641588 232537496.222305715084 249999943.500058352947 1 60196.650989153 2023-09-09T15:37:25.462833+00:00 17462536.387946002185 232537407.112095355988 249999943.500041365623 1 60196.651000760 2023-09-09T15:37:26.465715+00:00 17462550.950275748968 232537392.549595475197 249999943.499871224165 1 60196.651012365 2023-09-09T15:37:27.468301+00:00 17462608.220477323979 232537335.279206037521 249999943.499683350325 1 60196.651024240 2023-09-09T15:37:28.494305+00:00 17462496.631025426090 232537446.869003474712 249999943.500028908253 1 60196.651035511 2023-09-09T15:37:29.468183+00:00 17462528.405200522393 232537415.094766080379 249999943.499966591597 1 60196.651047045 2023-09-09T15:37:30.464704+00:00 17462581.768332231790 232537361.731330305338 249999943.499662548304 1 60196.651058627 2023-09-09T15:37:31.465402+00:00 17462494.532556723803 232537448.967040300369 249999943.499597012997 1 60196.651070351 2023-09-09T15:37:32.478331+00:00 17462529.567151144147 232537413.932510107756 249999943.499661266804 1 60196.651081796 2023-09-09T15:37:33.467156+00:00 17462521.056386303157 232537422.443212687969 249999943.499598979950 1 60196.651093338 2023-09-09T15:37:34.464360+00:00 17462532.033131055534 232537411.467322409153 249999943.500453472137 1 60196.651104959 2023-09-09T15:37:35.468465+00:00 17462574.431520417333 232537369.069066196680 249999943.500586628914 1 60196.651116458 2023-09-09T15:37:36.461993+00:00 17462505.226650126278 232537438.273212254047 249999943.499862372875 1 60196.651128272 2023-09-09T15:37:37.482684+00:00 17462549.800879616290 232537393.699225276709 249999943.500104904175 1 60196.651140133 2023-09-09T15:37:38.507492+00:00 17462508.915813796222 232537434.584069579840 249999943.499883383512 1 60196.651151218 2023-09-09T15:37:39.465212+00:00 17462531.228329118341 232537412.271498322487 249999943.499827444553 1 60196.651162799 2023-09-09T15:37:40.465874+00:00 17462576.077341753989 232537367.422701179981 249999943.500042945147 1 60196.651174305 2023-09-09T15:37:41.459948+00:00 17462493.536106135696 232537449.963901281357 249999943.500007420778 1 60196.651185948 2023-09-09T15:37:42.465906+00:00 17462514.425366297364 232537429.074734330177 249999943.500100612640 1 60196.651197666 2023-09-09T15:37:43.478362+00:00 17462533.775376863778 232537409.724715441465 249999943.500092297792 1 60196.651209472 2023-09-09T15:37:44.498336+00:00 17462504.255581256002 232537439.244428396225 249999943.500009655952 1 60196.651221096 2023-09-09T15:37:45.502649+00:00 17462515.582873877138 232537427.917163044214 249999943.500036925077 1 60196.651232521 2023-09-09T15:37:46.489797+00:00 17462550.403115082532 232537393.096744686365 249999943.499859780073 1 60196.651244095 2023-09-09T15:37:47.489772+00:00 17462505.918877944350 232537437.581060290337 249999943.499938249588 1 60196.651255427 2023-09-09T15:37:48.468925+00:00 17462552.497377358377 232537391.002453714609 249999943.499831080437 1 60196.651267392 2023-09-09T15:37:49.502634+00:00 17462494.631064798683 232537448.868994116783 249999943.500058919191 1 60196.651278637 2023-09-09T15:37:50.474215+00:00 17462536.577179178596 232537406.922841548920 249999943.500020742416 1 60196.651290134 2023-09-09T15:37:51.467565+00:00 17462515.892026491463 232537427.607759118080 249999943.499785602093 1 60196.651301656 2023-09-09T15:37:52.463066+00:00 17462537.378450389951 232537406.121738404036 249999943.500188797712 1 60196.651313279 2023-09-09T15:37:53.467279+00:00 17462540.949589248747 232537402.550333708525 249999943.499922960997 1 60196.651324865 2023-09-09T15:37:54.468388+00:00 17462558.433874823153 232537385.065754145384 249999943.499628961086 1 60196.651336488 2023-09-09T15:37:55.472549+00:00 17462555.617849122733 232537387.882240027189 249999943.500089138746 1 60196.651348027 2023-09-09T15:37:56.469549+00:00 17462515.454035393894 232537428.045914262533 249999943.499949663877 1 60196.651359790 2023-09-09T15:37:57.485859+00:00 17462533.096895094961 232537410.403017401695 249999943.499912500381 1 60196.651371144 2023-09-09T15:37:58.466849+00:00 17462556.159491375089 232537387.340586602688 249999943.500077962875 1 60196.651382682 2023-09-09T15:37:59.463720+00:00 17462533.866154197603 232537409.634000986814 249999943.500155180693 1 60196.651394263 2023-09-09T15:38:00.464344+00:00 17462532.854375045747 232537410.645645946264 249999943.500020980835 1 60196.651405836 2023-09-09T15:38:01.464279+00:00 17462552.291346441954 232537391.208761423826 249999943.500107854605 1 60196.651418045 2023-09-09T15:38:02.519119+00:00 17462567.257330745459 232537376.242554754019 249999943.499885499477 1 60196.651430265 2023-09-09T15:38:03.574882+00:00 17462526.422128506005 232537417.077942252159 249999943.500070750713 1 60196.651440994 2023-09-09T15:38:04.501857+00:00 17462561.851359076798 232537381.648843437433 249999943.500202506781 1 60196.651452764 2023-09-09T15:38:05.518810+00:00 17462543.456300891936 232537400.043659627438 249999943.499960511923 1 60196.651463967 2023-09-09T15:38:06.486760+00:00 17462504.758747264743 232537438.741108953953 249999943.499856233597 1 60196.651476161 2023-09-09T15:38:07.540296+00:00 17462488.647151045501 232537454.852818340063 249999943.499969393015 1 60196.651487595 2023-09-09T15:38:08.528227+00:00 17462530.424886990339 232537413.075302630663 249999943.500189632177 1 60196.651499718 2023-09-09T15:38:09.575665+00:00 17462514.385970000178 232537429.114194631577 249999943.500164628029 1 60196.651511358 2023-09-09T15:38:10.581308+00:00 17462544.135421391577 232537399.364573597908 249999943.499994993210 1 60196.651522107 2023-09-09T15:38:11.510052+00:00 17462515.118130885065 232537428.381825357676 249999943.499956250191 1 60196.651533384 2023-09-09T15:38:12.484349+00:00 17462511.134444423020 232537432.365416079760 249999943.499860495329 1 60196.651544871 2023-09-09T15:38:13.476892+00:00 17462532.945699103177 232537410.554228931665 249999943.499928027391 1 60196.651556395 2023-09-09T15:38:14.472570+00:00 17462549.811049986631 232537393.688856542110 249999943.499906539917 1 60196.651568432 2023-09-09T15:38:15.512536+00:00 17462517.145759325475 232537426.354003459215 249999943.499762773514 1 60196.651580099 2023-09-09T15:38:16.520544+00:00 17462532.874189719558 232537410.625887155533 249999943.500076889992 1 60196.651591877 2023-09-09T15:38:17.538127+00:00 17462533.469670422375 232537410.030345827341 249999943.500016242266 1 60196.651602842 2023-09-09T15:38:18.485525+00:00 17462495.592306762934 232537447.907651513815 249999943.499958276749 1 60196.651614579 2023-09-09T15:38:19.499609+00:00 17462516.125252127647 232537427.374782741070 249999943.500034868717 1 60196.651626154 2023-09-09T15:38:20.499679+00:00 17462507.811948705465 232537435.688027501106 249999943.499976217747 1 60196.651637470 2023-09-09T15:38:21.477426+00:00 17462536.778308693320 232537406.721960127354 249999943.500268816948 1 60196.651649778 2023-09-09T15:38:22.540782+00:00 17462523.893544394523 232537419.606437057257 249999943.499981462955 1 60196.651661051 2023-09-09T15:38:23.514815+00:00 17462569.454612933099 232537374.045518249273 249999943.500131189823 1 60196.651672305 2023-09-09T15:38:24.487128+00:00 17462555.517976243049 232537387.981964409351 249999943.499940663576 1 60196.651683861 2023-09-09T15:38:25.485626+00:00 17462523.630698572844 232537419.869141101837 249999943.499839663506 1 60196.651695331 2023-09-09T15:38:26.476565+00:00 17462513.298563335091 232537430.201048433781 249999943.499611765146 1 60196.651707315 2023-09-09T15:38:27.512000+00:00 17462548.832284945995 232537394.667325973511 249999943.499610930681 1 60196.651718891 2023-09-09T15:38:28.512198+00:00 17462533.644943453372 232537409.855100870132 249999943.500044316053 1 60196.651730314 2023-09-09T15:38:29.499161+00:00 17462528.082586202770 232537415.417535483837 249999943.500121682882 1 60196.651741616 2023-09-09T15:38:30.475665+00:00 17462555.528256792575 232537387.971613526344 249999943.499870330095 1 60196.651753084 2023-09-09T15:38:31.466426+00:00 17462520.582776892930 232537422.917089849710 249999943.499866753817 1 60196.651764637 2023-09-09T15:38:32.464655+00:00 17462538.845813080668 232537404.654171526432 249999943.499984622002 1 60196.651776245 2023-09-09T15:38:33.467579+00:00 17462543.999638494104 232537399.500450313091 249999943.500088810921 1 60196.651787830 2023-09-09T15:38:34.468510+00:00 17462565.437696646899 232537378.062446534634 249999943.500143170357 1 60196.651799523 2023-09-09T15:38:35.478788+00:00 17462522.658338434994 232537420.841785937548 249999943.500124365091 1 60196.651810901 2023-09-09T15:38:36.461813+00:00 17462525.642954550683 232537417.857120007277 249999943.500074565411 1 60196.651822630 2023-09-09T15:38:37.475215+00:00 17462569.554752368480 232537373.945106983185 249999943.499859362841 1 60196.651834098 2023-09-09T15:38:38.466085+00:00 17462538.499175619334 232537405.001027584076 249999943.500203192234 1 60196.651845635 2023-09-09T15:38:39.462837+00:00 17462557.701988823712 232537385.797996520996 249999943.499985337257 1 60196.651857401 2023-09-09T15:38:40.479448+00:00 17462501.440733857453 232537442.059058487415 249999943.499792337418 1 60196.651868863 2023-09-09T15:38:41.469745+00:00 17462507.259805951267 232537436.240236788988 249999943.500042736530 1 60196.651880404 2023-09-09T15:38:42.466867+00:00 17462539.550642494112 232537403.949286192656 249999943.499928683043 1 60196.651892003 2023-09-09T15:38:43.469009+00:00 17462552.714182380587 232537390.785710722208 249999943.499893099070 1 60196.651903535 2023-09-09T15:38:44.465397+00:00 17462494.384690623730 232537449.115028262138 249999943.499718874693 1 60196.651915391 2023-09-09T15:38:45.489734+00:00 17462581.038380354643 232537362.461746126413 249999943.500126481056 1 60196.651926677 2023-09-09T15:38:46.464862+00:00 17462492.889488637447 232537450.610479146242 249999943.499967783689 1 60196.651938436 2023-09-09T15:38:47.480859+00:00 17462550.494174081832 232537393.006025314331 249999943.500199407339 1 60196.651949940 2023-09-09T15:38:48.474783+00:00 17462531.418585412204 232537412.081178128719 249999943.499763548374 1 60196.651961404 2023-09-09T15:38:49.465288+00:00 17462531.875390984118 232537411.624605983496 249999943.499996960163 1 60196.651972996 2023-09-09T15:38:50.466843+00:00 17462525.976551741362 232537417.523679107428 249999943.500230848789 1 60196.651984667 2023-09-09T15:38:51.475277+00:00 17462504.522538680583 232537438.977530658245 249999943.500069350004 1 60196.651996174 2023-09-09T15:38:52.469416+00:00 17462491.903998676687 232537451.595902144909 249999943.499900817871 1 60196.652007721 2023-09-09T15:38:53.467141+00:00 17462561.001624867320 232537382.498301267624 249999943.499926149845 1 60196.652019294 2023-09-09T15:38:54.466991+00:00 17462527.710207987577 232537415.789771139622 249999943.499979138374 1 60196.652031040 2023-09-09T15:38:55.481874+00:00 17462538.165511835366 232537405.334483325481 249999943.499995172024 1 60196.652042468 2023-09-09T15:38:56.469189+00:00 17462556.038697455078 232537387.461133122444 249999943.499830573797 1 60196.652054082 2023-09-09T15:38:57.472672+00:00 17462541.414624322206 232537402.085375130177 249999943.499999463558 1 60196.652065573 2023-09-09T15:38:58.465494+00:00 17462564.960277378559 232537378.539852559566 249999943.500129938126 1 60196.652077115 2023-09-09T15:38:59.462759+00:00 17462548.640216235071 232537394.859669089317 249999943.499885320663 1 60196.652088709 2023-09-09T15:39:00.464427+00:00 17462519.294222656637 232537424.205914318562 249999943.500136971474 1 60196.652103186 2023-09-09T15:39:01.715279+00:00 17462514.820424459875 232537428.679635375738 249999943.500059843063 1 60196.652113209 2023-09-09T15:39:02.581196+00:00 17462540.542201157659 232537402.957765489817 249999943.499966651201 1 60196.652123965 2023-09-09T15:39:03.510614+00:00 17462522.255739293993 232537421.244172751904 249999943.499912053347 1 60196.652135534 2023-09-09T15:39:04.510165+00:00 17462531.500767756253 232537411.999316602945 249999943.500084370375 1 60196.652146918 2023-09-09T15:39:05.493707+00:00 17462568.835023429245 232537374.664719134569 249999943.499742567539 1 60196.652158222 2023-09-09T15:39:06.470387+00:00 17462551.001166936010 232537392.498717993498 249999943.499884933233 1 60196.652169803 2023-09-09T15:39:07.470970+00:00 17462551.428567789495 232537392.071355402470 249999943.499923199415 1 60196.652181624 2023-09-09T15:39:08.492333+00:00 17462517.313335917890 232537426.186662107706 249999943.499998033047 1 60196.652193772 2023-09-09T15:39:09.541860+00:00 17462503.158151600510 232537440.342011928558 249999943.500163525343 1 60196.652204630 2023-09-09T15:39:10.480046+00:00 17462541.485607225448 232537402.014382123947 249999943.499989360571 1 60196.652216026 2023-09-09T15:39:11.464626+00:00 17462519.467807970941 232537424.032238125801 249999943.500046104193 1 60196.652227710 2023-09-09T15:39:12.474199+00:00 17462554.438684590161 232537389.061202138662 249999943.499886721373 1 60196.652239327 2023-09-09T15:39:13.477835+00:00 17462560.036341913044 232537383.463817298412 249999943.500159204006 1 60196.652250872 2023-09-09T15:39:14.475315+00:00 17462502.408230967820 232537441.092061579227 249999943.500292539597 1 60196.652262392 2023-09-09T15:39:15.470661+00:00 17462552.960946448147 232537390.539001762867 249999943.499948203564 1 60196.652273911 2023-09-09T15:39:16.465911+00:00 17462503.682976525277 232537439.817054390907 249999943.500030905008 1 60196.652285499 2023-09-09T15:39:17.467093+00:00 17462558.177027195692 232537385.322772085667 249999943.499799281359 1 60196.652297039 2023-09-09T15:39:18.464172+00:00 17462530.606738656759 232537412.893458127975 249999943.500196784735 1 60196.652308625 2023-09-09T15:39:19.465163+00:00 17462562.100407533348 232537381.399533927441 249999943.499941468239 1 60196.652320540 2023-09-09T15:39:20.494656+00:00 17462508.567559879273 232537434.932431429625 249999943.499991297722 1 60196.652331735 2023-09-09T15:39:21.461957+00:00 17462548.729556169361 232537394.770412325859 249999943.499968498945 1 60196.652343449 2023-09-09T15:39:22.473980+00:00 17462521.955468568951 232537421.544406265020 249999943.499874830246 1 60196.652354936 2023-09-09T15:39:23.466457+00:00 17462550.744471535087 232537392.755542188883 249999943.500013709068 1 60196.652366619 2023-09-09T15:39:24.475830+00:00 17462562.314429532737 232537381.185441732407 249999943.499871253967 1 60196.652378163 2023-09-09T15:39:25.473331+00:00 17462512.878811750561 232537430.621281683445 249999943.500093430281 1 60196.652389660 2023-09-09T15:39:26.466673+00:00 17462501.191129438579 232537442.308887422085 249999943.500016868114 1 60196.652401472 2023-09-09T15:39:27.487168+00:00 17462495.324915003031 232537448.175063818693 249999943.499978810549 1 60196.652412795 2023-09-09T15:39:28.465482+00:00 17462542.876718815416 232537400.623303025961 249999943.500021845102 1 60196.652424377 2023-09-09T15:39:29.466162+00:00 17462531.934422910213 232537411.565560281277 249999943.499983191490 1 60196.652435997 2023-09-09T15:39:30.470081+00:00 17462529.686104267836 232537413.813927292824 249999943.500031560659 1 60196.652447561 2023-09-09T15:39:31.469281+00:00 17462544.246149405837 232537399.253773987293 249999943.499923408031 1 60196.652459120 2023-09-09T15:39:32.467999+00:00 17462532.559279687703 232537410.940535932779 249999943.499815613031 1 60196.652470580 2023-09-09T15:39:33.458125+00:00 17462534.353615947068 232537409.146238058805 249999943.499853998423 1 60196.652482673 2023-09-09T15:39:34.502923+00:00 17462535.152086403221 232537408.347801536322 249999943.499887943268 1 60196.652493779 2023-09-09T15:39:35.462497+00:00 17462538.379994641989 232537405.119906127453 249999943.499900758266 1 60196.652505459 2023-09-09T15:39:36.471630+00:00 17462518.135092109442 232537425.364799171686 249999943.499891281128 1 60196.652516969 2023-09-09T15:39:37.466122+00:00 17462529.767864011228 232537413.732193946838 249999943.500057965517 1 60196.652528564 2023-09-09T15:39:38.467873+00:00 17462537.780641857535 232537405.719321340322 249999943.499963194132 1 60196.652540054 2023-09-09T15:39:39.460628+00:00 17462529.178535230458 232537414.321530252695 249999943.500065475702 1 60196.652551659 2023-09-09T15:39:40.463329+00:00 17462584.389928020537 232537359.110199987888 249999943.500128000975 1 60196.652563373 2023-09-09T15:39:41.475392+00:00 17462506.471983015537 232537437.027979731560 249999943.499962747097 1 60196.652574938 2023-09-09T15:39:42.474607+00:00 17462538.560018412769 232537404.940000385046 249999943.500018805265 1 60196.652586698 2023-09-09T15:39:43.490705+00:00 17462533.918779943138 232537409.581179887056 249999943.499959826469 1 60196.652597899 2023-09-09T15:39:44.458486+00:00 17462488.940303526819 232537454.559578806162 249999943.499882340431 1 60196.652609528 2023-09-09T15:39:45.463176+00:00 17462565.974777717143 232537377.525118023157 249999943.499895751476 1 60196.652621116 2023-09-09T15:39:46.464463+00:00 17462558.095273233950 232537385.405065447092 249999943.500338673592 1 60196.652632737 2023-09-09T15:39:47.468477+00:00 17462540.395381473005 232537403.104342222214 249999943.499723702669 1 60196.652644224 2023-09-09T15:39:48.460891+00:00 17462539.616453174502 232537403.883752882481 249999943.500206053257 1 60196.652655901 2023-09-09T15:39:49.469853+00:00 17462536.488185510039 232537407.011598080397 249999943.499783575535 1 60196.652667300 2023-09-09T15:39:50.454740+00:00 17462526.351676505059 232537417.148355275393 249999943.500031769276 1 60196.652679074 2023-09-09T15:39:51.471963+00:00 17462519.564067639410 232537423.936206459999 249999943.500274091959 1 60196.652690764 2023-09-09T15:39:52.481987+00:00 17462514.486016977578 232537429.013851255178 249999943.499868243933 1 60196.652702194 2023-09-09T15:39:53.469531+00:00 17462541.321972951293 232537402.177839219570 249999943.499812185764 1 60196.652713889 2023-09-09T15:39:54.479978+00:00 17462556.305422171950 232537387.194327026606 249999943.499749183655 1 60196.652725728 2023-09-09T15:39:55.502865+00:00 17462518.268520962447 232537425.231291443110 249999943.499812394381 1 60196.652736936 2023-09-09T15:39:56.471254+00:00 17462481.919394068420 232537461.580660313368 249999943.500054389238 1 60196.652748469 2023-09-09T15:39:57.467760+00:00 17462535.507693268359 232537407.992423027754 249999943.500116288662 1 60196.652760186 2023-09-09T15:39:58.480103+00:00 17462536.723588276654 232537406.776271492243 249999943.499859780073 1 60196.652771648 2023-09-09T15:39:59.470357+00:00 17462529.537023052573 232537413.962740272284 249999943.499763309956 1 60196.652783222 2023-09-09T15:40:00.470324+00:00 17462581.629759877920 232537361.869883686304 249999943.499643564224 1 60196.652794868 2023-09-09T15:40:01.476599+00:00 17462512.972088538110 232537430.527864009142 249999943.499952554703 1 60196.652809670 2023-09-09T15:40:02.755526+00:00 17462535.972614817321 232537407.527562797070 249999943.500177621841 1 60196.652821870 2023-09-09T15:40:03.809540+00:00 17462549.704951152205 232537393.795127630234 249999943.500078797340 1 60196.652831889 2023-09-09T15:40:04.675193+00:00 17462521.421287380159 232537422.078526824713 249999943.499814212322 1 60196.652842073 2023-09-09T15:40:05.555123+00:00 17462537.369030009955 232537406.131144911051 249999943.500174909830 1 60196.652853205 2023-09-09T15:40:06.516910+00:00 17462532.633729986846 232537410.866354525089 249999943.500084519386 1 60196.652864426 2023-09-09T15:40:07.486450+00:00 17462535.935783274472 232537407.564261645079 249999943.500044912100 1 60196.652876959 2023-09-09T15:40:08.569262+00:00 17462580.093214854598 232537363.406743556261 249999943.499958395958 1 60196.652888228 2023-09-09T15:40:09.542926+00:00 17462541.253543287516 232537402.246346652508 249999943.499889940023 1 60196.652899420 2023-09-09T15:40:10.509919+00:00 17462526.256711911410 232537417.243174672127 249999943.499886572361 1 60196.652910911 2023-09-09T15:40:11.502762+00:00 17462514.646248895675 232537428.853162407875 249999943.499411314726 1 60196.652922155 2023-09-09T15:40:12.474239+00:00 17462538.912555728108 232537404.587489843369 249999943.500045567751 1 60196.652934626 2023-09-09T15:40:13.551670+00:00 17462537.342833798379 232537406.157271534204 249999943.500105321407 1 60196.652945524 2023-09-09T15:40:14.493229+00:00 17462513.735423102975 232537429.764773190022 249999943.500196278095 1 60196.652956914 2023-09-09T15:40:15.477353+00:00 17462547.875844944268 232537395.624302983284 249999943.500147938728 1 60196.652968700 2023-09-09T15:40:16.495683+00:00 17462490.175485342741 232537453.324307084084 249999943.499792426825 1 60196.652980671 2023-09-09T15:40:17.529983+00:00 17462553.709399949759 232537389.790720134974 249999943.500120073557 1 60196.652991626 2023-09-09T15:40:18.476547+00:00 17462541.883953709155 232537401.616117894650 249999943.500071614981 1 60196.653003191 2023-09-09T15:40:19.475660+00:00 17462491.072984397411 232537452.426945745945 249999943.499930143356 1 60196.653015312 2023-09-09T15:40:20.522919+00:00 17462512.252559937537 232537431.247707724571 249999943.500267654657 1 60196.653026231 2023-09-09T15:40:21.466380+00:00 17462534.027018133551 232537409.472869813442 249999943.499887943268 1 60196.653037914 2023-09-09T15:40:22.475766+00:00 17462535.638507165015 232537407.861472815275 249999943.499979972839 1 60196.653050088 2023-09-09T15:40:23.527627+00:00 17462491.824899118394 232537451.675061881542 249999943.499960988760 1 60196.653061409 2023-09-09T15:40:24.505790+00:00 17462561.231909602880 232537382.268119156361 249999943.500028759241 1 60196.653072740 2023-09-09T15:40:25.484735+00:00 17462573.595548670739 232537369.904234945774 249999943.499783605337 1 60196.653084281 2023-09-09T15:40:26.481892+00:00 17462497.490452539176 232537446.009466946125 249999943.499919474125 1 60196.653095674 2023-09-09T15:40:27.466245+00:00 17462541.222320761532 232537402.277425587177 249999943.499746352434 1 60196.653107414 2023-09-09T15:40:28.480544+00:00 17462536.700005415827 232537406.799769788980 249999943.499775201082 1 60196.653119345 2023-09-09T15:40:29.511424+00:00 17462516.436736162752 232537427.063662737608 249999943.500398904085 1 60196.653130514 2023-09-09T15:40:30.476399+00:00 17462533.599537849426 232537409.900285810232 249999943.499823659658 1 60196.653142143 2023-09-09T15:40:31.481118+00:00 17462556.266876216978 232537387.233095675707 249999943.499971896410 1 60196.653153667 2023-09-09T15:40:32.476854+00:00 17462496.115006603301 232537447.384720027447 249999943.499726623297 1 60196.653165138 2023-09-09T15:40:33.467971+00:00 17462518.777578610927 232537424.722476273775 249999943.500054895878 1 60196.653176683 2023-09-09T15:40:34.465403+00:00 17462535.170432288200 232537408.329060673714 249999943.499492973089 1 60196.653188227 2023-09-09T15:40:35.462779+00:00 17462529.438236750662 232537414.061692148447 249999943.499928891659 1 60196.653199753 2023-09-09T15:40:36.458659+00:00 17462549.686543274671 232537393.813976407051 249999943.500519692898 1 60196.653211399 2023-09-09T15:40:37.464909+00:00 17462525.842591427267 232537417.657568067312 249999943.500159502029 1 60196.653222939 2023-09-09T15:40:38.461961+00:00 17462546.099560968578 232537397.400422275066 249999943.499983251095 1 60196.653234537 2023-09-09T15:40:39.464015+00:00 17462499.723619695753 232537443.776306599379 249999943.499926298857 1 60196.653246372 2023-09-09T15:40:40.486545+00:00 17462554.848834976554 232537388.650767594576 249999943.499602556229 1 60196.653257746 2023-09-09T15:40:41.469252+00:00 17462584.395047027618 232537359.104664921761 249999943.499711960554 1 60196.653269661 2023-09-09T15:40:42.498695+00:00 17462487.587392400950 232537455.912735342979 249999943.500127732754 1 60196.653280910 2023-09-09T15:40:43.470591+00:00 17462549.726433224976 232537393.773422241211 249999943.499855458736 1 60196.653292395 2023-09-09T15:40:44.462907+00:00 17462515.988837357610 232537427.511190235615 249999943.500027596951 1 60196.653304060 2023-09-09T15:40:45.470784+00:00 17462542.881971847266 232537400.618067860603 249999943.500039696693 1 60196.653315581 2023-09-09T15:40:46.466184+00:00 17462512.780401144177 232537430.719589889050 249999943.499991029501 1 60196.653327122 2023-09-09T15:40:47.463340+00:00 17462537.523247737437 232537405.976617038250 249999943.499864786863 1 60196.653338974 2023-09-09T15:40:48.487334+00:00 17462518.334461562335 232537425.165681630373 249999943.500143200159 1 60196.653350498 2023-09-09T15:40:49.483013+00:00 17462533.634044907987 232537409.865885674953 249999943.499930590391 1 60196.653361918 2023-09-09T15:40:50.469715+00:00 17462541.036208249629 232537402.464102059603 249999943.500310301781 1 60196.653373722 2023-09-09T15:40:51.489551+00:00 17462532.466206371784 232537411.033767938614 249999943.499974310398 1 60196.653385046 2023-09-09T15:40:52.467981+00:00 17462584.820361278951 232537358.679429292679 249999943.499790579081 1 60196.653396616 2023-09-09T15:40:53.467612+00:00 17462505.991434179246 232537437.508751332760 249999943.500185519457 1 60196.653408235 2023-09-09T15:40:54.471517+00:00 17462513.668978530914 232537429.830884635448 249999943.499863177538 1 60196.653419842 2023-09-09T15:40:55.474345+00:00 17462536.464808646590 232537407.035026341677 249999943.499834984541 1 60196.653431481 2023-09-09T15:40:56.479964+00:00 17462543.021604888141 232537400.478326112032 249999943.499931007624 1 60196.653442876 2023-09-09T15:40:57.464534+00:00 17462527.222534935921 232537416.277394801378 249999943.499929726124 1 60196.653454581 2023-09-09T15:40:58.475770+00:00 17462534.045881666243 232537409.454152315855 249999943.500033974648 1 60196.653466017 2023-09-09T15:40:59.463852+00:00 17462527.547716200352 232537415.952222764492 249999943.499938964844 1 60196.653477601 2023-09-09T15:41:00.464715+00:00 17462510.099530398846 232537433.400408774614 249999943.499939173460 1 60196.653491497 2023-09-09T15:41:01.665364+00:00 17462520.450211178511 232537423.049824982882 249999943.500036150217 1 60196.653502678 2023-09-09T15:41:02.631324+00:00 17462551.396765872836 232537392.103261023760 249999943.500026881695 1 60196.653513057 2023-09-09T15:41:03.528123+00:00 17462526.959436781704 232537416.540618419647 249999943.500055193901 1 60196.653524480 2023-09-09T15:41:04.515094+00:00 17462569.879209872335 232537373.620786607265 249999943.499996483326 1 60196.653535604 2023-09-09T15:41:05.476191+00:00 17462524.389014057815 232537419.110788941383 249999943.499803006649 1 60196.653547125 2023-09-09T15:41:06.471606+00:00 17462516.879521276802 232537426.620366424322 249999943.499887704849 1 60196.653558735 2023-09-09T15:41:07.474711+00:00 17462574.939489137381 232537368.560698151588 249999943.500187277794 1 60196.653570346 2023-09-09T15:41:08.477868+00:00 17462511.792072005570 232537431.707512497902 249999943.499584496021 1 60196.653581992 2023-09-09T15:41:09.484107+00:00 17462522.755510639399 232537420.744563639164 249999943.500074267387 1 60196.653593342 2023-09-09T15:41:10.464732+00:00 17462514.264834638685 232537429.234755158424 249999943.499589800835 1 60196.653604914 2023-09-09T15:41:11.464502+00:00 17462519.843641828746 232537423.656679302454 249999943.500321120024 1 60196.653616745 2023-09-09T15:41:12.486739+00:00 17462552.357690118253 232537391.142187833786 249999943.499877959490 1 60196.653628126 2023-09-09T15:41:13.470095+00:00 17462519.977737925947 232537423.521561652422 249999943.499299585819 1 60196.653639766 2023-09-09T15:41:14.475814+00:00 17462542.236790388823 232537401.263634324074 249999943.500424712896 1 60196.653651190 2023-09-09T15:41:15.462826+00:00 17462565.276666320860 232537378.223260283470 249999943.499926596880 1 60196.653662801 2023-09-09T15:41:16.465980+00:00 17462470.232902273536 232537473.267155170441 249999943.500057458878 1 60196.653674465 2023-09-09T15:41:17.473793+00:00 17462543.716816186905 232537399.783390939236 249999943.500207126141 1 60196.653685983 2023-09-09T15:41:18.468907+00:00 17462541.517614021897 232537401.982409834862 249999943.500023841858 1 60196.653697519 2023-09-09T15:41:19.465587+00:00 17462529.944469653070 232537413.555645346642 249999943.500115007162 1 60196.653709138 2023-09-09T15:41:20.469538+00:00 17462507.317743968219 232537436.182069152594 249999943.499813109636 1 60196.653720699 2023-09-09T15:41:21.468395+00:00 17462536.359915971756 232537407.139931172132 249999943.499847143888 1 60196.653732251 2023-09-09T15:41:22.466491+00:00 17462540.232508592308 232537403.267526894808 249999943.500035494566 1 60196.653743944 2023-09-09T15:41:23.476793+00:00 17462553.206046905369 232537390.293886482716 249999943.499933391809 1 60196.653755486 2023-09-09T15:41:24.474017+00:00 17462513.451617963612 232537430.048375129700 249999943.499993085861 1 60196.653767029 2023-09-09T15:41:25.471295+00:00 17462523.272248350084 232537420.227610468864 249999943.499858826399 1 60196.653778514 2023-09-09T15:41:26.463583+00:00 17462530.474040411413 232537413.025991827250 249999943.500032246113 1 60196.653790242 2023-09-09T15:41:27.476937+00:00 17462551.911706838757 232537391.588131904602 249999943.499838739634 1 60196.653801873 2023-09-09T15:41:28.481813+00:00 17462535.109418261796 232537408.390937477350 249999943.500355750322 1 60196.653813249 2023-09-09T15:41:29.464685+00:00 17462502.937255911529 232537440.562767893076 249999943.500023812056 1 60196.653825169 2023-09-09T15:41:30.494621+00:00 17462535.602626334876 232537407.897258371115 249999943.499884694815 1 60196.653836435 2023-09-09T15:41:31.467970+00:00 17462482.220755159855 232537461.279339581728 249999943.500094741583 1 60196.653847957 2023-09-09T15:41:32.463473+00:00 17462545.579857356846 232537397.920034945011 249999943.499892294407 1 60196.653859605 2023-09-09T15:41:33.469869+00:00 17462577.255672618747 232537366.244238436222 249999943.499911069870 1 60196.653871232 2023-09-09T15:41:34.474434+00:00 17462524.183396846056 232537419.316417545080 249999943.499814391136 1 60196.653883465 2023-09-09T15:41:35.531321+00:00 17462539.613297566772 232537403.886883437634 249999943.500181019306 1 60196.653894493 2023-09-09T15:41:36.484249+00:00 17462482.671287700534 232537460.828807324171 249999943.500095009804 1 60196.653906016 2023-09-09T15:41:37.479809+00:00 17462546.233050148934 232537397.267012774944 249999943.500062912703 1 60196.653917603 2023-09-09T15:41:38.480868+00:00 17462499.098861999810 232537444.401020675898 249999943.499882668257 1 60196.653929001 2023-09-09T15:41:39.465694+00:00 17462541.568448193371 232537401.931542783976 249999943.499990969896 1 60196.653940561 2023-09-09T15:41:40.464486+00:00 17462504.393001727760 232537439.107162564993 249999943.500164300203 1 60196.653952189 2023-09-09T15:41:41.469109+00:00 17462522.946937531233 232537420.552981197834 249999943.499918729067 1 60196.653963709 2023-09-09T15:41:42.464443+00:00 17462513.614169098437 232537429.885768026114 249999943.499937117100 1 60196.653975296 2023-09-09T15:41:43.465549+00:00 17462526.791685234755 232537416.708290845156 249999943.499976068735 1 60196.653986882 2023-09-09T15:41:44.466617+00:00 17462508.039031043649 232537435.460922867060 249999943.499953925610 1 60196.653998445 2023-09-09T15:41:45.465613+00:00 17462508.132014110684 232537435.368090957403 249999943.500105082989 1 60196.654010037 2023-09-09T15:41:46.467246+00:00 17462545.794463206083 232537397.705512166023 249999943.499975383282 1 60196.654021734 2023-09-09T15:41:47.477849+00:00 17462544.854056388140 232537398.645836532116 249999943.499892920256 1 60196.654033143 2023-09-09T15:41:48.463520+00:00 17462550.674588691443 232537392.825439900160 249999943.500028580427 1 60196.654045111 2023-09-09T15:41:49.497624+00:00 17462558.502005565912 232537384.997867941856 249999943.499873518944 1 60196.654056288 2023-09-09T15:41:50.463321+00:00 17462490.389870561659 232537453.109776437283 249999943.499646991491 1 60196.654067899 2023-09-09T15:41:51.466471+00:00 17462559.987243808806 232537383.512872487307 249999943.500116288662 1 60196.654079551 2023-09-09T15:41:52.473212+00:00 17462521.773888804018 232537421.725802659988 249999943.499691456556 1 60196.654091039 2023-09-09T15:41:53.465758+00:00 17462566.044544797391 232537377.455406486988 249999943.499951273203 1 60196.654102618 2023-09-09T15:41:54.466172+00:00 17462513.560815609992 232537429.939424455166 249999943.500240057707 1 60196.654114313 2023-09-09T15:41:55.476647+00:00 17462547.150881521404 232537396.348964512348 249999943.499846041203 1 60196.654125944 2023-09-09T15:41:56.481523+00:00 17462484.400882799178 232537459.099116057158 249999943.499998867512 1 60196.654137447 2023-09-09T15:41:57.475451+00:00 17462565.691483221948 232537377.808559149504 249999943.500042378902 1 60196.654148891 2023-09-09T15:41:58.464154+00:00 17462512.165880147368 232537431.334345281124 249999943.500225424767 1 60196.654160466 2023-09-09T15:41:59.464284+00:00 17462523.335275594145 232537420.164886027575 249999943.500161617994 1 60196.654172255 2023-09-09T15:42:00.482835+00:00 17462515.472328331321 232537428.027717500925 249999943.500045835972 1 60196.654183576 2023-09-09T15:42:01.461009+00:00 17462520.534836489707 232537422.965274333954 249999943.500110834837 1 60196.654196020 2023-09-09T15:42:02.536111+00:00 17462540.613878734410 232537402.886161416769 249999943.500040143728 1 60196.654207505 2023-09-09T15:42:03.528440+00:00 17462535.759975310415 232537407.740006744862 249999943.499982059002 1 60196.654219331 2023-09-09T15:42:04.550212+00:00 17462518.335085742176 232537425.165160924196 249999943.500246673822 1 60196.654230891 2023-09-09T15:42:05.549000+00:00 17462523.972037073225 232537419.528049856424 249999943.500086933374 1 60196.654242103 2023-09-09T15:42:06.517647+00:00 17462555.700574357063 232537387.799365103245 249999943.499939471483 1 60196.654253488 2023-09-09T15:42:07.501356+00:00 17462544.631129223853 232537398.868844866753 249999943.499974101782 1 60196.654266151 2023-09-09T15:42:08.595427+00:00 17462537.023014903069 232537406.476763486862 249999943.499778389931 1 60196.654277053 2023-09-09T15:42:09.537345+00:00 17462527.354321382940 232537416.145749837160 249999943.500071227551 1 60196.654288358 2023-09-09T15:42:10.514097+00:00 17462522.577399335802 232537420.922386974096 249999943.499786317348 1 60196.654299711 2023-09-09T15:42:11.495022+00:00 17462542.029246453196 232537401.470738083124 249999943.499984532595 1 60196.654311068 2023-09-09T15:42:12.476286+00:00 17462516.929049845785 232537426.570801138878 249999943.499850988388 1 60196.654323042 2023-09-09T15:42:13.510827+00:00 17462514.853756815195 232537428.646240979433 249999943.499997794628 1 60196.654334642 2023-09-09T15:42:14.513078+00:00 17462522.035136051476 232537421.464588493109 249999943.499724537134 1 60196.654346043 2023-09-09T15:42:15.498132+00:00 17462528.652690317482 232537414.847423613071 249999943.500113934278 1 60196.654357804 2023-09-09T15:42:16.514316+00:00 17462473.858621563762 232537469.641636997461 249999943.500258564949 1 60196.654369141 2023-09-09T15:42:17.493804+00:00 17462521.661129124463 232537421.838906168938 249999943.500035285950 1 60196.654380448 2023-09-09T15:42:18.470719+00:00 17462573.162151280791 232537370.337897866964 249999943.500049144030 1 60196.654391964 2023-09-09T15:42:19.465690+00:00 17462518.698821503669 232537424.800993055105 249999943.499814569950 1 60196.654403782 2023-09-09T15:42:20.486705+00:00 17462535.224795587361 232537408.275272250175 249999943.500067830086 1 60196.654415184 2023-09-09T15:42:21.471861+00:00 17462513.530758187175 232537429.969210118055 249999943.499968290329 1 60196.654427130 2023-09-09T15:42:22.503993+00:00 17462558.905981253833 232537384.594138026237 249999943.500119268894 1 60196.654438373 2023-09-09T15:42:23.475424+00:00 17462526.311053968966 232537417.188640773296 249999943.499694734812 1 60196.654450216 2023-09-09T15:42:24.498677+00:00 17462504.767348539084 232537438.732742130756 249999943.500090658665 1 60196.654462005 2023-09-09T15:42:25.517216+00:00 17462549.194994993508 232537394.305207550526 249999943.500202536583 1 60196.654473254 2023-09-09T15:42:26.489129+00:00 17462532.173640232533 232537411.326166957617 249999943.499807178974 1 60196.654484938 2023-09-09T15:42:27.498632+00:00 17462535.880079161376 232537407.619958132505 249999943.500037282705 1 60196.654496767 2023-09-09T15:42:28.520654+00:00 17462493.576458528638 232537449.923282116652 249999943.499740660191 1 60196.654508209 2023-09-09T15:42:29.509258+00:00 17462506.524277023971 232537436.975806027651 249999943.500083059072 1 60196.654520086 2023-09-09T15:42:30.535388+00:00 17462485.225476212800 232537458.274310290813 249999943.499786496162 1 60196.654530826 2023-09-09T15:42:31.463365+00:00 17462558.438505128026 232537385.061462163925 249999943.499967277050 1 60196.654542783 2023-09-09T15:42:32.496459+00:00 17462496.340948686004 232537447.159054547548 249999943.500003218651 1 60196.654554087 2023-09-09T15:42:33.473078+00:00 17462539.802187878639 232537403.698035091162 249999943.500222980976 1 60196.654565569 2023-09-09T15:42:34.465172+00:00 17462530.010713789612 232537413.489197731018 249999943.499911516905 1 60196.654577169 2023-09-09T15:42:35.467353+00:00 17462530.988788709044 232537412.511197447777 249999943.499986171722 1 60196.654588770 2023-09-09T15:42:36.469704+00:00 17462558.984597608447 232537384.515520960093 249999943.500118553638 1 60196.654600495 2023-09-09T15:42:37.482749+00:00 17462517.957598932087 232537425.542821019888 249999943.500419944525 1 60196.654611845 2023-09-09T15:42:38.463412+00:00 17462544.847232144326 232537398.652973949909 249999943.500206083059 1 60196.654624281 2023-09-09T15:42:39.537893+00:00 17462495.316781539470 232537448.183161556721 249999943.499943107367 1 60196.654635717 2023-09-09T15:42:40.525914+00:00 17462547.866764560342 232537395.633046120405 249999943.499810695648 1 60196.654646641 2023-09-09T15:42:41.469775+00:00 17462517.329038389027 232537426.170625627041 249999943.499664008617 1 60196.654658143 2023-09-09T15:42:42.463608+00:00 17462522.241685613990 232537421.257896453142 249999943.499582052231 1 60196.654669702 2023-09-09T15:42:43.462231+00:00 17462569.397278267890 232537374.103023111820 249999943.500301390886 1 60196.654681352 2023-09-09T15:42:44.468852+00:00 17462537.258329991251 232537406.241607427597 249999943.499937415123 1 60196.654693080 2023-09-09T15:42:45.482110+00:00 17462518.550876740366 232537424.949223995209 249999943.500100731850 1 60196.654704518 2023-09-09T15:42:46.470345+00:00 17462536.418542489409 232537407.081484377384 249999943.500026881695 1 60196.654716024 2023-09-09T15:42:47.464496+00:00 17462502.947085119784 232537440.553129702806 249999943.500214815140 1 60196.654727607 2023-09-09T15:42:48.465283+00:00 17462559.373357877135 232537384.126782834530 249999943.500140726566 1 60196.654739291 2023-09-09T15:42:49.474748+00:00 17462522.669547744095 232537420.830325365067 249999943.499873101711 1 60196.654750823 2023-09-09T15:42:50.471071+00:00 17462557.820326611400 232537385.679872512817 249999943.500199139118 1 60196.654762397 2023-09-09T15:42:51.471054+00:00 17462513.474396806210 232537430.025620818138 249999943.500017613173 1 60196.654773939 2023-09-09T15:42:52.468324+00:00 17462561.622017093003 232537381.878055810928 249999943.500072896481 1 60196.654785860 2023-09-09T15:42:53.498315+00:00 17462488.971670091152 232537454.527950972319 249999943.499621063471 1 60196.654797102 2023-09-09T15:42:54.469622+00:00 17462591.160050742328 232537352.339806199074 249999943.499856948853 1 60196.654808820 2023-09-09T15:42:55.482068+00:00 17462559.533061124384 232537383.966720283031 249999943.499781399965 1 60196.654820294 2023-09-09T15:42:56.473385+00:00 17462499.512625996023 232537443.987320333719 249999943.499946326017 1 60196.654831757 2023-09-09T15:42:57.463807+00:00 17462559.579865973443 232537383.919974803925 249999943.499840766191 1 60196.654843381 2023-09-09T15:42:58.468111+00:00 17462512.343641549349 232537431.156185239553 249999943.499826788902 1 60196.654855203 2023-09-09T15:42:59.489567+00:00 17462553.826192244887 232537389.673908174038 249999943.500100433826 1 60196.654866761 2023-09-09T15:43:00.488161+00:00 17462523.869272600859 232537419.630799651146 249999943.500072240829 1 60196.654879734 2023-09-09T15:43:01.609021+00:00 17462495.799457829446 232537447.700697481632 249999943.500155299902 1 60196.654891002 2023-09-09T15:43:02.582539+00:00 17462532.685831479728 232537410.814154893160 249999943.499986380339 1 60196.654901577 2023-09-09T15:43:03.496290+00:00 17462580.004107441753 232537363.495956957340 249999943.500064402819 1 60196.654913221 2023-09-09T15:43:04.502311+00:00 17462546.912844125181 232537396.587333559990 249999943.500177681446 1 60196.654924416 2023-09-09T15:43:05.469532+00:00 17462493.673138912767 232537449.827050417662 249999943.500189334154 1 60196.654935925 2023-09-09T15:43:06.463909+00:00 17462517.670792307705 232537425.829395234585 249999943.500187546015 1 60196.654947981 2023-09-09T15:43:07.505537+00:00 17462503.354769561440 232537440.145249038935 249999943.500018596649 1 60196.654959842 2023-09-09T15:43:08.530294+00:00 17462535.765493381768 232537407.734556019306 249999943.500049412251 1 60196.654971288 2023-09-09T15:43:09.519298+00:00 17462524.968021385372 232537418.531914830208 249999943.499936223030 1 60196.654982239 2023-09-09T15:43:10.465451+00:00 17462512.984823219478 232537430.515086263418 249999943.499909490347 1 60196.654993797 2023-09-09T15:43:11.464040+00:00 17462536.045828066766 232537407.454132020473 249999943.499960094690 1 60196.655005529 2023-09-09T15:43:12.477664+00:00 17462578.124999899417 232537365.375087291002 249999943.500087201595 1 60196.655016966 2023-09-09T15:43:13.465864+00:00 17462486.071384958923 232537457.428562164307 249999943.499947130680 1 60196.655028603 2023-09-09T15:43:14.471317+00:00 17462498.625375047326 232537444.874502509832 249999943.499877572060 1 60196.655040165 2023-09-09T15:43:15.470252+00:00 17462542.723960269243 232537400.776205182076 249999943.500165462494 1 60196.655051662 2023-09-09T15:43:16.463588+00:00 17462504.477613843977 232537439.022295087576 249999943.499908924103 1 60196.655063374 2023-09-09T15:43:17.475464+00:00 17462555.048565387726 232537388.451068103313 249999943.499633491039 1 60196.655074813 2023-09-09T15:43:18.463833+00:00 17462495.401216313243 232537448.098430812359 249999943.499647140503 1 60196.655086415 2023-09-09T15:43:19.466269+00:00 17462538.291539106518 232537405.208469033241 249999943.500008136034 1 60196.655097934 2023-09-09T15:43:20.461543+00:00 17462523.510446436703 232537419.989753723145 249999943.500200152397 1 60196.655109555 2023-09-09T15:43:21.465496+00:00 17462509.042543642223 232537434.457553058863 249999943.500096708536 1 60196.655121124 2023-09-09T15:43:22.465100+00:00 17462548.794857982546 232537394.705232530832 249999943.500090509653 1 60196.655132920 2023-09-09T15:43:23.484342+00:00 17462485.237578839064 232537458.262615412474 249999943.500194251537 1 60196.655144857 2023-09-09T15:43:24.515667+00:00 17462523.414018888026 232537420.085902869701 249999943.499921768904 1 60196.655155837 2023-09-09T15:43:25.464262+00:00 17462516.350970964879 232537427.149060010910 249999943.500030964613 1 60196.655167477 2023-09-09T15:43:26.469998+00:00 17462582.483314253390 232537361.016454637051 249999943.499768882990 1 60196.655179258 2023-09-09T15:43:27.487844+00:00 17462517.881431516260 232537425.618441343307 249999943.499872863293 1 60196.655190605 2023-09-09T15:43:28.468276+00:00 17462532.190978020430 232537411.309237152338 249999943.500215172768 1 60196.655202277 2023-09-09T15:43:29.476686+00:00 17462551.255253560841 232537392.244925737381 249999943.500179290771 1 60196.655213740 2023-09-09T15:43:30.467166+00:00 17462499.833581209183 232537443.666243582964 249999943.499824792147 1 60196.655225342 2023-09-09T15:43:31.469577+00:00 17462565.305907376111 232537378.194222152233 249999943.500129520893 1 60196.655236955 2023-09-09T15:43:32.472873+00:00 17462482.885936051607 232537460.614005625248 249999943.499941676855 1 60196.655248633 2023-09-09T15:43:33.481886+00:00 17462491.710798386484 232537451.789336323738 249999943.500134706497 1 60196.655260087 2023-09-09T15:43:34.471495+00:00 17462556.763631623238 232537386.736444950104 249999943.500076562166 1 60196.655271579 2023-09-09T15:43:35.464372+00:00 17462564.031447865069 232537379.468682080507 249999943.500129938126 1 60196.655283181 2023-09-09T15:43:36.466798+00:00 17462491.524196568877 232537451.975735932589 249999943.499932497740 1 60196.655294800 2023-09-09T15:43:37.470688+00:00 17462560.764906305820 232537382.735112875700 249999943.500019192696 1 60196.655306309 2023-09-09T15:43:38.465034+00:00 17462514.287086933851 232537429.212919950485 249999943.500006884336 1 60196.655317874 2023-09-09T15:43:39.464285+00:00 17462500.006014227867 232537443.493790566921 249999943.499804794788 1 60196.655329452 2023-09-09T15:43:40.464679+00:00 17462505.658724986017 232537437.841449171305 249999943.500174164772 1 60196.655341035 2023-09-09T15:43:41.465399+00:00 17462500.674561832100 232537442.825333237648 249999943.499895066023 1 60196.655352706 2023-09-09T15:43:42.473810+00:00 17462554.040190953761 232537389.459801107645 249999943.499992072582 1 60196.655364110 2023-09-09T15:43:43.459117+00:00 17462530.470697239041 232537413.029510855675 249999943.500208079815 1 60196.655375764 2023-09-09T15:43:44.465979+00:00 17462509.504513867199 232537433.995477825403 249999943.499991685152 1 60196.655387644 2023-09-09T15:43:45.492459+00:00 17462543.570008840412 232537399.930069357157 249999943.500078201294 1 60196.655399020 2023-09-09T15:43:46.475328+00:00 17462547.536911595613 232537395.963000357151 249999943.499911963940 1 60196.655410808 2023-09-09T15:43:47.493787+00:00 17462533.546882059425 232537409.953036069870 249999943.499918133020 1 60196.655422018 2023-09-09T15:43:48.462389+00:00 17462546.589569870383 232537396.910376787186 249999943.499946653843 1 60196.655433597 2023-09-09T15:43:49.462756+00:00 17462543.344940058887 232537400.155211448669 249999943.500151515007 1 60196.655445279 2023-09-09T15:43:50.472053+00:00 17462551.391071029007 232537392.109055280685 249999943.500126302242 1 60196.655456770 2023-09-09T15:43:51.464947+00:00 17462491.568882226944 232537451.931107699871 249999943.499989926815 1 60196.655468448 2023-09-09T15:43:52.473911+00:00 17462545.643686175346 232537397.856065273285 249999943.499751448631 1 60196.655479929 2023-09-09T15:43:53.465924+00:00 17462535.999612905085 232537407.500247448683 249999943.499860346317 1 60196.655491624 2023-09-09T15:43:54.476312+00:00 17462513.994366832078 232537429.505589723587 249999943.499956548214 1 60196.655503353 2023-09-09T15:43:55.489690+00:00 17462555.518058121204 232537387.981875181198 249999943.499933302402 1 60196.655514663 2023-09-09T15:43:56.466871+00:00 17462527.593917649239 232537415.906051605940 249999943.499969244003 1 60196.655526212 2023-09-09T15:43:57.464716+00:00 17462501.945763345808 232537441.554192900658 249999943.499956250191 1 60196.655537953 2023-09-09T15:43:58.479150+00:00 17462563.371156599373 232537380.128872215748 249999943.500028818846 1 60196.655549369 2023-09-09T15:43:59.465451+00:00 17462555.789346590638 232537387.710721045732 249999943.500067651272 1 60196.655560896 2023-09-09T15:44:00.461405+00:00 17462535.544227603823 232537407.955847889185 249999943.500075489283 1 60196.655575267 2023-09-09T15:44:01.703030+00:00 17462514.770700186491 232537428.728946626186 249999943.499646812677 1 60196.655586047 2023-09-09T15:44:02.634465+00:00 17462501.341750279069 232537442.158218950033 249999943.499969244003 1 60196.655596181 2023-09-09T15:44:03.510020+00:00 17462540.443732589483 232537403.056287437677 249999943.500020027161 1 60196.655607808 2023-09-09T15:44:04.514602+00:00 17462534.211464192718 232537409.288704156876 249999943.500168353319 1 60196.655619318 2023-09-09T15:44:05.509070+00:00 17462533.776882059872 232537409.723042070866 249999943.499924123287 1 60196.655630892 2023-09-09T15:44:06.509081+00:00 17462537.395505849272 232537406.104626983404 249999943.500132828951 1 60196.655643084 2023-09-09T15:44:07.562450+00:00 17462525.848727915436 232537417.651252776384 249999943.499980688095 1 60196.655654119 2023-09-09T15:44:08.515882+00:00 17462541.902245171368 232537401.597905725241 249999943.500150889158 1 60196.655666782 2023-09-09T15:44:09.609910+00:00 17462540.072986684740 232537403.427069038153 249999943.500055730343 1 60196.655677157 2023-09-09T15:44:10.506364+00:00 17462542.514714356512 232537400.985287785530 249999943.500002145767 1 60196.655688399 2023-09-09T15:44:11.477614+00:00 17462558.356997333467 232537385.142847895622 249999943.499845236540 1 60196.655699980 2023-09-09T15:44:12.478226+00:00 17462511.872725442052 232537431.627075850964 249999943.499801278114 1 60196.655712777 2023-09-09T15:44:13.583892+00:00 17462550.241769097745 232537393.258315443993 249999943.500084549189 1 60196.655723157 2023-09-09T15:44:14.480754+00:00 17462474.911960743368 232537468.588197410107 249999943.500158160925 1 60196.655734998 2023-09-09T15:44:15.503863+00:00 17462588.033216085285 232537355.466902166605 249999943.500118255615 1 60196.655746804 2023-09-09T15:44:16.523838+00:00 17462534.410509578884 232537409.089466512203 249999943.499976098537 1 60196.655757927 2023-09-09T15:44:17.484917+00:00 17462516.187065277249 232537427.312780678272 249999943.499845951796 1 60196.655769631 2023-09-09T15:44:18.496095+00:00 17462531.620617009699 232537411.879378318787 249999943.499995321035 1 60196.655781425 2023-09-09T15:44:19.515101+00:00 17462512.763105720282 232537430.736776262522 249999943.499881982803 1 60196.655792599 2023-09-09T15:44:20.480572+00:00 17462524.817499816418 232537418.682213783264 249999943.499713599682 1 60196.655804008 2023-09-09T15:44:21.466309+00:00 17462505.684450503439 232537437.815512031317 249999943.499962538481 1 60196.655816456 2023-09-09T15:44:22.541844+00:00 17462543.414904579520 232537400.084952145815 249999943.499856710434 1 60196.655827366 2023-09-09T15:44:23.484455+00:00 17462572.370317775756 232537371.129714965820 249999943.500032752752 1 60196.655838988 2023-09-09T15:44:24.488585+00:00 17462544.457968380302 232537399.042143046856 249999943.500111430883 1 60196.655851138 2023-09-09T15:44:25.538359+00:00 17462526.728667393327 232537416.771226435900 249999943.499893844128 1 60196.655861818 2023-09-09T15:44:26.461071+00:00 17462511.326498925686 232537432.173425614834 249999943.499924540520 1 60196.655874011 2023-09-09T15:44:27.514520+00:00 17462532.086137868464 232537411.413936823606 249999943.500074684620 1 60196.655885557 2023-09-09T15:44:28.512122+00:00 17462543.275595061481 232537400.224314451218 249999943.499909520149 1 60196.655896885 2023-09-09T15:44:29.490851+00:00 17462543.964292012155 232537399.535539120436 249999943.499831140041 1 60196.655908270 2023-09-09T15:44:30.474547+00:00 17462503.730569276959 232537439.769516706467 249999943.500085979700 1 60196.655919703 2023-09-09T15:44:31.462323+00:00 17462513.154376745224 232537430.345682382584 249999943.500059127808 1 60196.655931376 2023-09-09T15:44:32.470862+00:00 17462559.646462030709 232537383.853585749865 249999943.500047773123 1 60196.655943261 2023-09-09T15:44:33.497738+00:00 17462511.295170459896 232537432.204702347517 249999943.499872803688 1 60196.655954788 2023-09-09T15:44:34.493724+00:00 17462483.655791506171 232537459.844145655632 249999943.499937176704 1 60196.655966043 2023-09-09T15:44:35.466092+00:00 17462564.685015484691 232537378.815040111542 249999943.500055611134 1 60196.655977605 2023-09-09T15:44:36.465090+00:00 17462538.074196383357 232537405.425578474998 249999943.499774873257 1 60196.655989370 2023-09-09T15:44:37.481597+00:00 17462518.515543580055 232537424.984430223703 249999943.499973803759 1 60196.656000712 2023-09-09T15:44:38.461508+00:00 17462523.936763159931 232537419.563464850187 249999943.500228017569 1 60196.656012439 2023-09-09T15:44:39.474711+00:00 17462553.420738089830 232537390.079372018576 249999943.500110119581 1 60196.656023944 2023-09-09T15:44:40.468763+00:00 17462510.626156657934 232537432.873957335949 249999943.500113993883 1 60196.656035643 2023-09-09T15:44:41.479577+00:00 17462541.060477253050 232537402.439472019672 249999943.499949276447 1 60196.656047093 2023-09-09T15:44:42.468830+00:00 17462562.284675624222 232537381.215422481298 249999943.500098109245 1 60196.656058629 2023-09-09T15:44:43.465515+00:00 17462487.042251531035 232537456.457772910595 249999943.500024437904 1 60196.656070255 2023-09-09T15:44:44.469996+00:00 17462530.868038613349 232537412.631901770830 249999943.499940395355 1 60196.656081764 2023-09-09T15:44:45.464428+00:00 17462540.767277937382 232537402.732406020164 249999943.499683946371 1 60196.656093585 2023-09-09T15:44:46.485753+00:00 17462565.855989821255 232537377.643893241882 249999943.499883055687 1 60196.656105012 2023-09-09T15:44:47.473058+00:00 17462501.471625536680 232537442.028369933367 249999943.499995470047 1 60196.656116558 2023-09-09T15:44:48.470632+00:00 17462499.680536054075 232537443.819634079933 249999943.500170141459 1 60196.656128008 2023-09-09T15:44:49.459888+00:00 17462568.628908578306 232537374.871116340160 249999943.500024914742 1 60196.656139643 2023-09-09T15:44:50.465141+00:00 17462586.836634635925 232537356.663220912218 249999943.499855548143 1 60196.656151262 2023-09-09T15:44:51.469005+00:00 17462559.629292421043 232537383.870571911335 249999943.499864339828 1 60196.656162771 2023-09-09T15:44:52.463466+00:00 17462582.244701080024 232537361.255322724581 249999943.500023812056 1 60196.656174442 2023-09-09T15:44:53.471766+00:00 17462526.429332837462 232537417.070604354143 249999943.499937176704 1 60196.656185914 2023-09-09T15:44:54.462934+00:00 17462530.096933957189 232537413.403069078922 249999943.500003039837 1 60196.656197662 2023-09-09T15:44:55.478001+00:00 17462579.779866397381 232537363.720025777817 249999943.499892175198 1 60196.656209152 2023-09-09T15:44:56.470749+00:00 17462527.693440061063 232537415.806519746780 249999943.499959796667 1 60196.656220958 2023-09-09T15:44:57.490718+00:00 17462504.067436818033 232537439.432520091534 249999943.499956905842 1 60196.656232325 2023-09-09T15:44:58.472923+00:00 17462531.746839746833 232537411.753188729286 249999943.500028491020 1 60196.656243800 2023-09-09T15:44:59.464356+00:00 17462527.833792243153 232537415.666481226683 249999943.500273466110 1 60196.656255528 2023-09-09T15:45:00.477657+00:00 17462545.728222820908 232537397.771731197834 249999943.499954015017 1 60196.656270543 2023-09-09T15:45:01.774892+00:00 17462534.372187543660 232537409.127683848143 249999943.499871402979 1 60196.656281238 2023-09-09T15:45:02.699000+00:00 17462526.507813770324 232537416.992230415344 249999943.500044196844 1 60196.656293160 2023-09-09T15:45:03.729027+00:00 17462496.553674258292 232537446.946248769760 249999943.499923020601 1 60196.656302541 2023-09-09T15:45:04.539570+00:00 17462532.498328004032 232537411.001608639956 249999943.499936640263 1 60196.656313345 2023-09-09T15:45:05.472972+00:00 17462555.095983684063 232537388.403761148453 249999943.499744832516 1 60196.656325218 2023-09-09T15:45:06.498830+00:00 17462512.774732127786 232537430.725263774395 249999943.499995887280 1 60196.656336665 2023-09-09T15:45:07.487817+00:00 17462527.322404835373 232537416.177493542433 249999943.499898374081 1 60196.656348450 2023-09-09T15:45:08.506082+00:00 17462571.763689354062 232537371.736448943615 249999943.500138282776 1 60196.656359704 2023-09-09T15:45:09.478402+00:00 17462471.987440999597 232537471.512486815453 249999943.499927818775 1 60196.656371565 2023-09-09T15:45:10.503179+00:00 17462579.221019003540 232537364.279028147459 249999943.500047147274 1 60196.656383071 2023-09-09T15:45:11.497331+00:00 17462523.868281062692 232537419.631889581680 249999943.500170648098 1 60196.656394661 2023-09-09T15:45:12.498733+00:00 17462507.721961766481 232537435.777979135513 249999943.499940901995 1 60196.656406198 2023-09-09T15:45:13.495500+00:00 17462523.669181913137 232537419.830827504396 249999943.500009417534 1 60196.656417765 2023-09-09T15:45:14.494874+00:00 17462571.487464468926 232537372.012326240540 249999943.499790698290 1 60196.656428993 2023-09-09T15:45:15.464996+00:00 17462548.258129071444 232537395.241823315620 249999943.499952375889 1 60196.656441059 2023-09-09T15:45:16.507471+00:00 17462500.557389687747 232537442.942624062300 249999943.500013738871 1 60196.656452257 2023-09-09T15:45:17.475039+00:00 17462545.614544920623 232537397.885453432798 249999943.499998360872 1 60196.656464115 2023-09-09T15:45:18.499506+00:00 17462547.701145570725 232537395.798839896917 249999943.499985456467 1 60196.656475443 2023-09-09T15:45:19.478274+00:00 17462520.901584856212 232537422.598515629768 249999943.500100493431 1 60196.656487071 2023-09-09T15:45:20.482935+00:00 17462535.107899472117 232537408.391980558634 249999943.499880015850 1 60196.656498909 2023-09-09T15:45:21.505787+00:00 17462504.996231686324 232537438.503768593073 249999943.500000268221 1 60196.656510404 2023-09-09T15:45:22.498927+00:00 17462553.543797452003 232537389.956294178963 249999943.500091642141 1 60196.656522044 2023-09-09T15:45:23.504593+00:00 17462492.494150232524 232537451.005968093872 249999943.500118315220 1 60196.656533519 2023-09-09T15:45:24.496027+00:00 17462587.402594152838 232537356.097249329090 249999943.499843478203 1 60196.656545199 2023-09-09T15:45:25.505214+00:00 17462507.348486520350 232537436.151314109564 249999943.499800622463 1 60196.656556351 2023-09-09T15:45:26.468698+00:00 17462528.325492866337 232537415.174500644207 249999943.499993503094 1 60196.656567882 2023-09-09T15:45:27.464979+00:00 17462524.150378674269 232537419.349438786507 249999943.499817460775 1 60196.656579483 2023-09-09T15:45:28.467343+00:00 17462534.772864803672 232537408.727347075939 249999943.500211894512 1 60196.656591107 2023-09-09T15:45:29.471643+00:00 17462535.776805754751 232537407.723125129938 249999943.499930888414 1 60196.656602699 2023-09-09T15:45:30.473176+00:00 17462576.962365545332 232537366.537588447332 249999943.499953985214 1 60196.656614325 2023-09-09T15:45:31.477668+00:00 17462503.706756394356 232537439.792967587709 249999943.499723970890 1 60196.656625914 2023-09-09T15:45:32.478962+00:00 17462561.403695333749 232537382.096566438675 249999943.500261783600 1 60196.656637404 2023-09-09T15:45:33.471717+00:00 17462558.470436006784 232537385.029568523169 249999943.500004529953 1 60196.656649464 2023-09-09T15:45:34.513705+00:00 17462519.865553580225 232537423.634652018547 249999943.500205606222 1 60196.656660542 2023-09-09T15:45:35.470863+00:00 17462531.585147920996 232537411.914733618498 249999943.499881535769 1 60196.656672206 2023-09-09T15:45:36.478610+00:00 17462512.315401002765 232537431.184729278088 249999943.500130295753 1 60196.656683589 2023-09-09T15:45:37.462099+00:00 17462506.616694469005 232537436.883252263069 249999943.499946743250 1 60196.656695437 2023-09-09T15:45:38.485709+00:00 17462524.023173715919 232537419.476807892323 249999943.499981611967 1 60196.656706799 2023-09-09T15:45:39.467394+00:00 17462549.308289121836 232537394.191760152578 249999943.500049263239 1 60196.656718360 2023-09-09T15:45:40.466329+00:00 17462508.693583302200 232537434.806348592043 249999943.499931901693 1 60196.656729942 2023-09-09T15:45:41.467005+00:00 17462587.060167573392 232537356.439781874418 249999943.499949455261 1 60196.656741415 2023-09-09T15:45:42.458270+00:00 17462505.967203706503 232537437.532628685236 249999943.499832391739 1 60196.656753195 2023-09-09T15:45:43.476054+00:00 17462523.279900643975 232537420.220032572746 249999943.499933212996 1 60196.656764800 2023-09-09T15:45:44.478719+00:00 17462552.578224875033 232537390.921735316515 249999943.499960184097 1 60196.656776213 2023-09-09T15:45:45.464759+00:00 17462508.228571742773 232537435.270988345146 249999943.499560087919 1 60196.656787784 2023-09-09T15:45:46.464563+00:00 17462506.348099671304 232537437.151735454798 249999943.499835133553 1 60196.656799467 2023-09-09T15:45:47.473959+00:00 17462516.810810726136 232537426.689303427935 249999943.500114142895 1 60196.656811025 2023-09-09T15:45:48.472524+00:00 17462516.721906289458 232537426.778401643038 249999943.500307917595 1 60196.656822815 2023-09-09T15:45:49.491221+00:00 17462505.474132586271 232537438.025764644146 249999943.499897241592 1 60196.656834191 2023-09-09T15:45:50.474101+00:00 17462496.809689082205 232537446.690356075764 249999943.500045150518 1 60196.656845606 2023-09-09T15:45:51.460349+00:00 17462545.269851274788 232537398.230189025402 249999943.500040292740 1 60196.656857141 2023-09-09T15:45:52.456965+00:00 17462536.471891701221 232537407.028135448694 249999943.500027149916 1 60196.656868839 2023-09-09T15:45:53.467675+00:00 17462519.970050919801 232537423.529992848635 249999943.500043779612 1 60196.656880861 2023-09-09T15:45:54.506365+00:00 17462527.901619277894 232537415.598467409611 249999943.500086694956 1 60196.656892027 2023-09-09T15:45:55.471148+00:00 17462489.269356429577 232537454.230679094791 249999943.500035524368 1 60196.656903582 2023-09-09T15:45:56.469464+00:00 17462547.948576331139 232537395.551210820675 249999943.499787151814 1 60196.656915081 2023-09-09T15:45:57.462974+00:00 17462528.905716873705 232537414.594369500875 249999943.500086367130 1 60196.656926665 2023-09-09T15:45:58.463863+00:00 17462530.262658376247 232537413.237291008234 249999943.499949395657 1 60196.656938230 2023-09-09T15:45:59.463078+00:00 17462533.028870150447 232537410.471199214458 249999943.500069379807 1 60196.656949861 2023-09-09T15:46:00.468002+00:00 17462517.939114678651 232537425.560811489820 249999943.499926179647 1 60196.656964833 2023-09-09T15:46:01.761570+00:00 17462530.629006292671 232537412.871015518904 249999943.500021815300 1 60196.656973853 2023-09-09T15:46:02.540933+00:00 17462538.813722647727 232537404.686316967010 249999943.500039607286 1 60196.656986003 2023-09-09T15:46:03.590685+00:00 17462515.128295838833 232537428.371470242739 249999943.499766081572 1 60196.656997348 2023-09-09T15:46:04.570878+00:00 17462567.154946003109 232537376.345017403364 249999943.499963402748 1 60196.657008548 2023-09-09T15:46:05.538560+00:00 17462509.138970121741 232537434.360933870077 249999943.499903976917 1 60196.657020322 2023-09-09T15:46:06.555781+00:00 17462512.389756605029 232537431.110189408064 249999943.499945998192 1 60196.657032105 2023-09-09T15:46:07.573844+00:00 17462501.843986850232 232537441.656104922295 249999943.500091761351 1 60196.657043966 2023-09-09T15:46:08.598719+00:00 17462525.963761575520 232537417.536156266928 249999943.499917834997 1 60196.657054630 2023-09-09T15:46:09.519995+00:00 17462502.820015739650 232537440.679854154587 249999943.499869883060 1 60196.657066748 2023-09-09T15:46:10.566987+00:00 17462513.479188289493 232537430.020831882954 249999943.500020176172 1 60196.657077475 2023-09-09T15:46:11.493827+00:00 17462558.471646822989 232537385.028142899275 249999943.499789714813 1 60196.657088772 2023-09-09T15:46:12.469886+00:00 17462559.404834110290 232537384.095065683126 249999943.499899804592 1 60196.657100649 2023-09-09T15:46:13.496056+00:00 17462504.482230387628 232537439.017836391926 249999943.500066787004 1 60196.657112025 2023-09-09T15:46:14.478926+00:00 17462553.337648790330 232537390.162450522184 249999943.500099301338 1 60196.657123879 2023-09-09T15:46:15.503136+00:00 17462559.800791740417 232537383.699262619019 249999943.500054359436 1 60196.657135502 2023-09-09T15:46:16.507382+00:00 17462534.984052676708 232537408.515830218792 249999943.499882906675 1 60196.657147121 2023-09-09T15:46:17.511265+00:00 17462528.514198150486 232537414.985723733902 249999943.499921888113 1 60196.657158715 2023-09-09T15:46:18.512982+00:00 17462543.833118308336 232537399.666673034430 249999943.499791353941 1 60196.657170490 2023-09-09T15:46:19.530391+00:00 17462522.785655260086 232537420.714492589235 249999943.500147849321 1 60196.657181473 2023-09-09T15:46:20.479255+00:00 17462516.194711487740 232537427.305143952370 249999943.499855428934 1 60196.657193767 2023-09-09T15:46:21.541455+00:00 17462556.717655926943 232537386.782490551472 249999943.500146478415 1 60196.657204548 2023-09-09T15:46:22.472939+00:00 17462543.408167894930 232537400.091716080904 249999943.499883979559 1 60196.657216673 2023-09-09T15:46:23.520555+00:00 17462493.334064021707 232537450.165916591883 249999943.499980628490 1 60196.657228492 2023-09-09T15:46:24.541731+00:00 17462580.965977974236 232537362.534065663815 249999943.500043630600 1 60196.657239466 2023-09-09T15:46:25.489835+00:00 17462543.925874646753 232537399.574148863554 249999943.500023514032 1 60196.657251024 2023-09-09T15:46:26.488460+00:00 17462570.494335118681 232537373.005681633949 249999943.500016748905 1 60196.657263510 2023-09-09T15:46:27.567240+00:00 17462532.354231789708 232537411.145742505789 249999943.499974310398 1 60196.657274315 2023-09-09T15:46:28.500813+00:00 17462505.402428209782 232537438.097524642944 249999943.499952852726 1 60196.657286232 2023-09-09T15:46:29.530487+00:00 17462552.190977048129 232537391.309036463499 249999943.500013500452 1 60196.657298065 2023-09-09T15:46:30.552789+00:00 17462560.539417639375 232537382.960628718138 249999943.500046372414 1 60196.657308734 2023-09-09T15:46:31.474651+00:00 17462512.557129882276 232537430.942565739155 249999943.499695628881 1 60196.657320335 2023-09-09T15:46:32.476892+00:00 17462562.740835670382 232537380.759030163288 249999943.499865829945 1 60196.657331781 2023-09-09T15:46:33.465875+00:00 17462544.663079272956 232537398.836633682251 249999943.499712944031 1 60196.657343340 2023-09-09T15:46:34.464566+00:00 17462510.157226104289 232537433.342880606651 249999943.500106722116 1 60196.657354908 2023-09-09T15:46:35.464061+00:00 17462536.579831361771 232537406.920371681452 249999943.500203043222 1 60196.657366514 2023-09-09T15:46:36.466849+00:00 17462535.393089655787 232537408.106877982616 249999943.499967634678 1 60196.657378033 2023-09-09T15:46:37.462082+00:00 17462554.498879835010 232537389.001134991646 249999943.500014841557 1 60196.657390359 2023-09-09T15:46:38.527005+00:00 17462551.496800847352 232537392.003307849169 249999943.500108689070 1 60196.657401256 2023-09-09T15:46:39.468539+00:00 17462508.714234828949 232537434.785734742880 249999943.499969571829 1 60196.657413164 2023-09-09T15:46:40.497336+00:00 17462531.926267117262 232537411.573824942112 249999943.500092059374 1 60196.657424564 2023-09-09T15:46:41.482304+00:00 17462504.101365853101 232537439.398753076792 249999943.500118941069 1 60196.657435945 2023-09-09T15:46:42.465632+00:00 17462547.853157684207 232537395.647016793489 249999943.500174462795 1 60196.657447880 2023-09-09T15:46:43.496805+00:00 17462546.054685734212 232537397.445212185383 249999943.499897927046 1 60196.657459108 2023-09-09T15:46:44.466968+00:00 17462529.432803768665 232537414.067142426968 249999943.499946206808 1 60196.657470707 2023-09-09T15:46:45.469054+00:00 17462561.233810622245 232537382.266218990088 249999943.500029623508 1 60196.657482307 2023-09-09T15:46:46.471318+00:00 17462511.078617896885 232537432.421516925097 249999943.500134825706 1 60196.657493724 2023-09-09T15:46:47.457791+00:00 17462535.507906958461 232537407.992021083832 249999943.499928057194 1 60196.657505466 2023-09-09T15:46:48.472255+00:00 17462577.315957218409 232537366.183920979500 249999943.499878197908 1 60196.657516935 2023-09-09T15:46:49.463169+00:00 17462568.925243712962 232537374.574809342623 249999943.500053048134 1 60196.657528582 2023-09-09T15:46:50.469502+00:00 17462499.767245173454 232537443.732735991478 249999943.499981164932 1 60196.657540111 2023-09-09T15:46:51.465614+00:00 17462527.128689523786 232537416.371083259583 249999943.499772787094 1 60196.657551692 2023-09-09T15:46:52.466216+00:00 17462520.376572716981 232537423.123357802629 249999943.499930530787 1 60196.657563265 2023-09-09T15:46:53.466134+00:00 17462545.254518374801 232537398.245420277119 249999943.499938666821 1 60196.657575252 2023-09-09T15:46:54.501832+00:00 17462541.211601212621 232537402.288440167904 249999943.500041365623 1 60196.657586435 2023-09-09T15:46:55.467971+00:00 17462506.164291445166 232537437.335860341787 249999943.500151783228 1 60196.657598082 2023-09-09T15:46:56.474280+00:00 17462536.462627761066 232537407.037307828665 249999943.499935597181 1 60196.657609862 2023-09-09T15:46:57.492077+00:00 17462546.821969192475 232537396.677717417479 249999943.499686598778 1 60196.657621251 2023-09-09T15:46:58.476130+00:00 17462530.049018509686 232537413.450776398182 249999943.499794900417 1 60196.657632657 2023-09-09T15:46:59.461568+00:00 17462544.242129806429 232537399.258110284805 249999943.500240087509 1 60196.657644186 2023-09-09T15:47:00.457649+00:00 17462514.683869685978 232537428.816201210022 249999943.500070899725 1 60196.657658198 2023-09-09T15:47:01.668293+00:00 17462507.433702468872 232537436.066241919994 249999943.499944388866 1 60196.657668218 2023-09-09T15:47:02.534058+00:00 17462544.882492590696 232537398.617587178946 249999943.500079780817 1 60196.657679326 2023-09-09T15:47:03.493805+00:00 17462517.041393190622 232537426.458592802286 249999943.499985992908 1 60196.657690901 2023-09-09T15:47:04.493828+00:00 17462530.600738268346 232537412.899297475815 249999943.500035732985 1 60196.657702314 2023-09-09T15:47:05.479889+00:00 17462531.552898865193 232537411.947384625673 249999943.500283479691 1 60196.657713892 2023-09-09T15:47:06.480263+00:00 17462552.989090472460 232537390.510934293270 249999943.500024765730 1 60196.657725412 2023-09-09T15:47:07.475627+00:00 17462519.968472465873 232537423.531484693289 249999943.499957144260 1 60196.657737476 2023-09-09T15:47:08.517945+00:00 17462508.944015178829 232537434.556116253138 249999943.500131428242 1 60196.657748968 2023-09-09T15:47:09.510848+00:00 17462520.432410515845 232537423.067513287067 249999943.499923795462 1 60196.657760034 2023-09-09T15:47:10.466930+00:00 17462547.700522586703 232537395.799277335405 249999943.499799907207 1 60196.657771576 2023-09-09T15:47:11.464143+00:00 17462549.080099321902 232537394.419806420803 249999943.499905735254 1 60196.657783229 2023-09-09T15:47:12.470972+00:00 17462504.202617488801 232537439.297421336174 249999943.500038832426 1 60196.657794932 2023-09-09T15:47:13.482106+00:00 17462521.801712367684 232537421.698017746210 249999943.499730110168 1 60196.657806299 2023-09-09T15:47:14.464244+00:00 17462549.472962684929 232537394.026861697435 249999943.499824374914 1 60196.657817873 2023-09-09T15:47:15.464187+00:00 17462514.293664790690 232537429.206097781658 249999943.499762564898 1 60196.657829535 2023-09-09T15:47:16.471842+00:00 17462558.579111624509 232537384.921110808849 249999943.500222444534 1 60196.657841039 2023-09-09T15:47:17.465758+00:00 17462525.472434166819 232537418.027772217989 249999943.500206381083 1 60196.657852709 2023-09-09T15:47:18.474085+00:00 17462502.160080164671 232537441.339814811945 249999943.499894976616 1 60196.657864235 2023-09-09T15:47:19.469891+00:00 17462512.202258765697 232537431.297791332006 249999943.500050097704 1 60196.657876097 2023-09-09T15:47:20.494777+00:00 17462545.571761332452 232537397.928349018097 249999943.500110358000 1 60196.657887557 2023-09-09T15:47:21.484869+00:00 17462506.107950706035 232537437.392060756683 249999943.500011473894 1 60196.657898918 2023-09-09T15:47:22.466548+00:00 17462526.791023589671 232537416.708619534969 249999943.499643117189 1 60196.657910752 2023-09-09T15:47:23.488993+00:00 17462517.755776446313 232537425.744295239449 249999943.500071674585 1 60196.657922026 2023-09-09T15:47:24.463051+00:00 17462526.359104130417 232537417.140981256962 249999943.500085383654 1 60196.657933715 2023-09-09T15:47:25.472980+00:00 17462525.726478833705 232537417.773349642754 249999943.499828487635 1 60196.657945302 2023-09-09T15:47:26.474076+00:00 17462505.210924506187 232537438.288818895817 249999943.499743402004 1 60196.657956798 2023-09-09T15:47:27.467351+00:00 17462521.213576819748 232537422.286216855049 249999943.499793678522 1 60196.657968503 2023-09-09T15:47:28.478700+00:00 17462536.591262731701 232537406.908772110939 249999943.500034838915 1 60196.657979887 2023-09-09T15:47:29.462272+00:00 17462570.613698005676 232537372.886189877987 249999943.499887883663 1 60196.657991549 2023-09-09T15:47:30.469781+00:00 17462539.166206054389 232537404.333616495132 249999943.499822556973 1 60196.658003058 2023-09-09T15:47:31.464256+00:00 17462495.311789516360 232537448.188245564699 249999943.500035077333 1 60196.658014667 2023-09-09T15:47:32.467234+00:00 17462493.064798377454 232537450.435032129288 249999943.499830514193 1 60196.658026240 2023-09-09T15:47:33.467125+00:00 17462524.238542154431 232537419.261432677507 249999943.499974846840 1 60196.658037868 2023-09-09T15:47:34.471793+00:00 17462525.639256943017 232537417.860870838165 249999943.500127792358 1 60196.658049346 2023-09-09T15:47:35.463507+00:00 17462549.940716970712 232537393.559333920479 249999943.500050902367 1 60196.658061103 2023-09-09T15:47:36.479328+00:00 17462557.813168194145 232537385.686747193336 249999943.499915391207 1 60196.658072748 2023-09-09T15:47:37.485470+00:00 17462507.966314528137 232537435.533532261848 249999943.499846786261 1 60196.658084159 2023-09-09T15:47:38.471313+00:00 17462572.433023229241 232537371.066760152578 249999943.499783396721 1 60196.658095662 2023-09-09T15:47:39.465175+00:00 17462495.163524214178 232537448.336648821831 249999943.500173032284 1 60196.658107224 2023-09-09T15:47:40.464146+00:00 17462541.389934297651 232537402.109973579645 249999943.499907881021 1 60196.658118774 2023-09-09T15:47:41.462109+00:00 17462573.064014077187 232537370.435909956694 249999943.499924033880 1 60196.658130472 2023-09-09T15:47:42.472743+00:00 17462540.983772628009 232537402.516339510679 249999943.500112146139 1 60196.658142103 2023-09-09T15:47:43.477674+00:00 17462522.664227034897 232537420.835677236319 249999943.499904274940 1 60196.658153558 2023-09-09T15:47:44.467424+00:00 17462528.644636064768 232537414.855755895376 249999943.500391960144 1 60196.658165116 2023-09-09T15:47:45.466040+00:00 17462537.353852815926 232537406.146421045065 249999943.500273853540 1 60196.658176741 2023-09-09T15:47:46.470409+00:00 17462512.561318155378 232537430.938435077667 249999943.499753236771 1 60196.658188318 2023-09-09T15:47:47.470713+00:00 17462566.800897207111 232537376.699107974768 249999943.500005185604 1 60196.658199792 2023-09-09T15:47:48.461990+00:00 17462573.565605171025 232537369.934247136116 249999943.499852299690 1 60196.658211438 2023-09-09T15:47:49.468276+00:00 17462521.165922820568 232537422.334144562483 249999943.500067383051 1 60196.658222931 2023-09-09T15:47:50.461235+00:00 17462571.735622931272 232537371.764316916466 249999943.499939858913 1 60196.658234534 2023-09-09T15:47:51.463775+00:00 17462491.243938602507 232537452.256150990725 249999943.500089585781 1 60196.658246383 2023-09-09T15:47:52.487479+00:00 17462498.110534515232 232537445.389372259378 249999943.499906778336 1 60196.658257692 2023-09-09T15:47:53.464584+00:00 17462562.690536629409 232537380.809422254562 249999943.499958872795 1 60196.658269253 2023-09-09T15:47:54.463418+00:00 17462556.617816820741 232537386.881969332695 249999943.499786138535 1 60196.658280917 2023-09-09T15:47:55.471223+00:00 17462507.273553002626 232537436.226322919130 249999943.499875932932 1 60196.658292430 2023-09-09T15:47:56.465905+00:00 17462551.293818786740 232537392.206225574017 249999943.500044345856 1 60196.658304035 2023-09-09T15:47:57.468596+00:00 17462508.659866657108 232537434.840150654316 249999943.500017315149 1 60196.658315548 2023-09-09T15:47:58.463369+00:00 17462514.861814018339 232537428.638114333153 249999943.499928355217 1 60196.658327403 2023-09-09T15:47:59.487565+00:00 17462527.956064298749 232537415.543868631124 249999943.499932944775 1 60196.658338739 2023-09-09T15:48:00.467009+00:00 17462555.190133925527 232537388.309515774250 249999943.499649703503 1 60196.658350501 2023-09-09T15:48:01.483301+00:00 17462502.118886426091 232537441.381080418825 249999943.499966859818 1 60196.658362447 2023-09-09T15:48:02.515418+00:00 17462499.138162299991 232537444.361823439598 249999943.499985754490 1 60196.658375052 2023-09-09T15:48:03.604469+00:00 17462549.961659017950 232537393.538405299187 249999943.500064313412 1 60196.658386470 2023-09-09T15:48:04.591043+00:00 17462531.277551960200 232537412.222610473633 249999943.500162422657 1 60196.658396928 2023-09-09T15:48:05.494579+00:00 17462552.106272730976 232537391.393459737301 249999943.499732464552 1 60196.658409182 2023-09-09T15:48:06.553358+00:00 17462504.848913118243 232537438.651027262211 249999943.499940395355 1 60196.658420309 2023-09-09T15:48:07.514726+00:00 17462576.897134929895 232537366.602946013212 249999943.500080943108 1 60196.658432418 2023-09-09T15:48:08.560890+00:00 17462545.502198576927 232537397.997840046883 249999943.500038623810 1 60196.658444256 2023-09-09T15:48:09.583662+00:00 17462514.424348127097 232537429.075583994389 249999943.499932110310 1 60196.658455315 2023-09-09T15:48:10.539211+00:00 17462501.510686185211 232537441.989252984524 249999943.499939173460 1 60196.658466146 2023-09-09T15:48:11.475004+00:00 17462497.523933637887 232537445.975973218679 249999943.499906867743 1 60196.658477907 2023-09-09T15:48:12.491118+00:00 17462552.403959609568 232537391.095965862274 249999943.499925464392 1 60196.658489257 2023-09-09T15:48:13.471821+00:00 17462527.371321946383 232537416.128780722618 249999943.500102669001 1 60196.658500822 2023-09-09T15:48:14.471006+00:00 17462534.133241597563 232537409.366773456335 249999943.500015050173 1 60196.658512878 2023-09-09T15:48:15.512657+00:00 17462549.182566020638 232537394.317594736814 249999943.500160753727 1 60196.658524228 2023-09-09T15:48:16.493334+00:00 17462518.493479486555 232537425.006589919329 249999943.500069409609 1 60196.658535637 2023-09-09T15:48:17.479038+00:00 17462525.631379365921 232537417.868390589952 249999943.499769955873 1 60196.658547178 2023-09-09T15:48:18.476166+00:00 17462523.235655259341 232537420.264334291220 249999943.499989539385 1 60196.658558755 2023-09-09T15:48:19.476446+00:00 17462533.199088189751 232537410.300677001476 249999943.499765187502 1 60196.658570476 2023-09-09T15:48:20.489119+00:00 17462534.919152371585 232537408.580744326115 249999943.499896705151 1 60196.658581741 2023-09-09T15:48:21.462429+00:00 17462484.168401889503 232537459.331568896770 249999943.499970793724 1 60196.658593584 2023-09-09T15:48:22.485688+00:00 17462566.166866037995 232537377.333166956902 249999943.500032991171 1 60196.658605341 2023-09-09T15:48:23.501433+00:00 17462522.423202753067 232537421.076641976833 249999943.499844729900 1 60196.658616721 2023-09-09T15:48:24.484712+00:00 17462541.468070082366 232537402.031868815422 249999943.499938905239 1 60196.658628500 2023-09-09T15:48:25.502408+00:00 17462511.542307682335 232537431.957757890224 249999943.500065565109 1 60196.658639926 2023-09-09T15:48:26.489550+00:00 17462536.183031629771 232537407.316992819309 249999943.500024437904 1 60196.658651351 2023-09-09T15:48:27.476690+00:00 17462565.800110515207 232537377.699673652649 249999943.499784171581 1 60196.658663427 2023-09-09T15:48:28.520070+00:00 17462540.576764799654 232537402.922973006964 249999943.499737799168 1 60196.658674512 2023-09-09T15:48:29.477859+00:00 17462536.361348595470 232537407.138596773148 249999943.499945372343 1 60196.658686186 2023-09-09T15:48:30.486466+00:00 17462580.038673363626 232537363.461275428534 249999943.499948799610 1 60196.658697518 2023-09-09T15:48:31.465559+00:00 17462516.872797645628 232537426.627070039511 249999943.499867677689 1 60196.658709417 2023-09-09T15:48:32.493635+00:00 17462449.540470965207 232537493.959777176380 249999943.500248134136 1 60196.658720712 2023-09-09T15:48:33.469550+00:00 17462581.771322399378 232537361.728710204363 249999943.500032603741 1 60196.658732299 2023-09-09T15:48:34.470591+00:00 17462510.003327183425 232537433.496476411819 249999943.499803602695 1 60196.658743770 2023-09-09T15:48:35.461698+00:00 17462484.722823478281 232537458.777276158333 249999943.500099629164 1 60196.658755369 2023-09-09T15:48:36.463829+00:00 17462516.339734237641 232537427.160352438688 249999943.500086665154 1 60196.658767038 2023-09-09T15:48:37.472055+00:00 17462535.046786438674 232537408.453269958496 249999943.500056385994 1 60196.658778501 2023-09-09T15:48:38.462445+00:00 17462501.574302114546 232537441.925299167633 249999943.499601274729 1 60196.658790203 2023-09-09T15:48:39.473500+00:00 17462547.422965101898 232537396.076671332121 249999943.499636441469 1 60196.658802037 2023-09-09T15:48:40.495959+00:00 17462537.807779766619 232537405.692096859217 249999943.499876618385 1 60196.658813268 2023-09-09T15:48:41.466373+00:00 17462475.345765598118 232537468.154468238354 249999943.500233829021 1 60196.658824806 2023-09-09T15:48:42.463233+00:00 17462532.979673068970 232537410.519881963730 249999943.499555021524 1 60196.658836597 2023-09-09T15:48:43.481942+00:00 17462548.731778703630 232537394.768400937319 249999943.500179648399 1 60196.658847938 2023-09-09T15:48:44.461889+00:00 17462536.513417705894 232537406.986802756786 249999943.500220477581 1 60196.658859520 2023-09-09T15:48:45.462495+00:00 17462518.497967366129 232537425.001845359802 249999943.499812722206 1 60196.658871105 2023-09-09T15:48:46.463497+00:00 17462518.897611044347 232537424.602474302053 249999943.500085353851 1 60196.658883041 2023-09-09T15:48:47.494712+00:00 17462532.577189326286 232537410.923014283180 249999943.500203609467 1 60196.658894604 2023-09-09T15:48:48.493791+00:00 17462528.434934675694 232537415.065111130476 249999943.500045806170 1 60196.658905890 2023-09-09T15:48:49.468900+00:00 17462548.285006616265 232537395.214989125729 249999943.499995738268 1 60196.658917436 2023-09-09T15:48:50.466516+00:00 17462563.696740437299 232537379.803273677826 249999943.500014126301 1 60196.658929013 2023-09-09T15:48:51.466685+00:00 17462494.935301765800 232537448.564556419849 249999943.499858200550 1 60196.658940561 2023-09-09T15:48:52.464500+00:00 17462506.607558257878 232537436.892259418964 249999943.499817669392 1 60196.658952168 2023-09-09T15:48:53.467300+00:00 17462582.572379138321 232537360.927687346935 249999943.500066488981 1 60196.658963692 2023-09-09T15:48:54.462988+00:00 17462468.288536254317 232537475.211501955986 249999943.500038206577 1 60196.658975408 2023-09-09T15:48:55.475282+00:00 17462530.276939954609 232537413.223043203354 249999943.499983161688 1 60196.658987026 2023-09-09T15:48:56.479000+00:00 17462600.017346698791 232537343.482531845570 249999943.499878555536 1 60196.658998372 2023-09-09T15:48:57.459360+00:00 17462501.624918978661 232537441.875164031982 249999943.500082999468 1 60196.659010032 2023-09-09T15:48:58.466739+00:00 17462552.647408578545 232537390.852643251419 249999943.500051826239 1 60196.659021609 2023-09-09T15:48:59.467061+00:00 17462527.964756499976 232537415.534955233335 249999943.499711722136 1 60196.659033160 2023-09-09T15:49:00.465018+00:00 17462570.327876478434 232537373.172101318836 249999943.499977797270 1 60196.659044723 2023-09-09T15:49:01.464072+00:00 17462525.198849141598 232537418.301272392273 249999943.500121533871 1 60196.659057047 2023-09-09T15:49:02.528842+00:00 17462554.864617284387 232537388.635248661041 249999943.499865949154 1 60196.659068405 2023-09-09T15:49:03.510152+00:00 17462528.637405116111 232537414.862588196993 249999943.499993324280 1 60196.659079671 2023-09-09T15:49:04.483550+00:00 17462542.980027835816 232537400.519769191742 249999943.499797016382 1 60196.659091187 2023-09-09T15:49:05.478514+00:00 17462545.800582546741 232537397.699505269527 249999943.500087827444 1 60196.659102924 2023-09-09T15:49:06.492609+00:00 17462527.346318833530 232537416.153948336840 249999943.500267177820 1 60196.659114495 2023-09-09T15:49:07.492396+00:00 17462528.145248603076 232537415.354901224375 249999943.500149816275 1 60196.659126697 2023-09-09T15:49:08.546575+00:00 17462536.953001551330 232537406.547245323658 249999943.500246882439 1 60196.659137479 2023-09-09T15:49:09.478138+00:00 17462552.550777092576 232537390.949197798967 249999943.499974906445 1 60196.659149072 2023-09-09T15:49:10.479808+00:00 17462550.762958370149 232537392.737063199282 249999943.500021576881 1 60196.659160444 2023-09-09T15:49:11.462317+00:00 17462515.995507266372 232537427.504625558853 249999943.500132828951 1 60196.659172055 2023-09-09T15:49:12.465594+00:00 17462515.459833521396 232537428.040135204792 249999943.499968737364 1 60196.659183616 2023-09-09T15:49:13.464409+00:00 17462506.635366562754 232537436.864817619324 249999943.500184178352 1 60196.659195205 2023-09-09T15:49:14.465687+00:00 17462567.436038438231 232537376.063803851604 249999943.499842286110 1 60196.659207076 2023-09-09T15:49:15.491332+00:00 17462497.029080666602 232537446.470850884914 249999943.499931544065 1 60196.659218458 2023-09-09T15:49:16.474763+00:00 17462533.172772005200 232537410.326875746250 249999943.499647736549 1 60196.659230113 2023-09-09T15:49:17.481792+00:00 17462505.431196108460 232537438.068813145161 249999943.500009238720 1 60196.659241484 2023-09-09T15:49:18.464274+00:00 17462544.040924347937 232537399.459134310484 249999943.500058650970 1 60196.659253129 2023-09-09T15:49:19.470369+00:00 17462517.620671443641 232537425.879404366016 249999943.500075817108 1 60196.659264646 2023-09-09T15:49:20.465411+00:00 17462504.815027784556 232537438.684939950705 249999943.499967724085 1 60196.659276220 2023-09-09T15:49:21.465450+00:00 17462554.035534054041 232537389.464495807886 249999943.500029861927 1 60196.659287778 2023-09-09T15:49:22.463972+00:00 17462549.993950273842 232537393.506092011929 249999943.500042289495 1 60196.659299419 2023-09-09T15:49:23.469811+00:00 17462577.403987500817 232537366.096216619015 249999943.500204116106 1 60196.659310936 2023-09-09T15:49:24.464866+00:00 17462536.818772915751 232537406.681012958288 249999943.499785870314 1 60196.659322551 2023-09-09T15:49:25.468454+00:00 17462503.197949271649 232537440.301803261042 249999943.499752521515 1 60196.659334489 2023-09-09T15:49:26.499826+00:00 17462523.513332158327 232537419.986761301756 249999943.500093460083 1 60196.659345796 2023-09-09T15:49:27.476811+00:00 17462521.264419652522 232537422.235615670681 249999943.500035315752 1 60196.659357202 2023-09-09T15:49:28.462268+00:00 17462564.462643429637 232537379.037226855755 249999943.499870300293 1 60196.659369133 2023-09-09T15:49:29.493144+00:00 17462519.653728473932 232537423.846141993999 249999943.499870479107 1 60196.659380575 2023-09-09T15:49:30.481654+00:00 17462510.243671830744 232537433.256260216236 249999943.499932050705 1 60196.659391914 2023-09-09T15:49:31.461418+00:00 17462471.586365211755 232537471.913569867611 249999943.499935090542 1 60196.659403539 2023-09-09T15:49:32.465742+00:00 17462546.114079069346 232537397.385913461447 249999943.499992519617 1 60196.659415094 2023-09-09T15:49:33.464143+00:00 17462537.484938964248 232537406.014903664589 249999943.499842643738 1 60196.659426852 2023-09-09T15:49:34.480012+00:00 17462524.611123453826 232537418.888912528753 249999943.500035971403 1 60196.659438294 2023-09-09T15:49:35.468633+00:00 17462516.417776424438 232537427.082110404968 249999943.499886840582 1 60196.659449825 2023-09-09T15:49:36.464861+00:00 17462557.588345848024 232537385.911673665047 249999943.500019520521 1 60196.659461387 2023-09-09T15:49:37.463810+00:00 17462537.357589744031 232537406.142488539219 249999943.500078290701 1 60196.659473077 2023-09-09T15:49:38.473899+00:00 17462506.431615166366 232537437.068505674601 249999943.500120848417 1 60196.659484532 2023-09-09T15:49:39.463557+00:00 17462519.393680837005 232537424.106446027756 249999943.500126868486 1 60196.659496290 2023-09-09T15:49:40.479444+00:00 17462540.153272662312 232537403.346652209759 249999943.499924868345 1 60196.659508043 2023-09-09T15:49:41.494950+00:00 17462524.463636685163 232537419.036156326532 249999943.499793022871 1 60196.659519393 2023-09-09T15:49:42.475535+00:00 17462564.056334309280 232537379.443673133850 249999943.500007450581 1 60196.659531063 2023-09-09T15:49:43.483898+00:00 17462582.837863963097 232537360.661788046360 249999943.499651998281 1 60196.659542510 2023-09-09T15:49:44.472874+00:00 17462558.469537127763 232537385.030561566353 249999943.500098705292 1 60196.659554442 2023-09-09T15:49:45.503840+00:00 17462498.829926110804 232537444.670108467340 249999943.500034570694 1 60196.659565609 2023-09-09T15:49:46.468664+00:00 17462547.451762806624 232537396.048292249441 249999943.500055044889 1 60196.659577148 2023-09-09T15:49:47.465597+00:00 17462547.741681259125 232537395.758391320705 249999943.500072568655 1 60196.659588778 2023-09-09T15:49:48.470417+00:00 17462491.626874320209 232537451.873110979795 249999943.499985307455 1 60196.659600406 2023-09-09T15:49:49.475095+00:00 17462552.468960501254 232537391.031120598316 249999943.500081092119 1 60196.659611941 2023-09-09T15:49:50.471729+00:00 17462514.008549395949 232537429.491616338491 249999943.500165730715 1 60196.659623430 2023-09-09T15:49:51.464309+00:00 17462547.550410937518 232537395.949651479721 249999943.500062406063 1 60196.659635037 2023-09-09T15:49:52.467176+00:00 17462544.618146799505 232537398.881682097912 249999943.499828904867 1 60196.659646630 2023-09-09T15:49:53.468843+00:00 17462534.690893549472 232537408.809191763401 249999943.500085324049 1 60196.659658257 2023-09-09T15:49:54.473379+00:00 17462528.291343677789 232537415.208515495062 249999943.499859184027 1 60196.659669721 2023-09-09T15:49:55.463879+00:00 17462519.753101576120 232537423.746846318245 249999943.499947905540 1 60196.659681343 2023-09-09T15:49:56.467996+00:00 17462520.297693479806 232537423.202202200890 249999943.499895691872 1 60196.659692905 2023-09-09T15:49:57.466961+00:00 17462519.098380047828 232537424.401639431715 249999943.500019490719 1 60196.659704462 2023-09-09T15:49:58.465532+00:00 17462546.219780813903 232537397.280063569546 249999943.499844372272 1 60196.659716010 2023-09-09T15:49:59.463238+00:00 17462542.277107365429 232537401.222697734833 249999943.499805092812 1 60196.659727844 2023-09-09T15:50:00.485738+00:00 17462578.980037838221 232537364.519887626171 249999943.499925464392 1 60196.659739127 2023-09-09T15:50:01.460602+00:00 17462462.221607781947 232537481.278230667114 249999943.499838441610 1 60196.659754245 2023-09-09T15:50:02.766766+00:00 17462535.218978736550 232537408.280687689781 249999943.499666422606 1 60196.659764783 2023-09-09T15:50:03.677198+00:00 17462550.762701336294 232537392.737566292286 249999943.500267624855 1 60196.659775256 2023-09-09T15:50:04.582145+00:00 17462526.189935404807 232537417.310387462378 249999943.500322878361 1 60196.659786258 2023-09-09T15:50:05.532725+00:00 17462554.402780871838 232537389.097437769175 249999943.500218629837 1 60196.659797997 2023-09-09T15:50:06.546928+00:00 17462517.134685780853 232537426.365241855383 249999943.499927639961 1 60196.659808953 2023-09-09T15:50:07.493521+00:00 17462498.054839961231 232537445.444865286350 249999943.499705255032 1 60196.659821001 2023-09-09T15:50:08.534502+00:00 17462506.941811412573 232537436.558128803968 249999943.499940216541 1 60196.659832528 2023-09-09T15:50:09.530441+00:00 17462573.612875554711 232537369.887114882469 249999943.499990433455 1 60196.659844493 2023-09-09T15:50:10.564252+00:00 17462561.767792657018 232537381.732384175062 249999943.500176846981 1 60196.659856255 2023-09-09T15:50:11.580455+00:00 17462493.423948783427 232537450.075867742300 249999943.499816536903 1 60196.659866632 2023-09-09T15:50:12.477041+00:00 17462550.987991403788 232537392.512176364660 249999943.500167757273 1 60196.659878641 2023-09-09T15:50:13.514571+00:00 17462532.331248614937 232537411.168654769659 249999943.499903380871 1 60196.659889784 2023-09-09T15:50:14.477350+00:00 17462540.018791362643 232537403.481099605560 249999943.499890983105 1 60196.659901468 2023-09-09T15:50:15.486792+00:00 17462517.528654210269 232537425.971423208714 249999943.500077426434 1 60196.659913079 2023-09-09T15:50:16.490053+00:00 17462553.091965876520 232537390.407860010862 249999943.499825894833 1 60196.659924984 2023-09-09T15:50:17.518618+00:00 17462489.761370405555 232537453.738700389862 249999943.500070810318 1 60196.659936478 2023-09-09T15:50:18.511680+00:00 17462544.239895567298 232537399.260119080544 249999943.500014662743 1 60196.659947631 2023-09-09T15:50:19.475332+00:00 17462511.399286486208 232537432.100491315126 249999943.499777793884 1 60196.659959221 2023-09-09T15:50:20.476727+00:00 17462523.374214891344 232537420.125665307045 249999943.499880194664 1 60196.659970785 2023-09-09T15:50:21.475793+00:00 17462508.532297607511 232537434.967687010765 249999943.499984622002 1 60196.659982244 2023-09-09T15:50:22.465906+00:00 17462521.624011829495 232537421.876074165106 249999943.500086009502 1 60196.659993984 2023-09-09T15:50:23.480185+00:00 17462508.405790206045 232537435.094219177961 249999943.500009387732 1 60196.660005715 2023-09-09T15:50:24.493782+00:00 17462548.499830838293 232537395.000007033348 249999943.499837875366 1 60196.660017159 2023-09-09T15:50:25.482569+00:00 17462488.530154980719 232537454.969555616379 249999943.499710589647 1 60196.660028925 2023-09-09T15:50:26.499114+00:00 17462584.348601818085 232537359.151522487402 249999943.500124305487 1 60196.660040746 2023-09-09T15:50:27.520514+00:00 17462472.692840188742 232537470.807066172361 249999943.499906361103 1 60196.660051703 2023-09-09T15:50:28.467076+00:00 17462550.161312907934 232537393.338997989893 249999943.500310897827 1 60196.660064598 2023-09-09T15:50:29.581261+00:00 17462513.652123272419 232537429.848015546799 249999943.500138819218 1 60196.660076205 2023-09-09T15:50:30.584106+00:00 17462531.342114247382 232537412.157825708389 249999943.499939948320 1 60196.660086554 2023-09-09T15:50:31.478255+00:00 17462554.995752323419 232537388.504289716482 249999943.500042051077 1 60196.660098226 2023-09-09T15:50:32.486727+00:00 17462533.242165256292 232537410.257893800735 249999943.500059068203 1 60196.660109812 2023-09-09T15:50:33.487797+00:00 17462545.027185223997 232537398.472694098949 249999943.499879330397 1 60196.660121192 2023-09-09T15:50:34.471002+00:00 17462518.453580956906 232537425.046343028545 249999943.499923974276 1 60196.660132667 2023-09-09T15:50:35.462435+00:00 17462511.035195823759 232537432.464617341757 249999943.499813169241 1 60196.660144262 2023-09-09T15:50:36.464258+00:00 17462561.114797186106 232537382.385240644217 249999943.500037819147 1 60196.660155840 2023-09-09T15:50:37.464603+00:00 17462493.121988501400 232537450.378070801497 249999943.500059306622 1 60196.660167448 2023-09-09T15:50:38.467527+00:00 17462552.459217652678 232537391.040910303593 249999943.500127971172 1 60196.660179425 2023-09-09T15:50:39.502376+00:00 17462569.301130913198 232537374.198804080486 249999943.499935001135 1 60196.660190642 2023-09-09T15:50:40.471444+00:00 17462560.588669486344 232537382.911145627499 249999943.499815106392 1 60196.660202161 2023-09-09T15:50:41.466705+00:00 17462509.816449202597 232537433.683527410030 249999943.499976605177 1 60196.660213876 2023-09-09T15:50:42.478905+00:00 17462513.100162297487 232537430.399824291468 249999943.499986588955 1 60196.660225273 2023-09-09T15:50:43.463555+00:00 17462534.108438730240 232537409.391358107328 249999943.499796837568 1 60196.660236892 2023-09-09T15:50:44.467504+00:00 17462519.942723482847 232537423.557394713163 249999943.500118196011 1 60196.660248450 2023-09-09T15:50:45.466040+00:00 17462530.515664272010 232537412.984322190285 249999943.499986469746 1 60196.660260027 2023-09-09T15:50:46.466369+00:00 17462509.409240372479 232537434.090790748596 249999943.500031113625 1 60196.660271576 2023-09-09T15:50:47.464169+00:00 17462556.605716291815 232537386.894331514835 249999943.500047802925 1 60196.660283151 2023-09-09T15:50:48.464222+00:00 17462531.427997849882 232537412.071962296963 249999943.499960154295 1 60196.660294893 2023-09-09T15:50:49.478731+00:00 17462526.900651641190 232537416.599370598793 249999943.500022232533 1 60196.660306412 2023-09-09T15:50:50.473960+00:00 17462539.611065462232 232537403.889014154673 249999943.500079631805 1 60196.660317980 2023-09-09T15:50:51.473475+00:00 17462543.127096474171 232537400.372892826796 249999943.499989300966 1 60196.660329541 2023-09-09T15:50:52.472347+00:00 17462498.264353226870 232537445.235467523336 249999943.499820739031 1 60196.660341176 2023-09-09T15:50:53.477573+00:00 17462562.583150774240 232537380.916609823704 249999943.499760597944 1 60196.660352633 2023-09-09T15:50:54.467525+00:00 17462543.429539985955 232537400.070489048958 249999943.500029027462 1 60196.660364183 2023-09-09T15:50:55.465429+00:00 17462563.647265326232 232537379.852482736111 249999943.499748051167 1 60196.660375853 2023-09-09T15:50:56.473698+00:00 17462508.432642608881 232537435.067167073488 249999943.499809682369 1 60196.660387313 2023-09-09T15:50:57.463893+00:00 17462579.829301219434 232537363.670446485281 249999943.499747693539 1 60196.660399007 2023-09-09T15:50:58.474163+00:00 17462496.924357905984 232537446.575598776340 249999943.499956667423 1 60196.660410604 2023-09-09T15:50:59.476186+00:00 17462544.186620894819 232537399.313420832157 249999943.500041723251 1 60196.660422048 2023-09-09T15:51:00.464965+00:00 17462564.161368172616 232537379.338639289141 249999943.500007450581 1 60196.660433694 2023-09-09T15:51:01.471196+00:00 17462495.800553556532 232537447.699294179678 249999943.499847739935 1 60196.660445530 2023-09-09T15:51:02.493771+00:00 17462512.840826530010 232537430.659277319908 249999943.500103861094 1 60196.660457042 2023-09-09T15:51:03.488410+00:00 17462548.491774532944 232537395.008416056633 249999943.500190585852 1 60196.660469281 2023-09-09T15:51:04.545822+00:00 17462518.950504478067 232537424.549379259348 249999943.499883741140 1 60196.660480071 2023-09-09T15:51:05.478173+00:00 17462547.613139417022 232537395.886697769165 249999943.499837189913 1 60196.660491636 2023-09-09T15:51:06.477363+00:00 17462559.782363418490 232537383.717743158340 249999943.500106573105 1 60196.660503204 2023-09-09T15:51:07.476819+00:00 17462565.242810025811 232537378.257088869810 249999943.499898910522 1 60196.660514836 2023-09-09T15:51:08.481827+00:00 17462498.126727171242 232537445.373187065125 249999943.499914228916 1 60196.660526605 2023-09-09T15:51:09.498675+00:00 17462568.104785822332 232537375.395173102617 249999943.499958932400 1 60196.660537799 2023-09-09T15:51:10.465863+00:00 17462513.789350338280 232537429.710466682911 249999943.499817013741 1 60196.660549314 2023-09-09T15:51:11.460694+00:00 17462533.007446661592 232537410.492484807968 249999943.499931454659 1 60196.660561342 2023-09-09T15:51:12.499939+00:00 17462510.028282068670 232537433.471540063620 249999943.499822139740 1 60196.660572631 2023-09-09T15:51:13.475318+00:00 17462548.649830192327 232537394.850141048431 249999943.499971240759 1 60196.660584091 2023-09-09T15:51:14.465493+00:00 17462509.058383904397 232537434.441612899303 249999943.499996811152 1 60196.660595807 2023-09-09T15:51:15.477771+00:00 17462566.291504234076 232537377.208388179541 249999943.499892413616 1 60196.660607302 2023-09-09T15:51:16.470859+00:00 17462537.725442551076 232537405.774539202452 249999943.499981760979 1 60196.660618953 2023-09-09T15:51:17.477530+00:00 17462526.152227077633 232537417.347910314798 249999943.500137388706 1 60196.660630371 2023-09-09T15:51:18.464042+00:00 17462530.275212537497 232537413.224783450365 249999943.499995976686 1 60196.660642196 2023-09-09T15:51:19.485718+00:00 17462567.260065417737 232537376.239753007889 249999943.499818414450 1 60196.660653652 2023-09-09T15:51:20.475495+00:00 17462477.094959542155 232537466.405018210411 249999943.499977767467 1 60196.660665117 2023-09-09T15:51:21.466090+00:00 17462527.091333147138 232537416.408560216427 249999943.499893367290 1 60196.660676695 2023-09-09T15:51:22.466498+00:00 17462567.276148881763 232537376.223795503378 249999943.499944388866 1 60196.660688451 2023-09-09T15:51:23.482186+00:00 17462489.650521721691 232537453.849486410618 249999943.500008136034 1 60196.660699826 2023-09-09T15:51:24.464994+00:00 17462550.220707695931 232537393.279540270567 249999943.500247955322 1 60196.660711391 2023-09-09T15:51:25.464186+00:00 17462572.085094004869 232537371.414830833673 249999943.499924838543 1 60196.660722995 2023-09-09T15:51:26.466801+00:00 17462542.299769446254 232537401.200069010258 249999943.499838471413 1 60196.660734623 2023-09-09T15:51:27.471439+00:00 17462536.812589347363 232537406.687257409096 249999943.499846756458 1 60196.660746538 2023-09-09T15:51:28.500859+00:00 17462553.864300411195 232537389.635806769133 249999943.500107169151 1 60196.660757669 2023-09-09T15:51:29.462615+00:00 17462525.414806962013 232537418.085096329451 249999943.499903291464 1 60196.660769254 2023-09-09T15:51:30.463569+00:00 17462544.856219422072 232537398.643756389618 249999943.499975800514 1 60196.660780953 2023-09-09T15:51:31.474332+00:00 17462505.938672594726 232537437.561493486166 249999943.500166088343 1 60196.660792507 2023-09-09T15:51:32.472611+00:00 17462534.834970213473 232537408.664844900370 249999943.499815106392 1 60196.660803975 2023-09-09T15:51:33.463385+00:00 17462527.577732019126 232537415.922282248735 249999943.500014275312 1 60196.660815657 2023-09-09T15:51:34.472754+00:00 17462551.571401473135 232537391.928515046835 249999943.499916523695 1 60196.660827165 2023-09-09T15:51:35.467099+00:00 17462512.645715456456 232537430.854465812445 249999943.500181257725 1 60196.660838943 2023-09-09T15:51:36.484677+00:00 17462513.979908045381 232537429.520043551922 249999943.499951601028 1 60196.660850308 2023-09-09T15:51:37.466611+00:00 17462566.499909207225 232537377.000040799379 249999943.499949991703 1 60196.660861872 2023-09-09T15:51:38.465739+00:00 17462526.801707498729 232537416.698137313128 249999943.499844819307 1 60196.660873475 2023-09-09T15:51:39.468303+00:00 17462567.075707420707 232537376.424244284630 249999943.499951720238 1 60196.660885083 2023-09-09T15:51:40.471167+00:00 17462556.164611916989 232537387.335382699966 249999943.499994605780 1 60196.660896670 2023-09-09T15:51:41.472266+00:00 17462506.425875891000 232537437.074043989182 249999943.499919891357 1 60196.660908514 2023-09-09T15:51:42.495570+00:00 17462506.432373255491 232537437.067495942116 249999943.499869197607 1 60196.660919748 2023-09-09T15:51:43.466261+00:00 17462503.897484891117 232537439.602635860443 249999943.500120759010 1 60196.660931424 2023-09-09T15:51:44.475072+00:00 17462544.516649775207 232537398.983479887247 249999943.500129669905 1 60196.660942945 2023-09-09T15:51:45.470462+00:00 17462560.871407341212 232537382.628421545029 249999943.499828875065 1 60196.660954501 2023-09-09T15:51:46.468920+00:00 17462500.696909103543 232537442.803124248981 249999943.500033348799 1 60196.660966001 2023-09-09T15:51:47.462464+00:00 17462555.043429471552 232537388.456395059824 249999943.499824523926 1 60196.660977493 2023-09-09T15:51:48.455368+00:00 17462497.577367626131 232537445.922644734383 249999943.500012367964 1 60196.660989498 2023-09-09T15:51:49.492618+00:00 17462489.285579480231 232537454.214505463839 249999943.500084936619 1 60196.661001085 2023-09-09T15:51:50.493716+00:00 17462567.158806707710 232537376.341067761183 249999943.499874472618 1 60196.661012343 2023-09-09T15:51:51.466419+00:00 17462543.002655055374 232537400.497217297554 249999943.499872356653 1 60196.661023919 2023-09-09T15:51:52.466610+00:00 17462554.876353342086 232537388.623776078224 249999943.500129431486 1 60196.661035587 2023-09-09T15:51:53.474702+00:00 17462490.910262756050 232537452.589655637741 249999943.499918401241 1 60196.661047091 2023-09-09T15:51:54.468650+00:00 17462532.592614088207 232537410.907309472561 249999943.499923557043 1 60196.661058590 2023-09-09T15:51:55.462175+00:00 17462555.245372824371 232537388.254521995783 249999943.499894827604 1 60196.661070302 2023-09-09T15:51:56.474119+00:00 17462549.119907405227 232537394.380079239607 249999943.499986648560 1 60196.661081696 2023-09-09T15:51:57.458561+00:00 17462527.013916749507 232537416.486153721809 249999943.500070482492 1 60196.661093735 2023-09-09T15:51:58.498677+00:00 17462513.254884798080 232537430.245180994272 249999943.500065803528 1 60196.661104892 2023-09-09T15:51:59.462697+00:00 17462524.724944457412 232537418.774819463491 249999943.499763906002 1 60196.661116514 2023-09-09T15:52:00.466803+00:00 17462510.715879812837 232537432.783875435591 249999943.499755263329 1 60196.661130188 2023-09-09T15:52:01.648283+00:00 17462558.993202466518 232537384.506825774908 249999943.500028252602 1 60196.661141375 2023-09-09T15:52:02.614826+00:00 17462499.664036091417 232537443.836020737886 249999943.500056833029 1 60196.661153030 2023-09-09T15:52:03.621769+00:00 17462522.892211921513 232537420.607877045870 249999943.500088959932 1 60196.661164365 2023-09-09T15:52:04.601092+00:00 17462495.247880928218 232537448.252253592014 249999943.500134527683 1 60196.661174471 2023-09-09T15:52:05.474342+00:00 17462518.376654759049 232537425.123431026936 249999943.500085771084 1 60196.661186470 2023-09-09T15:52:06.511010+00:00 17462562.266495093703 232537381.233287841082 249999943.499782919884 1 60196.661197723 2023-09-09T15:52:07.483272+00:00 17462526.121843259782 232537417.377965927124 249999943.499809175730 1 60196.661209197 2023-09-09T15:52:08.474614+00:00 17462557.683249209076 232537385.816697210073 249999943.499946415424 1 60196.661221113 2023-09-09T15:52:09.504162+00:00 17462561.484460067004 232537382.015744984150 249999943.500205039978 1 60196.661232637 2023-09-09T15:52:10.499846+00:00 17462495.686628531665 232537447.813350409269 249999943.499978929758 1 60196.661244247 2023-09-09T15:52:11.502915+00:00 17462553.254858139902 232537390.245144248009 249999943.500002384186 1 60196.661256725 2023-09-09T15:52:12.581086+00:00 17462547.964024115354 232537395.535953164101 249999943.499977290630 1 60196.661267485 2023-09-09T15:52:13.510664+00:00 17462518.320076577365 232537425.180002272129 249999943.500078856945 1 60196.661278771 2023-09-09T15:52:14.485803+00:00 17462556.734396833926 232537386.765671104193 249999943.500067949295 1 60196.661290163 2023-09-09T15:52:15.470075+00:00 17462577.474711976945 232537366.025488615036 249999943.500200599432 1 60196.661302615 2023-09-09T15:52:16.545908+00:00 17462518.885500900447 232537424.614679992199 249999943.500180900097 1 60196.661313719 2023-09-09T15:52:17.505327+00:00 17462566.778850406408 232537376.721214473248 249999943.500064879656 1 60196.661324994 2023-09-09T15:52:18.479437+00:00 17462534.147954899818 232537409.352207630873 249999943.500162541866 1 60196.661336685 2023-09-09T15:52:19.489534+00:00 17462547.158420749009 232537396.341485679150 249999943.499906420708 1 60196.661348096 2023-09-09T15:52:20.475527+00:00 17462526.928139809519 232537416.571827411652 249999943.499967217445 1 60196.661360151 2023-09-09T15:52:21.517035+00:00 17462530.788283020258 232537412.711716443300 249999943.499999463558 1 60196.661371424 2023-09-09T15:52:22.491000+00:00 17462517.129079818726 232537426.370891302824 249999943.499971121550 1 60196.661382931 2023-09-09T15:52:23.485245+00:00 17462529.164223611355 232537414.335605978966 249999943.499829590321 1 60196.661394483 2023-09-09T15:52:24.483349+00:00 17462499.805953383446 232537443.693785876036 249999943.499739259481 1 60196.661406225 2023-09-09T15:52:25.497824+00:00 17462539.449250265956 232537404.051056563854 249999943.500306844711 1 60196.661417685 2023-09-09T15:52:26.488002+00:00 17462500.806897200644 232537442.693016886711 249999943.499914079905 1 60196.661429153 2023-09-09T15:52:27.478779+00:00 17462562.820725619793 232537380.679199218750 249999943.499924838543 1 60196.661441124 2023-09-09T15:52:28.513134+00:00 17462492.416763506830 232537451.083341628313 249999943.500105142593 1 60196.661453076 2023-09-09T15:52:29.545737+00:00 17462516.663044113666 232537426.837003469467 249999943.500047594309 1 60196.661463737 2023-09-09T15:52:30.466929+00:00 17462556.775404222310 232537386.724794685841 249999943.500198900700 1 60196.661475345 2023-09-09T15:52:31.469846+00:00 17462490.015715546906 232537453.484366148710 249999943.500081688166 1 60196.661486951 2023-09-09T15:52:32.472547+00:00 17462503.955179691315 232537439.544794529676 249999943.499974220991 1 60196.661498416 2023-09-09T15:52:33.463112+00:00 17462555.269635181874 232537388.230288743973 249999943.499923914671 1 60196.661510091 2023-09-09T15:52:34.471895+00:00 17462539.652562953532 232537403.847222447395 249999943.499785393476 1 60196.661521686 2023-09-09T15:52:35.473707+00:00 17462552.905705031008 232537390.594464838505 249999943.500169873238 1 60196.661533322 2023-09-09T15:52:36.479040+00:00 17462540.968724735081 232537402.531043171883 249999943.499767899513 1 60196.661544713 2023-09-09T15:52:37.463239+00:00 17462536.463125336915 232537407.036699831486 249999943.499825179577 1 60196.661556331 2023-09-09T15:52:38.466964+00:00 17462529.160335753113 232537414.339716494083 249999943.500052243471 1 60196.661567871 2023-09-09T15:52:39.464004+00:00 17462569.364912297577 232537374.134916931391 249999943.499829232693 1 60196.661579459 2023-09-09T15:52:40.465279+00:00 17462526.873757846653 232537416.626351028681 249999943.500108867884 1 60196.661591063 2023-09-09T15:52:41.467819+00:00 17462485.284606136382 232537458.215434908867 249999943.500041037798 1 60196.661602902 2023-09-09T15:52:42.490737+00:00 17462533.260894313455 232537410.238949209452 249999943.499843537807 1 60196.661614253 2023-09-09T15:52:43.471422+00:00 17462492.918513376266 232537450.581592351198 249999943.500105738640 1 60196.661625796 2023-09-09T15:52:44.468766+00:00 17462527.978172991425 232537415.521668642759 249999943.499841630459 1 60196.661637355 2023-09-09T15:52:45.467471+00:00 17462532.004848457873 232537411.495204240084 249999943.500052690506 1 60196.661648947 2023-09-09T15:52:46.468984+00:00 17462549.753067430109 232537393.747031092644 249999943.500098526478 1 60196.661660485 2023-09-09T15:52:47.465875+00:00 17462534.751860611141 232537408.748388409615 249999943.500249028206 1 60196.661672049 2023-09-09T15:52:48.465047+00:00 17462525.758981004357 232537417.741146624088 249999943.500127613544 1 60196.661683808 2023-09-09T15:52:49.481019+00:00 17462555.499580096453 232537388.000253587961 249999943.499833673239 1 60196.661695246 2023-09-09T15:52:50.469275+00:00 17462504.849467217922 232537438.650462388992 249999943.499929606915 1 60196.661706800 2023-09-09T15:52:51.467496+00:00 17462531.558790069073 232537411.941135317087 249999943.499925374985 1 60196.661718323 2023-09-09T15:52:52.463123+00:00 17462468.571240466088 232537474.928583741188 249999943.499824196100 1 60196.661729992 2023-09-09T15:52:53.471342+00:00 17462525.221873238683 232537418.277889490128 249999943.499762713909 1 60196.661741526 2023-09-09T15:52:54.467842+00:00 17462492.290273807943 232537451.209360420704 249999943.499634236097 1 60196.661753222 2023-09-09T15:52:55.478377+00:00 17462532.773777786642 232537410.726091623306 249999943.499869406223 1 60196.661764652 2023-09-09T15:52:56.465991+00:00 17462577.416890081018 232537366.083401322365 249999943.500291407108 1 60196.661776333 2023-09-09T15:52:57.475136+00:00 17462550.130487442017 232537393.369770318270 249999943.500257760286 1 60196.661787766 2023-09-09T15:52:58.462971+00:00 17462536.538344562054 232537406.962029367685 249999943.500373929739 1 60196.661799346 2023-09-09T15:52:59.463523+00:00 17462513.327374920249 232537430.172626972198 249999943.500001907349 1 60196.661810993 2023-09-09T15:53:00.469812+00:00 17462524.334361322224 232537419.165612429380 249999943.499973744154 1 60196.661824653 2023-09-09T15:53:01.650015+00:00 17462537.900225400925 232537405.599745720625 249999943.499971121550 1 60196.661835071 2023-09-09T15:53:02.550086+00:00 17462549.762775603682 232537393.737129390240 249999943.499904990196 1 60196.661845773 2023-09-09T15:53:03.474800+00:00 17462481.926304679364 232537461.573614299297 249999943.499918967485 1 60196.661857573 2023-09-09T15:53:04.494337+00:00 17462547.690832823515 232537395.809247106314 249999943.500079929829 1 60196.661869551 2023-09-09T15:53:05.529222+00:00 17462561.110454738140 232537382.389549732208 249999943.500004470348 1 60196.661880488 2023-09-09T15:53:06.474113+00:00 17462527.036974679679 232537416.463000148535 249999943.499974817038 1 60196.661892036 2023-09-09T15:53:07.471865+00:00 17462555.094598114491 232537388.405309945345 249999943.499908059835 1 60196.661903611 2023-09-09T15:53:08.472004+00:00 17462510.855776246637 232537432.644175648689 249999943.499951899052 1 60196.661915594 2023-09-09T15:53:09.507335+00:00 17462503.782924354076 232537439.717001527548 249999943.499925881624 1 60196.661927136 2023-09-09T15:53:10.504512+00:00 17462555.025705583394 232537388.474427700043 249999943.500133275986 1 60196.661938188 2023-09-09T15:53:11.459391+00:00 17462548.335161108524 232537395.164637088776 249999943.499798208475 1 60196.661949874 2023-09-09T15:53:12.469107+00:00 17462522.706165164709 232537420.793832749128 249999943.499997913837 1 60196.661961884 2023-09-09T15:53:13.506818+00:00 17462541.113915856928 232537402.386165082455 249999943.500080943108 1 60196.661972932 2023-09-09T15:53:14.461331+00:00 17462524.013552006334 232537419.486328244209 249999943.499880254269 1 60196.661984819 2023-09-09T15:53:15.488409+00:00 17462529.068608436733 232537414.431246131659 249999943.499854564667 1 60196.661996122 2023-09-09T15:53:16.464897+00:00 17462522.920692563057 232537420.579400002956 249999943.500092566013 1 60196.662007713 2023-09-09T15:53:17.466413+00:00 17462542.241266977042 232537401.258606225252 249999943.499873191118 1 60196.662019334 2023-09-09T15:53:18.470451+00:00 17462485.853797610849 232537457.646101832390 249999943.499899446964 1 60196.662030925 2023-09-09T15:53:19.471873+00:00 17462537.237229667604 232537406.262866318226 249999943.500095993280 1 60196.662042624 2023-09-09T15:53:20.482701+00:00 17462525.524083312601 232537417.975927680731 249999943.500010997057 1 60196.662053970 2023-09-09T15:53:21.463024+00:00 17462501.826687991619 232537441.673355102539 249999943.500043094158 1 60196.662065719 2023-09-09T15:53:22.478158+00:00 17462554.757347825915 232537388.742799997330 249999943.500147819519 1 60196.662077344 2023-09-09T15:53:23.482479+00:00 17462549.779537346214 232537393.720506817102 249999943.500044167042 1 60196.662088687 2023-09-09T15:53:24.462555+00:00 17462495.743223227561 232537447.756579846144 249999943.499803066254 1 60196.662100291 2023-09-09T15:53:25.465143+00:00 17462545.654410682619 232537397.845723658800 249999943.500134348869 1 60196.662112017 2023-09-09T15:53:26.478271+00:00 17462503.800144981593 232537439.699869096279 249999943.500014066696 1 60196.662123424 2023-09-09T15:53:27.463862+00:00 17462524.810529377311 232537418.689261496067 249999943.499790877104 1 60196.662135041 2023-09-09T15:53:28.467526+00:00 17462542.984270859510 232537400.515631645918 249999943.499902516603 1 60196.662146544 2023-09-09T15:53:29.461376+00:00 17462558.516347710043 232537384.983400702477 249999943.499748408794 1 60196.662158168 2023-09-09T15:53:30.465692+00:00 17462521.171311262995 232537422.328746914864 249999943.500058174133 1 60196.662170007 2023-09-09T15:53:31.488585+00:00 17462524.449414461851 232537419.050776422024 249999943.500190883875 1 60196.662181469 2023-09-09T15:53:32.478914+00:00 17462575.500940881670 232537367.998863995075 249999943.499804884195 1 60196.662193215 2023-09-09T15:53:33.493726+00:00 17462523.980020076036 232537419.519834190607 249999943.499854266644 1 60196.662204441 2023-09-09T15:53:34.463650+00:00 17462492.486626025289 232537451.013588249683 249999943.500214278698 1 60196.662216112 2023-09-09T15:53:35.472087+00:00 17462518.602612916380 232537424.897648751736 249999943.500261664391 1 60196.662227638 2023-09-09T15:53:36.467897+00:00 17462517.108970198780 232537426.390840739012 249999943.499810934067 1 60196.662239450 2023-09-09T15:53:37.488443+00:00 17462465.862166702747 232537477.637683838606 249999943.499850541353 1 60196.662250817 2023-09-09T15:53:38.470580+00:00 17462525.458360891789 232537418.041607707739 249999943.499968588352 1 60196.662262316 2023-09-09T15:53:39.464082+00:00 17462526.526271536946 232537416.973714858294 249999943.499986410141 1 60196.662273876 2023-09-09T15:53:40.462899+00:00 17462531.947102513164 232537411.552912771702 249999943.500015288591 1 60196.662285494 2023-09-09T15:53:41.466697+00:00 17462506.204698778689 232537437.295303553343 249999943.500002324581 1 60196.662297050 2023-09-09T15:53:42.465146+00:00 17462525.200461894274 232537418.299625277519 249999943.500087171793 1 60196.662308681 2023-09-09T15:53:43.470066+00:00 17462532.348116725683 232537411.151938945055 249999943.500055670738 1 60196.662320372 2023-09-09T15:53:44.480137+00:00 17462525.262071315199 232537418.238043069839 249999943.500114381313 1 60196.662332022 2023-09-09T15:53:45.486664+00:00 17462526.796836599708 232537416.702915906906 249999943.499752521515 1 60196.662343390 2023-09-09T15:53:46.468935+00:00 17462527.655641816556 232537415.844129770994 249999943.499771595001 1 60196.662355151 2023-09-09T15:53:47.485071+00:00 17462581.649583358318 232537361.850532114506 249999943.500115483999 1 60196.662366539 2023-09-09T15:53:48.468996+00:00 17462553.872156862170 232537389.628067910671 249999943.500224769115 1 60196.662378374 2023-09-09T15:53:49.491467+00:00 17462484.937769111246 232537458.562407702208 249999943.500176817179 1 60196.662389651 2023-09-09T15:53:50.465829+00:00 17462579.125847317278 232537364.374166011810 249999943.500013321638 1 60196.662401194 2023-09-09T15:53:51.463163+00:00 17462524.116166654974 232537419.383954882622 249999943.500121533871 1 60196.662412941 2023-09-09T15:53:52.478068+00:00 17462510.283773064613 232537433.216186732054 249999943.499959796667 1 60196.662424385 2023-09-09T15:53:53.466850+00:00 17462548.121182829142 232537395.378862500191 249999943.500045329332 1 60196.662435960 2023-09-09T15:53:54.466925+00:00 17462547.175936240703 232537396.324236541986 249999943.500172793865 1 60196.662447550 2023-09-09T15:53:55.468333+00:00 17462482.906326171011 232537460.593647330999 249999943.499973505735 1 60196.662459188 2023-09-09T15:53:56.473801+00:00 17462575.053082209080 232537368.446674197912 249999943.499756395817 1 60196.662470794 2023-09-09T15:53:57.476635+00:00 17462508.690037276596 232537434.810093492270 249999943.500130772591 1 60196.662482218 2023-09-09T15:53:58.463607+00:00 17462539.711489625275 232537403.788448393345 249999943.499938011169 1 60196.662493792 2023-09-09T15:53:59.463667+00:00 17462520.924632895738 232537422.575266182423 249999943.499899089336 1 60196.662505411 2023-09-09T15:54:00.467521+00:00 17462571.866543829441 232537371.633390128613 249999943.499933958054 1 60196.662517052 2023-09-09T15:54:01.473269+00:00 17462456.233956027776 232537487.265877008438 249999943.499833047390 1 60196.662529911 2023-09-09T15:54:02.584306+00:00 17462515.267418477684 232537428.232607334852 249999943.500025808811 1 60196.662541204 2023-09-09T15:54:03.560032+00:00 17462524.879351370037 232537418.620611459017 249999943.499962836504 1 60196.662553580 2023-09-09T15:54:04.629342+00:00 17462532.515402376652 232537410.984507352114 249999943.499909728765 1 60196.662564060 2023-09-09T15:54:05.534808+00:00 17462532.262390755117 232537411.237570583820 249999943.499961346388 1 60196.662575814 2023-09-09T15:54:06.550357+00:00 17462531.050820108503 232537412.449247062206 249999943.500067174435 1 60196.662587259 2023-09-09T15:54:07.539163+00:00 17462540.610728126019 232537402.889127194881 249999943.499855309725 1 60196.662598917 2023-09-09T15:54:08.546442+00:00 17462549.510517802089 232537393.989500224590 249999943.500018030405 1 60196.662610594 2023-09-09T15:54:09.555289+00:00 17462515.081926394254 232537428.418017625809 249999943.499944031239 1 60196.662621927 2023-09-09T15:54:10.534493+00:00 17462526.418814551085 232537417.081263691187 249999943.500078231096 1 60196.662632806 2023-09-09T15:54:11.474442+00:00 17462520.196178201586 232537423.303802788258 249999943.499980986118 1 60196.662644964 2023-09-09T15:54:12.524905+00:00 17462488.786144569516 232537454.713806986809 249999943.499951541424 1 60196.662656178 2023-09-09T15:54:13.493769+00:00 17462517.942741915584 232537425.557139277458 249999943.499881207943 1 60196.662668268 2023-09-09T15:54:14.538319+00:00 17462556.073940049857 232537387.426099926233 249999943.500039964914 1 60196.662679436 2023-09-09T15:54:15.503251+00:00 17462476.431686304510 232537467.068218797445 249999943.499905109406 1 60196.662691277 2023-09-09T15:54:16.526273+00:00 17462506.842396032065 232537436.657469451427 249999943.499865472317 1 60196.662702246 2023-09-09T15:54:17.474010+00:00 17462497.481501653790 232537446.018482357264 249999943.499984025955 1 60196.662714444 2023-09-09T15:54:18.527973+00:00 17462515.853196851909 232537427.646641284227 249999943.499838143587 1 60196.662725309 2023-09-09T15:54:19.466736+00:00 17462552.815420523286 232537390.684592306614 249999943.500012814999 1 60196.662737090 2023-09-09T15:54:20.484550+00:00 17462560.016930751503 232537383.482992678881 249999943.499923437834 1 60196.662748637 2023-09-09T15:54:21.482228+00:00 17462508.487578973174 232537435.012412726879 249999943.499991714954 1 60196.662761207 2023-09-09T15:54:22.568299+00:00 17462537.251308884472 232537406.248586893082 249999943.499895781279 1 60196.662771719 2023-09-09T15:54:23.476516+00:00 17462564.327457439154 232537379.172515362501 249999943.499972790480 1 60196.662783390 2023-09-09T15:54:24.484937+00:00 17462543.990082085133 232537399.509968966246 249999943.500051051378 1 60196.662794923 2023-09-09T15:54:25.481395+00:00 17462525.862127363682 232537417.637497246265 249999943.499624609947 1 60196.662806714 2023-09-09T15:54:26.500076+00:00 17462580.122631579638 232537363.377385467291 249999943.500017046928 1 60196.662817974 2023-09-09T15:54:27.472957+00:00 17462502.958705030382 232537440.541329085827 249999943.500034123659 1 60196.662829624 2023-09-09T15:54:28.479485+00:00 17462560.077184878290 232537383.422775596380 249999943.499960482121 1 60196.662841186 2023-09-09T15:54:29.478459+00:00 17462546.957648724318 232537396.542311906815 249999943.499960631132 1 60196.662853030 2023-09-09T15:54:30.501807+00:00 17462505.060146514326 232537438.439906656742 249999943.500053167343 1 60196.662864180 2023-09-09T15:54:31.465175+00:00 17462503.098090495914 232537440.401964515448 249999943.500055015087 1 60196.662875943 2023-09-09T15:54:32.481445+00:00 17462518.790625009686 232537424.709350943565 249999943.499975949526 1 60196.662887337 2023-09-09T15:54:33.465876+00:00 17462522.782250091434 232537420.717776566744 249999943.500026643276 1 60196.662898978 2023-09-09T15:54:34.471708+00:00 17462563.157973084599 232537380.342045754194 249999943.500018835068 1 60196.662910476 2023-09-09T15:54:35.465115+00:00 17462497.953439697623 232537445.546534299850 249999943.499974012375 1 60196.662922061 2023-09-09T15:54:36.466025+00:00 17462537.759856577963 232537405.740202724934 249999943.500059306622 1 60196.662933618 2023-09-09T15:54:37.464590+00:00 17462513.546545024961 232537429.953131765127 249999943.499676793814 1 60196.662945226 2023-09-09T15:54:38.467506+00:00 17462536.626902341843 232537406.873095005751 249999943.499997347593 1 60196.662956788 2023-09-09T15:54:39.466490+00:00 17462550.147347155958 232537393.352647006512 249999943.499994158745 1 60196.662968467 2023-09-09T15:54:40.475565+00:00 17462534.990129385144 232537408.509778767824 249999943.499908149242 1 60196.662980008 2023-09-09T15:54:41.472713+00:00 17462526.249027911574 232537417.250994473696 249999943.500022381544 1 60196.662991605 2023-09-09T15:54:42.474656+00:00 17462524.350633729249 232537419.149459600449 249999943.500093340874 1 60196.663003040 2023-09-09T15:54:43.462708+00:00 17462551.323109820485 232537392.176987111568 249999943.500096917152 1 60196.663014750 2023-09-09T15:54:44.474401+00:00 17462476.999895356596 232537466.499910056591 249999943.499805420637 1 60196.663026372 2023-09-09T15:54:45.478505+00:00 17462547.493247196078 232537396.006811141968 249999943.500058352947 1 60196.663038548 2023-09-09T15:54:46.530500+00:00 17462536.719182133675 232537406.780817627907 249999943.499999761581 1 60196.663049523 2023-09-09T15:54:47.478778+00:00 17462575.094480503350 232537368.405681580305 249999943.500162094831 1 60196.663061033 2023-09-09T15:54:48.473211+00:00 17462556.006663624197 232537387.493604719639 249999943.500268340111 1 60196.663072534 2023-09-09T15:54:49.466918+00:00 17462510.069104265422 232537433.430760949850 249999943.499865204096 1 60196.663084083 2023-09-09T15:54:50.464800+00:00 17462554.100586630404 232537389.399035960436 249999943.499622583389 1 60196.663095679 2023-09-09T15:54:51.466651+00:00 17462528.630485560745 232537414.869417876005 249999943.499903440475 1 60196.663108177 2023-09-09T15:54:52.546469+00:00 17462552.694204106927 232537390.806013584137 249999943.500217676163 1 60196.663119191 2023-09-09T15:54:53.498089+00:00 17462480.651407480240 232537462.848421484232 249999943.499828964472 1 60196.663130470 2023-09-09T15:54:54.472628+00:00 17462502.637635197490 232537440.862214744091 249999943.499849945307 1 60196.663141978 2023-09-09T15:54:55.466852+00:00 17462547.906939730048 232537395.592872947454 249999943.499812662601 1 60196.663153877 2023-09-09T15:54:56.494967+00:00 17462474.700403749943 232537468.799745976925 249999943.500149726868 1 60196.663165021 2023-09-09T15:54:57.457829+00:00 17462571.409291118383 232537372.090872257948 249999943.500163376331 1 60196.663176686 2023-09-09T15:54:58.465617+00:00 17462513.734098639339 232537429.765767097473 249999943.499865740538 1 60196.663188404 2023-09-09T15:54:59.478094+00:00 17462582.736791297793 232537360.763296186924 249999943.500087499619 1 60196.663199778 2023-09-09T15:55:00.460773+00:00 17462491.527334939688 232537451.972833395004 249999943.500168323517 1 60196.663213421 2023-09-09T15:55:01.639523+00:00 17462525.376341741532 232537418.123522013426 249999943.499863743782 1 60196.663225570 2023-09-09T15:55:02.689247+00:00 17462546.361712269485 232537397.138425290585 249999943.500137567520 1 60196.663236128 2023-09-09T15:55:03.601451+00:00 17462545.052227683365 232537398.447821319103 249999943.500048995018 1 60196.663246558 2023-09-09T15:55:04.502600+00:00 17462508.927940741181 232537434.572193413973 249999943.500134170055 1 60196.663257841 2023-09-09T15:55:05.477458+00:00 17462559.860694762319 232537383.639613509178 249999943.500308275223 1 60196.663269908 2023-09-09T15:55:06.520040+00:00 17462540.062578201294 232537403.437226593494 249999943.499804794788 1 60196.663281134 2023-09-09T15:55:07.489968+00:00 17462508.361298967153 232537435.138506531715 249999943.499805510044 1 60196.663292872 2023-09-09T15:55:08.504176+00:00 17462534.804242532700 232537408.695808023214 249999943.500050544739 1 60196.663305251 2023-09-09T15:55:09.573693+00:00 17462510.660190906376 232537432.839778810740 249999943.499969720840 1 60196.663315851 2023-09-09T15:55:10.489512+00:00 17462531.991770531982 232537411.508067458868 249999943.499837994576 1 60196.663327318 2023-09-09T15:55:11.480276+00:00 17462586.084072344005 232537357.415879219770 249999943.499951571226 1 60196.663338751 2023-09-09T15:55:12.468085+00:00 17462551.074670445174 232537392.425234735012 249999943.499905169010 1 60196.663350682 2023-09-09T15:55:13.498937+00:00 17462537.581669624895 232537405.918131381273 249999943.499801009893 1 60196.663361914 2023-09-09T15:55:14.469312+00:00 17462534.853161253035 232537408.647168964148 249999943.500330209732 1 60196.663373715 2023-09-09T15:55:15.488966+00:00 17462520.295506685972 232537423.204804360867 249999943.500311046839 1 60196.663385178 2023-09-09T15:55:16.479367+00:00 17462503.672924485058 232537439.827071011066 249999943.499995499849 1 60196.663396587 2023-09-09T15:55:17.465119+00:00 17462591.111894220114 232537352.388150125742 249999943.500044345856 1 60196.663408807 2023-09-09T15:55:18.520891+00:00 17462499.665235456079 232537443.834763854742 249999943.499999314547 1 60196.663419834 2023-09-09T15:55:19.473645+00:00 17462522.684408508241 232537420.815394490957 249999943.499803006649 1 60196.663431833 2023-09-09T15:55:20.510365+00:00 17462485.153769776225 232537458.346507132053 249999943.500276923180 1 60196.663443008 2023-09-09T15:55:21.475897+00:00 17462543.915518995374 232537399.584314793348 249999943.499833792448 1 60196.663454597 2023-09-09T15:55:22.477157+00:00 17462527.235876392573 232537416.264216125011 249999943.500092506409 1 60196.663466655 2023-09-09T15:55:23.518986+00:00 17462570.219789039344 232537373.280391246080 249999943.500180274248 1 60196.663477842 2023-09-09T15:55:24.485570+00:00 17462502.912513848394 232537440.587681680918 249999943.500195533037 1 60196.663489725 2023-09-09T15:55:25.512226+00:00 17462551.355943828821 232537392.143879830837 249999943.499823659658 1 60196.663500831 2023-09-09T15:55:26.471764+00:00 17462513.201268658042 232537430.298599392176 249999943.499868035316 1 60196.663512585 2023-09-09T15:55:27.487342+00:00 17462526.846295367926 232537416.653489679098 249999943.499785035849 1 60196.663523960 2023-09-09T15:55:28.470169+00:00 17462557.790551401675 232537385.709460943937 249999943.500012338161 1 60196.663535499 2023-09-09T15:55:29.467142+00:00 17462547.372761309147 232537396.127136170864 249999943.499897480011 1 60196.663547079 2023-09-09T15:55:30.467602+00:00 17462555.795902781188 232537387.704128205776 249999943.500030994415 1 60196.663558647 2023-09-09T15:55:31.467082+00:00 17462485.014524042606 232537458.485577881336 249999943.500101923943 1 60196.663570194 2023-09-09T15:55:32.464740+00:00 17462536.352416764945 232537407.147490561008 249999943.499907314777 1 60196.663581973 2023-09-09T15:55:33.482494+00:00 17462567.483968820423 232537376.016181856394 249999943.500150680542 1 60196.663593340 2023-09-09T15:55:34.464567+00:00 17462484.234503444284 232537459.265507161617 249999943.500010609627 1 60196.663605021 2023-09-09T15:55:35.473810+00:00 17462519.212461892515 232537424.287649750710 249999943.500111639500 1 60196.663616559 2023-09-09T15:55:36.470710+00:00 17462544.769821092486 232537398.730351626873 249999943.500172734261 1 60196.663628059 2023-09-09T15:55:37.464275+00:00 17462504.855360373855 232537438.644725084305 249999943.500085473061 1 60196.663639599 2023-09-09T15:55:38.461371+00:00 17462542.718571215868 232537400.781368046999 249999943.499939262867 1 60196.663651200 2023-09-09T15:55:39.463642+00:00 17462539.188364725560 232537404.311727285385 249999943.500091999769 1 60196.663663022 2023-09-09T15:55:40.485109+00:00 17462563.901101537049 232537379.598999500275 249999943.500101029873 1 60196.663674267 2023-09-09T15:55:41.456651+00:00 17462523.597734469920 232537419.902436196804 249999943.500170677900 1 60196.663685920 2023-09-09T15:55:42.463447+00:00 17462526.472603332251 232537417.027366280556 249999943.499969601631 1 60196.663697648 2023-09-09T15:55:43.476756+00:00 17462542.242974147201 232537401.256938397884 249999943.499912559986 1 60196.663709089 2023-09-09T15:55:44.465284+00:00 17462542.512823726982 232537400.987085878849 249999943.499909609556 1 60196.663720760 2023-09-09T15:55:45.473710+00:00 17462551.941536601633 232537391.558407664299 249999943.499944269657 1 60196.663732436 2023-09-09T15:55:46.482434+00:00 17462525.912264548242 232537417.587542563677 249999943.499807119370 1 60196.663743909 2023-09-09T15:55:47.473682+00:00 17462519.475378129631 232537424.024409174919 249999943.499787300825 1 60196.663755346 2023-09-09T15:55:48.461923+00:00 17462532.438525341451 232537411.061392933130 249999943.499918282032 1 60196.663766929 2023-09-09T15:55:49.462712+00:00 17462561.900537069887 232537381.599558115005 249999943.500095188618 1 60196.663778780 2023-09-09T15:55:50.486610+00:00 17462528.822010632604 232537414.678041100502 249999943.500051736832 1 60196.663790185 2023-09-09T15:55:51.472012+00:00 17462466.061177678406 232537477.439039319754 249999943.500216990709 1 60196.663801679 2023-09-09T15:55:52.465113+00:00 17462564.396931953728 232537379.102896451950 249999943.499828398228 1 60196.663813331 2023-09-09T15:55:53.471808+00:00 17462545.267587255687 232537398.232303529978 249999943.499890774488 1 60196.663824932 2023-09-09T15:55:54.474112+00:00 17462555.239279121161 232537388.260744661093 249999943.500023782253 1 60196.663836409 2023-09-09T15:55:55.465743+00:00 17462509.951866578311 232537433.548360913992 249999943.500227481127 1 60196.663847939 2023-09-09T15:55:56.461895+00:00 17462515.061245627701 232537428.438936740160 249999943.500182360411 1 60196.663859927 2023-09-09T15:55:57.497696+00:00 17462548.813658043742 232537394.686213582754 249999943.499871611595 1 60196.663871109 2023-09-09T15:55:58.463814+00:00 17462505.936173636466 232537437.563638240099 249999943.499811887741 1 60196.663882662 2023-09-09T15:55:59.461955+00:00 17462559.282255679369 232537384.217660099268 249999943.499915778637 1 60196.663894259 2023-09-09T15:56:00.463983+00:00 17462560.503406833857 232537382.996503800154 249999943.499910622835 1 60196.663908908 2023-09-09T15:56:01.729681+00:00 17462489.373143386096 232537454.126664966345 249999943.499808341265 1 60196.663918730 2023-09-09T15:56:02.578269+00:00 17462512.666862871498 232537430.832687318325 249999943.499550193548 1 60196.663929809 2023-09-09T15:56:03.535519+00:00 17462563.224307820201 232537380.275428861380 249999943.499736666679 1 60196.663942406 2023-09-09T15:56:04.623876+00:00 17462465.596162214875 232537477.903352260590 249999943.499514460564 1 60196.663953451 2023-09-09T15:56:05.578102+00:00 17462552.318028792739 232537391.181910097599 249999943.499938905239 1 60196.663964321 2023-09-09T15:56:06.517337+00:00 17462553.657580580562 232537389.842600077391 249999943.500180661678 1 60196.663976047 2023-09-09T15:56:07.530460+00:00 17462504.831911604851 232537438.668247759342 249999943.500159353018 1 60196.663987274 2023-09-09T15:56:08.500470+00:00 17462580.363852798939 232537363.136238455772 249999943.500091254711 1 60196.663998947 2023-09-09T15:56:09.509044+00:00 17462509.944781988859 232537433.555064976215 249999943.499846965075 1 60196.664011693 2023-09-09T15:56:10.610284+00:00 17462536.405759137124 232537407.094682931900 249999943.500442057848 1 60196.664021936 2023-09-09T15:56:11.495260+00:00 17462518.566942203790 232537424.932854384184 249999943.499796599150 1 60196.664033671 2023-09-09T15:56:12.509181+00:00 17462583.566818535328 232537359.933260083199 249999943.500078618526 1 60196.664044911 2023-09-09T15:56:13.480331+00:00 17462499.394872434437 232537444.105112761259 249999943.499985188246 1 60196.664056350 2023-09-09T15:56:14.468657+00:00 17462512.294962693006 232537431.205051511526 249999943.500014215708 1 60196.664068806 2023-09-09T15:56:15.544839+00:00 17462555.028777975589 232537388.471068918705 249999943.499846905470 1 60196.664079966 2023-09-09T15:56:16.509038+00:00 17462565.369599346071 232537378.130526751280 249999943.500126093626 1 60196.664091192 2023-09-09T15:56:17.478963+00:00 17462517.354798480868 232537426.145409673452 249999943.500208139420 1 60196.664102783 2023-09-09T15:56:18.480459+00:00 17462578.303903333843 232537365.195828527212 249999943.499731868505 1 60196.664114596 2023-09-09T15:56:19.501131+00:00 17462509.932024084032 232537433.567820459604 249999943.499844551086 1 60196.664125947 2023-09-09T15:56:20.481790+00:00 17462500.281103231013 232537443.218914151192 249999943.500017374754 1 60196.664137824 2023-09-09T15:56:21.508046+00:00 17462509.232990510762 232537434.266726523638 249999943.499717026949 1 60196.664149917 2023-09-09T15:56:22.552834+00:00 17462513.504349742085 232537429.996041953564 249999943.500391691923 1 60196.664161978 2023-09-09T15:56:23.594930+00:00 17462559.004108373076 232537384.496211379766 249999943.500319749117 1 60196.664172987 2023-09-09T15:56:24.546021+00:00 17462571.473064161837 232537372.027209997177 249999943.500274151564 1 60196.664184451 2023-09-09T15:56:25.536534+00:00 17462541.046556264162 232537402.453143894672 249999943.499700158834 1 60196.664195483 2023-09-09T15:56:26.489705+00:00 17462501.880097579211 232537441.619775325060 249999943.499872893095 1 60196.664207104 2023-09-09T15:56:27.493804+00:00 17462527.766771800816 232537415.733293265104 249999943.500065058470 1 60196.664219071 2023-09-09T15:56:28.527758+00:00 17462511.400231394917 232537432.099760830402 249999943.499992221594 1 60196.664230921 2023-09-09T15:56:29.551586+00:00 17462522.397773981094 232537421.101986080408 249999943.499760061502 1 60196.664241722 2023-09-09T15:56:30.484768+00:00 17462529.711218006909 232537413.788923621178 249999943.500141620636 1 60196.664253836 2023-09-09T15:56:31.531393+00:00 17462524.289238933474 232537419.210456013680 249999943.499694943428 1 60196.664264563 2023-09-09T15:56:32.458211+00:00 17462539.837979372591 232537403.661931216717 249999943.499910593033 1 60196.664276164 2023-09-09T15:56:33.460584+00:00 17462548.330341991037 232537395.169257938862 249999943.499599933624 1 60196.664287916 2023-09-09T15:56:34.475942+00:00 17462549.659139961004 232537393.840652942657 249999943.499792903662 1 60196.664299764 2023-09-09T15:56:35.499592+00:00 17462483.269401676953 232537460.230586349964 249999943.499988019466 1 60196.664311206 2023-09-09T15:56:36.488163+00:00 17462578.067435957491 232537365.432633817196 249999943.500069767237 1 60196.664322954 2023-09-09T15:56:37.503215+00:00 17462484.628349538893 232537458.871800899506 249999943.500150442123 1 60196.664334225 2023-09-09T15:56:38.476979+00:00 17462573.306967202574 232537370.193433403969 249999943.500400602818 1 60196.664345762 2023-09-09T15:56:39.473864+00:00 17462533.371509842575 232537410.128286421299 249999943.499796271324 1 60196.664357371 2023-09-09T15:56:40.476882+00:00 17462542.283223111182 232537401.216738611460 249999943.499961733818 1 60196.664368921 2023-09-09T15:56:41.474756+00:00 17462568.515106003731 232537374.985227763653 249999943.500333756208 1 60196.664380375 2023-09-09T15:56:42.464412+00:00 17462536.532043252140 232537406.968043178320 249999943.500086426735 1 60196.664391916 2023-09-09T15:56:43.461567+00:00 17462577.119135871530 232537366.380798369646 249999943.499934256077 1 60196.664403770 2023-09-09T15:56:44.485754+00:00 17462528.438300728798 232537415.061691671610 249999943.499992400408 1 60196.664415240 2023-09-09T15:56:45.476738+00:00 17462540.889648031443 232537402.610323131084 249999943.499971151352 1 60196.664426751 2023-09-09T15:56:46.471282+00:00 17462520.037519022822 232537423.462528795004 249999943.500047802925 1 60196.664438550 2023-09-09T15:56:47.490737+00:00 17462525.949200201780 232537417.550739020109 249999943.499939233065 1 60196.664450024 2023-09-09T15:56:48.482090+00:00 17462512.846232071519 232537430.653778225183 249999943.500010311604 1 60196.664461636 2023-09-09T15:56:49.485348+00:00 17462539.034213870764 232537404.465806484222 249999943.500020354986 1 60196.664472959 2023-09-09T15:56:50.463677+00:00 17462545.103252831846 232537398.396624982357 249999943.499877810478 1 60196.664484604 2023-09-09T15:56:51.469787+00:00 17462527.155034225434 232537416.345016002655 249999943.500050216913 1 60196.664496207 2023-09-09T15:56:52.472310+00:00 17462547.609170701355 232537395.890923410654 249999943.500094115734 1 60196.664507783 2023-09-09T15:56:53.472483+00:00 17462541.576512265950 232537401.923561632633 249999943.500073909760 1 60196.664519294 2023-09-09T15:56:54.467031+00:00 17462508.965873494744 232537434.534141421318 249999943.500014901161 1 60196.664530812 2023-09-09T15:56:55.462151+00:00 17462501.030031032860 232537442.470066905022 249999943.500097930431 1 60196.664542426 2023-09-09T15:56:56.465604+00:00 17462543.964123442769 232537399.535841345787 249999943.499964773655 1 60196.664554053 2023-09-09T15:56:57.470190+00:00 17462522.483210667968 232537421.016541182995 249999943.499751865864 1 60196.664565649 2023-09-09T15:56:58.472048+00:00 17462535.395765941590 232537408.104372382164 249999943.500138312578 1 60196.664577296 2023-09-09T15:56:59.478380+00:00 17462557.539230316877 232537385.960722595453 249999943.499952912331 1 60196.664588723 2023-09-09T15:57:00.465671+00:00 17462523.786719638854 232537419.713034600019 249999943.499754250050 1 60196.664602886 2023-09-09T15:57:01.689371+00:00 17462505.264080241323 232537438.235801279545 249999943.499881505966 1 60196.664612872 2023-09-09T15:57:02.552097+00:00 17462557.575011011213 232537385.925058484077 249999943.500069499016 1 60196.664624021 2023-09-09T15:57:03.515423+00:00 17462497.978182766587 232537445.521819263697 249999943.500002026558 1 60196.664635413 2023-09-09T15:57:04.499685+00:00 17462511.266614735126 232537432.233440816402 249999943.500055551529 1 60196.664646738 2023-09-09T15:57:05.478179+00:00 17462537.133458986878 232537406.366573631763 249999943.500032603741 1 60196.664658235 2023-09-09T15:57:06.471562+00:00 17462554.086295437068 232537389.413300335407 249999943.499595761299 1 60196.664670585 2023-09-09T15:57:07.538495+00:00 17462509.253073289990 232537434.246975839138 249999943.500049114227 1 60196.664681446 2023-09-09T15:57:08.476901+00:00 17462534.636370223016 232537408.863631308079 249999943.500001519918 1 60196.664693375 2023-09-09T15:57:09.507596+00:00 17462522.651301458478 232537420.848875969648 249999943.500177443027 1 60196.664704560 2023-09-09T15:57:10.473968+00:00 17462555.868938151747 232537387.631041795015 249999943.499979943037 1 60196.664716176 2023-09-09T15:57:11.477574+00:00 17462502.627001795918 232537440.873055040836 249999943.500056833029 1 60196.664727613 2023-09-09T15:57:12.465815+00:00 17462511.893161181360 232537431.606673687696 249999943.499834865332 1 60196.664739218 2023-09-09T15:57:13.468420+00:00 17462533.220539927483 232537410.279610216618 249999943.500150144100 1 60196.664751019 2023-09-09T15:57:14.488015+00:00 17462562.789550971240 232537380.710313200951 249999943.499864161015 1 60196.664762485 2023-09-09T15:57:15.478716+00:00 17462516.299278143793 232537427.200856506824 249999943.500134646893 1 60196.664774164 2023-09-09T15:57:16.487738+00:00 17462551.883916605264 232537391.615954041481 249999943.499870657921 1 60196.664785452 2023-09-09T15:57:17.463024+00:00 17462490.971113905311 232537452.528547197580 249999943.499661087990 1 60196.664797078 2023-09-09T15:57:18.467520+00:00 17462558.327766697854 232537385.171748667955 249999943.499515354633 1 60196.664808920 2023-09-09T15:57:19.490695+00:00 17462541.091923613101 232537402.407972723246 249999943.499896347523 1 60196.664820204 2023-09-09T15:57:20.465604+00:00 17462502.913429886103 232537440.586416453123 249999943.499846339226 1 60196.664831941 2023-09-09T15:57:21.479753+00:00 17462528.179784461856 232537415.320296913385 249999943.500081360340 1 60196.664843412 2023-09-09T15:57:22.470774+00:00 17462533.946372691542 232537409.553707003593 249999943.500079691410 1 60196.664854883 2023-09-09T15:57:23.461863+00:00 17462520.538394704461 232537422.961737513542 249999943.500132203102 1 60196.664866476 2023-09-09T15:57:24.463579+00:00 17462515.213333975524 232537428.286499679089 249999943.499833643436 1 60196.664878079 2023-09-09T15:57:25.466037+00:00 17462513.085610345006 232537430.414163470268 249999943.499773800373 1 60196.664889753 2023-09-09T15:57:26.474691+00:00 17462553.871200844646 232537389.628602832556 249999943.499803662300 1 60196.664901241 2023-09-09T15:57:27.467183+00:00 17462555.340458113700 232537388.159701138735 249999943.500159263611 1 60196.664912775 2023-09-09T15:57:28.463795+00:00 17462532.173855178058 232537411.326354146004 249999943.500209331512 1 60196.664924473 2023-09-09T15:57:29.474446+00:00 17462532.686685543507 232537410.813352674246 249999943.500038206577 1 60196.664935961 2023-09-09T15:57:30.467008+00:00 17462526.864349082112 232537416.635622620583 249999943.499971687794 1 60196.664947594 2023-09-09T15:57:31.472086+00:00 17462519.151962805539 232537424.348079949617 249999943.500042766333 1 60196.664959042 2023-09-09T15:57:32.461221+00:00 17462550.853135827929 232537392.647141307592 249999943.500277131796 1 60196.664970653 2023-09-09T15:57:33.464438+00:00 17462511.115609608591 232537432.384301692247 249999943.499911308289 1 60196.664982238 2023-09-09T15:57:34.465385+00:00 17462516.075049828738 232537427.425043612719 249999943.500093430281 1 60196.664993845 2023-09-09T15:57:35.468239+00:00 17462523.613880749792 232537419.886223673820 249999943.500104427338 1 60196.665005391 2023-09-09T15:57:36.465820+00:00 17462565.197917964309 232537378.302140414715 249999943.500058382750 1 60196.665016982 2023-09-09T15:57:37.467265+00:00 17462552.492011535913 232537391.007957667112 249999943.499969214201 1 60196.665028518 2023-09-09T15:57:38.463968+00:00 17462491.051052607596 232537452.448897421360 249999943.499950021505 1 60196.665040099 2023-09-09T15:57:39.464545+00:00 17462518.092366334051 232537425.407389968634 249999943.499756306410 1 60196.665051944 2023-09-09T15:57:40.487966+00:00 17462586.236175939441 232537357.263793259859 249999943.499969184399 1 60196.665063255 2023-09-09T15:57:41.465205+00:00 17462546.588105484843 232537396.911914855242 249999943.500020325184 1 60196.665074847 2023-09-09T15:57:42.466798+00:00 17462515.909240964800 232537427.590815544128 249999943.500056505203 1 60196.665086413 2023-09-09T15:57:43.466097+00:00 17462540.486030135304 232537403.013817012310 249999943.499847143888 1 60196.665098080 2023-09-09T15:57:44.474137+00:00 17462531.514278303832 232537411.985608339310 249999943.499886631966 1 60196.665109714 2023-09-09T15:57:45.479247+00:00 17462516.216460704803 232537427.283487737179 249999943.499948441982 1 60196.665121169 2023-09-09T15:57:46.468989+00:00 17462529.979514617473 232537413.520395070314 249999943.499909698963 1 60196.665132629 2023-09-09T15:57:47.459172+00:00 17462534.143021732569 232537409.357009589672 249999943.500031322241 1 60196.665144546 2023-09-09T15:57:48.488821+00:00 17462517.602969720960 232537425.897148460150 249999943.500118196011 1 60196.665156009 2023-09-09T15:57:49.479178+00:00 17462557.482504848391 232537386.017613589764 249999943.500118434429 1 60196.665167420 2023-09-09T15:57:50.465114+00:00 17462496.838129062206 232537446.662098228931 249999943.500227302313 1 60196.665179001 2023-09-09T15:57:51.465692+00:00 17462510.164844386280 232537433.335233986378 249999943.500078380108 1 60196.665190596 2023-09-09T15:57:52.467464+00:00 17462526.918582487851 232537416.581286102533 249999943.499868601561 1 60196.665202247 2023-09-09T15:57:53.474152+00:00 17462551.822574891150 232537391.677450478077 249999943.500025361776 1 60196.665213684 2023-09-09T15:57:54.462316+00:00 17462536.609511975199 232537406.890405535698 249999943.499917507172 1 60196.665225289 2023-09-09T15:57:55.464985+00:00 17462557.100235663354 232537386.399547576904 249999943.499783247709 1 60196.665236944 2023-09-09T15:57:56.471981+00:00 17462496.892023246735 232537446.608107686043 249999943.500130921602 1 60196.665248747 2023-09-09T15:57:57.491758+00:00 17462556.296318434179 232537387.203787177801 249999943.500105619431 1 60196.665260008 2023-09-09T15:57:58.464655+00:00 17462474.339972581714 232537469.159865856171 249999943.499838441610 1 60196.665271615 2023-09-09T15:57:59.467556+00:00 17462549.818423036486 232537393.681390434504 249999943.499813467264 1 60196.665283262 2023-09-09T15:58:00.473807+00:00 17462508.183993276209 232537435.316061824560 249999943.500055104494 1 60196.665294727 2023-09-09T15:58:01.464399+00:00 17462505.558783032000 232537437.941328525543 249999943.500111550093 1 60196.665307650 2023-09-09T15:58:02.580980+00:00 17462562.983977213502 232537380.516017287970 249999943.499994516373 1 60196.665319904 2023-09-09T15:58:03.639689+00:00 17462520.438540313393 232537423.061406821012 249999943.499947130680 1 60196.665330224 2023-09-09T15:58:04.531359+00:00 17462523.931361626834 232537419.568626582623 249999943.499988198280 1 60196.665341343 2023-09-09T15:58:05.492000+00:00 17462471.866708569229 232537471.633140295744 249999943.499848872423 1 60196.665353011 2023-09-09T15:58:06.500151+00:00 17462554.034647144377 232537389.465263724327 249999943.499910861254 1 60196.665364697 2023-09-09T15:58:07.509811+00:00 17462563.468860838562 232537380.031153678894 249999943.500014513731 1 60196.665376612 2023-09-09T15:58:08.539289+00:00 17462504.971250541508 232537438.528709203005 249999943.499959737062 1 60196.665388499 2023-09-09T15:58:09.566316+00:00 17462534.639744915068 232537408.860174298286 249999943.499919205904 1 60196.665399979 2023-09-09T15:58:10.558165+00:00 17462533.589807309210 232537409.910396873951 249999943.500204175711 1 60196.665411024 2023-09-09T15:58:11.512517+00:00 17462536.591290403157 232537406.908724218607 249999943.500014632940 1 60196.665422153 2023-09-09T15:58:12.473998+00:00 17462527.616604607552 232537415.883429557085 249999943.500034153461 1 60196.665434309 2023-09-09T15:58:13.524347+00:00 17462518.590273234993 232537424.909758955240 249999943.500032186508 1 60196.665445943 2023-09-09T15:58:14.529480+00:00 17462549.983826689422 232537393.516360819340 249999943.500187516212 1 60196.665456863 2023-09-09T15:58:15.472929+00:00 17462536.368364349008 232537407.131714820862 249999943.500079154968 1 60196.665468757 2023-09-09T15:58:16.500582+00:00 17462502.619722891599 232537440.880399614573 249999943.500122517347 1 60196.665479996 2023-09-09T15:58:17.471682+00:00 17462551.552538387477 232537391.947454959154 249999943.499993354082 1 60196.665492062 2023-09-09T15:58:18.514115+00:00 17462539.985822957009 232537403.514203131199 249999943.500026077032 1 60196.665503581 2023-09-09T15:58:19.509390+00:00 17462523.068913154304 232537420.431166589260 249999943.500079751015 1 60196.665514906 2023-09-09T15:58:20.487918+00:00 17462545.533423222601 232537397.966482877731 249999943.499906092882 1 60196.665526291 2023-09-09T15:58:21.471589+00:00 17462542.655051350594 232537400.844823718071 249999943.499875068665 1 60196.665538067 2023-09-09T15:58:22.488964+00:00 17462554.005776710808 232537389.493995219469 249999943.499771922827 1 60196.665549499 2023-09-09T15:58:23.476683+00:00 17462552.146251335740 232537391.353858321905 249999943.500109672546 1 60196.665561067 2023-09-09T15:58:24.476211+00:00 17462550.863132722676 232537392.636534333229 249999943.499667048454 1 60196.665572694 2023-09-09T15:58:25.480767+00:00 17462527.545818392187 232537415.953901588917 249999943.499719977379 1 60196.665584207 2023-09-09T15:58:26.475459+00:00 17462505.664722446352 232537437.835294485092 249999943.500016927719 1 60196.665595857 2023-09-09T15:58:27.482087+00:00 17462504.325492080301 232537439.174407780170 249999943.499899864197 1 60196.665608178 2023-09-09T15:58:28.546567+00:00 17462545.235865674913 232537398.264053821564 249999943.499919503927 1 60196.665619060 2023-09-09T15:58:29.486770+00:00 17462554.261736206710 232537389.238203585148 249999943.499939799309 1 60196.665630922 2023-09-09T15:58:30.511673+00:00 17462516.349217973650 232537427.150865495205 249999943.500083476305 1 60196.665642112 2023-09-09T15:58:31.478437+00:00 17462509.830768898129 232537433.669485241175 249999943.500254154205 1 60196.665653662 2023-09-09T15:58:32.476388+00:00 17462554.432881876826 232537389.067358613014 249999943.500240504742 1 60196.665665186 2023-09-09T15:58:33.472084+00:00 17462492.683660414070 232537450.816628426313 249999943.500288844109 1 60196.665676781 2023-09-09T15:58:34.473865+00:00 17462540.440547879785 232537403.059427887201 249999943.499975770712 1 60196.665688273 2023-09-09T15:58:35.466852+00:00 17462548.769751422107 232537394.730271458626 249999943.500022888184 1 60196.665699873 2023-09-09T15:58:36.469038+00:00 17462507.935449857265 232537435.564387053251 249999943.499836921692 1 60196.665711631 2023-09-09T15:58:37.484879+00:00 17462597.527842152864 232537345.971962422132 249999943.499804586172 1 60196.665723259 2023-09-09T15:58:38.489535+00:00 17462497.803766570985 232537445.696279555559 249999943.500046133995 1 60196.665734625 2023-09-09T15:58:39.471612+00:00 17462538.480030532926 232537405.019911587238 249999943.499942123890 1 60196.665746178 2023-09-09T15:58:40.469841+00:00 17462515.753055281937 232537427.747055768967 249999943.500111043453 1 60196.665757707 2023-09-09T15:58:41.465875+00:00 17462554.608992997557 232537388.890692859888 249999943.499685853720 1 60196.665769237 2023-09-09T15:58:42.462037+00:00 17462498.608376204967 232537444.891683369875 249999943.500059574842 1 60196.665780894 2023-09-09T15:58:43.469203+00:00 17462558.743550822139 232537384.756295263767 249999943.499846100807 1 60196.665792387 2023-09-09T15:58:44.462266+00:00 17462511.051512554288 232537432.448510080576 249999943.500022649765 1 60196.665803921 2023-09-09T15:58:45.458833+00:00 17462559.177490379661 232537384.322563648224 249999943.500054031610 1 60196.665815564 2023-09-09T15:58:46.464696+00:00 17462508.673517175019 232537434.826281458139 249999943.499798625708 1 60196.665827172 2023-09-09T15:58:47.467634+00:00 17462571.566323388368 232537371.933632999659 249999943.499956399202 1 60196.665838802 2023-09-09T15:58:48.472516+00:00 17462556.959779247642 232537386.540152192116 249999943.499931454659 1 60196.665850322 2023-09-09T15:58:49.467824+00:00 17462487.502107638866 232537455.997923463583 249999943.500031113625 1 60196.665861843 2023-09-09T15:58:50.463205+00:00 17462572.320798341185 232537371.179139286280 249999943.499937623739 1 60196.665873575 2023-09-09T15:58:51.476874+00:00 17462553.666330806911 232537389.833488911390 249999943.499819725752 1 60196.665885156 2023-09-09T15:58:52.477526+00:00 17462567.099179945886 232537376.400811731815 249999943.499991685152 1 60196.665896667 2023-09-09T15:58:53.472010+00:00 17462506.408099643886 232537437.091548323631 249999943.499647974968 1 60196.665908062 2023-09-09T15:58:54.456556+00:00 17462566.990541625768 232537376.509745508432 249999943.500287145376 1 60196.665919670 2023-09-09T15:58:55.459531+00:00 17462552.255884554237 232537391.244058847427 249999943.499943405390 1 60196.665931283 2023-09-09T15:58:56.462793+00:00 17462508.169653929770 232537435.329647809267 249999943.499301731586 1 60196.665943264 2023-09-09T15:58:57.498041+00:00 17462525.435371588916 232537418.064738452435 249999943.500110030174 1 60196.665954444 2023-09-09T15:58:58.463931+00:00 17462543.942527078092 232537399.557605594397 249999943.500132679939 1 60196.665966142 2023-09-09T15:58:59.474706+00:00 17462527.709682874382 232537415.790229618549 249999943.499912500381 1 60196.665977750 2023-09-09T15:59:00.477649+00:00 17462473.960768535733 232537469.539135485888 249999943.499904036522 1 60196.665989285 2023-09-09T15:59:01.474273+00:00 17462606.169173780829 232537337.330750197172 249999943.499923974276 1 60196.666001841 2023-09-09T15:59:02.559104+00:00 17462521.977279778570 232537421.522704482079 249999943.499984264374 1 60196.666012997 2023-09-09T15:59:03.522967+00:00 17462573.526848681271 232537369.973140448332 249999943.499989122152 1 60196.666024067 2023-09-09T15:59:04.479424+00:00 17462526.459538016468 232537417.040219813585 249999943.499757826328 1 60196.666035628 2023-09-09T15:59:05.478292+00:00 17462517.360982727259 232537426.138985067606 249999943.499967783689 1 60196.666047118 2023-09-09T15:59:06.470979+00:00 17462524.181963976473 232537419.318092554808 249999943.500056535006 1 60196.666059585 2023-09-09T15:59:07.548177+00:00 17462556.460355143994 232537387.039818733931 249999943.500173866749 1 60196.666070334 2023-09-09T15:59:08.476856+00:00 17462506.922799203545 232537436.577195316553 249999943.499994516373 1 60196.666081781 2023-09-09T15:59:09.465835+00:00 17462544.872749563307 232537398.627143710852 249999943.499893277884 1 60196.666093368 2023-09-09T15:59:10.466959+00:00 17462562.138570457697 232537381.361397057772 249999943.499967515469 1 60196.666104912 2023-09-09T15:59:11.464360+00:00 17462541.462428778410 232537402.037338733673 249999943.499767512083 1 60196.666116635 2023-09-09T15:59:12.477308+00:00 17462483.750255409628 232537459.749936610460 249999943.500192016363 1 60196.666128260 2023-09-09T15:59:13.481646+00:00 17462581.508361421525 232537361.991623520851 249999943.499984949827 1 60196.666139652 2023-09-09T15:59:14.465920+00:00 17462516.315428063273 232537427.184539020061 249999943.499967098236 1 60196.666151346 2023-09-09T15:59:15.476277+00:00 17462590.564030762762 232537352.935694366693 249999943.499725133181 1 60196.666162806 2023-09-09T15:59:16.466404+00:00 17462511.729229431599 232537431.770721197128 249999943.499950617552 1 60196.666174375 2023-09-09T15:59:17.466033+00:00 17462561.244281064719 232537382.255758911371 249999943.500039964914 1 60196.666186011 2023-09-09T15:59:18.471330+00:00 17462515.177788853645 232537428.322238862514 249999943.500027716160 1 60196.666197632 2023-09-09T15:59:19.475404+00:00 17462551.645436633378 232537391.854393154383 249999943.499829798937 1 60196.666209126 2023-09-09T15:59:20.468504+00:00 17462534.059953432530 232537409.439935624599 249999943.499889045954 1 60196.666220695 2023-09-09T15:59:21.468009+00:00 17462530.958083007485 232537412.541697978973 249999943.499780982733 1 60196.666232382 2023-09-09T15:59:22.477797+00:00 17462551.748805265874 232537391.751204758883 249999943.500010013580 1 60196.666243969 2023-09-09T15:59:23.478862+00:00 17462530.250970400870 232537413.248876035213 249999943.499846428633 1 60196.666255282 2023-09-09T15:59:24.456387+00:00 17462515.398560583591 232537428.101476073265 249999943.500036656857 1 60196.666266927 2023-09-09T15:59:25.462457+00:00 17462444.227888505906 232537499.271931469440 249999943.499819964170 1 60196.666278563 2023-09-09T15:59:26.467820+00:00 17462528.287678867579 232537415.212343007326 249999943.500021874905 1 60196.666290149 2023-09-09T15:59:27.468896+00:00 17462577.532139208168 232537365.967788457870 249999943.499927669764 1 60196.666301704 2023-09-09T15:59:28.467238+00:00 17462567.697099518031 232537375.802677780390 249999943.499777287245 1 60196.666313260 2023-09-09T15:59:29.465663+00:00 17462500.214176177979 232537443.285843193531 249999943.500019371510 1 60196.666324811 2023-09-09T15:59:30.463661+00:00 17462472.482668608427 232537471.017440587282 249999943.500109195709 1 60196.666336406 2023-09-09T15:59:31.465501+00:00 17462556.492976423353 232537387.006819784641 249999943.499796211720 1 60196.666348081 2023-09-09T15:59:32.474165+00:00 17462527.293334323913 232537416.206850230694 249999943.500184565783 1 60196.666360353 2023-09-09T15:59:33.534472+00:00 17462589.228536706418 232537354.271591126919 249999943.500127822161 1 60196.666371270 2023-09-09T15:59:34.477714+00:00 17462517.332064941525 232537426.167907655239 249999943.499972581863 1 60196.666382732 2023-09-09T15:59:35.468011+00:00 17462526.936601959169 232537416.563347607851 249999943.499949574471 1 60196.666394296 2023-09-09T15:59:36.467166+00:00 17462506.984776426107 232537436.515121728182 249999943.499898165464 1 60196.666405858 2023-09-09T15:59:37.466151+00:00 17462549.099216960371 232537394.400690734386 249999943.499907702208 1 60196.666417417 2023-09-09T15:59:38.464810+00:00 17462548.532168567181 232537394.968225836754 249999943.500394403934 1 60196.666429002 2023-09-09T15:59:39.465801+00:00 17462538.936772000045 232537404.563174188137 249999943.499946177006 1 60196.666440847 2023-09-09T15:59:40.489220+00:00 17462531.396478757262 232537412.103384464979 249999943.499863207340 1 60196.666452122 2023-09-09T15:59:41.463340+00:00 17462489.162402935326 232537454.337593585253 249999943.499996513128 1 60196.666463741 2023-09-09T15:59:42.467213+00:00 17462526.840971097350 232537416.659158855677 249999943.500129938126 1 60196.666475274 2023-09-09T15:59:43.463631+00:00 17462520.111731410027 232537423.388238966465 249999943.499970376492 1 60196.666486967 2023-09-09T15:59:44.473993+00:00 17462498.209826853126 232537445.289838671684 249999943.499665528536 1 60196.666498451 2023-09-09T15:59:45.466131+00:00 17462541.308717150241 232537402.191457360983 249999943.500174522400 1 60196.666510049 2023-09-09T15:59:46.468237+00:00 17462562.010303147137 232537381.489455193281 249999943.499758332968 1 60196.666521587 2023-09-09T15:59:47.465165+00:00 17462559.527742184699 232537383.972319066525 249999943.500061243773 1 60196.666533156 2023-09-09T15:59:48.464655+00:00 17462558.439141456038 232537385.061010122299 249999943.500151574612 1 60196.666544880 2023-09-09T15:59:49.477589+00:00 17462502.601866777986 232537440.898094058037 249999943.499960839748 1 60196.666556301 2023-09-09T15:59:50.464375+00:00 17462551.449159137905 232537392.050763130188 249999943.499922275543 1 60196.666567964 2023-09-09T15:59:51.472085+00:00 17462551.809869062155 232537391.690121233463 249999943.499990284443 1 60196.666579427 2023-09-09T15:59:52.462523+00:00 17462516.818316590041 232537426.681543469429 249999943.499860048294 1 60196.666591033 2023-09-09T15:59:53.465247+00:00 17462555.590663336217 232537387.909210860729 249999943.499874204397 1 60196.666602642 2023-09-09T15:59:54.468292+00:00 17462553.042397521436 232537390.457751125097 249999943.500148653984 1 60196.666614342 2023-09-09T15:59:55.479199+00:00 17462529.398592315614 232537414.101390838623 249999943.499983161688 1 60196.666625736 2023-09-09T15:59:56.463624+00:00 17462537.824861284345 232537405.675163179636 249999943.500024467707 1 60196.666637537 2023-09-09T15:59:57.483155+00:00 17462532.584598131478 232537410.915336996317 249999943.499935120344 1 60196.666648927 2023-09-09T15:59:58.467306+00:00 17462517.318042729050 232537426.181996911764 249999943.500039637089 1 60196.666660469 2023-09-09T15:59:59.464545+00:00 17462555.539194796234 232537387.960655331612 249999943.499850124121 1 60196.666672042 2023-09-09T16:00:00.464429+00:00 17462488.934396389872 232537454.565626442432 249999943.500022828579 1 60196.666683635 2023-09-09T16:00:01.466080+00:00 17462562.323496732861 232537381.176401853561 249999943.499898582697 1 60196.666698799 2023-09-09T16:00:02.776276+00:00 17462547.840206149966 232537395.659747719765 249999943.499953866005 1 60196.666709484 2023-09-09T16:00:03.699417+00:00 17462536.365851372480 232537407.134137034416 249999943.499988406897 1 60196.666720491 2023-09-09T16:00:04.650463+00:00 17462555.710665989667 232537387.789261251688 249999943.499927252531 1 60196.666731563 2023-09-09T16:00:05.607089+00:00 17462532.576789867133 232537410.922599881887 249999943.499389737844 1 60196.666742099 2023-09-09T16:00:06.517310+00:00 17462498.856716472656 232537444.643385559320 249999943.500102043152 1 60196.666753860 2023-09-09T16:00:07.533538+00:00 17462516.297996610403 232537427.202101111412 249999943.500097721815 1 60196.666765441 2023-09-09T16:00:08.534112+00:00 17462536.502963166684 232537406.996838122606 249999943.499801278114 1 60196.666777132 2023-09-09T16:00:09.544165+00:00 17462564.941872529685 232537378.558180987835 249999943.500053524971 1 60196.666788338 2023-09-09T16:00:10.512427+00:00 17462512.852648794651 232537430.647407472134 249999943.500056266785 1 60196.666800315 2023-09-09T16:00:11.547274+00:00 17462576.063718579710 232537367.436563163996 249999943.500281751156 1 60196.666811074 2023-09-09T16:00:12.476798+00:00 17462551.698147688061 232537391.802027732134 249999943.500175416470 1 60196.666822562 2023-09-09T16:00:13.469355+00:00 17462546.772312428802 232537396.727487683296 249999943.499800115824 1 60196.666834303 2023-09-09T16:00:14.483770+00:00 17462552.076156780124 232537391.423782914877 249999943.499939680099 1 60196.666846021 2023-09-09T16:00:15.496216+00:00 17462489.843023806810 232537453.657051384449 249999943.500075191259 1 60196.666857387 2023-09-09T16:00:16.478254+00:00 17462564.759573306888 232537378.740602225065 249999943.500175535679 1 60196.666869980 2023-09-09T16:00:17.566252+00:00 17462510.875092908740 232537432.625063002110 249999943.500155925751 1 60196.666880622 2023-09-09T16:00:18.485695+00:00 17462591.276124913245 232537352.223779708147 249999943.499904632568 1 60196.666892351 2023-09-09T16:00:19.499076+00:00 17462551.259404897690 232537392.240573555231 249999943.499978452921 1 60196.666903686 2023-09-09T16:00:20.478460+00:00 17462562.662067528814 232537380.837780445814 249999943.499847978354 1 60196.666915205 2023-09-09T16:00:21.473740+00:00 17462528.978052217513 232537414.521843343973 249999943.499895572662 1 60196.666927063 2023-09-09T16:00:22.498239+00:00 17462541.034026358277 232537402.465739518404 249999943.499765872955 1 60196.666939706 2023-09-09T16:00:23.590579+00:00 17462560.471068810672 232537383.028830498457 249999943.499899297953 1 60196.666949952 2023-09-09T16:00:24.475883+00:00 17462537.462471362203 232537406.037494510412 249999943.499965876341 1 60196.666961960 2023-09-09T16:00:25.513321+00:00 17462510.657539092004 232537432.842569231987 249999943.500108331442 1 60196.666973226 2023-09-09T16:00:26.486719+00:00 17462520.249536648393 232537423.250405222178 249999943.499941885471 1 60196.666984557 2023-09-09T16:00:27.465748+00:00 17462575.973164223135 232537367.526920795441 249999943.500085026026 1 60196.666996126 2023-09-09T16:00:28.465291+00:00 17462551.347826067358 232537392.152228981256 249999943.500055044889 1 60196.667008094 2023-09-09T16:00:29.499337+00:00 17462483.985543176532 232537459.514599174261 249999943.500142335892 1 60196.667019598 2023-09-09T16:00:30.493305+00:00 17462520.007483638823 232537423.492886453867 249999943.500370085239 1 60196.667031122 2023-09-09T16:00:31.488971+00:00 17462554.747016601264 232537388.752975165844 249999943.499991774559 1 60196.667042451 2023-09-09T16:00:32.467765+00:00 17462471.000554546714 232537472.499466717243 249999943.500021278858 1 60196.667054010 2023-09-09T16:00:33.466478+00:00 17462550.895248673856 232537392.604559183121 249999943.499807864428 1 60196.667065582 2023-09-09T16:00:34.466302+00:00 17462549.555689364672 232537393.944088131189 249999943.499777495861 1 60196.667077181 2023-09-09T16:00:35.468419+00:00 17462539.662201240659 232537403.837736308575 249999943.499937534332 1 60196.667088816 2023-09-09T16:00:36.473676+00:00 17462497.446044374257 232537446.053849965334 249999943.499894350767 1 60196.667100341 2023-09-09T16:00:37.469492+00:00 17462505.221996285021 232537438.277218669653 249999943.499214947224 1 60196.667111843 2023-09-09T16:00:38.463244+00:00 17462501.338848847896 232537442.161573767662 249999943.500422626734 1 60196.667123458 2023-09-09T16:00:39.466798+00:00 17462528.615762989968 232537414.884420961142 249999943.500183939934 1 60196.667135010 2023-09-09T16:00:40.464824+00:00 17462555.963451229036 232537387.536654263735 249999943.500105500221 1 60196.667146541 2023-09-09T16:00:41.461148+00:00 17462561.877423848957 232537381.622622728348 249999943.500046581030 1 60196.667158144 2023-09-09T16:00:42.463634+00:00 17462506.316038932651 232537437.184063553810 249999943.500102490187 1 60196.667169732 2023-09-09T16:00:43.464855+00:00 17462515.590656228364 232537427.909459292889 249999943.500115513802 1 60196.667181309 2023-09-09T16:00:44.465084+00:00 17462530.992601897568 232537412.507468998432 249999943.500070899725 1 60196.667192946 2023-09-09T16:00:45.470543+00:00 17462536.799163036048 232537406.701005637646 249999943.500168681145 1 60196.667204494 2023-09-09T16:00:46.468243+00:00 17462569.544618360698 232537373.955542653799 249999943.500161021948 1 60196.667216088 2023-09-09T16:00:47.470022+00:00 17462547.293325904757 232537396.206660479307 249999943.499986380339 1 60196.667227513 2023-09-09T16:00:48.457114+00:00 17462606.972073957324 232537336.527904540300 249999943.499978482723 1 60196.667239268 2023-09-09T16:00:49.472795+00:00 17462567.363708063960 232537376.136319100857 249999943.500027179718 1 60196.667250756 2023-09-09T16:00:50.465356+00:00 17462510.596066895872 232537432.904116362333 249999943.500183254480 1 60196.667262341 2023-09-09T16:00:51.466303+00:00 17462530.343186050653 232537413.156589657068 249999943.499775707722 1 60196.667273884 2023-09-09T16:00:52.463570+00:00 17462512.915352649987 232537430.584728002548 249999943.500080645084 1 60196.667285508 2023-09-09T16:00:53.467950+00:00 17462508.479955259711 232537435.020131915808 249999943.500087171793 1 60196.667297043 2023-09-09T16:00:54.464484+00:00 17462540.208548039198 232537403.291132509708 249999943.499680548906 1 60196.667308638 2023-09-09T16:00:55.466317+00:00 17462518.117012925446 232537425.382926642895 249999943.499939560890 1 60196.667320209 2023-09-09T16:00:56.466018+00:00 17462503.287165693939 232537440.212697267532 249999943.499862968922 1 60196.667332057 2023-09-09T16:00:57.489730+00:00 17462520.555842485279 232537422.944381594658 249999943.500224083662 1 60196.667343399 2023-09-09T16:00:58.469674+00:00 17462507.398831699044 232537436.101414740086 249999943.500246435404 1 60196.667355224 2023-09-09T16:00:59.491331+00:00 17462530.411902934313 232537413.088108539581 249999943.500011473894 1 60196.667366544 2023-09-09T16:01:00.469371+00:00 17462554.992995876819 232537388.506994128227 249999943.499990016222 1 60196.667378075 2023-09-09T16:01:01.465699+00:00 17462528.892262838781 232537414.607452511787 249999943.499715358019 1 60196.667390342 2023-09-09T16:01:02.525544+00:00 17462511.356653239578 232537432.143383711576 249999943.500036954880 1 60196.667402157 2023-09-09T16:01:03.546337+00:00 17462547.507104501128 232537395.993057876825 249999943.500162363052 1 60196.667412863 2023-09-09T16:01:04.471333+00:00 17462491.750329852104 232537451.749784469604 249999943.500114321709 1 60196.667425105 2023-09-09T16:01:05.529063+00:00 17462563.943531349301 232537379.556542515755 249999943.500073850155 1 60196.667436065 2023-09-09T16:01:06.476004+00:00 17462534.961680345237 232537408.538425952196 249999943.500106304884 1 60196.667447940 2023-09-09T16:01:07.501955+00:00 17462558.530818365514 232537384.969082981348 249999943.499901354313 1 60196.667459221 2023-09-09T16:01:08.476640+00:00 17462546.282991681248 232537397.216976910830 249999943.499968588352 1 60196.667470743 2023-09-09T16:01:09.472244+00:00 17462536.114994470030 232537407.384959787130 249999943.499954253435 1 60196.667482158 2023-09-09T16:01:10.458447+00:00 17462530.067118413746 232537413.432778358459 249999943.499896764755 1 60196.667493781 2023-09-09T16:01:11.462665+00:00 17462553.813113458455 232537389.686795562506 249999943.499909013510 1 60196.667505304 2023-09-09T16:01:12.458255+00:00 17462510.971381865442 232537432.528294086456 249999943.499675959349 1 60196.667516983 2023-09-09T16:01:13.467313+00:00 17462519.824861448258 232537423.674900591373 249999943.499762028456 1 60196.667528936 2023-09-09T16:01:14.500040+00:00 17462560.718984443694 232537382.781077593565 249999943.500062048435 1 60196.667540310 2023-09-09T16:01:15.482803+00:00 17462499.283458329737 232537444.216724485159 249999943.500182807446 1 60196.667551696 2023-09-09T16:01:16.466510+00:00 17462551.306735765189 232537392.193440586329 249999943.500176340342 1 60196.667563587 2023-09-09T16:01:17.493914+00:00 17462532.109860926867 232537411.389890521765 249999943.499751448631 1 60196.667574861 2023-09-09T16:01:18.467944+00:00 17462509.743085298687 232537433.756783425808 249999943.499868720770 1 60196.667586495 2023-09-09T16:01:19.473164+00:00 17462563.135510206223 232537380.364445000887 249999943.499955207109 1 60196.667598004 2023-09-09T16:01:20.467573+00:00 17462530.899521104991 232537412.600531190634 249999943.500052303076 1 60196.667609563 2023-09-09T16:01:21.466206+00:00 17462516.379121400416 232537427.120930612087 249999943.500052005053 1 60196.667621558 2023-09-09T16:01:22.502570+00:00 17462547.333913676441 232537396.166194409132 249999943.500108093023 1 60196.667632808 2023-09-09T16:01:23.474574+00:00 17462497.671918570995 232537445.827926486731 249999943.499845057726 1 60196.667644276 2023-09-09T16:01:24.465461+00:00 17462526.240445096046 232537417.259499102831 249999943.499944210052 1 60196.667656142 2023-09-09T16:01:25.490699+00:00 17462543.154522869736 232537400.345392882824 249999943.499915748835 1 60196.667667394 2023-09-09T16:01:26.462831+00:00 17462537.164611205459 232537406.335316896439 249999943.499928116798 1 60196.667678970 2023-09-09T16:01:27.463055+00:00 17462554.318969551474 232537389.180939108133 249999943.499908655882 1 60196.667690669 2023-09-09T16:01:28.473768+00:00 17462539.155796013772 232537404.344155848026 249999943.499951869249 1 60196.667702142 2023-09-09T16:01:29.465030+00:00 17462528.416295893490 232537415.083899140358 249999943.500195026398 1 60196.667713876 2023-09-09T16:01:30.478856+00:00 17462506.183385599405 232537437.316612601280 249999943.499998211861 1 60196.667725259 2023-09-09T16:01:31.462351+00:00 17462506.736654762179 232537436.763250201941 249999943.499904960394 1 60196.667736836 2023-09-09T16:01:32.462609+00:00 17462556.843427050859 232537386.656713545322 249999943.500140607357 1 60196.667748467 2023-09-09T16:01:33.467530+00:00 17462514.546193208545 232537428.953597247601 249999943.499790459871 1 60196.667759992 2023-09-09T16:01:34.463313+00:00 17462583.919444106519 232537359.580664455891 249999943.500108569860 1 60196.667771662 2023-09-09T16:01:35.471562+00:00 17462485.095807049423 232537458.404203206301 249999943.500010251999 1 60196.667783159 2023-09-09T16:01:36.464949+00:00 17462543.112469799817 232537400.387602150440 249999943.500071942806 1 60196.667794805 2023-09-09T16:01:37.471171+00:00 17462497.410926949233 232537446.088907659054 249999943.499834597111 1 60196.667806326 2023-09-09T16:01:38.466625+00:00 17462536.000289902091 232537407.499601691961 249999943.499891579151 1 60196.667817897 2023-09-09T16:01:39.466275+00:00 17462500.820700325072 232537442.679256469011 249999943.499956786633 1 60196.667829677 2023-09-09T16:01:40.484129+00:00 17462490.738376539201 232537452.761511296034 249999943.499887824059 1 60196.667841055 2023-09-09T16:01:41.467161+00:00 17462554.024431161582 232537389.475583612919 249999943.500014781952 1 60196.667852596 2023-09-09T16:01:42.464273+00:00 17462530.861270181835 232537412.639043629169 249999943.500313818455 1 60196.667864142 2023-09-09T16:01:43.461914+00:00 17462530.587573576719 232537412.912400543690 249999943.499974131584 1 60196.667875798 2023-09-09T16:01:44.469005+00:00 17462542.040940698236 232537401.459083974361 249999943.500024676323 1 60196.667887308 2023-09-09T16:01:45.463370+00:00 17462532.554635789245 232537410.945335507393 249999943.499971300364 1 60196.667899194 2023-09-09T16:01:46.490373+00:00 17462538.701166909188 232537404.798891305923 249999943.500058203936 1 60196.667910580 2023-09-09T16:01:47.474053+00:00 17462526.668166656047 232537416.831809848547 249999943.499976515770 1 60196.667922095 2023-09-09T16:01:48.468989+00:00 17462560.793721366674 232537382.706256270409 249999943.499977648258 1 60196.667933667 2023-09-09T16:01:49.468844+00:00 17462549.335321485996 232537394.164610534906 249999943.499932020903 1 60196.667945217 2023-09-09T16:01:50.466778+00:00 17462558.015144698322 232537385.484989255667 249999943.500133961439 1 60196.667956763 2023-09-09T16:01:51.464365+00:00 17462520.013132754713 232537423.487008333206 249999943.500141084194 1 60196.667968320 2023-09-09T16:01:52.462826+00:00 17462508.946222707629 232537434.553658992052 249999943.499881684780 1 60196.667979920 2023-09-09T16:01:53.465123+00:00 17462532.105140835047 232537411.394890725613 249999943.500031560659 1 60196.667991621 2023-09-09T16:01:54.476097+00:00 17462555.200775422156 232537388.299174010754 249999943.499949425459 1 60196.668003040 2023-09-09T16:01:55.462664+00:00 17462546.985254600644 232537396.514893531799 249999943.500148117542 1 60196.668014675 2023-09-09T16:01:56.467925+00:00 17462503.110202182084 232537440.389804780483 249999943.500006973743 1 60196.668026190 2023-09-09T16:01:57.462848+00:00 17462543.938676614314 232537399.561420142651 249999943.500096768141 1 60196.668037819 2023-09-09T16:01:58.467554+00:00 17462520.678285546601 232537422.821605920792 249999943.499891459942 1 60196.668049402 2023-09-09T16:01:59.468289+00:00 17462540.586728699505 232537402.913250386715 249999943.499979078770 1 60196.668061039 2023-09-09T16:02:00.473820+00:00 17462525.033847473562 232537418.466129720211 249999943.499977201223 1 60196.668072521 2023-09-09T16:02:01.465831+00:00 17462507.845486566424 232537435.654469221830 249999943.499955773354 1 60196.668084776 2023-09-09T16:02:02.524677+00:00 17462558.229862913489 232537385.270051896572 249999943.499914824963 1 60196.668097103 2023-09-09T16:02:03.589755+00:00 17462531.084667965770 232537412.415348380804 249999943.500016331673 1 60196.668108175 2023-09-09T16:02:04.546338+00:00 17462619.170746963471 232537324.328954815865 249999943.499701768160 1 60196.668119720 2023-09-09T16:02:05.543783+00:00 17462543.888707030565 232537399.611188232899 249999943.499895274639 1 60196.668131407 2023-09-09T16:02:06.553596+00:00 17462508.380157977343 232537435.119751125574 249999943.499909102917 1 60196.668142211 2023-09-09T16:02:07.487008+00:00 17462529.095149762928 232537414.404943704605 249999943.500093460083 1 60196.668154375 2023-09-09T16:02:08.537970+00:00 17462544.267833810300 232537399.232045114040 249999943.499878913164 1 60196.668165900 2023-09-09T16:02:09.533727+00:00 17462561.895146977156 232537381.604774236679 249999943.499921202660 1 60196.668177378 2023-09-09T16:02:10.525503+00:00 17462556.051104161888 232537387.448746800423 249999943.499850958586 1 60196.668188730 2023-09-09T16:02:11.506241+00:00 17462484.373455844820 232537459.126617014408 249999943.500072866678 1 60196.668200023 2023-09-09T16:02:12.482021+00:00 17462537.800647698343 232537405.699282795191 249999943.499930500984 1 60196.668211483 2023-09-09T16:02:13.472173+00:00 17462497.757133796811 232537445.742749989033 249999943.499883770943 1 60196.668223272 2023-09-09T16:02:14.490653+00:00 17462576.325091607869 232537367.174985498190 249999943.500077098608 1 60196.668234549 2023-09-09T16:02:15.464988+00:00 17462527.654969189316 232537415.845220923424 249999943.500190109015 1 60196.668246429 2023-09-09T16:02:16.491477+00:00 17462555.965712755919 232537387.534294158220 249999943.500006914139 1 60196.668258120 2023-09-09T16:02:17.501543+00:00 17462506.290103223175 232537437.210196852684 249999943.500300079584 1 60196.668269776 2023-09-09T16:02:18.508620+00:00 17462527.524268928915 232537415.975756287575 249999943.500025212765 1 60196.668280999 2023-09-09T16:02:19.478276+00:00 17462555.150380112231 232537388.349411427975 249999943.499791532755 1 60196.668292403 2023-09-09T16:02:20.463587+00:00 17462533.694581054151 232537409.805352270603 249999943.499933332205 1 60196.668304929 2023-09-09T16:02:21.545806+00:00 17462532.146788105369 232537411.353233546019 249999943.500021636486 1 60196.668315847 2023-09-09T16:02:22.489192+00:00 17462544.887194205076 232537398.613087296486 249999943.500281512737 1 60196.668327283 2023-09-09T16:02:23.477221+00:00 17462526.198445010930 232537417.301435261965 249999943.499880284071 1 60196.668338906 2023-09-09T16:02:24.481487+00:00 17462486.934630282223 232537456.565235763788 249999943.499866038561 1 60196.668350427 2023-09-09T16:02:25.476939+00:00 17462517.303874053061 232537426.196118116379 249999943.499992161989 1 60196.668362090 2023-09-09T16:02:26.484626+00:00 17462547.262648597360 232537396.237396806479 249999943.500045418739 1 60196.668374008 2023-09-09T16:02:27.514286+00:00 17462580.823184598237 232537362.676874697208 249999943.500059306622 1 60196.668385217 2023-09-09T16:02:28.482706+00:00 17462508.111664954573 232537435.388409435749 249999943.500074386597 1 60196.668397142 2023-09-09T16:02:29.513027+00:00 17462562.603169769049 232537380.896720349789 249999943.499890118837 1 60196.668408515 2023-09-09T16:02:30.495744+00:00 17462558.199145328254 232537385.300846189260 249999943.499991506338 1 60196.668419767 2023-09-09T16:02:31.467892+00:00 17462532.531549807638 232537410.968177884817 249999943.499727696180 1 60196.668431310 2023-09-09T16:02:32.465139+00:00 17462539.082601137459 232537404.417378664017 249999943.499979794025 1 60196.668442847 2023-09-09T16:02:33.461953+00:00 17462494.605115842074 232537448.895165383816 249999943.500281214714 1 60196.668454509 2023-09-09T16:02:34.469603+00:00 17462497.780106574297 232537445.720133602619 249999943.500240176916 1 60196.668466051 2023-09-09T16:02:35.466786+00:00 17462511.708575479686 232537431.791393846273 249999943.499969333410 1 60196.668477562 2023-09-09T16:02:36.461331+00:00 17462571.883292473853 232537371.616695165634 249999943.499987632036 1 60196.668489176 2023-09-09T16:02:37.464818+00:00 17462562.518496207893 232537380.981405645609 249999943.499901860952 1 60196.668500772 2023-09-09T16:02:38.466674+00:00 17462553.414926875383 232537390.085036695004 249999943.499963581562 1 60196.668512299 2023-09-09T16:02:39.462628+00:00 17462513.907082900405 232537429.592801570892 249999943.499884486198 1 60196.668523931 2023-09-09T16:02:40.467680+00:00 17462503.867967169732 232537439.632025927305 249999943.499993085861 1 60196.668535477 2023-09-09T16:02:41.465178+00:00 17462524.347246512771 232537419.152470290661 249999943.499716818333 1 60196.668547106 2023-09-09T16:02:42.469947+00:00 17462549.083790220320 232537394.416171610355 249999943.499961823225 1 60196.668558603 2023-09-09T16:02:43.463295+00:00 17462519.252272516489 232537424.247694551945 249999943.499967068434 1 60196.668570530 2023-09-09T16:02:44.493775+00:00 17462546.465912863612 232537397.034110575914 249999943.500023424625 1 60196.668581760 2023-09-09T16:02:45.464101+00:00 17462512.903441131115 232537430.596879363060 249999943.500320494175 1 60196.668593461 2023-09-09T16:02:46.475040+00:00 17462538.686718530953 232537404.813265204430 249999943.499983727932 1 60196.668604921 2023-09-09T16:02:47.465126+00:00 17462531.521179143339 232537411.978827804327 249999943.500006943941 1 60196.668616555 2023-09-09T16:02:48.470351+00:00 17462527.527602694929 232537415.972288578749 249999943.499891281128 1 60196.668628194 2023-09-09T16:02:49.476011+00:00 17462511.999719403684 232537431.500395178795 249999943.500114589930 1 60196.668640064 2023-09-09T16:02:50.501496+00:00 17462552.676393333822 232537390.823679715395 249999943.500073045492 1 60196.668651228 2023-09-09T16:02:51.466096+00:00 17462569.822176363319 232537373.677835464478 249999943.500011831522 1 60196.668662922 2023-09-09T16:02:52.476419+00:00 17462494.629719931632 232537448.870332688093 249999943.500052630901 1 60196.668674511 2023-09-09T16:02:53.477725+00:00 17462456.564333513379 232537486.935461580753 249999943.499795079231 1 60196.668685994 2023-09-09T16:02:54.469876+00:00 17462585.121269937605 232537358.378769040108 249999943.500038981438 1 60196.668697808 2023-09-09T16:02:55.490591+00:00 17462576.897180069238 232537366.602691888809 249999943.499871969223 1 60196.668709311 2023-09-09T16:02:56.484494+00:00 17462544.006165869534 232537399.493622750044 249999943.499788612127 1 60196.668720982 2023-09-09T16:02:57.492825+00:00 17462518.335973314941 232537425.164030104876 249999943.500003427267 1 60196.668732381 2023-09-09T16:02:58.477711+00:00 17462556.659688685089 232537386.840398490429 249999943.500087171793 1 60196.668743872 2023-09-09T16:02:59.470546+00:00 17462526.558794151992 232537416.941044598818 249999943.499838739634 1 60196.668755386 2023-09-09T16:03:00.465335+00:00 17462500.309245344251 232537443.190407395363 249999943.499652743340 1 60196.668767057 2023-09-09T16:03:01.473713+00:00 17462512.801124837250 232537430.698471695185 249999943.499596536160 1 60196.668779140 2023-09-09T16:03:02.517697+00:00 17462539.625433452427 232537403.874538749456 249999943.499972194433 1 60196.668791189 2023-09-09T16:03:03.558696+00:00 17462572.200958359987 232537371.299103051424 249999943.500061422586 1 60196.668802291 2023-09-09T16:03:04.517956+00:00 17462494.979318063706 232537448.520527929068 249999943.499845981598 1 60196.668813740 2023-09-09T16:03:05.507179+00:00 17462512.950785480440 232537430.549122422934 249999943.499907910824 1 60196.668824950 2023-09-09T16:03:06.475720+00:00 17462501.579178232700 232537441.920772194862 249999943.499950438738 1 60196.668837132 2023-09-09T16:03:07.528174+00:00 17462590.838305901736 232537352.661885857582 249999943.500191748142 1 60196.668848271 2023-09-09T16:03:08.490633+00:00 17462514.045419499278 232537429.454819470644 249999943.500238955021 1 60196.668859629 2023-09-09T16:03:09.471976+00:00 17462510.867434702814 232537432.632754266262 249999943.500188976526 1 60196.668871443 2023-09-09T16:03:10.492690+00:00 17462569.908379688859 232537373.591655433178 249999943.500035107136 1 60196.668882701 2023-09-09T16:03:11.465342+00:00 17462506.501831743866 232537436.998217582703 249999943.500049322844 1 60196.668894264 2023-09-09T16:03:12.464443+00:00 17462554.109566874802 232537389.390380889177 249999943.499947756529 1 60196.668905836 2023-09-09T16:03:13.464176+00:00 17462549.722473662347 232537393.777240037918 249999943.499713689089 1 60196.668917418 2023-09-09T16:03:14.464901+00:00 17462570.063369367272 232537373.436628282070 249999943.499997645617 1 60196.668928992 2023-09-09T16:03:15.464910+00:00 17462484.469307716936 232537459.030728846788 249999943.500036567450 1 60196.668940572 2023-09-09T16:03:16.465409+00:00 17462565.612796012312 232537377.887166887522 249999943.499962896109 1 60196.668952256 2023-09-09T16:03:17.474966+00:00 17462516.527812976390 232537426.972362577915 249999943.500175565481 1 60196.668963712 2023-09-09T16:03:18.464745+00:00 17462534.079468801618 232537409.420471936464 249999943.499940752983 1 60196.668975262 2023-09-09T16:03:19.462618+00:00 17462509.819912742823 232537433.679965049028 249999943.499877780676 1 60196.668987063 2023-09-09T16:03:20.482211+00:00 17462512.284409366548 232537431.215607911348 249999943.500017285347 1 60196.668998424 2023-09-09T16:03:21.463845+00:00 17462550.941733703017 232537392.558313250542 249999943.500046968460 1 60196.669010060 2023-09-09T16:03:22.469177+00:00 17462512.838447079062 232537430.661431789398 249999943.499878883362 1 60196.669021658 2023-09-09T16:03:23.471265+00:00 17462493.435014270246 232537450.064813077450 249999943.499827355146 1 60196.669033184 2023-09-09T16:03:24.467078+00:00 17462557.429180663079 232537386.070886939764 249999943.500067591667 1 60196.669044869 2023-09-09T16:03:25.476691+00:00 17462563.241023816168 232537380.258996695280 249999943.500020503998 1 60196.669056278 2023-09-09T16:03:26.462437+00:00 17462493.261798880994 232537450.238376080990 249999943.500174969435 1 60196.669068214 2023-09-09T16:03:27.493746+00:00 17462508.376918546855 232537435.123023122549 249999943.499941676855 1 60196.669079509 2023-09-09T16:03:28.469540+00:00 17462549.237230341882 232537394.262770295143 249999943.500000625849 1 60196.669091496 2023-09-09T16:03:29.505207+00:00 17462516.858039263636 232537426.642071992159 249999943.500111252069 1 60196.669102668 2023-09-09T16:03:30.470520+00:00 17462513.513704352081 232537429.986134529114 249999943.499838888645 1 60196.669114448 2023-09-09T16:03:31.488297+00:00 17462561.387903690338 232537382.111993670464 249999943.499897360802 1 60196.669126053 2023-09-09T16:03:32.491028+00:00 17462492.142197892070 232537451.357917666435 249999943.500115573406 1 60196.669137337 2023-09-09T16:03:33.465961+00:00 17462541.697980880737 232537401.802043557167 249999943.500024437904 1 60196.669148915 2023-09-09T16:03:34.466191+00:00 17462534.040810160339 232537409.458986371756 249999943.499796539545 1 60196.669160469 2023-09-09T16:03:35.464539+00:00 17462509.110482670367 232537434.389434963465 249999943.499917626381 1 60196.669172036 2023-09-09T16:03:36.463926+00:00 17462550.304773241282 232537393.195220351219 249999943.499993592501 1 60196.669183711 2023-09-09T16:03:37.472633+00:00 17462510.784801259637 232537432.715116351843 249999943.499917626381 1 60196.669195134 2023-09-09T16:03:38.459539+00:00 17462541.124969061464 232537402.375052511692 249999943.500021576881 1 60196.669206766 2023-09-09T16:03:39.464625+00:00 17462524.628433518112 232537418.871592134237 249999943.500025659800 1 60196.669218355 2023-09-09T16:03:40.465870+00:00 17462509.552850015461 232537433.947144359350 249999943.499994367361 1 60196.669229966 2023-09-09T16:03:41.469068+00:00 17462539.274048179388 232537404.225758850574 249999943.499807029963 1 60196.669241487 2023-09-09T16:03:42.464488+00:00 17462571.377813551575 232537372.122191786766 249999943.500005334616 1 60196.669253240 2023-09-09T16:03:43.479987+00:00 17462514.209665413946 232537429.290358692408 249999943.500024110079 1 60196.669264664 2023-09-09T16:03:44.466952+00:00 17462520.351597897708 232537423.148310363293 249999943.499908268452 1 60196.669276208 2023-09-09T16:03:45.464365+00:00 17462480.147143527865 232537463.352954924107 249999943.500098466873 1 60196.669287946 2023-09-09T16:03:46.478500+00:00 17462493.252556312829 232537450.247334599495 249999943.499890923500 1 60196.669299377 2023-09-09T16:03:47.466206+00:00 17462556.212891876698 232537387.287084341049 249999943.499976217747 1 60196.669310927 2023-09-09T16:03:48.464090+00:00 17462560.348048560321 232537383.151870042086 249999943.499918609858 1 60196.669322734 2023-09-09T16:03:49.484221+00:00 17462503.678529635072 232537439.821457087994 249999943.499986708164 1 60196.669334299 2023-09-09T16:03:50.483410+00:00 17462515.243663422763 232537428.256421148777 249999943.500084578991 1 60196.669345957 2023-09-09T16:03:51.490661+00:00 17462584.136833570898 232537359.363106369972 249999943.499939948320 1 60196.669357226 2023-09-09T16:03:52.464335+00:00 17462509.254552640021 232537434.245296418667 249999943.499849051237 1 60196.669368826 2023-09-09T16:03:53.466575+00:00 17462539.647230137140 232537403.852842688560 249999943.500072836876 1 60196.669380343 2023-09-09T16:03:54.461613+00:00 17462509.956696022302 232537433.543432652950 249999943.500128686428 1 60196.669391976 2023-09-09T16:03:55.466680+00:00 17462522.198591493070 232537421.301268339157 249999943.499859839678 1 60196.669403903 2023-09-09T16:03:56.497248+00:00 17462545.646054029465 232537397.853990763426 249999943.500044792891 1 60196.669415460 2023-09-09T16:03:57.495715+00:00 17462497.496244020760 232537446.003710120916 249999943.499954134226 1 60196.669426681 2023-09-09T16:03:58.465187+00:00 17462529.575342513621 232537413.924542486668 249999943.499884992838 1 60196.669438192 2023-09-09T16:03:59.459782+00:00 17462567.807175017893 232537375.692736119032 249999943.499911129475 1 60196.669449817 2023-09-09T16:04:00.464185+00:00 17462501.663869068027 232537441.836229026318 249999943.500098109245 1 60196.669465126 2023-09-09T16:04:01.786878+00:00 17462572.683112401515 232537370.816891551018 249999943.500003963709 1 60196.669474838 2023-09-09T16:04:02.626022+00:00 17462515.950418412685 232537427.549861311913 249999943.500279724598 1 60196.669485944 2023-09-09T16:04:03.585570+00:00 17462558.877037100494 232537384.623030722141 249999943.500067830086 1 60196.669497613 2023-09-09T16:04:04.593741+00:00 17462518.938723444939 232537424.561090260744 249999943.499813705683 1 60196.669508378 2023-09-09T16:04:05.523853+00:00 17462543.922524716705 232537399.577377974987 249999943.499902695417 1 60196.669519580 2023-09-09T16:04:06.491732+00:00 17462538.630153410137 232537404.869767099619 249999943.499920517206 1 60196.669532235 2023-09-09T16:04:07.585105+00:00 17462579.846782784909 232537363.653257966042 249999943.500040739775 1 60196.669543044 2023-09-09T16:04:08.518995+00:00 17462542.502019766718 232537400.997833579779 249999943.499853342772 1 60196.669554595 2023-09-09T16:04:09.517012+00:00 17462520.078527469188 232537423.421453565359 249999943.499981045723 1 60196.669565607 2023-09-09T16:04:10.468436+00:00 17462505.426042806357 232537438.073986828327 249999943.500029623508 1 60196.669577407 2023-09-09T16:04:11.487940+00:00 17462536.604484852403 232537406.895570605993 249999943.500055462122 1 60196.669588794 2023-09-09T16:04:12.471795+00:00 17462508.539367321879 232537434.960608661175 249999943.499975979328 1 60196.669600477 2023-09-09T16:04:13.481200+00:00 17462498.281813651323 232537445.218420147896 249999943.500233799219 1 60196.669612155 2023-09-09T16:04:14.490165+00:00 17462556.209002315998 232537387.290944278240 249999943.499946594238 1 60196.669623729 2023-09-09T16:04:15.490203+00:00 17462514.464444257319 232537429.035461783409 249999943.499906033278 1 60196.669635872 2023-09-09T16:04:16.539363+00:00 17462523.513472165912 232537419.986580908298 249999943.500053077936 1 60196.669646901 2023-09-09T16:04:17.492229+00:00 17462526.326363135129 232537417.173994511366 249999943.500357657671 1 60196.669658199 2023-09-09T16:04:18.468378+00:00 17462521.306301485747 232537422.193672567606 249999943.499974042177 1 60196.669671093 2023-09-09T16:04:19.582391+00:00 17462551.710112664849 232537391.789691090584 249999943.499803751707 1 60196.669681477 2023-09-09T16:04:20.479662+00:00 17462535.870021693408 232537407.630027234554 249999943.500048935413 1 60196.669693366 2023-09-09T16:04:21.506774+00:00 17462521.298302657902 232537422.201757997274 249999943.500060647726 1 60196.669705332 2023-09-09T16:04:22.540661+00:00 17462523.686820283532 232537419.813123971224 249999943.499944269657 1 60196.669716158 2023-09-09T16:04:23.476030+00:00 17462557.604398969561 232537385.895537495613 249999943.499936461449 1 60196.669727847 2023-09-09T16:04:24.486022+00:00 17462493.917978499085 232537449.581901907921 249999943.499880403280 1 60196.669739532 2023-09-09T16:04:25.495596+00:00 17462527.770010136068 232537415.730076521635 249999943.500086665154 1 60196.669750939 2023-09-09T16:04:26.481103+00:00 17462515.598384492099 232537427.901381522417 249999943.499766021967 1 60196.669762553 2023-09-09T16:04:27.484605+00:00 17462507.803889650851 232537435.696160018444 249999943.500049680471 1 60196.669774487 2023-09-09T16:04:28.515629+00:00 17462579.295634921640 232537364.204217165709 249999943.499852091074 1 60196.669785595 2023-09-09T16:04:29.475462+00:00 17462496.954746741802 232537446.545113205910 249999943.499859958887 1 60196.669797513 2023-09-09T16:04:30.505096+00:00 17462546.636917103082 232537396.862763494253 249999943.499680608511 1 60196.669808639 2023-09-09T16:04:31.466412+00:00 17462529.707029659301 232537413.792842209339 249999943.499871879816 1 60196.669820204 2023-09-09T16:04:32.465654+00:00 17462519.192730266601 232537424.306997090578 249999943.499727368355 1 60196.669831790 2023-09-09T16:04:33.466712+00:00 17462540.863957408816 232537402.636154025793 249999943.500111430883 1 60196.669843614 2023-09-09T16:04:34.488264+00:00 17462605.935127086937 232537337.565182507038 249999943.500309586525 1 60196.669855214 2023-09-09T16:04:35.490449+00:00 17462509.454813066870 232537434.045364916325 249999943.500177979469 1 60196.669866650 2023-09-09T16:04:36.478583+00:00 17462487.322482764721 232537456.177514225245 249999943.499996989965 1 60196.669878233 2023-09-09T16:04:37.479367+00:00 17462543.274375904351 232537400.225552916527 249999943.499928832054 1 60196.669889631 2023-09-09T16:04:38.464113+00:00 17462542.357791185379 232537401.142184197903 249999943.499975383282 1 60196.669901245 2023-09-09T16:04:39.467547+00:00 17462522.892328210175 232537420.607688158751 249999943.500016361475 1 60196.669912845 2023-09-09T16:04:40.469805+00:00 17462565.707085233182 232537377.792838782072 249999943.499924004078 1 60196.669924337 2023-09-09T16:04:41.462700+00:00 17462467.583916597068 232537475.916075855494 249999943.499992460012 1 60196.669935885 2023-09-09T16:04:42.460460+00:00 17462581.929245796055 232537361.570652157068 249999943.499897956848 1 60196.669947576 2023-09-09T16:04:43.470582+00:00 17462546.460334517062 232537397.039649099112 249999943.499983608723 1 60196.669959093 2023-09-09T16:04:44.465658+00:00 17462588.996404994279 232537354.503694355488 249999943.500099360943 1 60196.669970619 2023-09-09T16:04:45.461421+00:00 17462526.462235640734 232537417.037785083055 249999943.500020712614 1 60196.669982231 2023-09-09T16:04:46.464728+00:00 17462497.203732676804 232537446.296325713396 249999943.500058382750 1 60196.669993803 2023-09-09T16:04:47.464624+00:00 17462512.116871125996 232537431.383102744818 249999943.499973863363 1 60196.670005395 2023-09-09T16:04:48.466083+00:00 17462573.796980086714 232537369.702992618084 249999943.499972701073 1 60196.670017242 2023-09-09T16:04:49.489723+00:00 17462511.369716234505 232537432.130569577217 249999943.500285804272 1 60196.670028533 2023-09-09T16:04:50.465231+00:00 17462538.553643487394 232537404.946174472570 249999943.499817967415 1 60196.670040283 2023-09-09T16:04:51.480448+00:00 17462584.680600736290 232537358.819450825453 249999943.500051558018 1 60196.670051897 2023-09-09T16:04:52.483875+00:00 17462543.020681928843 232537400.479314267635 249999943.499996185303 1 60196.670063274 2023-09-09T16:04:53.466878+00:00 17462548.142555460334 232537395.357339411974 249999943.499894857407 1 60196.670074861 2023-09-09T16:04:54.468015+00:00 17462533.681203681976 232537409.818811655045 249999943.500015348196 1 60196.670086456 2023-09-09T16:04:55.469804+00:00 17462585.987324472517 232537357.512551963329 249999943.499876439571 1 60196.670098021 2023-09-09T16:04:56.469010+00:00 17462509.224825885147 232537434.275198191404 249999943.500024080276 1 60196.670109551 2023-09-09T16:04:57.465195+00:00 17462527.998134583235 232537415.501918852329 249999943.500053435564 1 60196.670121152 2023-09-09T16:04:58.467581+00:00 17462514.777154870331 232537428.722694128752 249999943.499848991632 1 60196.670132687 2023-09-09T16:04:59.464197+00:00 17462540.655524067581 232537402.844515860081 249999943.500039935112 1 60196.670144335 2023-09-09T16:05:00.470555+00:00 17462524.227596871555 232537419.272356271744 249999943.499953150749 1 60196.670159863 2023-09-09T16:05:01.812202+00:00 17462520.053246065974 232537423.446784764528 249999943.500030815601 1 60196.670169291 2023-09-09T16:05:02.626727+00:00 17462544.216465249658 232537399.283477872610 249999943.499943137169 1 60196.670179826 2023-09-09T16:05:03.536947+00:00 17462559.656796496361 232537383.843030810356 249999943.499827295542 1 60196.670191716 2023-09-09T16:05:04.564319+00:00 17462501.022306941450 232537442.477699011564 249999943.500005960464 1 60196.670202483 2023-09-09T16:05:05.494590+00:00 17462563.406450428069 232537380.093568921089 249999943.500019341707 1 60196.670214442 2023-09-09T16:05:06.527789+00:00 17462520.778029792011 232537422.721879094839 249999943.499908894300 1 60196.670225707 2023-09-09T16:05:07.501121+00:00 17462588.053343549371 232537355.446744769812 249999943.500088334084 1 60196.670238077 2023-09-09T16:05:08.569818+00:00 17462528.440780412406 232537415.059074103832 249999943.499854505062 1 60196.670248750 2023-09-09T16:05:09.492017+00:00 17462537.611842885613 232537405.888001888990 249999943.499844789505 1 60196.670260232 2023-09-09T16:05:10.484016+00:00 17462488.597516205162 232537454.902563631535 249999943.500079840422 1 60196.670271633 2023-09-09T16:05:11.469121+00:00 17462552.021673906595 232537391.478129833937 249999943.499803751707 1 60196.670283153 2023-09-09T16:05:12.464373+00:00 17462564.712398704141 232537378.787787973881 249999943.500186681747 1 60196.670294984 2023-09-09T16:05:13.486627+00:00 17462527.157785348594 232537416.342318117619 249999943.500103473663 1 60196.670306328 2023-09-09T16:05:14.466767+00:00 17462563.486820865422 232537380.013245731592 249999943.500066608191 1 60196.670317885 2023-09-09T16:05:15.465278+00:00 17462509.301499232650 232537434.198527991772 249999943.500027239323 1 60196.670329866 2023-09-09T16:05:16.500369+00:00 17462482.698763698339 232537460.801440745592 249999943.500204443932 1 60196.670341283 2023-09-09T16:05:17.486875+00:00 17462534.501580905169 232537408.998402059078 249999943.499982953072 1 60196.670352736 2023-09-09T16:05:18.476376+00:00 17462542.325815767050 232537401.174248188734 249999943.500063955784 1 60196.670364510 2023-09-09T16:05:19.493711+00:00 17462521.940304204822 232537421.559811979532 249999943.500116169453 1 60196.670375838 2023-09-09T16:05:20.472389+00:00 17462528.390781857073 232537415.109005123377 249999943.499786973000 1 60196.670387440 2023-09-09T16:05:21.474866+00:00 17462491.375319335610 232537452.124766230583 249999943.500085562468 1 60196.670398908 2023-09-09T16:05:22.465669+00:00 17462595.708615411073 232537347.791240245104 249999943.499855667353 1 60196.670410661 2023-09-09T16:05:23.481141+00:00 17462495.958387501538 232537447.541828840971 249999943.500216335058 1 60196.670422964 2023-09-09T16:05:24.544108+00:00 17462549.038278888911 232537394.461763709784 249999943.500042587519 1 60196.670433966 2023-09-09T16:05:25.494623+00:00 17462511.324551474303 232537432.175398290157 249999943.499949753284 1 60196.670445191 2023-09-09T16:05:26.464489+00:00 17462543.568432625383 232537399.931656062603 249999943.500088691711 1 60196.670456780 2023-09-09T16:05:27.465774+00:00 17462520.080694831908 232537423.419252693653 249999943.499947518110 1 60196.670468407 2023-09-09T16:05:28.470394+00:00 17462598.294456936419 232537345.205373287201 249999943.499830216169 1 60196.670479836 2023-09-09T16:05:29.457876+00:00 17462519.069378212094 232537424.430577725172 249999943.499955952168 1 60196.670491542 2023-09-09T16:05:30.469233+00:00 17462560.225206863135 232537383.274841696024 249999943.500048547983 1 60196.670503050 2023-09-09T16:05:31.463549+00:00 17462552.698596306145 232537390.801309227943 249999943.499905526638 1 60196.670514650 2023-09-09T16:05:32.465720+00:00 17462550.007740389556 232537393.492180645466 249999943.499921023846 1 60196.670526173 2023-09-09T16:05:33.461298+00:00 17462513.924999054521 232537429.574941366911 249999943.499940425158 1 60196.670537843 2023-09-09T16:05:34.469680+00:00 17462520.968698862940 232537422.531332761049 249999943.500031620264 1 60196.670549572 2023-09-09T16:05:35.483048+00:00 17462493.316177263856 232537450.183389782906 249999943.499567031860 1 60196.670561096 2023-09-09T16:05:36.478677+00:00 17462558.612061239779 232537384.887860417366 249999943.499921649694 1 60196.670572611 2023-09-09T16:05:37.473584+00:00 17462515.982511989772 232537427.517596870661 249999943.500108867884 1 60196.670584264 2023-09-09T16:05:38.480379+00:00 17462514.308875095099 232537429.191297590733 249999943.500172674656 1 60196.670595681 2023-09-09T16:05:39.466849+00:00 17462532.608816083521 232537410.891010731459 249999943.499826818705 1 60196.670607205 2023-09-09T16:05:40.462549+00:00 17462526.678741402924 232537416.821472853422 249999943.500214248896 1 60196.670619100 2023-09-09T16:05:41.490289+00:00 17462517.403319124132 232537426.096671581268 249999943.499990701675 1 60196.670630393 2023-09-09T16:05:42.465931+00:00 17462515.201057165861 232537428.298738986254 249999943.499796152115 1 60196.670641978 2023-09-09T16:05:43.466916+00:00 17462593.268949251622 232537350.230955988169 249999943.499905228615 1 60196.670653817 2023-09-09T16:05:44.489810+00:00 17462529.007016982883 232537414.492849200964 249999943.499866187572 1 60196.670665185 2023-09-09T16:05:45.471985+00:00 17462534.055492024869 232537409.444449007511 249999943.499941021204 1 60196.670676678 2023-09-09T16:05:46.464974+00:00 17462567.099739998579 232537376.400022327900 249999943.499762326479 1 60196.670688359 2023-09-09T16:05:47.474187+00:00 17462533.230434384197 232537410.269701957703 249999943.500136345625 1 60196.670699746 2023-09-09T16:05:48.458107+00:00 17462523.610026013106 232537419.889949977398 249999943.499975979328 1 60196.670711687 2023-09-09T16:05:49.489759+00:00 17462543.450825229287 232537400.048940807581 249999943.499766051769 1 60196.670723010 2023-09-09T16:05:50.468088+00:00 17462528.983609035611 232537414.515958040953 249999943.499567091465 1 60196.670734507 2023-09-09T16:05:51.461411+00:00 17462527.281242970377 232537416.219060033560 249999943.500303000212 1 60196.670746652 2023-09-09T16:05:52.510775+00:00 17462551.563666261733 232537391.936172246933 249999943.499838501215 1 60196.670757710 2023-09-09T16:05:53.466177+00:00 17462578.184240773320 232537365.315962165594 249999943.500202953815 1 60196.670769314 2023-09-09T16:05:54.468706+00:00 17462509.772735800594 232537433.727072358131 249999943.499808162451 1 60196.670780885 2023-09-09T16:05:55.468483+00:00 17462507.734465178102 232537435.765765488148 249999943.500230669975 1 60196.670792485 2023-09-09T16:05:56.470659+00:00 17462569.500647667795 232537373.999267756939 249999943.499915421009 1 60196.670804131 2023-09-09T16:05:57.476891+00:00 17462546.917004033923 232537396.583161413670 249999943.500165462494 1 60196.670815691 2023-09-09T16:05:58.475734+00:00 17462540.404037740082 232537403.096014678478 249999943.500052422285 1 60196.670827207 2023-09-09T16:05:59.470701+00:00 17462510.563397113234 232537432.936805248260 249999943.500202357769 1 60196.670838747 2023-09-09T16:06:00.467719+00:00 17462541.092041254044 232537402.407980859280 249999943.500022113323 1 60196.670853524 2023-09-09T16:06:01.744531+00:00 17462561.264954101294 232537382.234962463379 249999943.499916553497 1 60196.670864104 2023-09-09T16:06:02.658636+00:00 17462494.837959315628 232537448.662134677172 249999943.500093996525 1 60196.670875098 2023-09-09T16:06:03.608447+00:00 17462520.442653447390 232537423.057522326708 249999943.500175774097 1 60196.670886064 2023-09-09T16:06:04.555929+00:00 17462521.172520510852 232537422.327605724335 249999943.500126242638 1 60196.670897401 2023-09-09T16:06:05.535473+00:00 17462514.386381503195 232537429.113726168871 249999943.500107675791 1 60196.670908766 2023-09-09T16:06:06.517410+00:00 17462534.106305189431 232537409.393786430359 249999943.500091612339 1 60196.670920829 2023-09-09T16:06:07.559637+00:00 17462517.410852946341 232537426.089227855206 249999943.500080794096 1 60196.670932331 2023-09-09T16:06:08.553389+00:00 17462509.343183867633 232537434.156943619251 249999943.500127494335 1 60196.670943455 2023-09-09T16:06:09.514482+00:00 17462544.942191552371 232537398.557524561882 249999943.499716103077 1 60196.670955413 2023-09-09T16:06:10.547705+00:00 17462520.527178920805 232537422.972923964262 249999943.500102877617 1 60196.670966617 2023-09-09T16:06:11.515726+00:00 17462531.418587297201 232537412.081265151501 249999943.499852448702 1 60196.670977832 2023-09-09T16:06:12.484711+00:00 17462545.168876558542 232537398.331114262342 249999943.499990820885 1 60196.670989553 2023-09-09T16:06:13.497406+00:00 17462526.460864715278 232537417.039076507092 249999943.499941229820 1 60196.671000798 2023-09-09T16:06:14.468986+00:00 17462516.826581642032 232537426.673461169004 249999943.500042796135 1 60196.671012860 2023-09-09T16:06:15.511095+00:00 17462521.124031886458 232537422.375734925270 249999943.499766826630 1 60196.671024550 2023-09-09T16:06:16.521110+00:00 17462561.372413408011 232537382.127478629351 249999943.499892026186 1 60196.671036139 2023-09-09T16:06:17.522430+00:00 17462544.349535312504 232537399.150275170803 249999943.499810487032 1 60196.671047234 2023-09-09T16:06:18.481022+00:00 17462505.487883731723 232537438.012114018202 249999943.499997735023 1 60196.671058738 2023-09-09T16:06:19.474936+00:00 17462538.251664370298 232537405.248362034559 249999943.500026404858 1 60196.671070369 2023-09-09T16:06:20.479860+00:00 17462547.090192470700 232537396.409662693739 249999943.499855160713 1 60196.671082013 2023-09-09T16:06:21.485932+00:00 17462517.720465593040 232537425.779309660196 249999943.499775260687 1 60196.671093805 2023-09-09T16:06:22.504783+00:00 17462576.348986886442 232537367.150649487972 249999943.499636381865 1 60196.671105914 2023-09-09T16:06:23.550972+00:00 17462566.823514997959 232537376.676307260990 249999943.499822258949 1 60196.671117129 2023-09-09T16:06:24.519970+00:00 17462527.211748544127 232537416.288671195507 249999943.500419735909 1 60196.671128777 2023-09-09T16:06:25.526341+00:00 17462509.047559645027 232537434.452599853277 249999943.500159502029 1 60196.671140342 2023-09-09T16:06:26.525507+00:00 17462546.561717353761 232537396.938548505306 249999943.500265866518 1 60196.671151936 2023-09-09T16:06:27.527262+00:00 17462515.793151017278 232537427.706963479519 249999943.500114500523 1 60196.671164118 2023-09-09T16:06:28.579773+00:00 17462527.058671545237 232537416.441192597151 249999943.499864131212 1 60196.671175026 2023-09-09T16:06:29.522251+00:00 17462538.430559307337 232537405.069604545832 249999943.500163853168 1 60196.671187530 2023-09-09T16:06:30.602617+00:00 17462481.721815925092 232537461.778179317713 249999943.499995231628 1 60196.671197896 2023-09-09T16:06:31.498237+00:00 17462537.840675875545 232537405.659191489220 249999943.499867379665 1 60196.671209650 2023-09-09T16:06:32.513792+00:00 17462535.681415122002 232537407.818492174149 249999943.499907284975 1 60196.671221360 2023-09-09T16:06:33.525450+00:00 17462548.195221286267 232537395.304565846920 249999943.499787122011 1 60196.671232271 2023-09-09T16:06:34.468268+00:00 17462554.630879312754 232537388.869084537029 249999943.499963849783 1 60196.671243803 2023-09-09T16:06:35.464529+00:00 17462519.951795347035 232537423.548283785582 249999943.500079125166 1 60196.671255500 2023-09-09T16:06:36.475221+00:00 17462552.554507941008 232537390.945280313492 249999943.499788254499 1 60196.671266965 2023-09-09T16:06:37.465736+00:00 17462508.310573194176 232537435.189382225275 249999943.499955415726 1 60196.671278677 2023-09-09T16:06:38.477735+00:00 17462539.252681862563 232537404.247557938099 249999943.500239789486 1 60196.671290107 2023-09-09T16:06:39.465217+00:00 17462551.672570154071 232537391.827455163002 249999943.500025331974 1 60196.671302068 2023-09-09T16:06:40.498674+00:00 17462578.393235962838 232537365.106754750013 249999943.499990701675 1 60196.671313610 2023-09-09T16:06:41.495913+00:00 17462491.115319926292 232537452.384818494320 249999943.500138431787 1 60196.671324882 2023-09-09T16:06:42.469820+00:00 17462501.855252187699 232537441.644697874784 249999943.499950051308 1 60196.671336428 2023-09-09T16:06:43.467379+00:00 17462567.584776241332 232537375.915295869112 249999943.500072121620 1 60196.671348185 2023-09-09T16:06:44.483184+00:00 17462533.722743507475 232537409.777203977108 249999943.499947488308 1 60196.671359537 2023-09-09T16:06:45.463966+00:00 17462512.964224852622 232537430.535570025444 249999943.499794870615 1 60196.671371209 2023-09-09T16:06:46.472462+00:00 17462542.627942502499 232537400.871926575899 249999943.499869078398 1 60196.671382719 2023-09-09T16:06:47.466946+00:00 17462517.230026308447 232537426.269956082106 249999943.499982386827 1 60196.671394319 2023-09-09T16:06:48.469133+00:00 17462528.712886303663 232537414.787131398916 249999943.500017702579 1 60196.671405826 2023-09-09T16:06:49.463333+00:00 17462508.147496704012 232537435.352279573679 249999943.499776273966 1 60196.671417437 2023-09-09T16:06:50.466526+00:00 17462567.447462458163 232537376.052521824837 249999943.499984294176 1 60196.671429397 2023-09-09T16:06:51.499922+00:00 17462484.022973623127 232537459.477184355259 249999943.500157982111 1 60196.671440614 2023-09-09T16:06:52.469092+00:00 17462530.524516999722 232537412.975661963224 249999943.500178962946 1 60196.671452199 2023-09-09T16:06:53.470012+00:00 17462541.058469556272 232537402.441587597132 249999943.500057160854 1 60196.671463975 2023-09-09T16:06:54.487441+00:00 17462551.302508622408 232537392.197560220957 249999943.500068843365 1 60196.671475373 2023-09-09T16:06:55.472248+00:00 17462530.547977358103 232537412.951690375805 249999943.499667733908 1 60196.671486848 2023-09-09T16:06:56.463627+00:00 17462526.447199087590 232537417.052753478289 249999943.499952554703 1 60196.671498448 2023-09-09T16:06:57.465913+00:00 17462560.525866258889 232537382.973965525627 249999943.499831795692 1 60196.671510252 2023-09-09T16:06:58.485772+00:00 17462506.395634952933 232537437.104452580214 249999943.500087529421 1 60196.671521566 2023-09-09T16:06:59.463267+00:00 17462512.214093398303 232537431.285852879286 249999943.499946266413 1 60196.671533491 2023-09-09T16:07:00.493658+00:00 17462546.330370418727 232537397.169817924500 249999943.500188350677 1 60196.671548029 2023-09-09T16:07:01.749759+00:00 17462486.042146869004 232537457.457757174969 249999943.499904036522 1 60196.671556608 2023-09-09T16:07:02.490957+00:00 17462522.947259645909 232537420.552852183580 249999943.500111818314 1 60196.671568502 2023-09-09T16:07:03.518562+00:00 17462547.443111892790 232537396.057031154633 249999943.500143051147 1 60196.671579742 2023-09-09T16:07:04.489716+00:00 17462537.792205817997 232537405.707839012146 249999943.500044822693 1 60196.671591189 2023-09-09T16:07:05.478686+00:00 17462546.448603630066 232537397.051361054182 249999943.499964684248 1 60196.671602823 2023-09-09T16:07:06.483897+00:00 17462554.373175073415 232537389.126754909754 249999943.499929994345 1 60196.671614408 2023-09-09T16:07:07.484824+00:00 17462508.314767092466 232537435.185201823711 249999943.499968916178 1 60196.671626436 2023-09-09T16:07:08.524080+00:00 17462535.313521027565 232537408.186429589987 249999943.499950617552 1 60196.671637812 2023-09-09T16:07:09.506914+00:00 17462499.173915460706 232537444.326029062271 249999943.499944508076 1 60196.671648946 2023-09-09T16:07:10.468938+00:00 17462512.140918668360 232537431.359119236469 249999943.500037908554 1 60196.671660463 2023-09-09T16:07:11.463993+00:00 17462513.830555710942 232537429.669407367706 249999943.499963074923 1 60196.671672308 2023-09-09T16:07:12.487447+00:00 17462532.256226260215 232537411.243437021971 249999943.499663293362 1 60196.671684038 2023-09-09T16:07:13.500891+00:00 17462518.912683464587 232537424.587196618319 249999943.499880075455 1 60196.671695212 2023-09-09T16:07:14.466330+00:00 17462549.011838879436 232537394.488391578197 249999943.500230461359 1 60196.671706674 2023-09-09T16:07:15.456618+00:00 17462541.432966414839 232537402.067125260830 249999943.500091671944 1 60196.671718531 2023-09-09T16:07:16.481113+00:00 17462560.938628822565 232537382.561562716961 249999943.500191539526 1 60196.671729890 2023-09-09T16:07:17.462505+00:00 17462482.644922439009 232537460.855221986771 249999943.500144422054 1 60196.671741570 2023-09-09T16:07:18.471669+00:00 17462557.138584729284 232537386.361497402191 249999943.500082135201 1 60196.671753147 2023-09-09T16:07:19.471926+00:00 17462516.039159171283 232537427.460748016834 249999943.499907195568 1 60196.671764666 2023-09-09T16:07:20.467177+00:00 17462559.525234106928 232537383.974658131599 249999943.499892234802 1 60196.671776427 2023-09-09T16:07:21.483318+00:00 17462487.369880724698 232537456.130154699087 249999943.500035434961 1 60196.671787716 2023-09-09T16:07:22.458706+00:00 17462545.645337633789 232537397.854715287685 249999943.500052928925 1 60196.671799392 2023-09-09T16:07:23.467429+00:00 17462550.850552748889 232537392.649144381285 249999943.499697118998 1 60196.671810972 2023-09-09T16:07:24.467950+00:00 17462530.351119149476 232537413.148811161518 249999943.499930322170 1 60196.671822578 2023-09-09T16:07:25.470721+00:00 17462531.836332589388 232537411.663712441921 249999943.500045031309 1 60196.671834158 2023-09-09T16:07:26.471249+00:00 17462509.229246418923 232537434.270532399416 249999943.499778807163 1 60196.671845634 2023-09-09T16:07:27.462772+00:00 17462537.786253888160 232537405.713655233383 249999943.499909132719 1 60196.671857193 2023-09-09T16:07:28.461453+00:00 17462491.542396310717 232537451.957543820143 249999943.499940127134 1 60196.671868820 2023-09-09T16:07:29.466038+00:00 17462554.063025817275 232537389.436984688044 249999943.500010490417 1 60196.671880459 2023-09-09T16:07:30.471654+00:00 17462526.374512467533 232537417.125620543957 249999943.500133007765 1 60196.671891958 2023-09-09T16:07:31.465212+00:00 17462519.331847831607 232537424.167637497187 249999943.499485313892 1 60196.671903772 2023-09-09T16:07:32.485943+00:00 17462508.414056275040 232537435.086399197578 249999943.500455468893 1 60196.671915170 2023-09-09T16:07:33.470717+00:00 17462486.531100276858 232537456.969101816416 249999943.500202089548 1 60196.671926972 2023-09-09T16:07:34.490352+00:00 17462559.223216146231 232537384.277064055204 249999943.500280201435 1 60196.671938262 2023-09-09T16:07:35.465862+00:00 17462519.958884608001 232537423.541069656610 249999943.499954253435 1 60196.671949836 2023-09-09T16:07:36.465839+00:00 17462475.584559943527 232537467.915594518185 249999943.500154465437 1 60196.671961498 2023-09-09T16:07:37.473473+00:00 17462539.876591891050 232537403.623400032520 249999943.499991923571 1 60196.671973133 2023-09-09T16:07:38.478671+00:00 17462546.503708861768 232537396.996378481388 249999943.500087350607 1 60196.671984639 2023-09-09T16:07:39.472865+00:00 17462536.176962547004 232537407.323223114014 249999943.500185668468 1 60196.671996438 2023-09-09T16:07:40.492231+00:00 17462544.615859400481 232537398.884110957384 249999943.499970346689 1 60196.672007813 2023-09-09T16:07:41.475008+00:00 17462541.315158255398 232537402.184612810612 249999943.499771058559 1 60196.672019267 2023-09-09T16:07:42.464674+00:00 17462517.233174022287 232537426.266755133867 249999943.499929159880 1 60196.672030973 2023-09-09T16:07:43.476094+00:00 17462563.933403182775 232537379.566515594721 249999943.499918788671 1 60196.672042531 2023-09-09T16:07:44.474685+00:00 17462511.067270547152 232537432.432525873184 249999943.499796420336 1 60196.672054021 2023-09-09T16:07:45.467365+00:00 17462522.054277811199 232537421.445641070604 249999943.499918878078 1 60196.672066248 2023-09-09T16:07:46.523835+00:00 17462505.146597299725 232537438.353478372097 249999943.500075668097 1 60196.672077163 2023-09-09T16:07:47.466886+00:00 17462528.023821216077 232537415.476152509451 249999943.499973714352 1 60196.672089001 2023-09-09T16:07:48.489724+00:00 17462512.714837342501 232537430.785225361586 249999943.500062704086 1 60196.672100426 2023-09-09T16:07:49.476807+00:00 17462561.700069013983 232537381.799861848354 249999943.499930858612 1 60196.672111874 2023-09-09T16:07:50.465957+00:00 17462513.655218869448 232537429.844929158688 249999943.500148028135 1 60196.672123545 2023-09-09T16:07:51.474322+00:00 17462522.778023574501 232537420.721966207027 249999943.499989777803 1 60196.672135044 2023-09-09T16:07:52.467810+00:00 17462522.462929733098 232537421.036870956421 249999943.499800682068 1 60196.672146591 2023-09-09T16:07:53.465441+00:00 17462570.115039519966 232537373.384720653296 249999943.499760180712 1 60196.672158182 2023-09-09T16:07:54.466898+00:00 17462563.311673365533 232537380.187903255224 249999943.499576628208 1 60196.672169704 2023-09-09T16:07:55.462468+00:00 17462519.852914173156 232537423.647716224194 249999943.500630408525 1 60196.672181484 2023-09-09T16:07:56.480203+00:00 17462560.986882630736 232537382.513256847858 249999943.500139474869 1 60196.672192882 2023-09-09T16:07:57.464972+00:00 17462511.540085420012 232537431.960233330727 249999943.500318765640 1 60196.672204448 2023-09-09T16:07:58.464340+00:00 17462517.926940046251 232537425.572877734900 249999943.499817788601 1 60196.672216274 2023-09-09T16:07:59.486095+00:00 17462509.085861943662 232537434.413369864225 249999943.499231815338 1 60196.672227629 2023-09-09T16:08:00.467166+00:00 17462511.201847370714 232537432.298256039619 249999943.500103414059 1 60196.672239553 2023-09-09T16:08:01.497418+00:00 17462587.882190454751 232537355.617885470390 249999943.500075936317 1 60196.672251686 2023-09-09T16:08:02.545653+00:00 17462530.103549644351 232537413.396749764681 249999943.500299394131 1 60196.672264023 2023-09-09T16:08:03.611583+00:00 17462555.048736602068 232537388.450938999653 249999943.499675601721 1 60196.672275004 2023-09-09T16:08:04.560335+00:00 17462533.707504320890 232537409.792560398579 249999943.500064730644 1 60196.672286004 2023-09-09T16:08:05.510755+00:00 17462549.698878753930 232537393.801378726959 249999943.500257492065 1 60196.672297472 2023-09-09T16:08:06.501546+00:00 17462527.297823797911 232537416.202215433121 249999943.500039219856 1 60196.672309020 2023-09-09T16:08:07.499348+00:00 17462531.471622176468 232537412.028412967920 249999943.500035136938 1 60196.672321694 2023-09-09T16:08:08.594396+00:00 17462573.388234242797 232537370.111747384071 249999943.499981641769 1 60196.672332258 2023-09-09T16:08:09.507108+00:00 17462538.243727199733 232537405.256309270859 249999943.500036478043 1 60196.672344523 2023-09-09T16:08:10.566791+00:00 17462497.819437358528 232537445.680501371622 249999943.499938726425 1 60196.672355297 2023-09-09T16:08:11.497702+00:00 17462571.203647140414 232537372.296576321125 249999943.500223457813 1 60196.672367546 2023-09-09T16:08:12.555991+00:00 17462541.182746391743 232537402.317286878824 249999943.500033259392 1 60196.672378122 2023-09-09T16:08:13.469756+00:00 17462494.744166269898 232537448.755740374327 249999943.499906659126 1 60196.672390442 2023-09-09T16:08:14.534220+00:00 17462525.946437656879 232537417.553611516953 249999943.500049173832 1 60196.672401397 2023-09-09T16:08:15.480679+00:00 17462521.586928874254 232537421.913019716740 249999943.499948590994 1 60196.672412951 2023-09-09T16:08:16.478921+00:00 17462527.572932954878 232537415.926807820797 249999943.499740779400 1 60196.672424470 2023-09-09T16:08:17.474184+00:00 17462576.618881508708 232537366.881047338247 249999943.499928832054 1 60196.672436597 2023-09-09T16:08:18.521963+00:00 17462519.702608592808 232537423.797226667404 249999943.499835252762 1 60196.672447949 2023-09-09T16:08:19.502820+00:00 17462535.622147087008 232537407.877934128046 249999943.500081211329 1 60196.672459604 2023-09-09T16:08:20.509777+00:00 17462518.460223130882 232537425.039581358433 249999943.499804496765 1 60196.672470721 2023-09-09T16:08:21.470310+00:00 17462567.717751052231 232537375.781971454620 249999943.499722510576 1 60196.672482348 2023-09-09T16:08:22.474819+00:00 17462501.852893065661 232537441.647013634443 249999943.499906688929 1 60196.672494126 2023-09-09T16:08:23.492530+00:00 17462527.678195394576 232537415.821665287018 249999943.499860674143 1 60196.672505710 2023-09-09T16:08:24.493355+00:00 17462528.971321620047 232537414.528663873672 249999943.499985486269 1 60196.672517201 2023-09-09T16:08:25.486186+00:00 17462515.839584920555 232537427.660311371088 249999943.499896287918 1 60196.672528732 2023-09-09T16:08:26.482437+00:00 17462547.078125696629 232537396.421778351068 249999943.499904036522 1 60196.672540115 2023-09-09T16:08:27.465945+00:00 17462556.461403090507 232537387.038533717394 249999943.499936819077 1 60196.672552503 2023-09-09T16:08:28.536214+00:00 17462509.595709860325 232537433.904360890388 249999943.500070750713 1 60196.672563909 2023-09-09T16:08:29.521722+00:00 17462577.584803748876 232537365.914946496487 249999943.499750256538 1 60196.672575454 2023-09-09T16:08:30.519232+00:00 17462527.124542508274 232537416.375799357891 249999943.500341862440 1 60196.672586442 2023-09-09T16:08:31.468604+00:00 17462470.015953429043 232537473.483907103539 249999943.499860525131 1 60196.672598039 2023-09-09T16:08:32.470543+00:00 17462562.472892887890 232537381.027090191841 249999943.499983072281 1 60196.672609700 2023-09-09T16:08:33.478057+00:00 17462533.586890652776 232537409.912652105093 249999943.499542772770 1 60196.672621104 2023-09-09T16:08:34.463420+00:00 17462558.573084522039 232537384.927250146866 249999943.500334680080 1 60196.672632675 2023-09-09T16:08:35.463083+00:00 17462540.070005442947 232537403.429915606976 249999943.499921053648 1 60196.672644280 2023-09-09T16:08:36.465824+00:00 17462523.423166926950 232537420.077137500048 249999943.500304430723 1 60196.672655927 2023-09-09T16:08:37.472122+00:00 17462571.363379355520 232537372.136709719896 249999943.500089079142 1 60196.672667474 2023-09-09T16:08:38.469804+00:00 17462537.383422721177 232537406.116546720266 249999943.499969452620 1 60196.672679073 2023-09-09T16:08:39.471905+00:00 17462527.983843669295 232537415.516168177128 249999943.500011861324 1 60196.672690579 2023-09-09T16:08:40.466025+00:00 17462557.023367524147 232537386.476618379354 249999943.499985903502 1 60196.672702474 2023-09-09T16:08:41.493698+00:00 17462530.964036524296 232537412.535901695490 249999943.499938219786 1 60196.672713870 2023-09-09T16:08:42.478370+00:00 17462488.728248789907 232537454.771724522114 249999943.499973297119 1 60196.672725326 2023-09-09T16:08:43.468205+00:00 17462505.899664174765 232537437.600348919630 249999943.500013083220 1 60196.672736912 2023-09-09T16:08:44.469173+00:00 17462572.301759172231 232537371.198099017143 249999943.499858200550 1 60196.672748457 2023-09-09T16:08:45.466661+00:00 17462561.066897355020 232537382.433016926050 249999943.499914288521 1 60196.672760073 2023-09-09T16:08:46.470297+00:00 17462509.414275489748 232537434.085751861334 249999943.500027358532 1 60196.672771917 2023-09-09T16:08:47.493622+00:00 17462523.613173075020 232537419.886962294579 249999943.500135362148 1 60196.672783224 2023-09-09T16:08:48.470532+00:00 17462562.250826265663 232537381.248936057091 249999943.499762326479 1 60196.672794824 2023-09-09T16:08:49.472817+00:00 17462527.154854834080 232537416.345123559237 249999943.499978393316 1 60196.672806210 2023-09-09T16:08:50.456512+00:00 17462481.569323480129 232537461.930699676275 249999943.500023156404 1 60196.672817957 2023-09-09T16:08:51.471454+00:00 17462549.621844761074 232537393.877955228090 249999943.499799996614 1 60196.672829516 2023-09-09T16:08:52.470221+00:00 17462500.670275088400 232537442.829656004906 249999943.499931097031 1 60196.672841019 2023-09-09T16:08:53.463999+00:00 17462555.290090259165 232537388.209613502026 249999943.499703764915 1 60196.672852845 2023-09-09T16:08:54.485843+00:00 17462551.440225124359 232537392.059723943472 249999943.499949067831 1 60196.672864432 2023-09-09T16:08:55.486888+00:00 17462543.835316922516 232537399.664675503969 249999943.499992430210 1 60196.672875737 2023-09-09T16:08:56.463690+00:00 17462554.403199702501 232537389.097027242184 249999943.500226944685 1 60196.672887260 2023-09-09T16:08:57.459244+00:00 17462581.428137701005 232537362.071643233299 249999943.499780923128 1 60196.672898955 2023-09-09T16:08:58.469718+00:00 17462500.282999832183 232537443.216888874769 249999943.499888718128 1 60196.672910470 2023-09-09T16:08:59.464564+00:00 17462546.987635582685 232537396.512424737215 249999943.500060319901 1 60196.672922029 2023-09-09T16:09:00.463274+00:00 17462504.547225393355 232537438.952767193317 249999943.499992579222 1 60196.672933657 2023-09-09T16:09:01.467937+00:00 17462553.775709811598 232537389.724364906549 249999943.500074714422 1 60196.672946058 2023-09-09T16:09:02.539400+00:00 17462500.472272753716 232537443.027853131294 249999943.500125885010 1 60196.672957522 2023-09-09T16:09:03.529897+00:00 17462512.908024162054 232537430.591831028461 249999943.499855190516 1 60196.672968535 2023-09-09T16:09:04.481407+00:00 17462519.460816834122 232537424.039023995399 249999943.499840825796 1 60196.672980020 2023-09-09T16:09:05.473721+00:00 17462561.998307559639 232537381.501865327358 249999943.500172883272 1 60196.672991555 2023-09-09T16:09:06.470393+00:00 17462540.494486767799 232537403.005533188581 249999943.500019967556 1 60196.673003258 2023-09-09T16:09:07.481501+00:00 17462516.719823908061 232537426.780183583498 249999943.500007480383 1 60196.673014881 2023-09-09T16:09:08.485746+00:00 17462551.066338054836 232537392.433523982763 249999943.499862045050 1 60196.673026242 2023-09-09T16:09:09.467349+00:00 17462567.429100520909 232537376.070550024509 249999943.499650537968 1 60196.673037940 2023-09-09T16:09:10.478024+00:00 17462579.695670254529 232537363.804369628429 249999943.500039875507 1 60196.673049512 2023-09-09T16:09:11.477814+00:00 17462493.907004214823 232537449.593128889799 249999943.500133097172 1 60196.673060964 2023-09-09T16:09:12.467262+00:00 17462484.824725158513 232537458.675306379795 249999943.500031530857 1 60196.673072468 2023-09-09T16:09:13.461276+00:00 17462512.273838609457 232537431.226040512323 249999943.499879121780 1 60196.673084090 2023-09-09T16:09:14.465376+00:00 17462553.985853105783 232537389.514244079590 249999943.500097185373 1 60196.673095880 2023-09-09T16:09:15.484003+00:00 17462540.640233252198 232537402.859908193350 249999943.500141441822 1 60196.673107226 2023-09-09T16:09:16.464345+00:00 17462550.316079072654 232537393.183822959661 249999943.499902039766 1 60196.673118915 2023-09-09T16:09:17.474254+00:00 17462556.733205080032 232537386.766644954681 249999943.499850034714 1 60196.673130352 2023-09-09T16:09:18.462404+00:00 17462489.303875878453 232537454.196166366339 249999943.500042259693 1 60196.673141949 2023-09-09T16:09:19.464411+00:00 17462569.430549535900 232537374.069567620754 249999943.500117152929 1 60196.673153506 2023-09-09T16:09:20.462898+00:00 17462491.322095934302 232537452.177761256695 249999943.499857187271 1 60196.673165101 2023-09-09T16:09:21.464700+00:00 17462516.100937947631 232537427.399126976728 249999943.500064909458 1 60196.673176675 2023-09-09T16:09:22.464727+00:00 17462533.043032910675 232537410.456885010004 249999943.499917924404 1 60196.673188246 2023-09-09T16:09:23.464433+00:00 17462582.655186660588 232537360.844788610935 249999943.499975264072 1 60196.673200043 2023-09-09T16:09:24.483751+00:00 17462522.505945675075 232537420.994021683931 249999943.499967366457 1 60196.673211418 2023-09-09T16:09:25.466521+00:00 17462516.112688910216 232537427.387311041355 249999943.499999940395 1 60196.673223037 2023-09-09T16:09:26.470423+00:00 17462528.847485311329 232537414.652356028557 249999943.499841332436 1 60196.673234634 2023-09-09T16:09:27.472358+00:00 17462538.258254993707 232537405.241543620825 249999943.499798625708 1 60196.673246157 2023-09-09T16:09:28.467968+00:00 17462493.783457916230 232537449.716517060995 249999943.499974966049 1 60196.673257768 2023-09-09T16:09:29.471148+00:00 17462546.476248476654 232537397.023584723473 249999943.499833196402 1 60196.673269458 2023-09-09T16:09:30.481148+00:00 17462546.875740826130 232537396.624334096909 249999943.500074923038 1 60196.673280849 2023-09-09T16:09:31.465326+00:00 17462580.384909309447 232537363.115113615990 249999943.500022917986 1 60196.673292353 2023-09-09T16:09:32.459304+00:00 17462537.517740182579 232537405.982323318720 249999943.500063508749 1 60196.673303922 2023-09-09T16:09:33.458842+00:00 17462520.519768819213 232537422.980479985476 249999943.500248789787 1 60196.673315514 2023-09-09T16:09:34.460408+00:00 17462533.428594600409 232537410.071437418461 249999943.500032007694 1 60196.673327203 2023-09-09T16:09:35.470312+00:00 17462529.565420247614 232537413.934538811445 249999943.499959051609 1 60196.673338742 2023-09-09T16:09:36.467256+00:00 17462566.936915691942 232537376.562999814749 249999943.499915510416 1 60196.673350683 2023-09-09T16:09:37.499063+00:00 17462546.881545122713 232537396.618224114180 249999943.499769240618 1 60196.673361847 2023-09-09T16:09:38.463580+00:00 17462518.988062560558 232537424.511825501919 249999943.499888062477 1 60196.673373633 2023-09-09T16:09:39.481918+00:00 17462551.832250658423 232537391.667900562286 249999943.500151216984 1 60196.673385260 2023-09-09T16:09:40.486453+00:00 17462539.471255294979 232537404.028784424067 249999943.500039726496 1 60196.673396513 2023-09-09T16:09:41.458759+00:00 17462521.293135896325 232537422.206843286753 249999943.499979197979 1 60196.673408211 2023-09-09T16:09:42.469442+00:00 17462540.996469151229 232537402.503537565470 249999943.500006705523 1 60196.673420020 2023-09-09T16:09:43.489753+00:00 17462502.695571798831 232537440.804454714060 249999943.500026524067 1 60196.673431336 2023-09-09T16:09:44.467415+00:00 17462526.859477981925 232537416.640721678734 249999943.500199675560 1 60196.673442915 2023-09-09T16:09:45.467827+00:00 17462560.321710962802 232537383.178092032671 249999943.499803006649 1 60196.673454568 2023-09-09T16:09:46.474653+00:00 17462568.764423113316 232537374.735241979361 249999943.499665081501 1 60196.673466053 2023-09-09T16:09:47.466995+00:00 17462500.423637684435 232537443.076290637255 249999943.499928325415 1 60196.673477576 2023-09-09T16:09:48.462530+00:00 17462537.022029072046 232537406.477919846773 249999943.499948918819 1 60196.673489188 2023-09-09T16:09:49.465883+00:00 17462549.855113532394 232537393.644985646009 249999943.500099182129 1 60196.673500842 2023-09-09T16:09:50.472733+00:00 17462510.155432268977 232537433.344487249851 249999943.499919533730 1 60196.673512306 2023-09-09T16:09:51.463234+00:00 17462562.023592483252 232537381.476551741362 249999943.500144213438 1 60196.673523893 2023-09-09T16:09:52.464304+00:00 17462487.851253222674 232537455.648742824793 249999943.499996036291 1 60196.673535523 2023-09-09T16:09:53.469189+00:00 17462557.360983446240 232537386.139058053493 249999943.500041484833 1 60196.673547086 2023-09-09T16:09:54.468259+00:00 17462519.206974130124 232537424.293135523796 249999943.500109642744 1 60196.673558659 2023-09-09T16:09:55.468110+00:00 17462498.470222800970 232537445.029667943716 249999943.499890744686 1 60196.673570439 2023-09-09T16:09:56.485941+00:00 17462515.836848139763 232537427.663393855095 249999943.500241994858 1 60196.673581875 2023-09-09T16:09:57.473971+00:00 17462544.372219558805 232537399.127701371908 249999943.499920934439 1 60196.673593492 2023-09-09T16:09:58.477715+00:00 17462542.168383661658 232537401.331323921680 249999943.499707579613 1 60196.673604943 2023-09-09T16:09:59.467067+00:00 17462503.574628300965 232537439.925421565771 249999943.500049859285 1 60196.673616476 2023-09-09T16:10:00.463534+00:00 17462526.809860263020 232537416.690237075090 249999943.500097334385 1 60196.673628091 2023-09-09T16:10:01.467103+00:00 17462581.442516613752 232537362.057222396135 249999943.499739021063 1 60196.673643314 2023-09-09T16:10:02.782335+00:00 17462558.728916104883 232537384.770772665739 249999943.499688774347 1 60196.673654841 2023-09-09T16:10:03.778258+00:00 17462522.824744094163 232537420.675025910139 249999943.499770015478 1 60196.673664997 2023-09-09T16:10:04.655717+00:00 17462551.507172208279 232537391.992924213409 249999943.500096410513 1 60196.673675605 2023-09-09T16:10:05.572275+00:00 17462525.117402072996 232537418.382574051619 249999943.499976128340 1 60196.673686519 2023-09-09T16:10:06.515237+00:00 17462529.663372226059 232537413.836518943310 249999943.499891161919 1 60196.673698303 2023-09-09T16:10:07.533391+00:00 17462507.374280173331 232537436.125709325075 249999943.499989509583 1 60196.673709659 2023-09-09T16:10:08.514522+00:00 17462525.754432599992 232537417.745568811893 249999943.500001400709 1 60196.673721173 2023-09-09T16:10:09.509344+00:00 17462560.302788611501 232537383.197203934193 249999943.499992549419 1 60196.673732837 2023-09-09T16:10:10.517104+00:00 17462521.564802478999 232537421.935139268637 249999943.499941736460 1 60196.673744349 2023-09-09T16:10:11.511764+00:00 17462504.738834839314 232537438.761163324118 249999943.499998152256 1 60196.673756230 2023-09-09T16:10:12.538228+00:00 17462545.581332795322 232537397.918591976166 249999943.499924778938 1 60196.673767469 2023-09-09T16:10:13.509300+00:00 17462514.172444690019 232537429.327247142792 249999943.499691843987 1 60196.673778819 2023-09-09T16:10:14.489931+00:00 17462503.528469644487 232537439.971549361944 249999943.500019013882 1 60196.673790231 2023-09-09T16:10:15.475952+00:00 17462591.635930683464 232537351.864155799150 249999943.500086486340 1 60196.673801904 2023-09-09T16:10:16.484454+00:00 17462568.533105459064 232537374.966816961765 249999943.499922424555 1 60196.673813940 2023-09-09T16:10:17.524416+00:00 17462509.724001698196 232537433.776052683592 249999943.500054389238 1 60196.673824932 2023-09-09T16:10:18.474133+00:00 17462503.374045804143 232537440.126066952944 249999943.500112771988 1 60196.673836418 2023-09-09T16:10:19.466577+00:00 17462520.920564565808 232537422.579402983189 249999943.499967545271 1 60196.673848047 2023-09-09T16:10:20.471298+00:00 17462534.781338132918 232537408.718560308218 249999943.499898433685 1 60196.673860085 2023-09-09T16:10:21.511319+00:00 17462533.687708877027 232537409.812106251717 249999943.499815136194 1 60196.673871245 2023-09-09T16:10:22.475557+00:00 17462552.388033490628 232537391.111854761839 249999943.499888241291 1 60196.673884092 2023-09-09T16:10:23.585532+00:00 17462540.182324785739 232537403.317734152079 249999943.500058948994 1 60196.673894547 2023-09-09T16:10:24.488861+00:00 17462538.311260040849 232537405.188811123371 249999943.500071167946 1 60196.673906067 2023-09-09T16:10:25.484242+00:00 17462567.116663884372 232537376.383284568787 249999943.499948441982 1 60196.673917928 2023-09-09T16:10:26.508979+00:00 17462517.503512233496 232537425.996553629637 249999943.500065863132 1 60196.673929086 2023-09-09T16:10:27.473047+00:00 17462520.770096391439 232537422.729861348867 249999943.499957740307 1 60196.673940663 2023-09-09T16:10:28.473309+00:00 17462558.010523945093 232537385.489586919546 249999943.500110864639 1 60196.673952790 2023-09-09T16:10:29.521102+00:00 17462522.864347193390 232537420.635663211346 249999943.500010401011 1 60196.673963894 2023-09-09T16:10:30.480471+00:00 17462533.901011947542 232537409.598880767822 249999943.499892711639 1 60196.673975463 2023-09-09T16:10:31.480006+00:00 17462568.382295638323 232537375.117821931839 249999943.500117570162 1 60196.673987173 2023-09-09T16:10:32.491718+00:00 17462572.888394895941 232537370.611612796783 249999943.500007688999 1 60196.673998505 2023-09-09T16:10:33.470858+00:00 17462493.317571815103 232537450.182345956564 249999943.499917775393 1 60196.674010251 2023-09-09T16:10:34.485700+00:00 17462525.207466911525 232537418.292743057013 249999943.500209957361 1 60196.674021781 2023-09-09T16:10:35.481935+00:00 17462487.376570161432 232537456.123636245728 249999943.500206410885 1 60196.674033226 2023-09-09T16:10:36.470738+00:00 17462512.820706654340 232537430.679190695286 249999943.499897360802 1 60196.674044732 2023-09-09T16:10:37.464800+00:00 17462569.587495360523 232537373.912408888340 249999943.499904245138 1 60196.674056276 2023-09-09T16:10:38.462268+00:00 17462566.117811270058 232537377.381938815117 249999943.499750077724 1 60196.674067855 2023-09-09T16:10:39.462697+00:00 17462561.603383641690 232537381.896492719650 249999943.499876350164 1 60196.674079458 2023-09-09T16:10:40.465162+00:00 17462476.782348249108 232537466.717964738607 249999943.500312983990 1 60196.674091225 2023-09-09T16:10:41.481899+00:00 17462544.496926978230 232537399.003001689911 249999943.499928653240 1 60196.674102586 2023-09-09T16:10:42.463390+00:00 17462517.146970231086 232537426.353124022484 249999943.500094264746 1 60196.674114610 2023-09-09T16:10:43.502323+00:00 17462538.174189392477 232537405.325713723898 249999943.499903112650 1 60196.674125928 2023-09-09T16:10:44.480185+00:00 17462487.817062880844 232537455.683050334454 249999943.500113219023 1 60196.674137420 2023-09-09T16:10:45.473143+00:00 17462550.651736192405 232537392.848225742579 249999943.499961942434 1 60196.674148905 2023-09-09T16:10:46.465390+00:00 17462523.109294079244 232537420.390585243702 249999943.499879330397 1 60196.674160463 2023-09-09T16:10:47.463963+00:00 17462488.475832544267 232537455.024159669876 249999943.499992221594 1 60196.674172067 2023-09-09T16:10:48.466608+00:00 17462534.744101621211 232537408.755493998528 249999943.499595612288 1 60196.674183909 2023-09-09T16:10:49.489741+00:00 17462503.609305378050 232537439.890604078770 249999943.499909460545 1 60196.674195287 2023-09-09T16:10:50.472803+00:00 17462535.420573614538 232537408.079403609037 249999943.499977231026 1 60196.674206865 2023-09-09T16:10:51.473182+00:00 17462542.088431641459 232537401.411331564188 249999943.499763190746 1 60196.674218542 2023-09-09T16:10:52.482005+00:00 17462498.605078309774 232537444.894732743502 249999943.499811053276 1 60196.674230024 2023-09-09T16:10:53.474093+00:00 17462562.218870598823 232537381.280861675739 249999943.499732285738 1 60196.674241595 2023-09-09T16:10:54.473825+00:00 17462542.152460180223 232537401.347689002752 249999943.500149190426 1 60196.674253282 2023-09-09T16:10:55.483578+00:00 17462507.366471219808 232537436.133448898792 249999943.499920129776 1 60196.674264631 2023-09-09T16:10:56.464094+00:00 17462582.321338601410 232537361.178589940071 249999943.499928534031 1 60196.674276501 2023-09-09T16:10:57.489717+00:00 17462482.478296585381 232537461.021783530712 249999943.500080108643 1 60196.674287856 2023-09-09T16:10:58.470702+00:00 17462563.915771231055 232537379.584093481302 249999943.499864697456 1 60196.674299354 2023-09-09T16:10:59.464143+00:00 17462506.684383187443 232537436.815651118755 249999943.500034302473 1 60196.674311421 2023-09-09T16:11:00.506802+00:00 17462546.537256311625 232537396.962948262691 249999943.500204563141 1 60196.674323259 2023-09-09T16:11:01.529572+00:00 17462501.330928612500 232537442.169249027967 249999943.500177651644 1 60196.674335044 2023-09-09T16:11:02.547840+00:00 17462565.646325927228 232537377.853681296110 249999943.500007212162 1 60196.674346286 2023-09-09T16:11:03.519111+00:00 17462528.075964983553 232537415.424118697643 249999943.500083684921 1 60196.674357742 2023-09-09T16:11:04.508920+00:00 17462501.799066465348 232537441.701089322567 249999943.500155776739 1 60196.674370159 2023-09-09T16:11:05.581749+00:00 17462540.508245475590 232537402.991643160582 249999943.499888628721 1 60196.674380579 2023-09-09T16:11:06.481974+00:00 17462510.300752177835 232537433.199062734842 249999943.499814927578 1 60196.674392335 2023-09-09T16:11:07.497767+00:00 17462532.216446753591 232537411.283540576696 249999943.499987334013 1 60196.674403629 2023-09-09T16:11:08.473544+00:00 17462534.726764835417 232537408.773227810860 249999943.499992638826 1 60196.674415168 2023-09-09T16:11:09.470538+00:00 17462565.455970153213 232537378.044062376022 249999943.500032544136 1 60196.674426685 2023-09-09T16:11:10.465537+00:00 17462530.116647809744 232537413.383245527744 249999943.499893337488 1 60196.674438248 2023-09-09T16:11:11.464653+00:00 17462534.721594087780 232537408.778451621532 249999943.500045716763 1 60196.674449800 2023-09-09T16:11:12.462661+00:00 17462522.981642384082 232537420.518301129341 249999943.499943524599 1 60196.674461392 2023-09-09T16:11:13.464247+00:00 17462533.108745101839 232537410.391235262156 249999943.499980360270 1 60196.674473008 2023-09-09T16:11:14.467852+00:00 17462535.205272920430 232537408.294731795788 249999943.500004708767 1 60196.674484592 2023-09-09T16:11:15.468758+00:00 17462533.823602557182 232537409.676358252764 249999943.499960809946 1 60196.674496160 2023-09-09T16:11:16.468210+00:00 17462520.756567694247 232537422.743340224028 249999943.499907910824 1 60196.674507687 2023-09-09T16:11:17.464145+00:00 17462530.864145025611 232537412.635964095592 249999943.500109136105 1 60196.674519329 2023-09-09T16:11:18.470047+00:00 17462515.093038506806 232537428.406949043274 249999943.499987542629 1 60196.674530865 2023-09-09T16:11:19.466752+00:00 17462573.720383334905 232537369.779645711184 249999943.500029057264 1 60196.674542554 2023-09-09T16:11:20.476663+00:00 17462488.849265415221 232537454.650781601667 249999943.500047028065 1 60196.674553995 2023-09-09T16:11:21.465177+00:00 17462550.205305039883 232537393.294683814049 249999943.499988853931 1 60196.674565639 2023-09-09T16:11:22.471231+00:00 17462527.965118672699 232537415.534769713879 249999943.499888390303 1 60196.674577297 2023-09-09T16:11:23.478418+00:00 17462511.834423068911 232537431.665472328663 249999943.499895393848 1 60196.674588728 2023-09-09T16:11:24.466130+00:00 17462574.102144621313 232537369.397524714470 249999943.499669343233 1 60196.674600239 2023-09-09T16:11:25.460645+00:00 17462514.496992062777 232537429.002985835075 249999943.499977886677 1 60196.674612261 2023-09-09T16:11:26.499386+00:00 17462562.835498884320 232537380.664516955614 249999943.500015854836 1 60196.674623598 2023-09-09T16:11:27.478895+00:00 17462537.541379526258 232537405.958661049604 249999943.500040590763 1 60196.674634995 2023-09-09T16:11:28.463546+00:00 17462533.009219627827 232537410.490560293198 249999943.499779909849 1 60196.674646622 2023-09-09T16:11:29.468117+00:00 17462519.807192504406 232537423.692690253258 249999943.499882757664 1 60196.674658176 2023-09-09T16:11:30.466372+00:00 17462532.466070815921 232537411.033901810646 249999943.499972641468 1 60196.674670263 2023-09-09T16:11:31.510753+00:00 17462516.584489025176 232537426.915422230959 249999943.499911248684 1 60196.674681464 2023-09-09T16:11:32.478500+00:00 17462563.608475856483 232537379.891636043787 249999943.500111907721 1 60196.674692933 2023-09-09T16:11:33.469472+00:00 17462551.576457854360 232537391.923481076956 249999943.499938935041 1 60196.674704451 2023-09-09T16:11:34.464522+00:00 17462497.052599899471 232537446.447273731232 249999943.499873638153 1 60196.674715962 2023-09-09T16:11:35.459100+00:00 17462575.831680528820 232537367.668110251427 249999943.499790787697 1 60196.674727621 2023-09-09T16:11:36.466411+00:00 17462480.331998553127 232537463.168016463518 249999943.500015020370 1 60196.674739161 2023-09-09T16:11:37.463496+00:00 17462563.778713472188 232537379.721362918615 249999943.500076383352 1 60196.674750801 2023-09-09T16:11:38.469214+00:00 17462533.322506859899 232537410.177407681942 249999943.499914526939 1 60196.674762416 2023-09-09T16:11:39.472709+00:00 17462484.602796416730 232537458.897077918053 249999943.499874323606 1 60196.674773940 2023-09-09T16:11:40.468397+00:00 17462578.636228706688 232537364.863819181919 249999943.500047892332 1 60196.674785474 2023-09-09T16:11:41.464977+00:00 17462529.614480406046 232537413.885815113783 249999943.500295519829 1 60196.674797335 2023-09-09T16:11:42.489707+00:00 17462567.121716298163 232537376.378152370453 249999943.499868661165 1 60196.674808653 2023-09-09T16:11:43.467649+00:00 17462515.478434350342 232537428.021746039391 249999943.500180393457 1 60196.674820244 2023-09-09T16:11:44.469132+00:00 17462595.845155026764 232537347.654797196388 249999943.499952226877 1 60196.674832104 2023-09-09T16:11:45.493772+00:00 17462514.510640822351 232537428.989251136780 249999943.499891966581 1 60196.674843377 2023-09-09T16:11:46.467762+00:00 17462486.279732923955 232537457.220518976450 249999943.500251889229 1 60196.674855629 2023-09-09T16:11:47.526295+00:00 17462585.025986231863 232537358.473963648081 249999943.499949872494 1 60196.674866527 2023-09-09T16:11:48.467971+00:00 17462479.460311770439 232537464.039576232433 249999943.499888002872 1 60196.674878064 2023-09-09T16:11:49.464748+00:00 17462551.978361014277 232537391.521536409855 249999943.499897420406 1 60196.674889643 2023-09-09T16:11:50.465184+00:00 17462547.492209926248 232537396.007798880339 249999943.500008821487 1 60196.674901199 2023-09-09T16:11:51.463541+00:00 17462552.293875917792 232537391.206111073494 249999943.499987006187 1 60196.674912991 2023-09-09T16:11:52.482471+00:00 17462525.473219294101 232537418.026787936687 249999943.500007241964 1 60196.674924280 2023-09-09T16:11:53.457842+00:00 17462517.915780156851 232537425.584181219339 249999943.499961376190 1 60196.674935992 2023-09-09T16:11:54.469704+00:00 17462533.429041668773 232537410.071140944958 249999943.500182628632 1 60196.674947618 2023-09-09T16:11:55.474172+00:00 17462500.441550888121 232537443.058185368776 249999943.499736249447 1 60196.674959181 2023-09-09T16:11:56.473276+00:00 17462518.256623767316 232537425.243184238672 249999943.499808013439 1 60196.674970629 2023-09-09T16:11:57.462302+00:00 17462548.644832693040 232537394.855052679777 249999943.499885380268 1 60196.674982321 2023-09-09T16:11:58.472527+00:00 17462508.465600878000 232537435.034389227629 249999943.499990105629 1 60196.674993910 2023-09-09T16:11:59.473804+00:00 17462530.660609949380 232537412.839335709810 249999943.499945670366 1 60196.675005384 2023-09-09T16:12:00.465211+00:00 17462528.354409735650 232537415.145543396473 249999943.499953120947 1 60196.675017056 2023-09-09T16:12:01.473588+00:00 17462514.757914543152 232537428.742243528366 249999943.500158071518 1 60196.675030155 2023-09-09T16:12:02.605389+00:00 17462527.138972613961 232537416.361189246178 249999943.500161856413 1 60196.675041552 2023-09-09T16:12:03.590122+00:00 17462576.326588246971 232537367.173399299383 249999943.499987542629 1 60196.675053320 2023-09-09T16:12:04.606888+00:00 17462498.705032479018 232537444.795171618462 249999943.500204086304 1 60196.675064710 2023-09-09T16:12:05.590903+00:00 17462536.891463272274 232537406.608650058508 249999943.500113338232 1 60196.675075123 2023-09-09T16:12:06.490633+00:00 17462534.223601136357 232537409.276284933090 249999943.499886065722 1 60196.675086946 2023-09-09T16:12:07.512177+00:00 17462560.666640952229 232537382.833162754774 249999943.499803721905 1 60196.675098137 2023-09-09T16:12:08.479045+00:00 17462532.179136004299 232537411.320952534676 249999943.500088542700 1 60196.675109893 2023-09-09T16:12:09.494732+00:00 17462535.296374935657 232537408.203608959913 249999943.499983906746 1 60196.675121289 2023-09-09T16:12:10.479336+00:00 17462523.845098730177 232537419.654853373766 249999943.499952107668 1 60196.675133020 2023-09-09T16:12:11.492951+00:00 17462546.007819198072 232537397.492238342762 249999943.500057548285 1 60196.675144445 2023-09-09T16:12:12.480061+00:00 17462501.070540815592 232537442.429464966059 249999943.500005781651 1 60196.675156012 2023-09-09T16:12:13.479471+00:00 17462530.463194653392 232537413.037090510130 249999943.500285148621 1 60196.675167477 2023-09-09T16:12:14.469967+00:00 17462540.570751488209 232537402.929258316755 249999943.500009804964 1 60196.675179507 2023-09-09T16:12:15.509403+00:00 17462527.357932358980 232537416.141967386007 249999943.499899744987 1 60196.675190735 2023-09-09T16:12:16.479526+00:00 17462542.571724310517 232537400.928164154291 249999943.499888479710 1 60196.675202253 2023-09-09T16:12:17.474692+00:00 17462547.154161222279 232537396.345824778080 249999943.499985992908 1 60196.675213899 2023-09-09T16:12:18.480877+00:00 17462523.240949772298 232537420.259193688631 249999943.500143468380 1 60196.675225709 2023-09-09T16:12:19.501271+00:00 17462523.888759404421 232537419.611449658871 249999943.500209063292 1 60196.675236885 2023-09-09T16:12:20.466851+00:00 17462560.681271575391 232537382.818648040295 249999943.499919623137 1 60196.675248869 2023-09-09T16:12:21.502307+00:00 17462517.143795378506 232537426.356061935425 249999943.499857306480 1 60196.675260243 2023-09-09T16:12:22.484967+00:00 17462533.724489666522 232537409.775531709194 249999943.500021368265 1 60196.675272121 2023-09-09T16:12:23.511258+00:00 17462545.067589577287 232537398.432406365871 249999943.499995946884 1 60196.675283311 2023-09-09T16:12:24.478056+00:00 17462519.140291802585 232537424.359558641911 249999943.499850451946 1 60196.675295191 2023-09-09T16:12:25.504485+00:00 17462548.372150361538 232537395.127491831779 249999943.499642193317 1 60196.675306927 2023-09-09T16:12:26.518504+00:00 17462510.807671282440 232537432.691952407360 249999943.499623686075 1 60196.675318031 2023-09-09T16:12:27.477863+00:00 17462544.194026507437 232537399.305977910757 249999943.500004410744 1 60196.675329757 2023-09-09T16:12:28.491021+00:00 17462516.651904802769 232537426.847967594862 249999943.499872386456 1 60196.675341292 2023-09-09T16:12:29.487634+00:00 17462546.449647460133 232537397.050679683685 249999943.500327140093 1 60196.675353153 2023-09-09T16:12:30.512405+00:00 17462526.302190396935 232537417.198028177023 249999943.500218570232 1 60196.675364306 2023-09-09T16:12:31.476027+00:00 17462535.757759913802 232537407.741902559996 249999943.499662458897 1 60196.675376050 2023-09-09T16:12:32.490708+00:00 17462535.695818670094 232537407.804093778133 249999943.499912440777 1 60196.675387306 2023-09-09T16:12:33.463260+00:00 17462512.708537880331 232537430.791638344526 249999943.500176221132 1 60196.675398864 2023-09-09T16:12:34.461887+00:00 17462571.728286672384 232537371.771964251995 249999943.500250935555 1 60196.675410571 2023-09-09T16:12:35.473339+00:00 17462487.911023125052 232537455.588909417391 249999943.499932527542 1 60196.675422026 2023-09-09T16:12:36.463028+00:00 17462527.216913770884 232537416.283087521791 249999943.500001281500 1 60196.675433545 2023-09-09T16:12:37.458287+00:00 17462573.329605691135 232537370.170423954725 249999943.500029653311 1 60196.675445213 2023-09-09T16:12:38.466444+00:00 17462523.436732571572 232537420.063309758902 249999943.500042319298 1 60196.675456991 2023-09-09T16:12:39.484057+00:00 17462553.368679203093 232537390.131081938744 249999943.499761134386 1 60196.675468439 2023-09-09T16:12:40.473165+00:00 17462525.354738045484 232537418.145330101252 249999943.500068157911 1 60196.675479897 2023-09-09T16:12:41.463151+00:00 17462534.670953460038 232537408.829195290804 249999943.500148743391 1 60196.675491504 2023-09-09T16:12:42.465968+00:00 17462485.245725791901 232537458.254193544388 249999943.499919325113 1 60196.675503081 2023-09-09T16:12:43.466173+00:00 17462570.361330803484 232537373.138692706823 249999943.500023514032 1 60196.675514646 2023-09-09T16:12:44.465381+00:00 17462543.536396019161 232537399.963785946369 249999943.500181972980 1 60196.675526214 2023-09-09T16:12:45.464878+00:00 17462506.678667251021 232537436.821450024843 249999943.500117272139 1 60196.675537812 2023-09-09T16:12:46.466897+00:00 17462537.980168119073 232537405.520023047924 249999943.500191152096 1 60196.675549400 2023-09-09T16:12:47.468186+00:00 17462546.978144381195 232537396.521882295609 249999943.500026673079 1 60196.675561420 2023-09-09T16:12:48.506671+00:00 17462509.524751022458 232537433.975359588861 249999943.500110626221 1 60196.675572542 2023-09-09T16:12:49.467622+00:00 17462502.980552885681 232537440.519498467445 249999943.500051349401 1 60196.675584059 2023-09-09T16:12:50.462686+00:00 17462545.850048951805 232537397.650080084801 249999943.500129044056 1 60196.675595766 2023-09-09T16:12:51.474169+00:00 17462569.471074126661 232537374.028868794441 249999943.499942928553 1 60196.675607270 2023-09-09T16:12:52.468150+00:00 17462531.910433128476 232537411.589571058750 249999943.500004172325 1 60196.675618888 2023-09-09T16:12:53.471961+00:00 17462525.157211020589 232537418.342781960964 249999943.499992966652 1 60196.675630340 2023-09-09T16:12:54.461382+00:00 17462463.847445614636 232537479.652473658323 249999943.499919265509 1 60196.675641975 2023-09-09T16:12:55.466639+00:00 17462562.485892806202 232537381.014135032892 249999943.500027835369 1 60196.675653587 2023-09-09T16:12:56.469901+00:00 17462560.919110737741 232537382.580670744181 249999943.499781489372 1 60196.675665107 2023-09-09T16:12:57.465214+00:00 17462553.401640314609 232537390.098288267851 249999943.499928593636 1 60196.675676736 2023-09-09T16:12:58.469944+00:00 17462540.689100764692 232537402.810769498348 249999943.499870270491 1 60196.675688286 2023-09-09T16:12:59.467911+00:00 17462528.027854308486 232537415.472103208303 249999943.499957501888 1 60196.675699836 2023-09-09T16:13:00.465781+00:00 17462561.177701935172 232537382.322076380253 249999943.499778330326 1 60196.675711630 2023-09-09T16:13:01.484812+00:00 17462488.202426832169 232537455.297841966152 249999943.500268787146 1 60196.675723750 2023-09-09T16:13:02.532011+00:00 17462560.756579339504 232537382.743534147739 249999943.500113487244 1 60196.675735137 2023-09-09T16:13:03.515839+00:00 17462532.693088602275 232537410.806921124458 249999943.500009715557 1 60196.675746216 2023-09-09T16:13:04.473051+00:00 17462545.512698594481 232537397.987331986427 249999943.500030577183 1 60196.675757868 2023-09-09T16:13:05.479767+00:00 17462543.757674127817 232537399.742408722639 249999943.500082850456 1 60196.675769519 2023-09-09T16:13:06.486429+00:00 17462528.767823729664 232537414.731984943151 249999943.499808669090 1 60196.675780911 2023-09-09T16:13:07.470750+00:00 17462558.070545557886 232537385.429495006800 249999943.500040560961 1 60196.675792924 2023-09-09T16:13:08.508610+00:00 17462519.123336941004 232537424.376773267984 249999943.500110208988 1 60196.675804215 2023-09-09T16:13:09.484123+00:00 17462526.221405435354 232537417.278561592102 249999943.499967038631 1 60196.675815539 2023-09-09T16:13:10.462621+00:00 17462500.172476477921 232537443.327518880367 249999943.499995350838 1 60196.675827191 2023-09-09T16:13:11.469300+00:00 17462550.497961182147 232537393.001681804657 249999943.499642997980 1 60196.675838735 2023-09-09T16:13:12.466685+00:00 17462522.883335009217 232537420.616692930460 249999943.500027954578 1 60196.675850302 2023-09-09T16:13:13.466052+00:00 17462466.584002211690 232537476.916087448597 249999943.500089645386 1 60196.675861869 2023-09-09T16:13:14.465435+00:00 17462574.593737680465 232537368.906354874372 249999943.500092566013 1 60196.675873923 2023-09-09T16:13:15.506934+00:00 17462541.679162390530 232537401.820646047592 249999943.499808430672 1 60196.675885035 2023-09-09T16:13:16.467047+00:00 17462510.687919192016 232537432.812069237232 249999943.499988436699 1 60196.675896652 2023-09-09T16:13:17.470754+00:00 17462573.706505354494 232537369.793598651886 249999943.500104010105 1 60196.675908277 2023-09-09T16:13:18.475140+00:00 17462532.807643741369 232537410.692469298840 249999943.500113040209 1 60196.675919749 2023-09-09T16:13:19.466307+00:00 17462549.193925462663 232537394.306023538113 249999943.499949008226 1 60196.675931286 2023-09-09T16:13:20.463139+00:00 17462526.562446743250 232537416.937545180321 249999943.499991923571 1 60196.675942956 2023-09-09T16:13:21.471414+00:00 17462534.471665993333 232537409.028278976679 249999943.499944984913 1 60196.675954571 2023-09-09T16:13:22.474971+00:00 17462524.023164883256 232537419.476691424847 249999943.499856293201 1 60196.675966179 2023-09-09T16:13:23.477868+00:00 17462551.995322838426 232537391.504598945379 249999943.499921798706 1 60196.675977618 2023-09-09T16:13:24.466217+00:00 17462533.230933666229 232537410.268934369087 249999943.499868035316 1 60196.675989228 2023-09-09T16:13:25.469318+00:00 17462541.342233747244 232537402.157778054476 249999943.500011801720 1 60196.676000724 2023-09-09T16:13:26.462528+00:00 17462469.928792774677 232537473.571443647146 249999943.500236421824 1 60196.676012333 2023-09-09T16:13:27.465564+00:00 17462550.520868759602 232537392.979142516851 249999943.500011265278 1 60196.676023918 2023-09-09T16:13:28.466532+00:00 17462563.082665275782 232537380.417186796665 249999943.499852061272 1 60196.676035706 2023-09-09T16:13:29.485032+00:00 17462540.502925273031 232537402.997086584568 249999943.500011861324 1 60196.676047052 2023-09-09T16:13:30.465335+00:00 17462508.919479515404 232537434.580541908741 249999943.500021427870 1 60196.676058799 2023-09-09T16:13:31.480252+00:00 17462532.863972168416 232537410.636107176542 249999943.500079333782 1 60196.676070197 2023-09-09T16:13:32.464985+00:00 17462560.122175563127 232537383.377506375313 249999943.499681949615 1 60196.676081866 2023-09-09T16:13:33.473214+00:00 17462519.589056752622 232537423.910939633846 249999943.499996393919 1 60196.676093393 2023-09-09T16:13:34.469170+00:00 17462531.644015446305 232537411.855973243713 249999943.499988675117 1 60196.676104905 2023-09-09T16:13:35.463807+00:00 17462535.198417533189 232537408.301494508982 249999943.499912053347 1 60196.676116510 2023-09-09T16:13:36.466454+00:00 17462518.077134970576 232537425.422649472952 249999943.499784439802 1 60196.676128065 2023-09-09T16:13:37.464846+00:00 17462535.319737724960 232537408.180148184299 249999943.499885916710 1 60196.676139636 2023-09-09T16:13:38.464558+00:00 17462524.263520061970 232537419.236747205257 249999943.500267267227 1 60196.676151409 2023-09-09T16:13:39.481746+00:00 17462540.434647127986 232537403.065383881330 249999943.500030994415 1 60196.676162899 2023-09-09T16:13:40.474420+00:00 17462515.929672725499 232537427.570311397314 249999943.499984115362 1 60196.676174388 2023-09-09T16:13:41.467159+00:00 17462529.285816065967 232537414.214118719101 249999943.499934792519 1 60196.676186328 2023-09-09T16:13:42.498754+00:00 17462501.248426012695 232537442.251435488462 249999943.499861508608 1 60196.676197534 2023-09-09T16:13:43.466968+00:00 17462564.205723457038 232537379.294247537851 249999943.499971002340 1 60196.676209106 2023-09-09T16:13:44.466763+00:00 17462551.000489678234 232537392.499537467957 249999943.500027149916 1 60196.676220651 2023-09-09T16:13:45.464212+00:00 17462518.451983980834 232537425.047957003117 249999943.499940991402 1 60196.676232277 2023-09-09T16:13:46.468742+00:00 17462520.960045021027 232537422.540002346039 249999943.500047355890 1 60196.676243792 2023-09-09T16:13:47.463675+00:00 17462549.238148000091 232537394.261979401112 249999943.500127404928 1 60196.676255917 2023-09-09T16:13:48.511197+00:00 17462530.399394959211 232537413.100441247225 249999943.499836206436 1 60196.676267195 2023-09-09T16:13:49.485650+00:00 17462526.876910075545 232537416.623259395361 249999943.500169456005 1 60196.676278546 2023-09-09T16:13:50.466422+00:00 17462556.210859227926 232537387.289177775383 249999943.500037014484 1 60196.676290082 2023-09-09T16:13:51.463074+00:00 17462526.229477670044 232537417.270396411419 249999943.499874085188 1 60196.676301664 2023-09-09T16:13:52.463762+00:00 17462552.933053169399 232537390.566699117422 249999943.499752283096 1 60196.676313248 2023-09-09T16:13:53.464601+00:00 17462572.477469049394 232537371.022333115339 249999943.499802172184 1 60196.676324766 2023-09-09T16:13:54.459740+00:00 17462543.209337126464 232537400.290521651506 249999943.499858766794 1 60196.676336405 2023-09-09T16:13:55.465359+00:00 17462535.458048034459 232537408.041875898838 249999943.499923944473 1 60196.676347953 2023-09-09T16:13:56.463169+00:00 17462530.669476728886 232537412.830525845289 249999943.500002563000 1 60196.676359545 2023-09-09T16:13:57.464702+00:00 17462517.702682361007 232537425.797234773636 249999943.499917149544 1 60196.676371146 2023-09-09T16:13:58.467018+00:00 17462507.776666086167 232537435.723463892937 249999943.500129967928 1 60196.676382693 2023-09-09T16:13:59.464679+00:00 17462536.976958442479 232537406.523210406303 249999943.500168859959 1 60196.676394487 2023-09-09T16:14:00.483675+00:00 17462567.216759666800 232537376.283410668373 249999943.500170350075 1 60196.676408496 2023-09-09T16:14:01.694039+00:00 17462496.858148958534 232537446.641870737076 249999943.500019699335 1 60196.676419110 2023-09-09T16:14:02.611055+00:00 17462541.266291078180 232537402.233683794737 249999943.499974876642 1 60196.676431063 2023-09-09T16:14:03.643809+00:00 17462495.269206769764 232537448.230742245913 249999943.499949008226 1 60196.676441642 2023-09-09T16:14:04.557841+00:00 17462539.564439985901 232537403.935321897268 249999943.499761879444 1 60196.676452732 2023-09-09T16:14:05.516051+00:00 17462498.260826747864 232537445.239162087440 249999943.499988824129 1 60196.676464545 2023-09-09T16:14:06.536703+00:00 17462530.004890568554 232537413.495086908340 249999943.499977469444 1 60196.676476532 2023-09-09T16:14:07.572381+00:00 17462540.278031010181 232537403.222051680088 249999943.500082701445 1 60196.676487723 2023-09-09T16:14:08.539323+00:00 17462501.765972476453 232537441.733941525221 249999943.499913990498 1 60196.676499700 2023-09-09T16:14:09.574054+00:00 17462554.270672582090 232537389.229284793139 249999943.499957382679 1 60196.676510476 2023-09-09T16:14:10.505110+00:00 17462512.983448702842 232537430.516742050648 249999943.500190764666 1 60196.676521742 2023-09-09T16:14:11.478467+00:00 17462496.359575342387 232537447.140352249146 249999943.499927580357 1 60196.676533339 2023-09-09T16:14:12.480439+00:00 17462531.274739593267 232537412.225161373615 249999943.499900966883 1 60196.676544893 2023-09-09T16:14:13.478749+00:00 17462540.442060280591 232537403.057981610298 249999943.500041902065 1 60196.676556333 2023-09-09T16:14:14.467181+00:00 17462503.328694894910 232537440.171250790358 249999943.499945700169 1 60196.676568296 2023-09-09T16:14:15.500769+00:00 17462537.598561882973 232537405.901450544596 249999943.500012427568 1 60196.676581050 2023-09-09T16:14:16.602714+00:00 17462535.884398963302 232537407.615457028151 249999943.499855995178 1 60196.676591563 2023-09-09T16:14:17.511064+00:00 17462554.973339099437 232537388.526627421379 249999943.499966531992 1 60196.676602647 2023-09-09T16:14:18.468670+00:00 17462513.271305434406 232537430.228793501854 249999943.500098943710 1 60196.676614301 2023-09-09T16:14:19.475616+00:00 17462496.009043499827 232537447.491053134203 249999943.500096619129 1 60196.676626396 2023-09-09T16:14:20.520619+00:00 17462538.178741276264 232537405.321304529905 249999943.500045806170 1 60196.676637462 2023-09-09T16:14:21.476734+00:00 17462511.687474299222 232537431.812480032444 249999943.499954342842 1 60196.676650481 2023-09-09T16:14:22.601545+00:00 17462563.072570491582 232537380.427233815193 249999943.499804317951 1 60196.676660694 2023-09-09T16:14:23.483963+00:00 17462532.905433595181 232537410.594626277685 249999943.500059872866 1 60196.676672259 2023-09-09T16:14:24.483163+00:00 17462514.751260701567 232537428.748672515154 249999943.499933212996 1 60196.676684099 2023-09-09T16:14:25.506126+00:00 17462486.604977600276 232537456.894856095314 249999943.499833703041 1 60196.676695267 2023-09-09T16:14:26.471055+00:00 17462575.241446338594 232537368.258484035730 249999943.499930381775 1 60196.676707261 2023-09-09T16:14:27.507321+00:00 17462535.661978658289 232537407.838086307049 249999943.500064969063 1 60196.676718539 2023-09-09T16:14:28.481743+00:00 17462557.840698603541 232537385.659447014332 249999943.500145614147 1 60196.676730747 2023-09-09T16:14:29.536567+00:00 17462483.663691081107 232537459.836497634649 249999943.500188708305 1 60196.676741659 2023-09-09T16:14:30.479350+00:00 17462566.058876883239 232537377.441100478172 249999943.499977350235 1 60196.676753147 2023-09-09T16:14:31.471842+00:00 17462521.615429870784 232537421.884571462870 249999943.500001341105 1 60196.676764613 2023-09-09T16:14:32.462522+00:00 17462552.623353723437 232537390.876812219620 249999943.500165939331 1 60196.676776215 2023-09-09T16:14:33.464999+00:00 17462521.906900759786 232537421.593020826578 249999943.499921590090 1 60196.676787837 2023-09-09T16:14:34.469148+00:00 17462512.235495168716 232537431.264465838671 249999943.499961018562 1 60196.676799352 2023-09-09T16:14:35.464048+00:00 17462551.245585244149 232537392.254483103752 249999943.500068336725 1 60196.676810973 2023-09-09T16:14:36.468104+00:00 17462518.422312363982 232537425.077479571104 249999943.499791920185 1 60196.676822855 2023-09-09T16:14:37.494695+00:00 17462491.318161465228 232537452.181857645512 249999943.500019103289 1 60196.676834143 2023-09-09T16:14:38.469936+00:00 17462614.497925672680 232537329.002152770758 249999943.500078439713 1 60196.676845673 2023-09-09T16:14:39.466144+00:00 17462552.732166055590 232537390.767931252718 249999943.500097304583 1 60196.676857206 2023-09-09T16:14:40.462560+00:00 17462483.536802288145 232537459.963093429804 249999943.499895721674 1 60196.676868898 2023-09-09T16:14:41.472822+00:00 17462565.809199836105 232537377.690800666809 249999943.500000506639 1 60196.676880540 2023-09-09T16:14:42.478671+00:00 17462560.257765263319 232537383.242104649544 249999943.499869912863 1 60196.676891960 2023-09-09T16:14:43.465336+00:00 17462515.558887064457 232537427.941187262535 249999943.500074326992 1 60196.676903612 2023-09-09T16:14:44.472041+00:00 17462520.334386032075 232537423.165556311607 249999943.499942332506 1 60196.676915150 2023-09-09T16:14:45.468951+00:00 17462502.762423764914 232537440.737617045641 249999943.500040799379 1 60196.676926866 2023-09-09T16:14:46.481253+00:00 17462522.981807466596 232537420.518105715513 249999943.499913185835 1 60196.676938231 2023-09-09T16:14:47.463128+00:00 17462557.168150722980 232537386.331709295511 249999943.499860018492 1 60196.676949814 2023-09-09T16:14:48.463964+00:00 17462532.176890600473 232537411.323168367147 249999943.500058978796 1 60196.676961500 2023-09-09T16:14:49.473615+00:00 17462526.103325843811 232537417.396661251783 249999943.499987095594 1 60196.676973031 2023-09-09T16:14:50.469889+00:00 17462604.758635602891 232537338.741406917572 249999943.500042527914 1 60196.676984765 2023-09-09T16:14:51.483648+00:00 17462520.703905068338 232537422.796131074429 249999943.500036150217 1 60196.676996099 2023-09-09T16:14:52.462918+00:00 17462520.957057520747 232537422.542873173952 249999943.499930679798 1 60196.677007685 2023-09-09T16:14:53.464031+00:00 17462578.829191915691 232537364.670253485441 249999943.499445408583 1 60196.677019252 2023-09-09T16:14:54.463436+00:00 17462515.276393514127 232537428.223752379417 249999943.500145882368 1 60196.677030878 2023-09-09T16:14:55.467833+00:00 17462524.770494207740 232537418.729467928410 249999943.499962151051 1 60196.677042522 2023-09-09T16:14:56.473836+00:00 17462535.755641050637 232537407.744496822357 249999943.500137865543 1 60196.677054089 2023-09-09T16:14:57.473244+00:00 17462529.661391627043 232537413.838774114847 249999943.500165730715 1 60196.677065616 2023-09-09T16:14:58.469230+00:00 17462540.495055373758 232537403.004615783691 249999943.499671161175 1 60196.677077345 2023-09-09T16:14:59.482583+00:00 17462529.780976001173 232537413.718956917524 249999943.499932914972 1 60196.677088990 2023-09-09T16:15:00.488708+00:00 17462549.252974074334 232537394.247314780951 249999943.500288844109 1 60196.677102374 2023-09-09T16:15:01.645156+00:00 17462564.396094907075 232537379.103778481483 249999943.499873399734 1 60196.677114835 2023-09-09T16:15:02.721772+00:00 17462536.245199583471 232537407.254593789577 249999943.499793380499 1 60196.677124278 2023-09-09T16:15:03.537584+00:00 17462524.155912738293 232537419.343979418278 249999943.499892145395 1 60196.677136187 2023-09-09T16:15:04.566525+00:00 17462510.777635198087 232537432.722344696522 249999943.499979883432 1 60196.677147610 2023-09-09T16:15:05.553486+00:00 17462545.700275927782 232537397.800121098757 249999943.500397026539 1 60196.677158393 2023-09-09T16:15:06.485152+00:00 17462523.677904374897 232537419.822304040194 249999943.500208407640 1 60196.677170408 2023-09-09T16:15:07.523294+00:00 17462547.390045359731 232537396.110123038292 249999943.500168383121 1 60196.677182117 2023-09-09T16:15:08.534896+00:00 17462549.824886661023 232537393.674783200026 249999943.499669849873 1 60196.677193205 2023-09-09T16:15:09.492949+00:00 17462576.807685449719 232537366.692460715771 249999943.500146150589 1 60196.677205093 2023-09-09T16:15:10.520008+00:00 17462527.493185643107 232537416.006953388453 249999943.500139027834 1 60196.677216458 2023-09-09T16:15:11.501944+00:00 17462541.120932236314 232537402.378977775574 249999943.499909996986 1 60196.677227838 2023-09-09T16:15:12.485180+00:00 17462556.858764454722 232537386.641326874495 249999943.500091314316 1 60196.677239811 2023-09-09T16:15:13.519674+00:00 17462577.829809866846 232537365.670182913542 249999943.499992787838 1 60196.677250799 2023-09-09T16:15:14.469061+00:00 17462553.405919373035 232537390.094241499901 249999943.500160872936 1 60196.677262379 2023-09-09T16:15:15.469566+00:00 17462516.656684461981 232537426.843326687813 249999943.500011146069 1 60196.677274317 2023-09-09T16:15:16.500980+00:00 17462569.085575476289 232537374.414323300123 249999943.499898791313 1 60196.677285485 2023-09-09T16:15:17.465866+00:00 17462546.587036293000 232537396.912859976292 249999943.499896258116 1 60196.677297742 2023-09-09T16:15:18.524918+00:00 17462513.181783109903 232537430.318081259727 249999943.499864369631 1 60196.677308757 2023-09-09T16:15:19.476594+00:00 17462563.513827741146 232537379.986115574837 249999943.499943315983 1 60196.677320305 2023-09-09T16:15:20.474332+00:00 17462569.741548940539 232537373.758526951075 249999943.500075876713 1 60196.677332348 2023-09-09T16:15:21.514903+00:00 17462509.103479370475 232537434.396484255791 249999943.499963641167 1 60196.677343592 2023-09-09T16:15:22.486356+00:00 17462500.051955994219 232537443.447736620903 249999943.499692618847 1 60196.677355851 2023-09-09T16:15:23.545487+00:00 17462554.596388272941 232537388.903367370367 249999943.499755650759 1 60196.677366772 2023-09-09T16:15:24.489072+00:00 17462563.339986167848 232537380.160302370787 249999943.500288546085 1 60196.677378525 2023-09-09T16:15:25.504605+00:00 17462538.740753956139 232537404.759215146303 249999943.499969094992 1 60196.677389655 2023-09-09T16:15:26.466205+00:00 17462604.730283457786 232537338.769855797291 249999943.500139266253 1 60196.677401267 2023-09-09T16:15:27.469484+00:00 17462507.981524653733 232537435.518519490957 249999943.500044137239 1 60196.677412787 2023-09-09T16:15:28.464806+00:00 17462570.798593997955 232537372.701116204262 249999943.499710202217 1 60196.677424497 2023-09-09T16:15:29.476591+00:00 17462493.656590148807 232537449.843274503946 249999943.499864637852 1 60196.677436112 2023-09-09T16:15:30.480114+00:00 17462530.459760341793 232537413.040351778269 249999943.500112116337 1 60196.677447658 2023-09-09T16:15:31.477691+00:00 17462509.693051863462 232537433.807011485100 249999943.500063359737 1 60196.677459146 2023-09-09T16:15:32.470237+00:00 17462534.907035030425 232537408.592869549990 249999943.499904572964 1 60196.677470655 2023-09-09T16:15:33.464612+00:00 17462555.738110590726 232537387.762014508247 249999943.500125110149 1 60196.677482227 2023-09-09T16:15:34.464437+00:00 17462489.267037380487 232537454.232653558254 249999943.499690949917 1 60196.677494188 2023-09-09T16:15:35.497818+00:00 17462527.205656323582 232537416.294232010841 249999943.499888330698 1 60196.677505428 2023-09-09T16:15:36.469024+00:00 17462530.898187745363 232537412.601982831955 249999943.500170588493 1 60196.677516972 2023-09-09T16:15:37.466340+00:00 17462529.443912863731 232537414.055974960327 249999943.499887824059 1 60196.677528523 2023-09-09T16:15:38.464358+00:00 17462576.025932718068 232537367.474197626114 249999943.500130355358 1 60196.677540099 2023-09-09T16:15:39.464530+00:00 17462525.129542909563 232537418.370447546244 249999943.499990463257 1 60196.677551660 2023-09-09T16:15:40.463410+00:00 17462535.660849764943 232537407.839175879955 249999943.500025629997 1 60196.677563256 2023-09-09T16:15:41.465332+00:00 17462489.958585936576 232537453.541658103466 249999943.500244051218 1 60196.677575124 2023-09-09T16:15:42.490696+00:00 17462527.410025350749 232537416.090035825968 249999943.500061184168 1 60196.677586519 2023-09-09T16:15:43.475252+00:00 17462540.378263350576 232537403.121817797422 249999943.500081151724 1 60196.677597924 2023-09-09T16:15:44.460641+00:00 17462525.675504896790 232537417.824435770512 249999943.499940663576 1 60196.677609592 2023-09-09T16:15:45.468726+00:00 17462499.890544693917 232537443.609511286020 249999943.500055968761 1 60196.677621135 2023-09-09T16:15:46.466097+00:00 17462529.885052893311 232537413.614788413048 249999943.499841302633 1 60196.677632687 2023-09-09T16:15:47.464166+00:00 17462553.517958156765 232537389.981931984425 249999943.499890148640 1 60196.677644535 2023-09-09T16:15:48.487788+00:00 17462558.322345163673 232537385.177810460329 249999943.500155627728 1 60196.677656177 2023-09-09T16:15:49.493717+00:00 17462483.778261434287 232537459.721800804138 249999943.500062227249 1 60196.677667505 2023-09-09T16:15:50.472410+00:00 17462579.377150569111 232537364.122789025307 249999943.499939590693 1 60196.677679225 2023-09-09T16:15:51.485063+00:00 17462523.233347177505 232537420.266549259424 249999943.499896436930 1 60196.677690864 2023-09-09T16:15:52.490671+00:00 17462567.347640659660 232537376.152215689421 249999943.499856352806 1 60196.677702453 2023-09-09T16:15:53.491968+00:00 17462541.746035777032 232537401.753880769014 249999943.499916553497 1 60196.677713862 2023-09-09T16:15:54.477657+00:00 17462514.696755528450 232537428.803360134363 249999943.500115662813 1 60196.677725459 2023-09-09T16:15:55.479716+00:00 17462534.450391557068 232537409.049680680037 249999943.500072240829 1 60196.677736913 2023-09-09T16:15:56.469310+00:00 17462558.380063876510 232537385.120015621185 249999943.500079512596 1 60196.677748638 2023-09-09T16:15:57.482287+00:00 17462557.418169252574 232537386.081835806370 249999943.500005066395 1 60196.677760235 2023-09-09T16:15:58.484325+00:00 17462496.067053068429 232537447.432750016451 249999943.499803096056 1 60196.677771600 2023-09-09T16:15:59.466264+00:00 17462580.692467231303 232537362.807245582342 249999943.499712824821 1 60196.677783224 2023-09-09T16:16:00.470546+00:00 17462522.792925521731 232537420.707025170326 249999943.499950706959 1 60196.677797722 2023-09-09T16:16:01.723136+00:00 17462505.531567875296 232537437.968587607145 249999943.500155478716 1 60196.677807802 2023-09-09T16:16:02.594116+00:00 17462538.144616629928 232537405.355370402336 249999943.499987035990 1 60196.677818590 2023-09-09T16:16:03.526199+00:00 17462551.514975246042 232537391.984655112028 249999943.499630361795 1 60196.677831271 2023-09-09T16:16:04.621792+00:00 17462521.636343188584 232537421.863571941853 249999943.499915122986 1 60196.677842074 2023-09-09T16:16:05.555209+00:00 17462583.227724540979 232537360.272565484047 249999943.500290036201 1 60196.677854007 2023-09-09T16:16:06.586195+00:00 17462486.931763846427 232537456.568140596151 249999943.499904453754 1 60196.677865666 2023-09-09T16:16:07.593522+00:00 17462563.998397182673 232537379.501503199339 249999943.499900370836 1 60196.677877027 2023-09-09T16:16:08.575152+00:00 17462525.903784941882 232537417.596291929483 249999943.500076860189 1 60196.677888496 2023-09-09T16:16:09.566076+00:00 17462523.813855793327 232537419.686052143574 249999943.499907940626 1 60196.677899957 2023-09-09T16:16:10.556289+00:00 17462511.358831908554 232537432.141206502914 249999943.500038415194 1 60196.677910700 2023-09-09T16:16:11.484533+00:00 17462514.197755962610 232537429.302190274000 249999943.499946236610 1 60196.677923106 2023-09-09T16:16:12.556324+00:00 17462585.381074227393 232537358.118940412998 249999943.500014632940 1 60196.677933941 2023-09-09T16:16:13.492522+00:00 17462537.959726192057 232537405.540297389030 249999943.500023573637 1 60196.677945331 2023-09-09T16:16:14.476623+00:00 17462494.263708125800 232537449.236399024725 249999943.500107139349 1 60196.677957159 2023-09-09T16:16:15.498552+00:00 17462534.445560086519 232537409.054559677839 249999943.500119775534 1 60196.677968728 2023-09-09T16:16:16.498110+00:00 17462522.477233964950 232537421.022941380739 249999943.500175356865 1 60196.677980280 2023-09-09T16:16:17.496156+00:00 17462546.351824402809 232537397.147919416428 249999943.499743819237 1 60196.677991651 2023-09-09T16:16:18.478701+00:00 17462514.619594976306 232537428.880089968443 249999943.499684929848 1 60196.678003779 2023-09-09T16:16:19.526454+00:00 17462547.040492005646 232537396.459450185299 249999943.499942183495 1 60196.678014690 2023-09-09T16:16:20.469207+00:00 17462496.235224176198 232537447.264742821455 249999943.499967008829 1 60196.678026678 2023-09-09T16:16:21.504964+00:00 17462513.136181250215 232537430.363882094622 249999943.500063359737 1 60196.678038056 2023-09-09T16:16:22.488053+00:00 17462537.139235828072 232537406.361108213663 249999943.500344038010 1 60196.678049743 2023-09-09T16:16:23.497779+00:00 17462559.054160140455 232537384.445668756962 249999943.499828904867 1 60196.678061909 2023-09-09T16:16:24.548930+00:00 17462524.408617369831 232537419.091041088104 249999943.499658465385 1 60196.678073416 2023-09-09T16:16:25.543125+00:00 17462517.416807316244 232537426.083170384169 249999943.499977707863 1 60196.678084836 2023-09-09T16:16:26.529881+00:00 17462546.669753462076 232537396.830246865749 249999943.500000327826 1 60196.678096641 2023-09-09T16:16:27.549762+00:00 17462520.705579243600 232537422.794382840395 249999943.499962091446 1 60196.678108663 2023-09-09T16:16:28.588495+00:00 17462526.830253031105 232537416.669794797897 249999943.500047832727 1 60196.678119209 2023-09-09T16:16:29.499635+00:00 17462510.534708611667 232537432.965218365192 249999943.499926984310 1 60196.678130659 2023-09-09T16:16:30.488908+00:00 17462558.872087780386 232537384.627919018269 249999943.500006794930 1 60196.678142035 2023-09-09T16:16:31.471860+00:00 17462565.406376030296 232537378.093753278255 249999943.500129312277 1 60196.678153863 2023-09-09T16:16:32.493756+00:00 17462506.990475811064 232537436.509656995535 249999943.500132799149 1 60196.678165083 2023-09-09T16:16:33.463148+00:00 17462592.857959274203 232537350.642038017511 249999943.499997287989 1 60196.678177092 2023-09-09T16:16:34.500760+00:00 17462504.304193332791 232537439.196232944727 249999943.500426292419 1 60196.678188320 2023-09-09T16:16:35.470857+00:00 17462567.659539211541 232537375.840552985668 249999943.500092208385 1 60196.678199862 2023-09-09T16:16:36.468093+00:00 17462545.052554178983 232537398.447423428297 249999943.499977618456 1 60196.678211415 2023-09-09T16:16:37.466265+00:00 17462543.165481619537 232537400.334530413151 249999943.500012040138 1 60196.678223099 2023-09-09T16:16:38.475703+00:00 17462586.116666868329 232537357.383415013552 249999943.500081896782 1 60196.678234949 2023-09-09T16:16:39.499589+00:00 17462540.572636757046 232537402.927255272865 249999943.499892026186 1 60196.678246363 2023-09-09T16:16:40.485738+00:00 17462500.251924894750 232537443.248167395592 249999943.500092297792 1 60196.678258117 2023-09-09T16:16:41.501319+00:00 17462548.678024787456 232537394.821815192699 249999943.499839991331 1 60196.678269267 2023-09-09T16:16:42.464696+00:00 17462504.663665216416 232537438.836416363716 249999943.500081568956 1 60196.678280878 2023-09-09T16:16:43.467897+00:00 17462555.109725069255 232537388.390163034201 249999943.499888092279 1 60196.678292388 2023-09-09T16:16:44.462302+00:00 17462526.149842057377 232537417.350293308496 249999943.500135362148 1 60196.678303994 2023-09-09T16:16:45.465076+00:00 17462541.143564719707 232537402.356518685818 249999943.500083416700 1 60196.678315762 2023-09-09T16:16:46.481876+00:00 17462542.305050179362 232537401.195053845644 249999943.500104010105 1 60196.678327146 2023-09-09T16:16:47.465439+00:00 17462501.686577085406 232537441.813411682844 249999943.499988764524 1 60196.678338750 2023-09-09T16:16:48.468042+00:00 17462530.445739660412 232537413.054108351469 249999943.499848008156 1 60196.678350356 2023-09-09T16:16:49.470783+00:00 17462508.545175556093 232537434.954930335283 249999943.500105887651 1 60196.678361851 2023-09-09T16:16:50.463945+00:00 17462530.550035268068 232537412.949647635221 249999943.499682903290 1 60196.678373495 2023-09-09T16:16:51.469962+00:00 17462500.656735319644 232537442.843472242355 249999943.500207573175 1 60196.678385218 2023-09-09T16:16:52.482785+00:00 17462524.699779793620 232537418.800300151110 249999943.500079929829 1 60196.678396614 2023-09-09T16:16:53.467458+00:00 17462542.077532138675 232537401.422562777996 249999943.500094920397 1 60196.678408168 2023-09-09T16:16:54.465707+00:00 17462538.570163536817 232537404.929541349411 249999943.499704897404 1 60196.678419745 2023-09-09T16:16:55.465920+00:00 17462524.002535562962 232537419.497498005629 249999943.500033557415 1 60196.678431295 2023-09-09T16:16:56.463892+00:00 17462500.396380536258 232537443.103867620230 249999943.500248163939 1 60196.678442869 2023-09-09T16:16:57.463926+00:00 17462514.577350955456 232537428.922817528248 249999943.500168472528 1 60196.678454468 2023-09-09T16:16:58.466042+00:00 17462500.164691139013 232537443.335324913263 249999943.500016063452 1 60196.678466064 2023-09-09T16:16:59.467945+00:00 17462562.624264344573 232537380.875551015139 249999943.499815344810 1 60196.678477689 2023-09-09T16:17:00.472302+00:00 17462540.569295424968 232537402.930696576834 249999943.499992012978 1 60196.678491366 2023-09-09T16:17:01.654014+00:00 17462528.793919686228 232537414.706067830324 249999943.499987512827 1 60196.678501760 2023-09-09T16:17:02.552020+00:00 17462599.542047444731 232537343.957957714796 249999943.500005155802 1 60196.678512587 2023-09-09T16:17:03.487534+00:00 17462483.196868203580 232537460.303084403276 249999943.499952614307 1 60196.678524044 2023-09-09T16:17:04.477423+00:00 17462548.665526255965 232537394.834649324417 249999943.500175595284 1 60196.678535724 2023-09-09T16:17:05.486578+00:00 17462516.831681530923 232537426.668282985687 249999943.499964505434 1 60196.678547193 2023-09-09T16:17:06.477502+00:00 17462541.195885688066 232537402.304209679365 249999943.500095367432 1 60196.678558749 2023-09-09T16:17:07.475899+00:00 17462557.725361041725 232537385.774663120508 249999943.500024169683 1 60196.678570556 2023-09-09T16:17:08.496071+00:00 17462520.513620950282 232537422.986224621534 249999943.499845564365 1 60196.678581937 2023-09-09T16:17:09.479373+00:00 17462521.590565711260 232537421.909143835306 249999943.499709546566 1 60196.678593329 2023-09-09T16:17:10.463655+00:00 17462511.018400151283 232537432.481547653675 249999943.499947816133 1 60196.678604936 2023-09-09T16:17:11.466438+00:00 17462555.954984907061 232537387.545042306185 249999943.500027209520 1 60196.678616507 2023-09-09T16:17:12.466231+00:00 17462508.867958292365 232537434.631981998682 249999943.499940276146 1 60196.678628063 2023-09-09T16:17:13.464666+00:00 17462515.468808442354 232537428.031312823296 249999943.500121265650 1 60196.678639721 2023-09-09T16:17:14.471891+00:00 17462511.397603284568 232537432.102248936892 249999943.499852210283 1 60196.678651212 2023-09-09T16:17:15.464737+00:00 17462536.064104434103 232537407.435881406069 249999943.499985843897 1 60196.678663004 2023-09-09T16:17:16.483560+00:00 17462542.418060652912 232537401.081988185644 249999943.500048846006 1 60196.678674846 2023-09-09T16:17:17.506691+00:00 17462539.237076681107 232537404.262900233269 249999943.499976903200 1 60196.678686001 2023-09-09T16:17:18.470537+00:00 17462570.934424802661 232537372.565475732088 249999943.499900519848 1 60196.678697553 2023-09-09T16:17:19.468594+00:00 17462527.451506923884 232537416.048478245735 249999943.499985158443 1 60196.678709322 2023-09-09T16:17:20.485393+00:00 17462557.886953674257 232537385.612975448370 249999943.499929130077 1 60196.678720928 2023-09-09T16:17:21.488189+00:00 17462536.645156845450 232537406.854763805866 249999943.499920666218 1 60196.678732249 2023-09-09T16:17:22.466307+00:00 17462527.964740592986 232537415.535246700048 249999943.499987304211 1 60196.678744019 2023-09-09T16:17:23.483220+00:00 17462521.999234423041 232537421.500910401344 249999943.500144839287 1 60196.678755865 2023-09-09T16:17:24.506672+00:00 17462516.386852499098 232537427.112856268883 249999943.499708771706 1 60196.678767105 2023-09-09T16:17:25.477878+00:00 17462520.969043217599 232537422.530830204487 249999943.499873429537 1 60196.678778518 2023-09-09T16:17:26.463967+00:00 17462595.195997621864 232537348.303844362497 249999943.499841988087 1 60196.678790270 2023-09-09T16:17:27.479357+00:00 17462521.137258466333 232537422.362689316273 249999943.499947786331 1 60196.678801840 2023-09-09T16:17:28.478997+00:00 17462518.351358350366 232537425.148514568806 249999943.499872922897 1 60196.678813166 2023-09-09T16:17:29.457580+00:00 17462518.638073984534 232537424.862029075623 249999943.500103056431 1 60196.678824842 2023-09-09T16:17:30.466341+00:00 17462509.076767560095 232537434.423255890608 249999943.500023454428 1 60196.678836388 2023-09-09T16:17:31.463940+00:00 17462505.588536392897 232537437.911147713661 249999943.499684095383 1 60196.678848214 2023-09-09T16:17:32.485734+00:00 17462575.164569899440 232537368.335283964872 249999943.499853849411 1 60196.678859551 2023-09-09T16:17:33.465210+00:00 17462523.683374248445 232537419.816686302423 249999943.500060558319 1 60196.678871226 2023-09-09T16:17:34.473912+00:00 17462530.885239720345 232537412.614883214235 249999943.500122934580 1 60196.678882759 2023-09-09T16:17:35.470344+00:00 17462529.024968992919 232537414.475080192089 249999943.500049173832 1 60196.678894326 2023-09-09T16:17:36.469765+00:00 17462534.242130927742 232537409.257738977671 249999943.499869912863 1 60196.678905828 2023-09-09T16:17:37.463543+00:00 17462493.397675622255 232537450.102406054735 249999943.500081688166 1 60196.678917776 2023-09-09T16:17:38.495860+00:00 17462538.614938203245 232537404.884831309319 249999943.499769508839 1 60196.678929033 2023-09-09T16:17:39.468458+00:00 17462527.360031884164 232537416.140100300312 249999943.500132173300 1 60196.678940641 2023-09-09T16:17:40.471346+00:00 17462526.176985125989 232537417.322900444269 249999943.499885559082 1 60196.678952264 2023-09-09T16:17:41.475636+00:00 17462499.594465255737 232537443.905331313610 249999943.499796569347 1 60196.678964002 2023-09-09T16:17:42.489772+00:00 17462581.352522276342 232537362.147486716509 249999943.500009000301 1 60196.678975313 2023-09-09T16:17:43.466992+00:00 17462523.460938990116 232537420.038857966661 249999943.499796956778 1 60196.678987093 2023-09-09T16:17:44.484837+00:00 17462480.207776740193 232537463.292177200317 249999943.499953925610 1 60196.678998452 2023-09-09T16:17:45.466201+00:00 17462513.707820046693 232537429.792109191418 249999943.499929249287 1 60196.679010203 2023-09-09T16:17:46.481503+00:00 17462549.388873979449 232537394.111143827438 249999943.500017821789 1 60196.679021631 2023-09-09T16:17:47.468922+00:00 17462503.519611112773 232537439.980448603630 249999943.500059723854 1 60196.679033048 2023-09-09T16:17:48.455284+00:00 17462531.935429416597 232537411.564570039511 249999943.499999463558 1 60196.679044696 2023-09-09T16:17:49.461716+00:00 17462538.742225896567 232537404.757677853107 249999943.499903738499 1 60196.679056320 2023-09-09T16:17:50.466096+00:00 17462506.770764514804 232537436.729275822639 249999943.500040352345 1 60196.679067933 2023-09-09T16:17:51.469363+00:00 17462610.141012866050 232537333.358939141035 249999943.499952018261 1 60196.679079438 2023-09-09T16:17:52.463388+00:00 17462515.856194041669 232537427.643624812365 249999943.499818861485 1 60196.679091205 2023-09-09T16:17:53.480085+00:00 17462513.704198863357 232537429.795790344477 249999943.499989211559 1 60196.679102764 2023-09-09T16:17:54.478790+00:00 17462532.986240889877 232537410.513739407063 249999943.499980300665 1 60196.679114314 2023-09-09T16:17:55.476719+00:00 17462541.512473478913 232537401.987452685833 249999943.499926149845 1 60196.679126088 2023-09-09T16:17:56.493982+00:00 17462529.649046741426 232537413.850914984941 249999943.499961733818 1 60196.679137348 2023-09-09T16:17:57.466842+00:00 17462505.759709749371 232537437.740315854549 249999943.500025600195 1 60196.679148929 2023-09-09T16:17:58.467503+00:00 17462576.840977154672 232537366.658902466297 249999943.499879628420 1 60196.679160516 2023-09-09T16:17:59.468606+00:00 17462525.701852522790 232537417.798030972481 249999943.499883502722 1 60196.679172011 2023-09-09T16:18:00.461711+00:00 17462510.895581651479 232537432.604429006577 249999943.500010669231 1 60196.679183634 2023-09-09T16:18:01.466021+00:00 17462536.148338310421 232537407.351804077625 249999943.500142395496 1 60196.679195586 2023-09-09T16:18:02.498605+00:00 17462513.498654648662 232537430.001080393791 249999943.499735057354 1 60196.679208436 2023-09-09T16:18:03.608837+00:00 17462575.813561033458 232537367.686560809612 249999943.500121831894 1 60196.679219107 2023-09-09T16:18:04.530831+00:00 17462531.211578957736 232537412.288418740034 249999943.499997705221 1 60196.679230412 2023-09-09T16:18:05.507591+00:00 17462517.532389014959 232537425.967442125082 249999943.499831140041 1 60196.679241973 2023-09-09T16:18:06.506516+00:00 17462482.786210443825 232537460.713744521141 249999943.499954968691 1 60196.679253694 2023-09-09T16:18:07.519114+00:00 17462565.557939291000 232537377.941772699356 249999943.499711990356 1 60196.679264896 2023-09-09T16:18:08.487032+00:00 17462538.446450501680 232537405.053451597691 249999943.499902099371 1 60196.679277204 2023-09-09T16:18:09.550443+00:00 17462507.672345776111 232537435.827623069286 249999943.499968856573 1 60196.679287933 2023-09-09T16:18:10.477384+00:00 17462536.684598680586 232537406.815646231174 249999943.500244915485 1 60196.679300169 2023-09-09T16:18:11.534666+00:00 17462540.785721141845 232537402.714071899652 249999943.499793052673 1 60196.679311040 2023-09-09T16:18:12.473898+00:00 17462497.612145662308 232537445.887464582920 249999943.499610245228 1 60196.679323208 2023-09-09T16:18:13.525162+00:00 17462530.942168369889 232537412.557891607285 249999943.500059962273 1 60196.679334175 2023-09-09T16:18:14.472706+00:00 17462529.559773609042 232537413.940167665482 249999943.499941289425 1 60196.679346206 2023-09-09T16:18:15.512214+00:00 17462557.496356464922 232537386.003658980131 249999943.500015437603 1 60196.679357756 2023-09-09T16:18:16.510130+00:00 17462508.512129969895 232537434.987629145384 249999943.499759107828 1 60196.679368884 2023-09-09T16:18:17.471582+00:00 17462588.895474590361 232537354.604726344347 249999943.500200927258 1 60196.679380600 2023-09-09T16:18:18.483870+00:00 17462531.059655506164 232537412.440365046263 249999943.500020563602 1 60196.679392423 2023-09-09T16:18:19.505314+00:00 17462509.647576097399 232537433.852284461260 249999943.499860554934 1 60196.679403678 2023-09-09T16:18:20.477792+00:00 17462539.938555415720 232537403.561338365078 249999943.499893784523 1 60196.679415275 2023-09-09T16:18:21.479768+00:00 17462526.971156749874 232537416.528805822134 249999943.499962568283 1 60196.679427360 2023-09-09T16:18:22.523905+00:00 17462516.071687180549 232537427.428399682045 249999943.500086873770 1 60196.679438645 2023-09-09T16:18:23.498947+00:00 17462526.100694093853 232537417.399356186390 249999943.500050276518 1 60196.679450308 2023-09-09T16:18:24.506588+00:00 17462558.982279207557 232537384.517600089312 249999943.499879300594 1 60196.679462398 2023-09-09T16:18:25.551171+00:00 17462555.742068856955 232537387.758029550314 249999943.500098407269 1 60196.679473192 2023-09-09T16:18:26.483801+00:00 17462515.757766958326 232537427.741828352213 249999943.499595314264 1 60196.679484704 2023-09-09T16:18:27.478379+00:00 17462527.413951646537 232537416.086353391409 249999943.500305026770 1 60196.679496286 2023-09-09T16:18:28.479157+00:00 17462547.346147216856 232537396.153990328312 249999943.500137537718 1 60196.679507888 2023-09-09T16:18:29.481524+00:00 17462522.710054758936 232537420.790001422167 249999943.500056177378 1 60196.679519333 2023-09-09T16:18:30.470364+00:00 17462564.728394713253 232537378.771579235792 249999943.499973952770 1 60196.679531003 2023-09-09T16:18:31.478675+00:00 17462495.647839132696 232537447.852067589760 249999943.499906718731 1 60196.679542567 2023-09-09T16:18:32.477775+00:00 17462535.813151087612 232537407.687042951584 249999943.500194042921 1 60196.679554167 2023-09-09T16:18:33.480006+00:00 17462533.837162856013 232537409.662840217352 249999943.500003069639 1 60196.679565660 2023-09-09T16:18:34.473004+00:00 17462561.615396827459 232537381.884601742029 249999943.499998569489 1 60196.679577203 2023-09-09T16:18:35.470337+00:00 17462534.032981652766 232537409.466791093349 249999943.499772757292 1 60196.679588709 2023-09-09T16:18:36.464458+00:00 17462511.472512140870 232537432.027485698462 249999943.499997854233 1 60196.679600280 2023-09-09T16:18:37.464216+00:00 17462552.227574169636 232537391.272181779146 249999943.499755948782 1 60196.679612014 2023-09-09T16:18:38.478062+00:00 17462526.898078944534 232537416.602185457945 249999943.500264406204 1 60196.679623429 2023-09-09T16:18:39.464292+00:00 17462535.860892888159 232537407.639254987240 249999943.500147879124 1 60196.679634983 2023-09-09T16:18:40.462502+00:00 17462518.968416698277 232537424.531161367893 249999943.499578058720 1 60196.679646562 2023-09-09T16:18:41.462970+00:00 17462548.933722853661 232537394.566293537617 249999943.500016391277 1 60196.679658148 2023-09-09T16:18:42.464015+00:00 17462526.859823435545 232537416.640074461699 249999943.499897897243 1 60196.679669739 2023-09-09T16:18:43.465482+00:00 17462541.852464120835 232537401.647415876389 249999943.499879986048 1 60196.679681406 2023-09-09T16:18:44.473529+00:00 17462533.033151198179 232537410.466840475798 249999943.499991685152 1 60196.679693134 2023-09-09T16:18:45.486735+00:00 17462533.549594335258 232537409.950531691313 249999943.500126034021 1 60196.679704543 2023-09-09T16:18:46.472537+00:00 17462532.691936377436 232537410.807871937752 249999943.499808311462 1 60196.679716119 2023-09-09T16:18:47.472654+00:00 17462567.720840614289 232537375.779221236706 249999943.500061839819 1 60196.679727754 2023-09-09T16:18:48.477963+00:00 17462470.494781740010 232537473.004970610142 249999943.499752342701 1 60196.679739200 2023-09-09T16:18:49.466875+00:00 17462547.767597373575 232537395.732354998589 249999943.499952375889 1 60196.679750833 2023-09-09T16:18:50.471972+00:00 17462535.432559415698 232537408.067376166582 249999943.499935567379 1 60196.679762304 2023-09-09T16:18:51.463029+00:00 17462532.210598368198 232537411.289255380630 249999943.499853760004 1 60196.679774058 2023-09-09T16:18:52.478592+00:00 17462529.892949286848 232537413.606809914112 249999943.499759197235 1 60196.679785495 2023-09-09T16:18:53.466728+00:00 17462569.089520741254 232537374.410740464926 249999943.500261217356 1 60196.679797240 2023-09-09T16:18:54.481510+00:00 17462554.229067474604 232537389.271099567413 249999943.500167042017 1 60196.679808663 2023-09-09T16:18:55.468521+00:00 17462512.474971149117 232537431.025127917528 249999943.500099062920 1 60196.679820195 2023-09-09T16:18:56.464820+00:00 17462523.955927461386 232537419.544218838215 249999943.500146299601 1 60196.679831866 2023-09-09T16:18:57.473216+00:00 17462530.825886778533 232537412.673740416765 249999943.499627202749 1 60196.679843358 2023-09-09T16:18:58.466117+00:00 17462557.886216580868 232537385.613606810570 249999943.499823391438 1 60196.679854919 2023-09-09T16:18:59.464979+00:00 17462521.911068297923 232537421.589034736156 249999943.500103026628 1 60196.679866550 2023-09-09T16:19:00.469861+00:00 17462574.360014192760 232537369.139946460724 249999943.499960660934 1 60196.679880654 2023-09-09T16:19:01.688479+00:00 17462539.231746248901 232537404.268335670233 249999943.500081926584 1 60196.679889924 2023-09-09T16:19:02.489435+00:00 17462551.088497322053 232537392.411556005478 249999943.500053316355 1 60196.679902536 2023-09-09T16:19:03.579119+00:00 17462507.286650370806 232537436.213328510523 249999943.499978870153 1 60196.679913370 2023-09-09T16:19:04.515200+00:00 17462499.676671247929 232537443.823570221663 249999943.500241458416 1 60196.679924583 2023-09-09T16:19:05.483928+00:00 17462529.024156238884 232537414.475761562586 249999943.499917805195 1 60196.679936150 2023-09-09T16:19:06.483318+00:00 17462472.289304539561 232537471.210727661848 249999943.500032186508 1 60196.679947687 2023-09-09T16:19:07.480168+00:00 17462541.684575930238 232537401.815543413162 249999943.500119328499 1 60196.679959198 2023-09-09T16:19:08.474697+00:00 17462505.010933700949 232537438.488866239786 249999943.499799937010 1 60196.679970793 2023-09-09T16:19:09.476567+00:00 17462557.971084885299 232537385.529009163380 249999943.500094056129 1 60196.679982295 2023-09-09T16:19:10.470303+00:00 17462603.371010489762 232537340.128935426474 249999943.499945908785 1 60196.679994040 2023-09-09T16:19:11.485063+00:00 17462506.488557893783 232537437.011589735746 249999943.500147640705 1 60196.680005405 2023-09-09T16:19:12.466978+00:00 17462551.535679467022 232537391.964113146067 249999943.499792605639 1 60196.680016909 2023-09-09T16:19:13.460897+00:00 17462482.467218145728 232537461.032751649618 249999943.499969780445 1 60196.680028626 2023-09-09T16:19:14.473306+00:00 17462548.642401877791 232537394.857700675726 249999943.500102549791 1 60196.680040070 2023-09-09T16:19:15.462076+00:00 17462588.977552462369 232537354.522454351187 249999943.500006824732 1 60196.680051699 2023-09-09T16:19:16.466841+00:00 17462504.202403087169 232537439.297594517469 249999943.499997615814 1 60196.680063341 2023-09-09T16:19:17.472634+00:00 17462584.902843456715 232537358.596980392933 249999943.499823838472 1 60196.680074843 2023-09-09T16:19:18.466421+00:00 17462516.121685221791 232537427.378212809563 249999943.499898016453 1 60196.680086344 2023-09-09T16:19:19.460083+00:00 17462500.066989764571 232537443.433138579130 249999943.500128328800 1 60196.680098004 2023-09-09T16:19:20.467501+00:00 17462565.828028816730 232537377.671933352947 249999943.499962180853 1 60196.680109583 2023-09-09T16:19:21.467979+00:00 17462547.657527111471 232537395.842456400394 249999943.499983519316 1 60196.680121098 2023-09-09T16:19:22.462826+00:00 17462522.014878839254 232537421.484798520803 249999943.499677360058 1 60196.680132728 2023-09-09T16:19:23.467673+00:00 17462552.152206372470 232537391.347984969616 249999943.500191330910 1 60196.680144379 2023-09-09T16:19:24.474367+00:00 17462517.905191078782 232537425.594834655523 249999943.500025749207 1 60196.680156082 2023-09-09T16:19:25.485462+00:00 17462522.448576152325 232537421.051438182592 249999943.500014334917 1 60196.680167663 2023-09-09T16:19:26.486126+00:00 17462519.474990177900 232537424.024978339672 249999943.499968528748 1 60196.680179086 2023-09-09T16:19:27.473016+00:00 17462539.148491069674 232537404.351439118385 249999943.499930202961 1 60196.680190579 2023-09-09T16:19:28.466019+00:00 17462528.532338805497 232537414.967733800411 249999943.500072598457 1 60196.680202208 2023-09-09T16:19:29.470753+00:00 17462553.996946904808 232537389.503141522408 249999943.500088423491 1 60196.680213745 2023-09-09T16:19:30.467550+00:00 17462554.267946753651 232537389.232193470001 249999943.500140219927 1 60196.680225688 2023-09-09T16:19:31.499392+00:00 17462539.027525074780 232537404.472541958094 249999943.500067025423 1 60196.680237125 2023-09-09T16:19:32.487611+00:00 17462521.512876011431 232537421.986923366785 249999943.499799370766 1 60196.680248428 2023-09-09T16:19:33.464178+00:00 17462513.726313807070 232537429.773516207933 249999943.499830007553 1 60196.680259983 2023-09-09T16:19:34.462543+00:00 17462509.562354695052 232537433.937522768974 249999943.499877452850 1 60196.680271749 2023-09-09T16:19:35.479108+00:00 17462569.364425357431 232537374.135480195284 249999943.499905556440 1 60196.680283080 2023-09-09T16:19:36.458154+00:00 17462514.733019363135 232537428.766859918833 249999943.499879270792 1 60196.680294649 2023-09-09T16:19:37.457693+00:00 17462535.423985581845 232537408.075969666243 249999943.499955236912 1 60196.680306287 2023-09-09T16:19:38.463214+00:00 17462549.351351883262 232537394.148531734943 249999943.499883621931 1 60196.680317977 2023-09-09T16:19:39.473237+00:00 17462558.871449574828 232537384.628728806973 249999943.500178396702 1 60196.680329554 2023-09-09T16:19:40.473494+00:00 17462511.831320498139 232537431.668700337410 249999943.500020831823 1 60196.680340938 2023-09-09T16:19:41.457060+00:00 17462534.912683900446 232537408.587254106998 249999943.499938011169 1 60196.680352631 2023-09-09T16:19:42.467273+00:00 17462552.611916657537 232537390.887972980738 249999943.499889642000 1 60196.680364650 2023-09-09T16:19:43.505721+00:00 17462572.898173347116 232537370.601789981127 249999943.499963343143 1 60196.680375781 2023-09-09T16:19:44.467504+00:00 17462507.571908812970 232537435.928130865097 249999943.500039666891 1 60196.680387317 2023-09-09T16:19:45.464218+00:00 17462525.301682069898 232537418.198254257441 249999943.499936342239 1 60196.680398916 2023-09-09T16:19:46.466314+00:00 17462481.626068983227 232537461.873921751976 249999943.499990731478 1 60196.680410523 2023-09-09T16:19:47.469198+00:00 17462571.436827309430 232537372.062888711691 249999943.499716013670 1 60196.680422075 2023-09-09T16:19:48.467284+00:00 17462538.498163133860 232537405.001733899117 249999943.499897032976 1 60196.680433883 2023-09-09T16:19:49.487492+00:00 17462539.118623677641 232537404.381274729967 249999943.499898403883 1 60196.680445379 2023-09-09T16:19:50.480707+00:00 17462560.578731633723 232537382.921323508024 249999943.500055134296 1 60196.680456823 2023-09-09T16:19:51.469500+00:00 17462548.195424452424 232537395.304450243711 249999943.499874711037 1 60196.680468353 2023-09-09T16:19:52.465675+00:00 17462552.444991927594 232537391.054842382669 249999943.499834299088 1 60196.680479936 2023-09-09T16:19:53.466486+00:00 17462538.626439459622 232537404.873532116413 249999943.499971568584 1 60196.680491539 2023-09-09T16:19:54.468986+00:00 17462521.939734481275 232537421.560215413570 249999943.499949902296 1 60196.680503400 2023-09-09T16:19:55.493770+00:00 17462509.148466363549 232537434.351701289415 249999943.500167667866 1 60196.680514715 2023-09-09T16:19:56.471357+00:00 17462540.715263105929 232537402.784706115723 249999943.499969214201 1 60196.680526242 2023-09-09T16:19:57.467288+00:00 17462535.340285535902 232537408.159923344851 249999943.500208884478 1 60196.680538065 2023-09-09T16:19:58.488851+00:00 17462488.509078092873 232537454.990660727024 249999943.499738812447 1 60196.680549751 2023-09-09T16:19:59.498435+00:00 17462508.323915451765 232537435.176270306110 249999943.500185757875 1 60196.680560941 2023-09-09T16:20:00.465315+00:00 17462544.679213527590 232537398.820803523064 249999943.500017046928 1 60196.680572520 2023-09-09T16:20:01.465752+00:00 17462594.901260148734 232537348.598876655102 249999943.500136792660 1 60196.680588178 2023-09-09T16:20:02.818633+00:00 17462561.264663368464 232537382.235232710838 249999943.499896079302 1 60196.680597751 2023-09-09T16:20:03.645668+00:00 17462531.670128475875 232537411.829814076424 249999943.499942541122 1 60196.680608598 2023-09-09T16:20:04.582880+00:00 17462490.093570355326 232537453.406469255686 249999943.500039607286 1 60196.680620258 2023-09-09T16:20:05.590268+00:00 17462545.230417300016 232537398.269506722689 249999943.499924033880 1 60196.680630942 2023-09-09T16:20:06.513410+00:00 17462567.095615748316 232537376.404307037592 249999943.499922782183 1 60196.680642387 2023-09-09T16:20:07.502227+00:00 17462510.786333862692 232537432.713740080595 249999943.500073939562 1 60196.680653707 2023-09-09T16:20:08.480273+00:00 17462523.680690493435 232537419.819398522377 249999943.500089019537 1 60196.680665497 2023-09-09T16:20:09.498893+00:00 17462519.705474779010 232537423.794143378735 249999943.499618172646 1 60196.680677807 2023-09-09T16:20:10.562506+00:00 17462559.285032391548 232537384.215124666691 249999943.500157058239 1 60196.680688381 2023-09-09T16:20:11.476106+00:00 17462544.122037533671 232537399.377991110086 249999943.500028640032 1 60196.680700059 2023-09-09T16:20:12.485062+00:00 17462492.715105876327 232537450.785175919533 249999943.500281810760 1 60196.680711537 2023-09-09T16:20:13.476780+00:00 17462544.122474595904 232537399.377505481243 249999943.499980092049 1 60196.680723301 2023-09-09T16:20:14.493201+00:00 17462554.078013267368 232537389.421844184399 249999943.499857455492 1 60196.680734605 2023-09-09T16:20:15.469837+00:00 17462543.773445352912 232537399.726677089930 249999943.500122427940 1 60196.680746583 2023-09-09T16:20:16.504745+00:00 17462534.545188546181 232537408.954725742340 249999943.499914288521 1 60196.680758166 2023-09-09T16:20:17.505548+00:00 17462537.390815313905 232537406.109068691730 249999943.499884009361 1 60196.680769449 2023-09-09T16:20:18.480422+00:00 17462525.781388923526 232537417.718607395887 249999943.499996304512 1 60196.680781857 2023-09-09T16:20:19.552439+00:00 17462509.367320176214 232537434.132710754871 249999943.500030934811 1 60196.680792667 2023-09-09T16:20:20.486464+00:00 17462517.479590278119 232537426.020735323429 249999943.500325590372 1 60196.680804135 2023-09-09T16:20:21.477242+00:00 17462516.506533384323 232537426.993577271700 249999943.500110656023 1 60196.680816132 2023-09-09T16:20:22.513782+00:00 17462510.414967048913 232537433.085065007210 249999943.500032067299 1 60196.680828039 2023-09-09T16:20:23.542514+00:00 17462533.921627730131 232537409.578357607126 249999943.499985337257 1 60196.680839187 2023-09-09T16:20:24.505740+00:00 17462515.951168183237 232537427.548795700073 249999943.499963879585 1 60196.680850524 2023-09-09T16:20:25.485208+00:00 17462543.308706652373 232537400.191211283207 249999943.499917924404 1 60196.680861964 2023-09-09T16:20:26.473690+00:00 17462526.963410042226 232537416.536623418331 249999943.500033468008 1 60196.680873486 2023-09-09T16:20:27.469211+00:00 17462534.714419774711 232537408.785453349352 249999943.499873131514 1 60196.680885268 2023-09-09T16:20:28.487205+00:00 17462542.800553347915 232537400.699359059334 249999943.499912410975 1 60196.680896820 2023-09-09T16:20:29.485241+00:00 17462553.873807389289 232537389.626077353954 249999943.499884754419 1 60196.680908279 2023-09-09T16:20:30.475343+00:00 17462548.459237843752 232537395.040731549263 249999943.499969393015 1 60196.680919703 2023-09-09T16:20:31.462320+00:00 17462533.772283751518 232537409.727521479130 249999943.499805241823 1 60196.680931314 2023-09-09T16:20:32.465507+00:00 17462523.567522272468 232537419.932487696409 249999943.500009953976 1 60196.680942856 2023-09-09T16:20:33.462756+00:00 17462520.945629373193 232537422.554340571165 249999943.499969959259 1 60196.680954431 2023-09-09T16:20:34.462860+00:00 17462473.153758428991 232537470.345908284187 249999943.499666720629 1 60196.680966021 2023-09-09T16:20:35.464173+00:00 17462532.715036001056 232537410.784858703613 249999943.499894708395 1 60196.680977611 2023-09-09T16:20:36.465575+00:00 17462541.102969210595 232537402.397005647421 249999943.499974846840 1 60196.680989282 2023-09-09T16:20:37.473997+00:00 17462562.686498720199 232537380.813368141651 249999943.499866873026 1 60196.681001055 2023-09-09T16:20:38.491172+00:00 17462508.178391668946 232537435.321637570858 249999943.500029236078 1 60196.681012397 2023-09-09T16:20:39.471103+00:00 17462535.770746897906 232537407.729177802801 249999943.499924689531 1 60196.681024083 2023-09-09T16:20:40.480782+00:00 17462534.849034532905 232537408.651303410530 249999943.500337958336 1 60196.681035630 2023-09-09T16:20:41.478441+00:00 17462527.966803919524 232537415.533277839422 249999943.500081747770 1 60196.681047034 2023-09-09T16:20:42.463739+00:00 17462509.465645518154 232537434.034490823746 249999943.500136345625 1 60196.681058656 2023-09-09T16:20:43.467907+00:00 17462492.067452859133 232537451.432767391205 249999943.500220239162 1 60196.681070159 2023-09-09T16:20:44.461762+00:00 17462578.639994561672 232537364.860034435987 249999943.500028997660 1 60196.681081773 2023-09-09T16:20:45.465186+00:00 17462530.693250626326 232537412.806806266308 249999943.500056892633 1 60196.681093342 2023-09-09T16:20:46.464723+00:00 17462586.381732054055 232537357.118062943220 249999943.499794989824 1 60196.681104912 2023-09-09T16:20:47.464408+00:00 17462508.375872116536 232537435.124299764633 249999943.500171869993 1 60196.681116641 2023-09-09T16:20:48.477733+00:00 17462549.233560491353 232537394.266277432442 249999943.499837934971 1 60196.681128106 2023-09-09T16:20:49.468386+00:00 17462490.819170299917 232537452.680975645781 249999943.500145941973 1 60196.681139733 2023-09-09T16:20:50.472909+00:00 17462461.383825592697 232537482.116174519062 249999943.500000119209 1 60196.681151208 2023-09-09T16:20:51.464404+00:00 17462562.923381075263 232537380.576514393091 249999943.499895453453 1 60196.681162768 2023-09-09T16:20:52.463134+00:00 17462593.580184530467 232537349.919648557901 249999943.499833077192 1 60196.681174510 2023-09-09T16:20:53.477693+00:00 17462550.692455206066 232537392.807541787624 249999943.499996989965 1 60196.681185883 2023-09-09T16:20:54.460229+00:00 17462521.271480571479 232537422.228454649448 249999943.499935209751 1 60196.681197660 2023-09-09T16:20:55.477832+00:00 17462468.098497018218 232537475.401509016752 249999943.500006020069 1 60196.681209283 2023-09-09T16:20:56.482045+00:00 17462511.510277878493 232537431.989641815424 249999943.499919682741 1 60196.681220709 2023-09-09T16:20:57.469309+00:00 17462562.803502794355 232537380.696612983942 249999943.500115782022 1 60196.681232288 2023-09-09T16:20:58.469707+00:00 17462534.839445848018 232537408.660522103310 249999943.499967962503 1 60196.681244290 2023-09-09T16:20:59.506638+00:00 17462565.875333484262 232537377.624742329121 249999943.500075817108 1 60196.681255449 2023-09-09T16:21:00.470743+00:00 17462508.493328176439 232537435.006679236889 249999943.500007420778 1 60196.681269865 2023-09-09T16:21:01.716337+00:00 17462538.361975826323 232537405.137878537178 249999943.499854356050 1 60196.681279901 2023-09-09T16:21:02.583442+00:00 17462539.530134864151 232537403.969769448042 249999943.499904304743 1 60196.681290483 2023-09-09T16:21:03.497740+00:00 17462557.339746478945 232537386.160277485847 249999943.500023961067 1 60196.681301943 2023-09-09T16:21:04.487874+00:00 17462546.249531593174 232537397.250365704298 249999943.499897301197 1 60196.681313500 2023-09-09T16:21:05.486415+00:00 17462561.117323633283 232537382.382620632648 249999943.499944269657 1 60196.681325011 2023-09-09T16:21:06.480937+00:00 17462496.024510722607 232537447.475540906191 249999943.500051617622 1 60196.681336897 2023-09-09T16:21:07.507910+00:00 17462522.586119856685 232537420.913733571768 249999943.499853432178 1 60196.681348191 2023-09-09T16:21:08.483725+00:00 17462547.187822923064 232537396.312154710293 249999943.499977648258 1 60196.681360046 2023-09-09T16:21:09.507991+00:00 17462531.044228762388 232537412.455748736858 249999943.499977499247 1 60196.681371156 2023-09-09T16:21:10.467913+00:00 17462552.813375730067 232537390.686509609222 249999943.499885350466 1 60196.681382899 2023-09-09T16:21:11.482480+00:00 17462483.531606137753 232537459.968294143677 249999943.499900281429 1 60196.681394334 2023-09-09T16:21:12.470473+00:00 17462551.945916384459 232537391.553905338049 249999943.499821722507 1 60196.681405854 2023-09-09T16:21:13.465810+00:00 17462502.060232967138 232537441.439813226461 249999943.500046193600 1 60196.681417424 2023-09-09T16:21:14.465411+00:00 17462504.099106028676 232537439.401003003120 249999943.500109016895 1 60196.681429038 2023-09-09T16:21:15.468866+00:00 17462513.538941517472 232537429.961020141840 249999943.499961674213 1 60196.681440552 2023-09-09T16:21:16.463679+00:00 17462530.292835000902 232537413.207301557064 249999943.500136554241 1 60196.681452138 2023-09-09T16:21:17.464751+00:00 17462520.878056854010 232537422.622032552958 249999943.500089406967 1 60196.681463702 2023-09-09T16:21:18.463862+00:00 17462498.039097957313 232537445.461014449596 249999943.500112414360 1 60196.681475341 2023-09-09T16:21:19.469439+00:00 17462535.859270680696 232537407.640552401543 249999943.499823093414 1 60196.681486854 2023-09-09T16:21:20.464236+00:00 17462547.114737913013 232537396.385188847780 249999943.499926745892 1 60196.681498583 2023-09-09T16:21:21.477609+00:00 17462508.680796559900 232537434.819203734398 249999943.500000298023 1 60196.681509981 2023-09-09T16:21:22.462346+00:00 17462546.443657658994 232537397.056432992220 249999943.500090658665 1 60196.681521661 2023-09-09T16:21:23.471489+00:00 17462546.664900928736 232537396.835077404976 249999943.499978333712 1 60196.681533217 2023-09-09T16:21:24.469948+00:00 17462534.243198085576 232537409.256715595722 249999943.499913692474 1 60196.681544821 2023-09-09T16:21:25.472514+00:00 17462514.105041835457 232537429.395083814859 249999943.500125646591 1 60196.681556317 2023-09-09T16:21:26.465742+00:00 17462548.518728584051 232537394.981513202190 249999943.500241786242 1 60196.681568023 2023-09-09T16:21:27.477209+00:00 17462532.187239523977 232537411.312599539757 249999943.499839067459 1 60196.681579441 2023-09-09T16:21:28.463719+00:00 17462554.321368761361 232537389.178609192371 249999943.499977946281 1 60196.681591087 2023-09-09T16:21:29.469903+00:00 17462518.459916904569 232537425.040093064308 249999943.500009953976 1 60196.681602797 2023-09-09T16:21:30.481665+00:00 17462561.469150967896 232537382.030770301819 249999943.499921262264 1 60196.681614183 2023-09-09T16:21:31.465418+00:00 17462544.317659407854 232537399.182114481926 249999943.499773889780 1 60196.681625934 2023-09-09T16:21:32.480731+00:00 17462547.347683697939 232537396.152233213186 249999943.499916911125 1 60196.681637372 2023-09-09T16:21:33.468948+00:00 17462539.495885204524 232537404.003966629505 249999943.499851822853 1 60196.681648941 2023-09-09T16:21:34.468520+00:00 17462510.402001723647 232537433.098016411066 249999943.500018119812 1 60196.681660501 2023-09-09T16:21:35.467334+00:00 17462535.291218414903 232537408.208732515574 249999943.499950945377 1 60196.681672142 2023-09-09T16:21:36.473110+00:00 17462530.014368318021 232537413.485645860434 249999943.500014185905 1 60196.681683611 2023-09-09T16:21:37.463951+00:00 17462575.107728563249 232537368.392068326473 249999943.499796897173 1 60196.681695213 2023-09-09T16:21:38.466390+00:00 17462525.718457363546 232537417.781591564417 249999943.500048935413 1 60196.681706807 2023-09-09T16:21:39.468133+00:00 17462495.318323511630 232537448.181883871555 249999943.500207394361 1 60196.681718527 2023-09-09T16:21:40.480769+00:00 17462530.178866002709 232537413.321084856987 249999943.499950855970 1 60196.681729950 2023-09-09T16:21:41.467697+00:00 17462553.990068905056 232537389.509680479765 249999943.499749392271 1 60196.681741632 2023-09-09T16:21:42.477018+00:00 17462542.802433013916 232537400.697484076023 249999943.499917089939 1 60196.681753094 2023-09-09T16:21:43.467307+00:00 17462519.549576368183 232537423.950342118740 249999943.499918490648 1 60196.681764987 2023-09-09T16:21:44.494860+00:00 17462517.826518639922 232537425.673567891121 249999943.500086545944 1 60196.681776213 2023-09-09T16:21:45.464792+00:00 17462536.151350278407 232537407.348738878965 249999943.500089168549 1 60196.681787990 2023-09-09T16:21:46.482367+00:00 17462498.411353297532 232537445.088887214661 249999943.500240504742 1 60196.681799485 2023-09-09T16:21:47.475489+00:00 17462541.837403602898 232537401.662687450647 249999943.500091046095 1 60196.681811155 2023-09-09T16:21:48.483764+00:00 17462526.752102274448 232537416.747805148363 249999943.499907433987 1 60196.681822612 2023-09-09T16:21:49.473668+00:00 17462502.393768891692 232537441.106383681297 249999943.500152587891 1 60196.681834103 2023-09-09T16:21:50.466492+00:00 17462582.879307117313 232537360.620678484440 249999943.499985605478 1 60196.681845658 2023-09-09T16:21:51.464893+00:00 17462502.881604503840 232537440.618592649698 249999943.500197142363 1 60196.681857239 2023-09-09T16:21:52.465494+00:00 17462560.869405765086 232537382.630510151386 249999943.499915927649 1 60196.681868960 2023-09-09T16:21:53.478136+00:00 17462576.991755533963 232537366.508413463831 249999943.500169008970 1 60196.681880745 2023-09-09T16:21:54.496392+00:00 17462535.198278494179 232537408.301778197289 249999943.500056684017 1 60196.681891962 2023-09-09T16:21:55.465542+00:00 17462556.658680595458 232537386.841145396233 249999943.499825984240 1 60196.681903983 2023-09-09T16:21:56.504183+00:00 17462506.602534186095 232537436.897330820560 249999943.499864995480 1 60196.681915342 2023-09-09T16:21:57.485587+00:00 17462565.787490092218 232537377.712191849947 249999943.499681949615 1 60196.681926836 2023-09-09T16:21:58.478601+00:00 17462471.741671212018 232537471.757886111736 249999943.499557316303 1 60196.681938599 2023-09-09T16:21:59.494919+00:00 17462587.103069957346 232537356.396630823612 249999943.499700784683 1 60196.681949956 2023-09-09T16:22:00.476210+00:00 17462493.262697003782 232537450.237285435200 249999943.499982446432 1 60196.681961590 2023-09-09T16:22:01.481391+00:00 17462523.547798827291 232537419.952954083681 249999943.500752925873 1 60196.681974958 2023-09-09T16:22:02.636391+00:00 17462505.202094826847 232537438.297929942608 249999943.500024765730 1 60196.681986624 2023-09-09T16:22:03.644297+00:00 17462563.106094546616 232537380.393737018108 249999943.499831557274 1 60196.681997621 2023-09-09T16:22:04.594465+00:00 17462510.965849049389 232537432.534214287996 249999943.500063329935 1 60196.682009256 2023-09-09T16:22:05.599768+00:00 17462522.592622898519 232537420.907415181398 249999943.500038087368 1 60196.682019966 2023-09-09T16:22:06.525020+00:00 17462515.636398691684 232537427.863471835852 249999943.499870538712 1 60196.682031633 2023-09-09T16:22:07.533144+00:00 17462509.214207611978 232537434.285746812820 249999943.499954432249 1 60196.682043787 2023-09-09T16:22:08.583210+00:00 17462574.714177247137 232537368.785560727119 249999943.499737977982 1 60196.682054723 2023-09-09T16:22:09.528061+00:00 17462531.262019041926 232537412.237993657589 249999943.500012695789 1 60196.682066390 2023-09-09T16:22:10.536079+00:00 17462489.067959293723 232537454.432021975517 249999943.499981284142 1 60196.682077272 2023-09-09T16:22:11.476321+00:00 17462536.272283043712 232537407.227586269379 249999943.499869316816 1 60196.682088835 2023-09-09T16:22:12.475321+00:00 17462515.156098946929 232537428.343989610672 249999943.500088572502 1 60196.682100536 2023-09-09T16:22:13.486306+00:00 17462525.359851628542 232537418.140247702599 249999943.500099331141 1 60196.682112232 2023-09-09T16:22:14.496876+00:00 17462549.649942316115 232537393.849706530571 249999943.499648839235 1 60196.682123577 2023-09-09T16:22:15.477052+00:00 17462526.243285164237 232537417.256385058165 249999943.499670207500 1 60196.682135166 2023-09-09T16:22:16.478334+00:00 17462537.698398347944 232537405.801986336708 249999943.500384688377 1 60196.682146887 2023-09-09T16:22:17.491077+00:00 17462502.618020109832 232537440.881687939167 249999943.499708056450 1 60196.682158283 2023-09-09T16:22:18.475645+00:00 17462556.609603505582 232537386.890630900860 249999943.500234395266 1 60196.682169913 2023-09-09T16:22:19.480513+00:00 17462533.976315300912 232537409.523874610662 249999943.500189900398 1 60196.682181677 2023-09-09T16:22:20.496876+00:00 17462549.409144248813 232537394.090798854828 249999943.499943107367 1 60196.682192979 2023-09-09T16:22:21.473440+00:00 17462527.716106794775 232537415.783916980028 249999943.500023782253 1 60196.682205136 2023-09-09T16:22:22.523731+00:00 17462528.762323748320 232537414.737641811371 249999943.499965548515 1 60196.682216209 2023-09-09T16:22:23.480462+00:00 17462556.515988368541 232537386.983814835548 249999943.499803215265 1 60196.682227908 2023-09-09T16:22:24.491261+00:00 17462487.070894826204 232537456.429281771183 249999943.500176608562 1 60196.682239840 2023-09-09T16:22:25.522177+00:00 17462529.955093331635 232537413.544960260391 249999943.500053584576 1 60196.682251279 2023-09-09T16:22:26.510500+00:00 17462516.606787212193 232537426.893192946911 249999943.499980151653 1 60196.682262334 2023-09-09T16:22:27.465679+00:00 17462524.611567176878 232537418.888281017542 249999943.499848186970 1 60196.682274742 2023-09-09T16:22:28.537712+00:00 17462529.364078346640 232537414.135788589716 249999943.499866932631 1 60196.682285609 2023-09-09T16:22:29.476585+00:00 17462484.563261032104 232537458.936914592981 249999943.500175625086 1 60196.682297529 2023-09-09T16:22:30.506466+00:00 17462509.700123921037 232537433.799862712622 249999943.499986648560 1 60196.682308618 2023-09-09T16:22:31.464593+00:00 17462498.403922177851 232537445.095988065004 249999943.499910235405 1 60196.682320422 2023-09-09T16:22:32.484414+00:00 17462534.381194248796 232537409.118535757065 249999943.499729990959 1 60196.682331774 2023-09-09T16:22:33.465256+00:00 17462517.918766923249 232537425.581156760454 249999943.499923676252 1 60196.682343357 2023-09-09T16:22:34.466025+00:00 17462555.471561055630 232537388.028503954411 249999943.500064998865 1 60196.682355007 2023-09-09T16:22:35.472591+00:00 17462597.743500787765 232537345.756522566080 249999943.500023365021 1 60196.682366490 2023-09-09T16:22:36.464765+00:00 17462503.888271681964 232537439.611974835396 249999943.500246524811 1 60196.682378068 2023-09-09T16:22:37.465079+00:00 17462502.013965193182 232537441.485988020897 249999943.499953210354 1 60196.682389667 2023-09-09T16:22:38.467250+00:00 17462520.672803748399 232537422.827115148306 249999943.499918907881 1 60196.682401243 2023-09-09T16:22:39.467352+00:00 17462556.249304778874 232537387.250497579575 249999943.499802350998 1 60196.682412777 2023-09-09T16:22:40.463896+00:00 17462598.703338999301 232537344.796652555466 249999943.499991565943 1 60196.682424397 2023-09-09T16:22:41.467879+00:00 17462490.185695122927 232537453.314461112022 249999943.500156223774 1 60196.682436125 2023-09-09T16:22:42.481221+00:00 17462561.757092531770 232537381.742688864470 249999943.499781399965 1 60196.682447471 2023-09-09T16:22:43.461490+00:00 17462481.024001602083 232537462.476019501686 249999943.500021100044 1 60196.682459101 2023-09-09T16:22:44.466337+00:00 17462516.204965189099 232537427.294824153185 249999943.499789357185 1 60196.682470602 2023-09-09T16:22:45.460029+00:00 17462527.897861633450 232537415.602159947157 249999943.500021576881 1 60196.682482344 2023-09-09T16:22:46.474493+00:00 17462491.247652478516 232537452.252283275127 249999943.499935746193 1 60196.682493810 2023-09-09T16:22:47.465180+00:00 17462570.854622095823 232537372.645224869251 249999943.499846965075 1 60196.682505406 2023-09-09T16:22:48.467122+00:00 17462489.627444088459 232537453.872549802065 249999943.499993890524 1 60196.682516993 2023-09-09T16:22:49.468235+00:00 17462554.219439554960 232537389.280467629433 249999943.499907195568 1 60196.682528577 2023-09-09T16:22:50.469034+00:00 17462479.063753090799 232537464.436090171337 249999943.499843269587 1 60196.682540459 2023-09-09T16:22:51.495647+00:00 17462543.564819209278 232537399.935185909271 249999943.500005125999 1 60196.682551768 2023-09-09T16:22:52.472719+00:00 17462523.104946784675 232537420.395236372948 249999943.500183165073 1 60196.682563334 2023-09-09T16:22:53.472021+00:00 17462518.206807229668 232537425.293117642403 249999943.499924868345 1 60196.682575285 2023-09-09T16:22:54.504618+00:00 17462567.136882927269 232537376.363031119108 249999943.499914050102 1 60196.682586493 2023-09-09T16:22:55.472970+00:00 17462509.076911091805 232537434.423116356134 249999943.500027447939 1 60196.682597985 2023-09-09T16:22:56.465876+00:00 17462535.014633782208 232537408.485004723072 249999943.499638497829 1 60196.682609787 2023-09-09T16:22:57.485588+00:00 17462559.920763064176 232537383.579664766788 249999943.500427842140 1 60196.682621145 2023-09-09T16:22:58.466890+00:00 17462570.875529281795 232537372.624559640884 249999943.500088930130 1 60196.682632682 2023-09-09T16:22:59.463704+00:00 17462500.497268252075 232537443.002724647522 249999943.499992907047 1 60196.682644292 2023-09-09T16:23:00.466795+00:00 17462580.430344548076 232537363.069706678391 249999943.500051230192 1 60196.682655872 2023-09-09T16:23:01.467346+00:00 17462490.087884984910 232537453.412247627974 249999943.500132620335 1 60196.682667848 2023-09-09T16:23:02.502026+00:00 17462477.684244118631 232537465.815853029490 249999943.500097155571 1 60196.682679551 2023-09-09T16:23:03.513213+00:00 17462548.408362671733 232537395.091694295406 249999943.500056982040 1 60196.682691012 2023-09-09T16:23:04.503449+00:00 17462527.211739454418 232537416.288297623396 249999943.500037074089 1 60196.682702391 2023-09-09T16:23:05.486595+00:00 17462558.752042632550 232537384.748123824596 249999943.500166445971 1 60196.682714100 2023-09-09T16:23:06.498292+00:00 17462520.189915958792 232537423.310050010681 249999943.499965965748 1 60196.682725424 2023-09-09T16:23:07.476653+00:00 17462546.147815395147 232537397.352238386869 249999943.500053793192 1 60196.682737236 2023-09-09T16:23:08.497212+00:00 17462501.519973836839 232537441.980110436678 249999943.500084280968 1 60196.682748476 2023-09-09T16:23:09.468319+00:00 17462526.221414774656 232537417.278672963381 249999943.500087738037 1 60196.682760106 2023-09-09T16:23:10.473163+00:00 17462534.472718678415 232537409.027231276035 249999943.499949961901 1 60196.682771619 2023-09-09T16:23:11.467867+00:00 17462548.063894473016 232537395.435980379581 249999943.499874860048 1 60196.682783357 2023-09-09T16:23:12.482078+00:00 17462539.659327488393 232537403.840633124113 249999943.499960601330 1 60196.682794717 2023-09-09T16:23:13.463525+00:00 17462524.102839224041 232537419.397258132696 249999943.500097364187 1 60196.682806520 2023-09-09T16:23:14.483337+00:00 17462557.419328268617 232537386.080683529377 249999943.500011801720 1 60196.682817975 2023-09-09T16:23:15.473001+00:00 17462524.307742428035 232537419.192180365324 249999943.499922782183 1 60196.682829360 2023-09-09T16:23:16.456700+00:00 17462541.045722167939 232537402.454381018877 249999943.500103175640 1 60196.682841037 2023-09-09T16:23:17.465612+00:00 17462528.787734415382 232537414.712055385113 249999943.499789804220 1 60196.682852707 2023-09-09T16:23:18.473920+00:00 17462503.083057720214 232537440.416902512312 249999943.499960243702 1 60196.682864418 2023-09-09T16:23:19.485750+00:00 17462515.835532747209 232537427.664430171251 249999943.499962925911 1 60196.682875800 2023-09-09T16:23:20.469141+00:00 17462590.441304933280 232537353.058820754290 249999943.500125676394 1 60196.682887370 2023-09-09T16:23:21.468751+00:00 17462538.973310351372 232537404.526641190052 249999943.499951541424 1 60196.682898901 2023-09-09T16:23:22.465085+00:00 17462505.145661957562 232537438.354268342257 249999943.499930292368 1 60196.682910504 2023-09-09T16:23:23.467585+00:00 17462569.515252850950 232537373.984693884850 249999943.499946743250 1 60196.682922076 2023-09-09T16:23:24.467328+00:00 17462553.851984806359 232537389.647732973099 249999943.499717772007 1 60196.682933690 2023-09-09T16:23:25.470775+00:00 17462495.361594274640 232537448.138414293528 249999943.500008583069 1 60196.682945253 2023-09-09T16:23:26.469882+00:00 17462574.989948507398 232537368.510152161121 249999943.500100672245 1 60196.682956825 2023-09-09T16:23:27.469684+00:00 17462501.971404202282 232537441.528643727303 249999943.500047922134 1 60196.682968569 2023-09-09T16:23:28.484369+00:00 17462587.673620942980 232537355.826359450817 249999943.499980390072 1 60196.682979913 2023-09-09T16:23:29.464541+00:00 17462528.104283150285 232537415.395617038012 249999943.499900192022 1 60196.682991555 2023-09-09T16:23:30.470372+00:00 17462539.161679130048 232537404.338289469481 249999943.499968588352 1 60196.683003071 2023-09-09T16:23:31.465289+00:00 17462559.583738759160 232537383.916368991137 249999943.500107765198 1 60196.683014687 2023-09-09T16:23:32.468954+00:00 17462519.877110898495 232537423.622684687376 249999943.499795585871 1 60196.683026491 2023-09-09T16:23:33.488853+00:00 17462528.738688275218 232537414.761094778776 249999943.499783039093 1 60196.683037808 2023-09-09T16:23:34.466647+00:00 17462568.302989952266 232537375.196887075901 249999943.499877035618 1 60196.683049666 2023-09-09T16:23:35.491145+00:00 17462589.925973027945 232537353.573989480734 249999943.499962508678 1 60196.683061562 2023-09-09T16:23:36.518922+00:00 17462499.471112310886 232537444.028806537390 249999943.499918848276 1 60196.683072501 2023-09-09T16:23:37.464069+00:00 17462490.716635443270 232537452.783054560423 249999943.499689996243 1 60196.683084103 2023-09-09T16:23:38.466502+00:00 17462517.147434219718 232537426.352261751890 249999943.499695956707 1 60196.683095738 2023-09-09T16:23:39.471784+00:00 17462504.795282684267 232537438.704883456230 249999943.500166147947 1 60196.683107296 2023-09-09T16:23:40.470387+00:00 17462534.409218378365 232537409.091148346663 249999943.500366717577 1 60196.683119085 2023-09-09T16:23:41.488946+00:00 17462552.591116193682 232537390.908762842417 249999943.499879032373 1 60196.683130526 2023-09-09T16:23:42.477414+00:00 17462553.343769233674 232537390.156202942133 249999943.499972164631 1 60196.683141961 2023-09-09T16:23:43.465429+00:00 17462549.343395184726 232537394.156962364912 249999943.500357538462 1 60196.683153530 2023-09-09T16:23:44.464977+00:00 17462486.552192568779 232537456.947899043560 249999943.500091612339 1 60196.683165188 2023-09-09T16:23:45.472281+00:00 17462547.986251875758 232537395.513648390770 249999943.499900281429 1 60196.683176693 2023-09-09T16:23:46.466291+00:00 17462527.948314096779 232537415.551466524601 249999943.499780625105 1 60196.683188237 2023-09-09T16:23:47.463650+00:00 17462579.239803966135 232537364.260279178619 249999943.500083148479 1 60196.683199914 2023-09-09T16:23:48.472582+00:00 17462466.136571351439 232537477.363392889500 249999943.499964237213 1 60196.683211425 2023-09-09T16:23:49.467146+00:00 17462512.748478330672 232537430.751520752907 249999943.499999076128 1 60196.683222878 2023-09-09T16:23:50.456647+00:00 17462545.799124561250 232537397.700810432434 249999943.499935001135 1 60196.683234680 2023-09-09T16:23:51.476335+00:00 17462502.512003760785 232537440.987795054913 249999943.499798804522 1 60196.683246118 2023-09-09T16:23:52.464564+00:00 17462553.212965995073 232537390.287006199360 249999943.499972194433 1 60196.683257746 2023-09-09T16:23:53.469198+00:00 17462523.052318803966 232537420.447726935148 249999943.500045746565 1 60196.683269289 2023-09-09T16:23:54.466586+00:00 17462515.648556631058 232537427.851512193680 249999943.500068813562 1 60196.683280903 2023-09-09T16:23:55.470040+00:00 17462508.056698713452 232537435.443122506142 249999943.499821215868 1 60196.683292444 2023-09-09T16:23:56.467131+00:00 17462524.255074277520 232537419.244866967201 249999943.499941229820 1 60196.683304084 2023-09-09T16:23:57.472883+00:00 17462491.257185827941 232537452.242776453495 249999943.499962270260 1 60196.683315563 2023-09-09T16:23:58.464629+00:00 17462523.669230625033 232537419.830711752176 249999943.499942362309 1 60196.683327476 2023-09-09T16:23:59.493959+00:00 17462547.435296710581 232537396.064475804567 249999943.499772518873 1 60196.683338970 2023-09-09T16:24:00.487032+00:00 17462530.578494004905 232537412.921270847321 249999943.499764859676 1 60196.683350307 2023-09-09T16:24:01.466546+00:00 17462507.415585398674 232537436.084380239248 249999943.499965637922 1 60196.683363443 2023-09-09T16:24:02.601517+00:00 17462535.703656051308 232537407.796291470528 249999943.499947518110 1 60196.683374452 2023-09-09T16:24:03.552650+00:00 17462539.458666358143 232537404.041306197643 249999943.499972552061 1 60196.683385992 2023-09-09T16:24:04.549739+00:00 17462500.085165552795 232537443.414863526821 249999943.500029087067 1 60196.683398352 2023-09-09T16:24:05.617592+00:00 17462530.436355851591 232537413.063805639744 249999943.500161498785 1 60196.683408916 2023-09-09T16:24:06.530378+00:00 17462526.784016977996 232537416.715870440006 249999943.499887406826 1 60196.683420280 2023-09-09T16:24:07.512179+00:00 17462543.008283615112 232537400.491665810347 249999943.499949425459 1 60196.683432208 2023-09-09T16:24:08.542806+00:00 17462509.949012443423 232537433.550787419081 249999943.499799847603 1 60196.683443337 2023-09-09T16:24:09.504297+00:00 17462569.969811208546 232537373.530260145664 249999943.500071346760 1 60196.683455637 2023-09-09T16:24:10.567002+00:00 17462543.332597788423 232537400.167258083820 249999943.499855875969 1 60196.683466221 2023-09-09T16:24:11.481533+00:00 17462514.884475979954 232537428.615451872349 249999943.499927848577 1 60196.683477777 2023-09-09T16:24:12.479939+00:00 17462537.559245321900 232537405.940590977669 249999943.499836295843 1 60196.683490431 2023-09-09T16:24:13.573247+00:00 17462530.287068769336 232537413.212990522385 249999943.500059306622 1 60196.683500930 2023-09-09T16:24:14.480364+00:00 17462521.406810849905 232537422.093156367540 249999943.499967217445 1 60196.683513133 2023-09-09T16:24:15.534731+00:00 17462543.243427075446 232537400.256323754787 249999943.499750822783 1 60196.683524384 2023-09-09T16:24:16.506774+00:00 17462580.236200589687 232537363.263679116964 249999943.499879717827 1 60196.683536226 2023-09-09T16:24:17.529969+00:00 17462446.633160609752 232537496.866953015327 249999943.500113636255 1 60196.683547215 2023-09-09T16:24:18.479317+00:00 17462557.642726838589 232537385.857318341732 249999943.500045180321 1 60196.683559122 2023-09-09T16:24:19.508199+00:00 17462544.552080247551 232537398.947897732258 249999943.499977976084 1 60196.683570446 2023-09-09T16:24:20.486479+00:00 17462587.105437863618 232537356.394748717546 249999943.500186592340 1 60196.683582000 2023-09-09T16:24:21.484827+00:00 17462500.745137449354 232537442.754664480686 249999943.499801933765 1 60196.683593621 2023-09-09T16:24:22.488824+00:00 17462549.580022238195 232537393.919902324677 249999943.499924570322 1 60196.683606448 2023-09-09T16:24:23.597078+00:00 17462550.583468180150 232537392.916042208672 249999943.499510377645 1 60196.683616848 2023-09-09T16:24:24.495634+00:00 17462495.082195006311 232537448.417567759752 249999943.499762773514 1 60196.683628353 2023-09-09T16:24:25.489694+00:00 17462538.824379317462 232537404.675539523363 249999943.499918848276 1 60196.683640050 2023-09-09T16:24:26.500289+00:00 17462534.063082106411 232537409.437228441238 249999943.500310540199 1 60196.683651518 2023-09-09T16:24:27.491128+00:00 17462530.111935928464 232537413.388089209795 249999943.500025153160 1 60196.683663066 2023-09-09T16:24:28.488952+00:00 17462528.165223173797 232537415.335395276546 249999943.500618457794 1 60196.683674531 2023-09-09T16:24:29.479459+00:00 17462552.251775491983 232537391.248354256153 249999943.500129759312 1 60196.683686133 2023-09-09T16:24:30.481885+00:00 17462490.115191180259 232537453.385049611330 249999943.500240802765 1 60196.683697523 2023-09-09T16:24:31.465959+00:00 17462587.252854444087 232537356.247102320194 249999943.499956756830 1 60196.683709201 2023-09-09T16:24:32.474948+00:00 17462553.775859326124 232537389.724282473326 249999943.500141799450 1 60196.683720692 2023-09-09T16:24:33.467789+00:00 17462531.729549858719 232537411.770348012447 249999943.499897867441 1 60196.683732294 2023-09-09T16:24:34.470226+00:00 17462536.389822650701 232537407.110151648521 249999943.499974310398 1 60196.683743811 2023-09-09T16:24:35.465290+00:00 17462544.697961799800 232537398.801895499229 249999943.499857306480 1 60196.683755486 2023-09-09T16:24:36.474009+00:00 17462498.131955437362 232537445.367480307817 249999943.499435752630 1 60196.683766947 2023-09-09T16:24:37.464187+00:00 17462495.731055926532 232537447.769396752119 249999943.500452667475 1 60196.683778517 2023-09-09T16:24:38.463904+00:00 17462512.093405015767 232537431.406469523907 249999943.499874532223 1 60196.683790096 2023-09-09T16:24:39.464280+00:00 17462520.922025766224 232537422.578066408634 249999943.500092178583 1 60196.683802058 2023-09-09T16:24:40.497780+00:00 17462525.405908707529 232537418.094126403332 249999943.500035107136 1 60196.683813266 2023-09-09T16:24:41.466194+00:00 17462559.337919674814 232537384.162020891905 249999943.499940574169 1 60196.683824883 2023-09-09T16:24:42.469879+00:00 17462510.578514337540 232537432.921259671450 249999943.499774008989 1 60196.683836511 2023-09-09T16:24:43.474546+00:00 17462549.745656516403 232537393.754307657480 249999943.499964177608 1 60196.683848122 2023-09-09T16:24:44.477775+00:00 17462579.840299282223 232537363.659530341625 249999943.499829620123 1 60196.683859546 2023-09-09T16:24:45.464794+00:00 17462541.741372395307 232537401.758556544781 249999943.499928951263 1 60196.683871139 2023-09-09T16:24:46.466446+00:00 17462508.497203256935 232537435.002993345261 249999943.500196605921 1 60196.683882813 2023-09-09T16:24:47.474990+00:00 17462526.257832203060 232537417.242260456085 249999943.500092655420 1 60196.683894291 2023-09-09T16:24:48.466721+00:00 17462508.414592359215 232537435.085497975349 249999943.500090330839 1 60196.683905802 2023-09-09T16:24:49.461272+00:00 17462534.691004320979 232537408.808984607458 249999943.499988913536 1 60196.683917783 2023-09-09T16:24:50.496430+00:00 17462530.102158132941 232537413.397771835327 249999943.499929964542 1 60196.683929293 2023-09-09T16:24:51.490972+00:00 17462532.139104746282 232537411.361168920994 249999943.500273674726 1 60196.683940663 2023-09-09T16:24:52.473272+00:00 17462521.562153272331 232537421.937859326601 249999943.500012606382 1 60196.683952073 2023-09-09T16:24:53.459093+00:00 17462496.363046247512 232537447.137032419443 249999943.500078678131 1 60196.683963800 2023-09-09T16:24:54.472327+00:00 17462533.825789093971 232537409.674121260643 249999943.499910354614 1 60196.683975376 2023-09-09T16:24:55.472452+00:00 17462532.366303928196 232537411.133529305458 249999943.499833226204 1 60196.683987120 2023-09-09T16:24:56.487147+00:00 17462567.588488332927 232537375.911213427782 249999943.499701768160 1 60196.683998692 2023-09-09T16:24:57.486989+00:00 17462562.897207204252 232537380.602731972933 249999943.499939173460 1 60196.684010056 2023-09-09T16:24:58.468878+00:00 17462510.913968484849 232537432.585956096649 249999943.499924570322 1 60196.684021624 2023-09-09T16:24:59.468325+00:00 17462590.836317818612 232537352.663679629564 249999943.499997437000 1 60196.684033115 2023-09-09T16:25:00.461163+00:00 17462490.356442175806 232537453.143686294556 249999943.500128477812 1 60196.684048662 2023-09-09T16:25:01.804448+00:00 17462553.970788002014 232537389.529137998819 249999943.499926000834 1 60196.684058477 2023-09-09T16:25:02.652381+00:00 17462515.246610276401 232537428.253365695477 249999943.499975979328 1 60196.684069447 2023-09-09T16:25:03.600251+00:00 17462559.746260929853 232537383.753804832697 249999943.500065773726 1 60196.684080360 2023-09-09T16:25:04.543154+00:00 17462497.644021291286 232537445.855972826481 249999943.499994128942 1 60196.684091805 2023-09-09T16:25:05.531938+00:00 17462471.430847618729 232537472.069152712822 249999943.500000327826 1 60196.684103218 2023-09-09T16:25:06.518033+00:00 17462577.184181943536 232537366.315674185753 249999943.499856114388 1 60196.684114422 2023-09-09T16:25:07.486058+00:00 17462552.553325377405 232537390.946645051241 249999943.499970436096 1 60196.684126234 2023-09-09T16:25:08.506604+00:00 17462553.158857364208 232537390.341000288725 249999943.499857664108 1 60196.684137916 2023-09-09T16:25:09.515950+00:00 17462519.320969704539 232537424.178883045912 249999943.499852746725 1 60196.684149221 2023-09-09T16:25:10.492694+00:00 17462493.726311262697 232537449.773579001427 249999943.499890267849 1 60196.684160723 2023-09-09T16:25:11.486457+00:00 17462569.208759143949 232537374.291503429413 249999943.500262558460 1 60196.684172220 2023-09-09T16:25:12.479771+00:00 17462531.584500957280 232537411.915275454521 249999943.499776422977 1 60196.684183761 2023-09-09T16:25:13.476935+00:00 17462481.005093906075 232537462.494934916496 249999943.500028818846 1 60196.684195562 2023-09-09T16:25:14.496598+00:00 17462588.320016797632 232537355.179849058390 249999943.499865859747 1 60196.684206857 2023-09-09T16:25:15.472477+00:00 17462518.579630330205 232537424.920604616404 249999943.500234961510 1 60196.684219070 2023-09-09T16:25:16.527622+00:00 17462548.069365367293 232537395.430866062641 249999943.500231444836 1 60196.684230024 2023-09-09T16:25:17.474050+00:00 17462520.466294467449 232537423.033672720194 249999943.499967187643 1 60196.684242383 2023-09-09T16:25:18.541907+00:00 17462498.676472164690 232537444.823624014854 249999943.500096172094 1 60196.684253263 2023-09-09T16:25:19.481949+00:00 17462517.564643114805 232537425.935169130564 249999943.499812245369 1 60196.684265442 2023-09-09T16:25:20.534183+00:00 17462561.797990325838 232537381.701932162046 249999943.499922484159 1 60196.684276533 2023-09-09T16:25:21.492465+00:00 17462517.683764349669 232537425.816349089146 249999943.500113427639 1 60196.684287843 2023-09-09T16:25:22.469682+00:00 17462548.350870538503 232537395.149271875620 249999943.500142425299 1 60196.684300111 2023-09-09T16:25:23.529576+00:00 17462523.776579689234 232537419.723600029945 249999943.500179708004 1 60196.684311073 2023-09-09T16:25:24.476691+00:00 17462575.799709938467 232537367.700483828783 249999943.500193774700 1 60196.684322605 2023-09-09T16:25:25.473065+00:00 17462536.399305358529 232537407.100583523512 249999943.499888896942 1 60196.684334227 2023-09-09T16:25:26.477205+00:00 17462533.510666649789 232537409.989296197891 249999943.499962836504 1 60196.684345860 2023-09-09T16:25:27.482356+00:00 17462534.500841051340 232537408.998975694180 249999943.499816745520 1 60196.684357349 2023-09-09T16:25:28.474990+00:00 17462498.339162357152 232537445.161054849625 249999943.500217199326 1 60196.684368831 2023-09-09T16:25:29.466959+00:00 17462517.200953658670 232537426.298908710480 249999943.499862372875 1 60196.684380379 2023-09-09T16:25:30.464704+00:00 17462537.746620405465 232537405.753333121538 249999943.499953538179 1 60196.684392038 2023-09-09T16:25:31.472104+00:00 17462530.833918459713 232537412.666107147932 249999943.500025600195 1 60196.684403608 2023-09-09T16:25:32.471746+00:00 17462565.644905369729 232537377.855057120323 249999943.499962478876 1 60196.684415123 2023-09-09T16:25:33.466639+00:00 17462553.156315490603 232537390.343689382076 249999943.500004887581 1 60196.684426811 2023-09-09T16:25:34.476431+00:00 17462504.937535017729 232537438.562519550323 249999943.500054568052 1 60196.684438539 2023-09-09T16:25:35.489770+00:00 17462552.019437246025 232537391.480642169714 249999943.500079423189 1 60196.684449976 2023-09-09T16:25:36.477929+00:00 17462494.764812923968 232537448.735529154539 249999943.500342071056 1 60196.684461413 2023-09-09T16:25:37.466079+00:00 17462550.131186258048 232537393.368893921375 249999943.500080168247 1 60196.684473092 2023-09-09T16:25:38.475117+00:00 17462513.379762675613 232537430.120174974203 249999943.499937653542 1 60196.684484591 2023-09-09T16:25:39.468651+00:00 17462554.896329410374 232537388.603610575199 249999943.499939978123 1 60196.684496199 2023-09-09T16:25:40.471550+00:00 17462546.381472703069 232537397.118429362774 249999943.499902069569 1 60196.684507686 2023-09-09T16:25:41.464090+00:00 17462566.051238015294 232537377.448852568865 249999943.500090599060 1 60196.684519323 2023-09-09T16:25:42.469461+00:00 17462476.364804327488 232537467.135176122189 249999943.499980449677 1 60196.684530876 2023-09-09T16:25:43.467691+00:00 17462537.619775652885 232537405.880096912384 249999943.499872565269 1 60196.684542437 2023-09-09T16:25:44.466548+00:00 17462537.234245717525 232537406.265790700912 249999943.500036418438 1 60196.684554025 2023-09-09T16:25:45.467748+00:00 17462494.671414285898 232537448.828555941582 249999943.499970227480 1 60196.684565548 2023-09-09T16:25:46.463311+00:00 17462583.284116603434 232537360.215787798166 249999943.499904394150 1 60196.684577158 2023-09-09T16:25:47.466411+00:00 17462510.938894357532 232537432.561034560204 249999943.499928921461 1 60196.684588784 2023-09-09T16:25:48.470986+00:00 17462577.180395420641 232537366.319481760263 249999943.499877184629 1 60196.684600495 2023-09-09T16:25:49.482806+00:00 17462500.876427996904 232537442.623437225819 249999943.499865233898 1 60196.684611823 2023-09-09T16:25:50.461527+00:00 17462541.441144477576 232537402.058706164360 249999943.499850630760 1 60196.684623557 2023-09-09T16:25:51.475297+00:00 17462498.013509057462 232537445.485903948545 249999943.499413013458 1 60196.684635391 2023-09-09T16:25:52.497737+00:00 17462604.459909312427 232537339.039998829365 249999943.499908149242 1 60196.684646588 2023-09-09T16:25:53.465195+00:00 17462484.735644783825 232537458.764649748802 249999943.500294536352 1 60196.684658354 2023-09-09T16:25:54.481754+00:00 17462543.911362946033 232537399.588657498360 249999943.500020444393 1 60196.684669727 2023-09-09T16:25:55.464420+00:00 17462527.085365056992 232537416.414772748947 249999943.500137805939 1 60196.684681502 2023-09-09T16:25:56.481778+00:00 17462509.565477889031 232537433.934458255768 249999943.499936133623 1 60196.684693065 2023-09-09T16:25:57.480840+00:00 17462504.431945603341 232537439.068097710609 249999943.500043302774 1 60196.684704419 2023-09-09T16:25:58.461792+00:00 17462536.925645906478 232537406.574263334274 249999943.499909251928 1 60196.684716011 2023-09-09T16:25:59.463378+00:00 17462612.544582493603 232537330.955248653889 249999943.499831140041 1 60196.684727572 2023-09-09T16:26:00.462221+00:00 17462532.096790455282 232537411.403277307749 249999943.500067770481 1 60196.684742783 2023-09-09T16:26:01.776415+00:00 17462490.344519823790 232537453.155184328556 249999943.499704152346 1 60196.684753612 2023-09-09T16:26:02.712055+00:00 17462523.705593284220 232537419.794575363398 249999943.500168651342 1 60196.684764198 2023-09-09T16:26:03.626684+00:00 17462546.065009802580 232537397.435005754232 249999943.500015556812 1 60196.684774688 2023-09-09T16:26:04.533031+00:00 17462546.138672191650 232537397.361376285553 249999943.500048488379 1 60196.684786303 2023-09-09T16:26:05.536550+00:00 17462550.290860936046 232537393.209134131670 249999943.499995052814 1 60196.684797831 2023-09-09T16:26:06.532577+00:00 17462508.696230288595 232537434.803747534752 249999943.499977827072 1 60196.684808849 2023-09-09T16:26:07.484549+00:00 17462552.503761198372 232537390.996276289225 249999943.500037491322 1 60196.684821154 2023-09-09T16:26:08.547712+00:00 17462482.939483307302 232537460.560540378094 249999943.500023692846 1 60196.684832426 2023-09-09T16:26:09.521627+00:00 17462553.451217133552 232537390.048820734024 249999943.500037878752 1 60196.684845350 2023-09-09T16:26:10.638196+00:00 17462498.593362763524 232537444.906435936689 249999943.499798715115 1 60196.684855247 2023-09-09T16:26:11.493351+00:00 17462537.145747654140 232537406.354234486818 249999943.499982148409 1 60196.684866857 2023-09-09T16:26:12.496459+00:00 17462527.260303955525 232537416.239629834890 249999943.499933779240 1 60196.684878167 2023-09-09T16:26:13.473663+00:00 17462530.159245260060 232537413.340683788061 249999943.499929040670 1 60196.684889703 2023-09-09T16:26:14.470343+00:00 17462523.096953175962 232537420.402952343225 249999943.499905526638 1 60196.684902288 2023-09-09T16:26:15.557655+00:00 17462513.141112267971 232537430.358743786812 249999943.499856054783 1 60196.684913165 2023-09-09T16:26:16.497460+00:00 17462507.346159160137 232537436.153725564480 249999943.499884724617 1 60196.684924650 2023-09-09T16:26:17.489771+00:00 17462507.750135578215 232537435.749850809574 249999943.499986380339 1 60196.684936218 2023-09-09T16:26:18.489277+00:00 17462557.045177727938 232537386.455030798912 249999943.500208526850 1 60196.684947626 2023-09-09T16:26:19.474867+00:00 17462517.082780364901 232537426.417092800140 249999943.499873161316 1 60196.684959603 2023-09-09T16:26:20.509696+00:00 17462502.554248157889 232537440.945649683475 249999943.499897837639 1 60196.684970908 2023-09-09T16:26:21.486425+00:00 17462534.783090963960 232537408.717288434505 249999943.500379383564 1 60196.684983582 2023-09-09T16:26:22.581517+00:00 17462534.463728602976 232537409.036238044500 249999943.499966651201 1 60196.684995021 2023-09-09T16:26:23.569787+00:00 17462560.817953981459 232537382.681971490383 249999943.499925464392 1 60196.685006507 2023-09-09T16:26:24.562203+00:00 17462541.640165776014 232537401.859648525715 249999943.499814301729 1 60196.685018558 2023-09-09T16:26:25.603373+00:00 17462537.449026346207 232537406.050752878189 249999943.499779224396 1 60196.685028777 2023-09-09T16:26:26.486267+00:00 17462497.715000562370 232537445.785136193037 249999943.500136762857 1 60196.685040373 2023-09-09T16:26:27.488216+00:00 17462550.338252816349 232537393.161995440722 249999943.500248253345 1 60196.685052161 2023-09-09T16:26:28.506688+00:00 17462556.163689926267 232537387.336578726768 249999943.500268638134 1 60196.685063543 2023-09-09T16:26:29.490112+00:00 17462497.060189966112 232537446.439855724573 249999943.500045686960 1 60196.685075682 2023-09-09T16:26:30.538905+00:00 17462487.576185125858 232537455.923750609159 249999943.499935746193 1 60196.685086399 2023-09-09T16:26:31.464901+00:00 17462508.193430569023 232537435.306503891945 249999943.499934464693 1 60196.685098155 2023-09-09T16:26:32.480582+00:00 17462538.337261356413 232537405.162501990795 249999943.499763339758 1 60196.685109833 2023-09-09T16:26:33.489559+00:00 17462515.344508524984 232537428.155322551727 249999943.499831080437 1 60196.685121429 2023-09-09T16:26:34.491436+00:00 17462503.008118145168 232537440.492086023092 249999943.500204175711 1 60196.685132720 2023-09-09T16:26:35.466983+00:00 17462537.289094377309 232537406.210981816053 249999943.500076204538 1 60196.685144445 2023-09-09T16:26:36.480017+00:00 17462548.052814632654 232537395.447081804276 249999943.499896436930 1 60196.685155879 2023-09-09T16:26:37.467951+00:00 17462531.746447578073 232537411.753523677588 249999943.499971270561 1 60196.685167555 2023-09-09T16:26:38.476785+00:00 17462521.006150621921 232537422.493881642818 249999943.500032275915 1 60196.685179122 2023-09-09T16:26:39.476138+00:00 17462556.936710957438 232537386.563295304775 249999943.500006258488 1 60196.685190724 2023-09-09T16:26:40.478542+00:00 17462517.169249437749 232537426.330630719662 249999943.499880164862 1 60196.685202567 2023-09-09T16:26:41.501777+00:00 17462531.299832616001 232537412.199992775917 249999943.499825388193 1 60196.685213803 2023-09-09T16:26:42.472578+00:00 17462553.991688832641 232537389.508285403252 249999943.499974250793 1 60196.685225257 2023-09-09T16:26:43.462198+00:00 17462533.581452488899 232537409.918354541063 249999943.499807029963 1 60196.685236851 2023-09-09T16:26:44.463955+00:00 17462499.358325377107 232537444.141907989979 249999943.500233352184 1 60196.685248449 2023-09-09T16:26:45.465963+00:00 17462567.929665125906 232537375.570232182741 249999943.499897301197 1 60196.685260254 2023-09-09T16:26:46.485964+00:00 17462472.400390606374 232537471.099461674690 249999943.499852269888 1 60196.685271623 2023-09-09T16:26:47.468246+00:00 17462564.972029250115 232537378.527849823236 249999943.499879062176 1 60196.685283151 2023-09-09T16:26:48.464190+00:00 17462522.948854081333 232537420.550952762365 249999943.499806851149 1 60196.685294684 2023-09-09T16:26:49.460713+00:00 17462553.903648383915 232537389.596824109554 249999943.500472486019 1 60196.685306291 2023-09-09T16:26:50.463514+00:00 17462542.547570247203 232537400.952598690987 249999943.500168949366 1 60196.685317941 2023-09-09T16:26:51.470061+00:00 17462520.735397111624 232537422.764333754778 249999943.499730855227 1 60196.685329509 2023-09-09T16:26:52.469569+00:00 17462512.831848315895 232537430.668126881123 249999943.499975204468 1 60196.685341017 2023-09-09T16:26:53.463900+00:00 17462552.977478176355 232537390.522466361523 249999943.499944537878 1 60196.685352581 2023-09-09T16:26:54.463005+00:00 17462517.069954052567 232537426.430013805628 249999943.499967873096 1 60196.685364221 2023-09-09T16:26:55.468678+00:00 17462526.496300756931 232537417.003945767879 249999943.500246524811 1 60196.685375834 2023-09-09T16:26:56.472045+00:00 17462539.679357536137 232537403.820761829615 249999943.500119358301 1 60196.685387310 2023-09-09T16:26:57.463558+00:00 17462493.020205572248 232537450.479641318321 249999943.499846875668 1 60196.685399089 2023-09-09T16:26:58.481345+00:00 17462532.551646787673 232537410.948094487190 249999943.499741286039 1 60196.685410420 2023-09-09T16:26:59.460300+00:00 17462511.497136618942 232537432.002387225628 249999943.499523848295 1 60196.685422054 2023-09-09T16:27:00.465505+00:00 17462571.608291983604 232537371.891790091991 249999943.500082075596 1 60196.685435829 2023-09-09T16:27:01.655600+00:00 17462523.827284477651 232537419.672675669193 249999943.499960154295 1 60196.685446184 2023-09-09T16:27:02.550296+00:00 17462518.456713043153 232537425.043508112431 249999943.500221163034 1 60196.685457851 2023-09-09T16:27:03.558297+00:00 17462542.479774400592 232537401.020275801420 249999943.500050187111 1 60196.685469220 2023-09-09T16:27:04.540639+00:00 17462522.467228692025 232537421.032846897840 249999943.500075578690 1 60196.685480164 2023-09-09T16:27:05.486188+00:00 17462497.036587920040 232537446.463351726532 249999943.499939650297 1 60196.685491625 2023-09-09T16:27:06.476410+00:00 17462600.930058464408 232537342.570201426744 249999943.500259876251 1 60196.685503224 2023-09-09T16:27:07.478532+00:00 17462542.844384439290 232537400.655482828617 249999943.499867260456 1 60196.685514734 2023-09-09T16:27:08.473027+00:00 17462477.653282172978 232537465.846659690142 249999943.499941855669 1 60196.685526698 2023-09-09T16:27:09.506727+00:00 17462556.751696575433 232537386.748545736074 249999943.500242322683 1 60196.685537965 2023-09-09T16:27:10.480163+00:00 17462510.580327566713 232537432.919821768999 249999943.500149339437 1 60196.685549391 2023-09-09T16:27:11.467348+00:00 17462542.064956139773 232537401.434810608625 249999943.499766737223 1 60196.685560998 2023-09-09T16:27:12.470208+00:00 17462520.868610970676 232537422.631091177464 249999943.499702155590 1 60196.685572655 2023-09-09T16:27:13.477441+00:00 17462577.102421406657 232537366.397489339113 249999943.499910742044 1 60196.685584137 2023-09-09T16:27:14.469446+00:00 17462521.570605561137 232537421.929237872362 249999943.499843418598 1 60196.685595762 2023-09-09T16:27:15.473874+00:00 17462538.195417232811 232537405.304626643658 249999943.500043869019 1 60196.685607376 2023-09-09T16:27:16.477289+00:00 17462533.555937603116 232537409.944246798754 249999943.500184416771 1 60196.685618829 2023-09-09T16:27:17.466836+00:00 17462535.462044235319 232537408.037901461124 249999943.499945700169 1 60196.685630376 2023-09-09T16:27:18.464504+00:00 17462548.506041396409 232537394.993901580572 249999943.499942988157 1 60196.685641956 2023-09-09T16:27:19.465002+00:00 17462555.696178715676 232537387.803942769766 249999943.500121474266 1 60196.685653513 2023-09-09T16:27:20.463564+00:00 17462531.387526877224 232537412.112318187952 249999943.499845057726 1 60196.685665075 2023-09-09T16:27:21.462448+00:00 17462525.442945487797 232537418.057210355997 249999943.500155836344 1 60196.685676679 2023-09-09T16:27:22.465083+00:00 17462526.955080933869 232537416.544941574335 249999943.500022500753 1 60196.685688250 2023-09-09T16:27:23.464765+00:00 17462506.740855198354 232537436.759112179279 249999943.499967366457 1 60196.685699770 2023-09-09T16:27:24.460120+00:00 17462507.701806582510 232537435.798168092966 249999943.499974668026 1 60196.685711583 2023-09-09T16:27:25.480785+00:00 17462566.197599824518 232537377.302430540323 249999943.500030368567 1 60196.685723302 2023-09-09T16:27:26.493274+00:00 17462520.727988131344 232537422.772011488676 249999943.499999612570 1 60196.685734551 2023-09-09T16:27:27.465261+00:00 17462543.322824727744 232537400.177079916000 249999943.499904632568 1 60196.685746230 2023-09-09T16:27:28.474306+00:00 17462543.055116742849 232537400.444796919823 249999943.499913662672 1 60196.685757909 2023-09-09T16:27:29.483367+00:00 17462544.884970936924 232537398.615117430687 249999943.500088363886 1 60196.685769259 2023-09-09T16:27:30.464019+00:00 17462539.298909801990 232537404.201041430235 249999943.499951243401 1 60196.685780846 2023-09-09T16:27:31.465077+00:00 17462523.282726146281 232537420.217109918594 249999943.499836057425 1 60196.685792473 2023-09-09T16:27:32.469656+00:00 17462553.032601732761 232537390.467168241739 249999943.499769985676 1 60196.685804053 2023-09-09T16:27:33.470215+00:00 17462535.851196534932 232537407.648679524660 249999943.499876052141 1 60196.685815604 2023-09-09T16:27:34.468239+00:00 17462558.999840401113 232537384.500141054392 249999943.499981462955 1 60196.685827163 2023-09-09T16:27:35.466842+00:00 17462481.627152014524 232537461.873054891825 249999943.500206917524 1 60196.685838724 2023-09-09T16:27:36.465753+00:00 17462529.647466596216 232537413.852383255959 249999943.499849855900 1 60196.685850249 2023-09-09T16:27:37.461483+00:00 17462490.523890286684 232537452.976276278496 249999943.500166565180 1 60196.685861893 2023-09-09T16:27:38.467605+00:00 17462539.955571401864 232537403.544202983379 249999943.499774396420 1 60196.685873471 2023-09-09T16:27:39.467925+00:00 17462526.904828563333 232537416.595234215260 249999943.500062763691 1 60196.685885062 2023-09-09T16:27:40.469292+00:00 17462573.342623412609 232537370.157391518354 249999943.500014930964 1 60196.685896665 2023-09-09T16:27:41.471897+00:00 17462501.513915129006 232537441.985913693905 249999943.499828815460 1 60196.685908166 2023-09-09T16:27:42.465535+00:00 17462542.607004694641 232537400.892889320850 249999943.499894022942 1 60196.685919718 2023-09-09T16:27:43.463603+00:00 17462545.424806129187 232537398.075132310390 249999943.499938428402 1 60196.685931386 2023-09-09T16:27:44.471775+00:00 17462481.329917997122 232537462.170114845037 249999943.500032842159 1 60196.685942883 2023-09-09T16:27:45.465069+00:00 17462535.958837807178 232537407.541146546602 249999943.499984353781 1 60196.685954440 2023-09-09T16:27:46.463626+00:00 17462507.627772688866 232537435.872242510319 249999943.500015199184 1 60196.685966108 2023-09-09T16:27:47.471767+00:00 17462555.860581941903 232537387.639415711164 249999943.499997645617 1 60196.685977622 2023-09-09T16:27:48.466570+00:00 17462534.087296538055 232537409.412753731012 249999943.500050276518 1 60196.685989088 2023-09-09T16:27:49.457205+00:00 17462513.998560763896 232537429.501192122698 249999943.499752879143 1 60196.686000838 2023-09-09T16:27:50.472393+00:00 17462530.478108324111 232537413.021993666887 249999943.500101983547 1 60196.686012428 2023-09-09T16:27:51.473786+00:00 17462513.897388853133 232537429.602710574865 249999943.500099420547 1 60196.686024015 2023-09-09T16:27:52.474902+00:00 17462533.332406993955 232537410.167621731758 249999943.500028729439 1 60196.686035476 2023-09-09T16:27:53.465133+00:00 17462560.511423200369 232537382.988357633352 249999943.499780833721 1 60196.686047422 2023-09-09T16:27:54.497240+00:00 17462551.911847770214 232537391.588109642267 249999943.499957412481 1 60196.686058654 2023-09-09T16:27:55.467640+00:00 17462523.814340114594 232537419.685552358627 249999943.499892473221 1 60196.686070182 2023-09-09T16:27:56.463707+00:00 17462509.154368206859 232537434.345549494028 249999943.499917685986 1 60196.686081769 2023-09-09T16:27:57.464819+00:00 17462557.196487832814 232537386.303219765425 249999943.499707609415 1 60196.686093595 2023-09-09T16:27:58.486641+00:00 17462518.008435782045 232537425.491745531559 249999943.500181317329 1 60196.686105072 2023-09-09T16:27:59.478167+00:00 17462574.715228416026 232537368.784708917141 249999943.499937325716 1 60196.686116548 2023-09-09T16:28:00.469777+00:00 17462517.265894781798 232537426.234069973230 249999943.499964743853 1 60196.686128061 2023-09-09T16:28:01.464475+00:00 17462552.789647024125 232537390.710328608751 249999943.499975621700 1 60196.686141254 2023-09-09T16:28:02.604354+00:00 17462514.476190060377 232537429.023635745049 249999943.499825805426 1 60196.686151887 2023-09-09T16:28:03.523013+00:00 17462551.114213034511 232537392.385813623667 249999943.500026643276 1 60196.686163323 2023-09-09T16:28:04.511116+00:00 17462577.459397275001 232537366.040391296148 249999943.499788582325 1 60196.686174484 2023-09-09T16:28:05.475430+00:00 17462512.375629171729 232537431.124213814735 249999943.499843001366 1 60196.686186541 2023-09-09T16:28:06.517166+00:00 17462521.016730457544 232537422.483208298683 249999943.499938756227 1 60196.686198891 2023-09-09T16:28:07.584211+00:00 17462547.028889700770 232537396.471066057682 249999943.499955773354 1 60196.686209333 2023-09-09T16:28:08.486362+00:00 17462531.642315749079 232537411.857766956091 249999943.500082701445 1 60196.686221595 2023-09-09T16:28:09.545809+00:00 17462537.444484390318 232537406.055372476578 249999943.499856859446 1 60196.686232715 2023-09-09T16:28:10.506547+00:00 17462537.140762355179 232537406.358764022589 249999943.499526381493 1 60196.686244477 2023-09-09T16:28:11.522791+00:00 17462534.600065149367 232537408.899964600801 249999943.500029742718 1 60196.686255564 2023-09-09T16:28:12.480735+00:00 17462484.236995212734 232537459.263447254896 249999943.500442475080 1 60196.686267023 2023-09-09T16:28:13.470777+00:00 17462522.175726726651 232537421.324358195066 249999943.500084936619 1 60196.686278774 2023-09-09T16:28:14.486111+00:00 17462547.734356176108 232537395.765341401100 249999943.499697566032 1 60196.686291049 2023-09-09T16:28:15.546648+00:00 17462499.427566956729 232537444.072284877300 249999943.499851822853 1 60196.686302675 2023-09-09T16:28:16.551158+00:00 17462562.811652842909 232537380.688444793224 249999943.500097632408 1 60196.686313391 2023-09-09T16:28:17.476983+00:00 17462515.922649439424 232537427.577545255423 249999943.500194698572 1 60196.686324846 2023-09-09T16:28:18.466641+00:00 17462526.827143002301 232537416.672216653824 249999943.499359667301 1 60196.686336565 2023-09-09T16:28:19.479234+00:00 17462547.748691830784 232537395.751358091831 249999943.500049918890 1 60196.686348069 2023-09-09T16:28:20.473120+00:00 17462561.724635381252 232537381.775133848190 249999943.499769240618 1 60196.686359738 2023-09-09T16:28:21.481355+00:00 17462488.125809945166 232537455.374638557434 249999943.500448495150 1 60196.686371855 2023-09-09T16:28:22.528301+00:00 17462524.956788234413 232537418.543598204851 249999943.500386446714 1 60196.686382941 2023-09-09T16:28:23.486141+00:00 17462501.496924031526 232537442.003291457891 249999943.500215500593 1 60196.686394484 2023-09-09T16:28:24.483401+00:00 17462590.340124230832 232537353.159847199917 249999943.499971419573 1 60196.686406340 2023-09-09T16:28:25.507734+00:00 17462538.067465022206 232537405.432655364275 249999943.500120401382 1 60196.686417856 2023-09-09T16:28:26.502776+00:00 17462500.323818854988 232537443.176135927439 249999943.499954789877 1 60196.686429223 2023-09-09T16:28:27.484822+00:00 17462565.842082694173 232537377.657874494791 249999943.499957203865 1 60196.686440678 2023-09-09T16:28:28.474597+00:00 17462560.994662184268 232537382.505538851023 249999943.500201046467 1 60196.686452321 2023-09-09T16:28:29.480564+00:00 17462521.514054089785 232537421.985886424780 249999943.499940514565 1 60196.686463774 2023-09-09T16:28:30.470086+00:00 17462525.211012177169 232537418.289092779160 249999943.500104963779 1 60196.686475444 2023-09-09T16:28:31.478345+00:00 17462532.374084722251 232537411.125877290964 249999943.499962002039 1 60196.686486927 2023-09-09T16:28:32.470526+00:00 17462488.648669891059 232537454.851363122463 249999943.500033020973 1 60196.686498649 2023-09-09T16:28:33.483284+00:00 17462577.559607982635 232537365.940239042044 249999943.499847024679 1 60196.686510207 2023-09-09T16:28:34.481846+00:00 17462499.752240698785 232537443.747883468866 249999943.500124156475 1 60196.686521713 2023-09-09T16:28:35.476000+00:00 17462562.845871437341 232537380.654135912657 249999943.500007361174 1 60196.686533211 2023-09-09T16:28:36.469453+00:00 17462547.347907740623 232537396.152094125748 249999943.500001877546 1 60196.686544950 2023-09-09T16:28:37.483705+00:00 17462524.943856514990 232537418.556293189526 249999943.500149697065 1 60196.686556369 2023-09-09T16:28:38.470302+00:00 17462539.681357011199 232537403.818165719509 249999943.499522745609 1 60196.686567879 2023-09-09T16:28:39.464752+00:00 17462571.800334874541 232537371.699596911669 249999943.499931782484 1 60196.686579491 2023-09-09T16:28:40.468024+00:00 17462504.190692022443 232537439.309582650661 249999943.500274658203 1 60196.686591053 2023-09-09T16:28:41.467012+00:00 17462539.428522542119 232537404.071636319160 249999943.500158846378 1 60196.686602678 2023-09-09T16:28:42.471341+00:00 17462539.777348205447 232537403.722659319639 249999943.500007510185 1 60196.686614165 2023-09-09T16:28:43.463862+00:00 17462514.646222840995 232537428.853755176067 249999943.499978005886 1 60196.686625758 2023-09-09T16:28:44.465528+00:00 17462530.329179663211 232537413.171031326056 249999943.500211000443 1 60196.686637430 2023-09-09T16:28:45.473998+00:00 17462512.989277329296 232537430.510869234800 249999943.500146567822 1 60196.686648885 2023-09-09T16:28:46.463644+00:00 17462515.994606968015 232537427.505305767059 249999943.499912738800 1 60196.686660510 2023-09-09T16:28:47.468022+00:00 17462547.805610883981 232537395.694405049086 249999943.500015944242 1 60196.686672193 2023-09-09T16:28:48.477525+00:00 17462520.002077464014 232537423.497709691525 249999943.499787151814 1 60196.686683681 2023-09-09T16:28:49.470053+00:00 17462527.668213315308 232537415.831598728895 249999943.499812036753 1 60196.686695291 2023-09-09T16:28:50.473153+00:00 17462529.357351172715 232537414.142512619495 249999943.499863803387 1 60196.686706783 2023-09-09T16:28:51.466077+00:00 17462513.807974480093 232537429.692001432180 249999943.499975919724 1 60196.686718363 2023-09-09T16:28:52.466595+00:00 17462500.951344802976 232537442.548898696899 249999943.500243484974 1 60196.686730023 2023-09-09T16:28:53.474048+00:00 17462531.905448373407 232537411.594694674015 249999943.500143051147 1 60196.686741657 2023-09-09T16:28:54.479164+00:00 17462484.155094038695 232537459.344559073448 249999943.499653100967 1 60196.686753149 2023-09-09T16:28:55.472077+00:00 17462575.789804589003 232537367.709984183311 249999943.499788761139 1 60196.686764722 2023-09-09T16:28:56.471989+00:00 17462508.534807167947 232537434.965384602547 249999943.500191777945 1 60196.686776220 2023-09-09T16:28:57.465437+00:00 17462563.911111731082 232537379.588776946068 249999943.499888688326 1 60196.686787782 2023-09-09T16:28:58.464405+00:00 17462557.714032571763 232537385.785762518644 249999943.499795079231 1 60196.686799343 2023-09-09T16:28:59.463245+00:00 17462513.408288624138 232537430.092016249895 249999943.500304877758 1 60196.686810900 2023-09-09T16:29:00.461716+00:00 17462536.616693690419 232537406.883380711079 249999943.500074386597 1 60196.686825013 2023-09-09T16:29:01.681101+00:00 17462536.722120419145 232537406.777779042721 249999943.499899446964 1 60196.686834993 2023-09-09T16:29:02.543379+00:00 17462577.230670180172 232537366.269144892693 249999943.499815076590 1 60196.686846685 2023-09-09T16:29:03.553576+00:00 17462549.498905044049 232537394.001105308533 249999943.500010341406 1 60196.686857435 2023-09-09T16:29:04.482376+00:00 17462554.761977870017 232537388.738153368235 249999943.500131249428 1 60196.686868912 2023-09-09T16:29:05.473965+00:00 17462529.627847936004 232537413.872127890587 249999943.499975830317 1 60196.686880474 2023-09-09T16:29:06.472947+00:00 17462534.096483904868 232537409.403606981039 249999943.500090897083 1 60196.686892021 2023-09-09T16:29:07.470585+00:00 17462496.710858907551 232537446.789150387049 249999943.500009298325 1 60196.686903759 2023-09-09T16:29:08.484755+00:00 17462526.472978439182 232537417.027035176754 249999943.500013619661 1 60196.686915166 2023-09-09T16:29:09.470342+00:00 17462524.634690560400 232537418.865129143000 249999943.499819695950 1 60196.686926699 2023-09-09T16:29:10.466805+00:00 17462552.134130898863 232537391.365777969360 249999943.499908864498 1 60196.686938317 2023-09-09T16:29:11.470546+00:00 17462541.577919300646 232537401.922179698944 249999943.500099003315 1 60196.686950009 2023-09-09T16:29:12.480776+00:00 17462519.400129713118 232537424.099820017815 249999943.499949723482 1 60196.686961477 2023-09-09T16:29:13.471580+00:00 17462553.204761601985 232537390.295134603977 249999943.499896198511 1 60196.686973057 2023-09-09T16:29:14.472099+00:00 17462554.259027715772 232537389.240914642811 249999943.499942362309 1 60196.686984598 2023-09-09T16:29:15.469293+00:00 17462519.242313783616 232537424.257630467415 249999943.499944239855 1 60196.686996086 2023-09-09T16:29:16.461782+00:00 17462538.849978309125 232537404.649946600199 249999943.499924898148 1 60196.687007724 2023-09-09T16:29:17.467376+00:00 17462533.065721563995 232537410.434110760689 249999943.499832332134 1 60196.687019441 2023-09-09T16:29:18.479691+00:00 17462517.853864863515 232537425.646122366190 249999943.499987244606 1 60196.687030861 2023-09-09T16:29:19.466364+00:00 17462520.442801207304 232537423.057119280100 249999943.499920487404 1 60196.687042449 2023-09-09T16:29:20.467590+00:00 17462540.437294080853 232537403.062746882439 249999943.500040948391 1 60196.687054068 2023-09-09T16:29:21.471483+00:00 17462496.508449986577 232537446.991596877575 249999943.500046849251 1 60196.687065581 2023-09-09T16:29:22.466205+00:00 17462504.309191416949 232537439.190666735172 249999943.499858140945 1 60196.687077272 2023-09-09T16:29:23.476318+00:00 17462576.412194676697 232537367.087746769190 249999943.499941438437 1 60196.687088717 2023-09-09T16:29:24.465149+00:00 17462534.385667242110 232537409.114156424999 249999943.499823659658 1 60196.687100333 2023-09-09T16:29:25.468736+00:00 17462538.427828755230 232537405.072241008282 249999943.500069767237 1 60196.687111945 2023-09-09T16:29:26.472070+00:00 17462527.912062726915 232537415.587697982788 249999943.499760717154 1 60196.687123478 2023-09-09T16:29:27.468485+00:00 17462565.347138326615 232537378.152766048908 249999943.499904364347 1 60196.687135051 2023-09-09T16:29:28.468442+00:00 17462528.893670085818 232537414.606472402811 249999943.500142484903 1 60196.687146686 2023-09-09T16:29:29.473673+00:00 17462544.236567627639 232537399.263600468636 249999943.500168085098 1 60196.687158147 2023-09-09T16:29:30.463918+00:00 17462541.675748232752 232537401.824342697859 249999943.500090926886 1 60196.687169752 2023-09-09T16:29:31.466582+00:00 17462502.399686425924 232537441.100573658943 249999943.500260084867 1 60196.687181354 2023-09-09T16:29:32.468951+00:00 17462552.809913162142 232537390.690261155367 249999943.500174313784 1 60196.687192879 2023-09-09T16:29:33.464748+00:00 17462517.036500491202 232537426.463342726231 249999943.499843209982 1 60196.687204429 2023-09-09T16:29:34.462646+00:00 17462518.606118872762 232537424.893762141466 249999943.499881029129 1 60196.687215986 2023-09-09T16:29:35.461169+00:00 17462515.077346730977 232537428.422597229481 249999943.499943971634 1 60196.687227678 2023-09-09T16:29:36.471373+00:00 17462476.472328905016 232537467.027893722057 249999943.500222623348 1 60196.687239103 2023-09-09T16:29:37.458506+00:00 17462541.414215207100 232537402.085646957159 249999943.499862164259 1 60196.687251039 2023-09-09T16:29:38.489784+00:00 17462544.162519507110 232537399.337308287621 249999943.499827802181 1 60196.687262369 2023-09-09T16:29:39.468666+00:00 17462493.871303528547 232537449.628793716431 249999943.500097244978 1 60196.687274329 2023-09-09T16:29:40.502056+00:00 17462532.281953040510 232537411.218026369810 249999943.499979406595 1 60196.687285486 2023-09-09T16:29:41.465985+00:00 17462521.924914795905 232537421.575103521347 249999943.500018328428 1 60196.687296966 2023-09-09T16:29:42.457890+00:00 17462517.472166724503 232537426.027765840292 249999943.499932557344 1 60196.687308619 2023-09-09T16:29:43.464655+00:00 17462536.396815821528 232537407.102977424860 249999943.499793231487 1 60196.687320229 2023-09-09T16:29:44.467778+00:00 17462531.920279335231 232537411.579790830612 249999943.500070154667 1 60196.687332002 2023-09-09T16:29:45.485034+00:00 17462506.235855527222 232537437.263933032751 249999943.499788552523 1 60196.687343435 2023-09-09T16:29:46.472785+00:00 17462534.327896870673 232537409.171966433525 249999943.499863296747 1 60196.687354949 2023-09-09T16:29:47.467601+00:00 17462524.603608451784 232537418.896252781153 249999943.499861240387 1 60196.687366545 2023-09-09T16:29:48.469491+00:00 17462506.057704307139 232537437.442455887794 249999943.500160187483 1 60196.687378067 2023-09-09T16:29:49.464966+00:00 17462546.119377117604 232537397.380585908890 249999943.499963015318 1 60196.687389628 2023-09-09T16:29:50.463900+00:00 17462539.741046443582 232537403.758859962225 249999943.499906420708 1 60196.687401268 2023-09-09T16:29:51.469566+00:00 17462520.697106122971 232537422.802815824747 249999943.499921947718 1 60196.687413029 2023-09-09T16:29:52.485742+00:00 17462499.743265595287 232537443.756694644690 249999943.499960243702 1 60196.687424425 2023-09-09T16:29:53.470277+00:00 17462575.280718781054 232537368.219224125147 249999943.499942898750 1 60196.687435900 2023-09-09T16:29:54.461790+00:00 17462508.654761802405 232537434.845253169537 249999943.500014960766 1 60196.687447750 2023-09-09T16:29:55.485557+00:00 17462556.354329731315 232537387.145567685366 249999943.499897420406 1 60196.687459127 2023-09-09T16:29:56.468583+00:00 17462522.073382657021 232537421.426590353251 249999943.499972999096 1 60196.687470729 2023-09-09T16:29:57.471006+00:00 17462544.117331042886 232537399.382851988077 249999943.500183045864 1 60196.687482246 2023-09-09T16:29:58.466026+00:00 17462521.549221180379 232537421.950817674398 249999943.500038862228 1 60196.687493808 2023-09-09T16:29:59.465026+00:00 17462497.423121970147 232537446.076669663191 249999943.499791622162 1 60196.687505436 2023-09-09T16:30:00.469635+00:00 17462512.767071653157 232537430.732895642519 249999943.499967306852 1 60196.687516937 2023-09-09T16:30:01.463384+00:00 17462579.990308448672 232537363.509635269642 249999943.499943733215 1 60196.687532796 2023-09-09T16:30:02.833548+00:00 17462533.007742594928 232537410.492353290319 249999943.500095874071 1 60196.687542685 2023-09-09T16:30:03.687966+00:00 17462506.630346599966 232537436.869636446238 249999943.499983042479 1 60196.687553925 2023-09-09T16:30:04.659153+00:00 17462551.427030790597 232537392.072931647301 249999943.499962449074 1 60196.687564303 2023-09-09T16:30:05.555751+00:00 17462497.254082873464 232537446.245947957039 249999943.500030815601 1 60196.687575422 2023-09-09T16:30:06.516441+00:00 17462533.277490697801 232537410.222524911165 249999943.500015616417 1 60196.687587644 2023-09-09T16:30:07.572403+00:00 17462547.925900846720 232537395.574153125286 249999943.500053972006 1 60196.687599195 2023-09-09T16:30:08.570485+00:00 17462512.497130893171 232537431.003011465073 249999943.500142365694 1 60196.687609714 2023-09-09T16:30:09.479241+00:00 17462562.056970175356 232537381.442857265472 249999943.499827444553 1 60196.687623070 2023-09-09T16:30:10.633242+00:00 17462520.619490832090 232537422.880145132542 249999943.499635964632 1 60196.687632727 2023-09-09T16:30:11.467594+00:00 17462525.655021160841 232537417.844958722591 249999943.499979883432 1 60196.687644345 2023-09-09T16:30:12.471382+00:00 17462529.530770219862 232537413.969171911478 249999943.499942123890 1 60196.687656929 2023-09-09T16:30:13.558667+00:00 17462521.817959930748 232537421.682084530592 249999943.500044465065 1 60196.687667548 2023-09-09T16:30:14.476102+00:00 17462507.914818137884 232537435.585108369589 249999943.499926507473 1 60196.687679112 2023-09-09T16:30:15.475289+00:00 17462564.590347744524 232537378.909864783287 249999943.500212520361 1 60196.687690673 2023-09-09T16:30:16.474172+00:00 17462542.613596938550 232537400.886610805988 249999943.500207751989 1 60196.687702552 2023-09-09T16:30:17.500490+00:00 17462536.654447115958 232537406.845698654652 249999943.500145763159 1 60196.687713991 2023-09-09T16:30:18.488830+00:00 17462562.792098537087 232537380.707865238190 249999943.499963760376 1 60196.687725287 2023-09-09T16:30:19.464826+00:00 17462498.673349786550 232537444.826874852180 249999943.500224649906 1 60196.687737113 2023-09-09T16:30:20.486531+00:00 17462486.315167125314 232537457.185066729784 249999943.500233858824 1 60196.687748635 2023-09-09T16:30:21.482029+00:00 17462528.069210153073 232537415.431040227413 249999943.500250369310 1 60196.687760323 2023-09-09T16:30:22.491941+00:00 17462504.341354209930 232537439.158502697945 249999943.499856919050 1 60196.687772333 2023-09-09T16:30:23.529530+00:00 17462544.534888304770 232537398.965179324150 249999943.500067621469 1 60196.687783435 2023-09-09T16:30:24.488761+00:00 17462560.304541647434 232537383.195221930742 249999943.499763578176 1 60196.687795462 2023-09-09T16:30:25.527883+00:00 17462461.586631376296 232537481.913265854120 249999943.499897241592 1 60196.687806817 2023-09-09T16:30:26.508956+00:00 17462567.336260404438 232537376.163718044758 249999943.499978452921 1 60196.687818739 2023-09-09T16:30:27.539048+00:00 17462510.720850545913 232537432.779235243797 249999943.500085800886 1 60196.687829875 2023-09-09T16:30:28.501224+00:00 17462524.390836980194 232537419.108986169100 249999943.499823153019 1 60196.687841719 2023-09-09T16:30:29.524529+00:00 17462539.347700472921 232537404.152232199907 249999943.499932676554 1 60196.687853300 2023-09-09T16:30:30.525104+00:00 17462532.948126949370 232537410.551784485579 249999943.499911427498 1 60196.687864327 2023-09-09T16:30:31.477873+00:00 17462531.657658617944 232537411.842187672853 249999943.499846279621 1 60196.687875820 2023-09-09T16:30:32.470886+00:00 17462550.372644752264 232537393.127428680658 249999943.500073432922 1 60196.687887357 2023-09-09T16:30:33.467651+00:00 17462546.845698058605 232537396.654198944569 249999943.499897003174 1 60196.687898900 2023-09-09T16:30:34.464970+00:00 17462547.117093525827 232537396.382873088121 249999943.499966621399 1 60196.687910568 2023-09-09T16:30:35.473103+00:00 17462535.689128324389 232537407.810901343822 249999943.500029683113 1 60196.687922074 2023-09-09T16:30:36.467182+00:00 17462577.987883135676 232537365.512016922235 249999943.499900043011 1 60196.687933813 2023-09-09T16:30:37.481422+00:00 17462501.363018173724 232537442.137170106173 249999943.500188291073 1 60196.687945368 2023-09-09T16:30:38.479796+00:00 17462546.700002707541 232537396.799677968025 249999943.499680668116 1 60196.687956828 2023-09-09T16:30:39.469930+00:00 17462510.131630446762 232537433.368400692940 249999943.500031143427 1 60196.687968362 2023-09-09T16:30:40.466461+00:00 17462509.489904936403 232537434.010075330734 249999943.499980270863 1 60196.687980003 2023-09-09T16:30:41.472238+00:00 17462544.470726616681 232537399.029203116894 249999943.499929726124 1 60196.687991488 2023-09-09T16:30:42.464522+00:00 17462502.929057750851 232537440.570879340172 249999943.499937087297 1 60196.688003074 2023-09-09T16:30:43.465606+00:00 17462570.590387590230 232537372.909705460072 249999943.500093042850 1 60196.688014617 2023-09-09T16:30:44.462904+00:00 17462513.457689668983 232537430.042237401009 249999943.499927073717 1 60196.688026207 2023-09-09T16:30:45.464261+00:00 17462565.393883127719 232537378.105957269669 249999943.499840408564 1 60196.688037804 2023-09-09T16:30:46.466314+00:00 17462535.692451205105 232537407.807457387447 249999943.499908596277 1 60196.688049396 2023-09-09T16:30:47.467844+00:00 17462512.969938293099 232537430.530052363873 249999943.499990642071 1 60196.688060837 2023-09-09T16:30:48.456351+00:00 17462558.102072633803 232537385.398143947124 249999943.500216573477 1 60196.688072499 2023-09-09T16:30:49.463884+00:00 17462494.663319863379 232537448.836601555347 249999943.499921411276 1 60196.688084097 2023-09-09T16:30:50.465968+00:00 17462518.426234707236 232537425.073828727007 249999943.500063419342 1 60196.688096042 2023-09-09T16:30:51.498011+00:00 17462506.963711220771 232537436.536201655865 249999943.499912887812 1 60196.688107211 2023-09-09T16:30:52.463005+00:00 17462545.010775793344 232537398.489231616259 249999943.500007420778 1 60196.688118812 2023-09-09T16:30:53.465307+00:00 17462504.886000454426 232537438.614090770483 249999943.500091224909 1 60196.688130496 2023-09-09T16:30:54.474861+00:00 17462499.828826151788 232537443.671196669340 249999943.500022828579 1 60196.688141925 2023-09-09T16:30:55.462365+00:00 17462530.962076313794 232537412.537861138582 249999943.499937444925 1 60196.688153635 2023-09-09T16:30:56.474056+00:00 17462573.427083935589 232537370.072788327932 249999943.499872267246 1 60196.688165373 2023-09-09T16:30:57.488227+00:00 17462537.741464208812 232537405.758586049080 249999943.500050246716 1 60196.688176735 2023-09-09T16:30:58.469930+00:00 17462546.216984942555 232537397.283136367798 249999943.500121295452 1 60196.688188649 2023-09-09T16:30:59.499304+00:00 17462508.098003290594 232537435.401752948761 249999943.499756246805 1 60196.688199887 2023-09-09T16:31:00.470260+00:00 17462502.720416072756 232537440.779452830553 249999943.499868899584 1 60196.688213056 2023-09-09T16:31:01.608015+00:00 17462537.801648277789 232537405.698464691639 249999943.500112980604 1 60196.688223624 2023-09-09T16:31:02.521110+00:00 17462569.192455116659 232537374.307400375605 249999943.499855488539 1 60196.688234916 2023-09-09T16:31:03.496755+00:00 17462519.312845919281 232537424.186910569668 249999943.499756485224 1 60196.688246467 2023-09-09T16:31:04.494758+00:00 17462536.458771791309 232537407.041476488113 249999943.500248283148 1 60196.688258253 2023-09-09T16:31:05.513013+00:00 17462565.607455078512 232537377.892668843269 249999943.500123918056 1 60196.688269308 2023-09-09T16:31:06.468191+00:00 17462517.406023554504 232537426.093775868416 249999943.499799430370 1 60196.688280922 2023-09-09T16:31:07.471691+00:00 17462494.727226059884 232537448.772605329752 249999943.499831378460 1 60196.688293624 2023-09-09T16:31:08.569123+00:00 17462556.758456457406 232537386.741397887468 249999943.499854356050 1 60196.688304350 2023-09-09T16:31:09.495822+00:00 17462597.971505559981 232537345.528611481190 249999943.500117033720 1 60196.688315563 2023-09-09T16:31:10.464632+00:00 17462500.773268494755 232537442.726710349321 249999943.499978840351 1 60196.688327333 2023-09-09T16:31:11.481587+00:00 17462550.798755008727 232537392.701408684254 249999943.500163704157 1 60196.688338729 2023-09-09T16:31:12.466158+00:00 17462535.433383040130 232537408.066681474447 249999943.500064522028 1 60196.688350474 2023-09-09T16:31:13.480966+00:00 17462544.264646477997 232537399.235334396362 249999943.499980866909 1 60196.688361888 2023-09-09T16:31:14.467144+00:00 17462516.863684192300 232537426.636233538389 249999943.499917745590 1 60196.688373478 2023-09-09T16:31:15.468513+00:00 17462508.246837526560 232537435.253006935120 249999943.499844461679 1 60196.688384992 2023-09-09T16:31:16.463300+00:00 17462556.750093441457 232537386.749860167503 249999943.499953597784 1 60196.688397064 2023-09-09T16:31:17.506332+00:00 17462544.137899748981 232537399.362088501453 249999943.499988257885 1 60196.688408607 2023-09-09T16:31:18.503640+00:00 17462508.540298722684 232537434.959687381983 249999943.499986112118 1 60196.688419820 2023-09-09T16:31:19.472443+00:00 17462525.959770437330 232537417.540172398090 249999943.499942839146 1 60196.688431367 2023-09-09T16:31:20.470152+00:00 17462593.148915104568 232537350.350930511951 249999943.499845623970 1 60196.688442989 2023-09-09T16:31:21.474296+00:00 17462544.265508368611 232537399.234479695559 249999943.499988079071 1 60196.688454611 2023-09-09T16:31:22.478413+00:00 17462498.053615473211 232537445.446381390095 249999943.499996870756 1 60196.688466037 2023-09-09T16:31:23.465613+00:00 17462540.621322564781 232537402.878899216652 249999943.500221788883 1 60196.688477791 2023-09-09T16:31:24.481126+00:00 17462541.658469576389 232537401.841847598553 249999943.500317186117 1 60196.688489346 2023-09-09T16:31:25.479487+00:00 17462542.677845429629 232537400.822012156248 249999943.499857574701 1 60196.688501054 2023-09-09T16:31:26.491109+00:00 17462541.851199101657 232537401.648703247309 249999943.499902337790 1 60196.688512288 2023-09-09T16:31:27.461690+00:00 17462514.590026270598 232537428.910331308842 249999943.500357568264 1 60196.688523896 2023-09-09T16:31:28.464632+00:00 17462539.266535390168 232537404.233439505100 249999943.499974906445 1 60196.688535662 2023-09-09T16:31:29.481206+00:00 17462539.293166138232 232537404.206861466169 249999943.500027596951 1 60196.688547103 2023-09-09T16:31:30.469685+00:00 17462505.714219748974 232537437.785435855389 249999943.499655604362 1 60196.688558696 2023-09-09T16:31:31.471353+00:00 17462539.295069441199 232537404.204809159040 249999943.499878585339 1 60196.688570198 2023-09-09T16:31:32.465102+00:00 17462495.827145103365 232537447.673198521137 249999943.500343620777 1 60196.688581873 2023-09-09T16:31:33.473813+00:00 17462570.168800324202 232537373.331391185522 249999943.500191509724 1 60196.688593343 2023-09-09T16:31:34.464828+00:00 17462527.508092798293 232537415.991841822863 249999943.499934613705 1 60196.688604940 2023-09-09T16:31:35.466777+00:00 17462488.963932707906 232537454.536122798920 249999943.500055491924 1 60196.688616638 2023-09-09T16:31:36.477549+00:00 17462585.071639437228 232537358.428196787834 249999943.499836236238 1 60196.688628364 2023-09-09T16:31:37.490648+00:00 17462517.352172855288 232537426.147710502148 249999943.499883353710 1 60196.688639697 2023-09-09T16:31:38.469837+00:00 17462514.609238140285 232537428.890667736530 249999943.499905884266 1 60196.688651219 2023-09-09T16:31:39.465374+00:00 17462537.605554889888 232537405.894540816545 249999943.500095695257 1 60196.688662955 2023-09-09T16:31:40.479328+00:00 17462481.161974199116 232537462.337956815958 249999943.499931007624 1 60196.688674452 2023-09-09T16:31:41.472686+00:00 17462528.454909685999 232537415.044881790876 249999943.499791473150 1 60196.688685972 2023-09-09T16:31:42.467978+00:00 17462567.985561534762 232537375.514515429735 249999943.500076949596 1 60196.688697512 2023-09-09T16:31:43.465052+00:00 17462535.352181214839 232537408.147904157639 249999943.500085383654 1 60196.688709182 2023-09-09T16:31:44.473300+00:00 17462536.816081412137 232537406.684041708708 249999943.500123113394 1 60196.688720700 2023-09-09T16:31:45.468533+00:00 17462500.217912010849 232537443.282081902027 249999943.499993920326 1 60196.688732377 2023-09-09T16:31:46.477358+00:00 17462525.099044922739 232537418.400925576687 249999943.499970495701 1 60196.688744036 2023-09-09T16:31:47.484656+00:00 17462543.375329367816 232537400.124686479568 249999943.500015854836 1 60196.688755392 2023-09-09T16:31:48.465897+00:00 17462536.611416727304 232537406.888478308916 249999943.499895036221 1 60196.688767011 2023-09-09T16:31:49.469757+00:00 17462550.848684951663 232537392.651032835245 249999943.499717772007 1 60196.688778562 2023-09-09T16:31:50.467692+00:00 17462531.220392864197 232537412.279434233904 249999943.499827086926 1 60196.688790151 2023-09-09T16:31:51.469029+00:00 17462569.894933901727 232537373.604744821787 249999943.499678730965 1 60196.688801893 2023-09-09T16:31:52.483604+00:00 17462515.509110093117 232537427.990804225206 249999943.499914318323 1 60196.688813259 2023-09-09T16:31:53.465598+00:00 17462536.813644234091 232537406.686348468065 249999943.499992698431 1 60196.688824858 2023-09-09T16:31:54.467747+00:00 17462505.307584464550 232537438.192328393459 249999943.499912858009 1 60196.688836687 2023-09-09T16:31:55.489740+00:00 17462549.182265993208 232537394.317620515823 249999943.499886512756 1 60196.688848023 2023-09-09T16:31:56.469227+00:00 17462550.008205126971 232537393.491771250963 249999943.499976366758 1 60196.688859539 2023-09-09T16:31:57.464135+00:00 17462540.920398559421 232537402.579560637474 249999943.499959200621 1 60196.688871127 2023-09-09T16:31:58.465359+00:00 17462528.056656368077 232537415.443443149328 249999943.500099509954 1 60196.688882709 2023-09-09T16:31:59.466117+00:00 17462539.809475369751 232537403.690532445908 249999943.500007808208 1 60196.688894364 2023-09-09T16:32:00.473003+00:00 17462523.898722533137 232537419.601373732090 249999943.500096261501 1 60196.688905828 2023-09-09T16:32:01.463516+00:00 17462515.151996847242 232537428.347962796688 249999943.499959647655 1 60196.688919637 2023-09-09T16:32:02.656692+00:00 17462513.783566597849 232537429.716444969177 249999943.500011563301 1 60196.688930968 2023-09-09T16:32:03.635612+00:00 17462532.223789907992 232537411.276117414236 249999943.499907314777 1 60196.688941083 2023-09-09T16:32:04.509563+00:00 17462538.629687178880 232537404.870323807001 249999943.500010997057 1 60196.688953997 2023-09-09T16:32:05.625292+00:00 17462525.419225256890 232537418.080576121807 249999943.499801367521 1 60196.688964137 2023-09-09T16:32:06.501461+00:00 17462552.780482277274 232537390.719466477633 249999943.499948740005 1 60196.688976658 2023-09-09T16:32:07.583240+00:00 17462520.907878082246 232537422.592127591372 249999943.500005662441 1 60196.688987977 2023-09-09T16:32:08.561217+00:00 17462586.522782068700 232537356.977247238159 249999943.500029295683 1 60196.688999130 2023-09-09T16:32:09.524855+00:00 17462520.343747228384 232537423.156331807375 249999943.500079035759 1 60196.689010656 2023-09-09T16:32:10.520626+00:00 17462520.794397689402 232537422.705535769463 249999943.499933451414 1 60196.689021869 2023-09-09T16:32:11.489481+00:00 17462544.213520333171 232537399.286492317915 249999943.500012636185 1 60196.689033336 2023-09-09T16:32:12.480187+00:00 17462502.757148195058 232537440.742774724960 249999943.499922931194 1 60196.689044795 2023-09-09T16:32:13.470310+00:00 17462532.754520080984 232537410.745586037636 249999943.500106126070 1 60196.689056692 2023-09-09T16:32:14.498212+00:00 17462519.349342331290 232537424.150724083185 249999943.500066399574 1 60196.689068195 2023-09-09T16:32:15.492036+00:00 17462553.979613907635 232537389.520337164402 249999943.499951064587 1 60196.689080151 2023-09-09T16:32:16.525044+00:00 17462510.610938914120 232537432.888830065727 249999943.499768972397 1 60196.689091239 2023-09-09T16:32:17.483084+00:00 17462522.884965695441 232537420.615042567253 249999943.500008255243 1 60196.689103077 2023-09-09T16:32:18.505875+00:00 17462574.442212924361 232537369.057667464018 249999943.499880373478 1 60196.689114394 2023-09-09T16:32:19.483616+00:00 17462514.618435166776 232537428.881090939045 249999943.499526113272 1 60196.689125971 2023-09-09T16:32:20.483895+00:00 17462529.956620428711 232537413.543895900249 249999943.500516325235 1 60196.689137388 2023-09-09T16:32:21.470376+00:00 17462468.918105922639 232537474.582140803337 249999943.500246733427 1 60196.689149423 2023-09-09T16:32:22.510115+00:00 17462571.360784202814 232537372.139182388783 249999943.499966591597 1 60196.689160649 2023-09-09T16:32:23.480036+00:00 17462555.545306537300 232537387.954681754112 249999943.499988287687 1 60196.689172500 2023-09-09T16:32:24.504002+00:00 17462537.601700048894 232537405.898349881172 249999943.500049918890 1 60196.689183732 2023-09-09T16:32:25.474382+00:00 17462549.189373776317 232537394.310281693935 249999943.499655485153 1 60196.689196185 2023-09-09T16:32:26.550379+00:00 17462533.419282142073 232537410.080560743809 249999943.499842882156 1 60196.689206826 2023-09-09T16:32:27.469757+00:00 17462546.183067787439 232537397.317170262337 249999943.500238060951 1 60196.689218513 2023-09-09T16:32:28.479490+00:00 17462530.639074280858 232537412.861264586449 249999943.500338852406 1 60196.689230489 2023-09-09T16:32:29.514219+00:00 17462507.651757340878 232537435.848169565201 249999943.499926894903 1 60196.689242202 2023-09-09T16:32:30.526255+00:00 17462540.713064309210 232537402.786949455738 249999943.500013768673 1 60196.689253081 2023-09-09T16:32:31.466159+00:00 17462553.771344967186 232537389.728423595428 249999943.499768555164 1 60196.689264698 2023-09-09T16:32:32.469953+00:00 17462515.815319292247 232537427.684797137976 249999943.500116437674 1 60196.689276236 2023-09-09T16:32:33.466813+00:00 17462528.969383530319 232537414.530631512403 249999943.500015050173 1 60196.689287798 2023-09-09T16:32:34.465757+00:00 17462590.452862724662 232537353.047272741795 249999943.500135481358 1 60196.689299425 2023-09-09T16:32:35.470290+00:00 17462492.098588559777 232537451.401232838631 249999943.499821394682 1 60196.689310945 2023-09-09T16:32:36.465608+00:00 17462512.059422109276 232537431.440332204103 249999943.499754309654 1 60196.689322551 2023-09-09T16:32:37.468371+00:00 17462523.447119008750 232537420.052845686674 249999943.499964684248 1 60196.689334148 2023-09-09T16:32:38.470339+00:00 17462524.435515895486 232537419.064458698034 249999943.499974608421 1 60196.689345708 2023-09-09T16:32:39.469140+00:00 17462551.432926479727 232537392.067184448242 249999943.500110924244 1 60196.689357321 2023-09-09T16:32:40.472537+00:00 17462534.284193970263 232537409.215799093246 249999943.499993056059 1 60196.689369007 2023-09-09T16:32:41.482156+00:00 17462506.074342176318 232537437.425401508808 249999943.499743700027 1 60196.689380417 2023-09-09T16:32:42.468043+00:00 17462510.335919830948 232537433.164166748524 249999943.500086575747 1 60196.689391968 2023-09-09T16:32:43.466046+00:00 17462521.417337588966 232537422.082674533129 249999943.500012129545 1 60196.689403970 2023-09-09T16:32:44.503029+00:00 17462550.641207568347 232537392.858746975660 249999943.499954551458 1 60196.689415139 2023-09-09T16:32:45.467994+00:00 17462545.300740562379 232537398.199184477329 249999943.499925047159 1 60196.689426673 2023-09-09T16:32:46.464568+00:00 17462543.752369172871 232537399.747484028339 249999943.499853193760 1 60196.689438445 2023-09-09T16:32:47.481644+00:00 17462586.271114520729 232537357.228972554207 249999943.500087082386 1 60196.689449978 2023-09-09T16:32:48.478110+00:00 17462462.573909588158 232537480.926218956709 249999943.500128537416 1 60196.689461421 2023-09-09T16:32:49.466783+00:00 17462565.944885831326 232537377.555240362883 249999943.500126183033 1 60196.689473361 2023-09-09T16:32:50.498391+00:00 17462513.671673897654 232537429.828243315220 249999943.499917209148 1 60196.689484726 2023-09-09T16:32:51.480331+00:00 17462512.940825648606 232537430.559192776680 249999943.500018417835 1 60196.689496104 2023-09-09T16:32:52.463373+00:00 17462513.732412610203 232537429.767626851797 249999943.500039458275 1 60196.689507666 2023-09-09T16:32:53.462314+00:00 17462525.558246478438 232537417.941702783108 249999943.499949276447 1 60196.689519503 2023-09-09T16:32:54.485026+00:00 17462564.427968453616 232537379.072250127792 249999943.500218570232 1 60196.689530893 2023-09-09T16:32:55.469190+00:00 17462511.078360743821 232537432.421634435654 249999943.499995172024 1 60196.689542529 2023-09-09T16:32:56.474529+00:00 17462513.623002331704 232537429.876896828413 249999943.499899148941 1 60196.689554050 2023-09-09T16:32:57.469878+00:00 17462529.776536088437 232537413.723271638155 249999943.499807715416 1 60196.689565586 2023-09-09T16:32:58.466652+00:00 17462578.025608390570 232537365.474229276180 249999943.499837666750 1 60196.689577351 2023-09-09T16:32:59.483133+00:00 17462538.637848496437 232537404.862206399441 249999943.500054895878 1 60196.689589057 2023-09-09T16:33:00.494505+00:00 17462500.147780966014 232537443.352042675018 249999943.499823629856 1 60196.689600476 2023-09-09T16:33:01.481141+00:00 17462527.294026069343 232537416.205855667591 249999943.499881744385 1 60196.689612233 2023-09-09T16:33:02.496930+00:00 17462511.306325338781 232537432.193632096052 249999943.499957442284 1 60196.689624458 2023-09-09T16:33:03.553150+00:00 17462486.914241410792 232537456.585737317801 249999943.499978721142 1 60196.689635698 2023-09-09T16:33:04.524267+00:00 17462540.713018838316 232537402.786917358637 249999943.499936193228 1 60196.689646837 2023-09-09T16:33:05.486761+00:00 17462544.577807057649 232537398.922263890505 249999943.500070959330 1 60196.689658449 2023-09-09T16:33:06.490017+00:00 17462528.905058797449 232537414.594972729683 249999943.500031530857 1 60196.689669889 2023-09-09T16:33:07.478436+00:00 17462538.821713212878 232537404.678209871054 249999943.499923080206 1 60196.689681567 2023-09-09T16:33:08.487418+00:00 17462550.435040649027 232537393.065076410770 249999943.500117063522 1 60196.689693252 2023-09-09T16:33:09.496935+00:00 17462489.533283632249 232537453.966992825270 249999943.500276446342 1 60196.689704753 2023-09-09T16:33:10.490706+00:00 17462554.873266331851 232537388.626534998417 249999943.499801337719 1 60196.689716096 2023-09-09T16:33:11.470686+00:00 17462500.074226081371 232537443.425349920988 249999943.499576002359 1 60196.689727609 2023-09-09T16:33:12.465375+00:00 17462545.048042707145 232537398.452261149883 249999943.500303864479 1 60196.689739539 2023-09-09T16:33:13.496163+00:00 17462541.781018327922 232537401.718971520662 249999943.499989837408 1 60196.689750961 2023-09-09T16:33:14.482978+00:00 17462516.252135191113 232537427.247923284769 249999943.500058472157 1 60196.689762515 2023-09-09T16:33:15.481246+00:00 17462532.196479458362 232537411.303829878569 249999943.500309348106 1 60196.689773904 2023-09-09T16:33:16.465278+00:00 17462471.458272177726 232537472.041750341654 249999943.500022530556 1 60196.689785656 2023-09-09T16:33:17.480686+00:00 17462547.313948798925 232537396.186120778322 249999943.500069588423 1 60196.689797182 2023-09-09T16:33:18.476538+00:00 17462561.828930038959 232537381.671017855406 249999943.499947905540 1 60196.689808739 2023-09-09T16:33:19.475044+00:00 17462544.701472535729 232537398.798623770475 249999943.500096321106 1 60196.689820345 2023-09-09T16:33:20.477850+00:00 17462588.359373427927 232537355.140678882599 249999943.500052303076 1 60196.689831948 2023-09-09T16:33:21.480283+00:00 17462512.755550492555 232537430.744443655014 249999943.499994158745 1 60196.689843392 2023-09-09T16:33:22.469034+00:00 17462562.984862536192 232537380.515003383160 249999943.499865919352 1 60196.689855135 2023-09-09T16:33:23.483626+00:00 17462503.507143653929 232537439.992856800556 249999943.500000447035 1 60196.689866713 2023-09-09T16:33:24.483982+00:00 17462531.233773432672 232537412.266102194786 249999943.499875634909 1 60196.689878364 2023-09-09T16:33:25.490652+00:00 17462536.296175774187 232537407.203996568918 249999943.500172346830 1 60196.689889824 2023-09-09T16:33:26.480813+00:00 17462551.398083049804 232537392.101774632931 249999943.499857693911 1 60196.689901228 2023-09-09T16:33:27.466121+00:00 17462505.484361458570 232537438.015537321568 249999943.499898791313 1 60196.689913054 2023-09-09T16:33:28.487820+00:00 17462511.367320217192 232537432.132867425680 249999943.500187635422 1 60196.689924520 2023-09-09T16:33:29.478549+00:00 17462586.319859970361 232537357.180051922798 249999943.499911904335 1 60196.689935979 2023-09-09T16:33:30.468525+00:00 17462513.066429600120 232537430.433548241854 249999943.499977827072 1 60196.689947552 2023-09-09T16:33:31.468501+00:00 17462518.342507451773 232537425.157304465771 249999943.499811917543 1 60196.689959192 2023-09-09T16:33:32.474178+00:00 17462568.702510174364 232537374.797223269939 249999943.499733448029 1 60196.689971206 2023-09-09T16:33:33.512211+00:00 17462566.359746098518 232537377.140212327242 249999943.499958425760 1 60196.689982323 2023-09-09T16:33:34.472758+00:00 17462504.040426768363 232537439.459526628256 249999943.499953389168 1 60196.689993849 2023-09-09T16:33:35.468532+00:00 17462485.563972707838 232537457.936016350985 249999943.499989062548 1 60196.690005398 2023-09-09T16:33:36.466443+00:00 17462532.747269779444 232537410.752728104591 249999943.499997884035 1 60196.690016957 2023-09-09T16:33:37.465038+00:00 17462499.843244250864 232537443.656635105610 249999943.499879360199 1 60196.690028646 2023-09-09T16:33:38.475041+00:00 17462546.329737279564 232537397.170302182436 249999943.500039458275 1 60196.690040142 2023-09-09T16:33:39.468242+00:00 17462509.678630258888 232537433.821194022894 249999943.499824285507 1 60196.690052244 2023-09-09T16:33:40.513885+00:00 17462548.605704199523 232537394.894169330597 249999943.499873518944 1 60196.690063281 2023-09-09T16:33:41.467480+00:00 17462549.364882219583 232537394.135019153357 249999943.499901384115 1 60196.690074843 2023-09-09T16:33:42.466421+00:00 17462509.048610500991 232537434.451506733894 249999943.500117242336 1 60196.690086530 2023-09-09T16:33:43.476174+00:00 17462550.924827773124 232537392.575417459011 249999943.500245243311 1 60196.690097984 2023-09-09T16:33:44.465864+00:00 17462583.442023057491 232537360.058285474777 249999943.500308543444 1 60196.690109637 2023-09-09T16:33:45.472620+00:00 17462492.048460986465 232537451.451621294022 249999943.500082284212 1 60196.690121139 2023-09-09T16:33:46.466445+00:00 17462554.752826802433 232537388.747113704681 249999943.499940514565 1 60196.690132885 2023-09-09T16:33:47.481252+00:00 17462531.999477732927 232537411.500521898270 249999943.499999642372 1 60196.690144304 2023-09-09T16:33:48.467833+00:00 17462494.799186676741 232537448.700586706400 249999943.499773383141 1 60196.690156040 2023-09-09T16:33:49.481861+00:00 17462552.214563824236 232537391.285268574953 249999943.499832391739 1 60196.690167766 2023-09-09T16:33:50.494979+00:00 17462542.600104682148 232537400.899887919426 249999943.499992609024 1 60196.690179009 2023-09-09T16:33:51.466325+00:00 17462526.682684686035 232537416.817471355200 249999943.500156044960 1 60196.690190985 2023-09-09T16:33:52.501081+00:00 17462549.510919950902 232537393.989000171423 249999943.499920129776 1 60196.690202256 2023-09-09T16:33:53.474938+00:00 17462503.484175398946 232537440.015742361546 249999943.499917745590 1 60196.690213787 2023-09-09T16:33:54.471230+00:00 17462520.672212969512 232537422.827509731054 249999943.499722689390 1 60196.690225360 2023-09-09T16:33:55.471115+00:00 17462526.354203686118 232537417.145586311817 249999943.499790012836 1 60196.690236800 2023-09-09T16:33:56.459509+00:00 17462584.062915321440 232537359.437025666237 249999943.499940991402 1 60196.690248433 2023-09-09T16:33:57.464550+00:00 17462511.078710582107 232537432.421197950840 249999943.499908536673 1 60196.690260435 2023-09-09T16:33:58.501522+00:00 17462516.389964357018 232537427.110133081675 249999943.500097453594 1 60196.690271908 2023-09-09T16:33:59.492855+00:00 17462542.817122861743 232537400.682945728302 249999943.500068604946 1 60196.690283172 2023-09-09T16:34:00.466024+00:00 17462538.824195671827 232537404.675756186247 249999943.499951869249 1 60196.690297169 2023-09-09T16:34:01.675355+00:00 17462553.248476140201 232537390.251258790493 249999943.499734938145 1 60196.690308221 2023-09-09T16:34:02.630274+00:00 17462495.432631447911 232537448.067179232836 249999943.499810695648 1 60196.690319227 2023-09-09T16:34:03.581185+00:00 17462520.884683076292 232537422.615436583757 249999943.500119656324 1 60196.690330217 2023-09-09T16:34:04.530722+00:00 17462505.182199411094 232537438.317835450172 249999943.500034868717 1 60196.690341671 2023-09-09T16:34:05.520365+00:00 17462518.077410478145 232537425.422420918941 249999943.499831408262 1 60196.690353958 2023-09-09T16:34:06.581982+00:00 17462552.174894746393 232537391.325059473515 249999943.499954223633 1 60196.690364741 2023-09-09T16:34:07.513598+00:00 17462592.077427435666 232537351.422825455666 249999943.500252902508 1 60196.690376520 2023-09-09T16:34:08.531336+00:00 17462534.093301046640 232537409.406922727823 249999943.500223785639 1 60196.690387946 2023-09-09T16:34:09.518486+00:00 17462528.933968685567 232537414.566137075424 249999943.500105768442 1 60196.690399030 2023-09-09T16:34:10.476170+00:00 17462507.954230763018 232537435.545864820480 249999943.500095576048 1 60196.690410569 2023-09-09T16:34:11.473212+00:00 17462505.318168047816 232537438.181913197041 249999943.500081241131 1 60196.690422517 2023-09-09T16:34:12.505439+00:00 17462548.165294125676 232537395.334787338972 249999943.500081479549 1 60196.690434160 2023-09-09T16:34:13.511404+00:00 17462543.509162019938 232537399.990815877914 249999943.499977886677 1 60196.690445478 2023-09-09T16:34:14.489263+00:00 17462563.953215423971 232537379.546719461679 249999943.499934881926 1 60196.690456857 2023-09-09T16:34:15.472427+00:00 17462488.370372816920 232537455.129660576582 249999943.500033378601 1 60196.690469031 2023-09-09T16:34:16.524290+00:00 17462558.405393507332 232537385.094567537308 249999943.499961048365 1 60196.690480097 2023-09-09T16:34:17.480357+00:00 17462527.064075820148 232537416.435882747173 249999943.499958574772 1 60196.690491721 2023-09-09T16:34:18.484685+00:00 17462539.381791502237 232537404.118253648281 249999943.500045150518 1 60196.690503302 2023-09-09T16:34:19.485302+00:00 17462500.366208933294 232537443.133856803179 249999943.500065743923 1 60196.690514852 2023-09-09T16:34:20.483194+00:00 17462555.380316853523 232537388.119608074427 249999943.499924927950 1 60196.690526510 2023-09-09T16:34:21.490439+00:00 17462524.185977682471 232537419.313846796751 249999943.499824464321 1 60196.690538450 2023-09-09T16:34:22.522110+00:00 17462500.231409940869 232537443.268522918224 249999943.499932855368 1 60196.690549712 2023-09-09T16:34:23.495128+00:00 17462571.177773695439 232537372.322546124458 249999943.500319808722 1 60196.690561377 2023-09-09T16:34:24.502918+00:00 17462549.030803505331 232537394.469005584717 249999943.499809086323 1 60196.690573302 2023-09-09T16:34:25.533304+00:00 17462542.754991356283 232537400.744922399521 249999943.499913752079 1 60196.690584294 2023-09-09T16:34:26.483052+00:00 17462483.852317187935 232537459.647636592388 249999943.499953776598 1 60196.690595803 2023-09-09T16:34:27.477419+00:00 17462548.541628789157 232537394.958282798529 249999943.499911576509 1 60196.690607830 2023-09-09T16:34:28.516546+00:00 17462488.191822730005 232537455.308226704597 249999943.500049442053 1 60196.690618959 2023-09-09T16:34:29.478051+00:00 17462540.633250489831 232537402.866622567177 249999943.499873042107 1 60196.690630447 2023-09-09T16:34:30.470652+00:00 17462530.507892783731 232537412.992082118988 249999943.499974906445 1 60196.690642242 2023-09-09T16:34:31.489692+00:00 17462520.004901036620 232537423.495130985975 249999943.500032007694 1 60196.690653495 2023-09-09T16:34:32.461957+00:00 17462565.293422393501 232537378.206402748823 249999943.499825149775 1 60196.690665303 2023-09-09T16:34:33.482144+00:00 17462494.874255482107 232537448.625754237175 249999943.500009715557 1 60196.690676671 2023-09-09T16:34:34.464396+00:00 17462504.503678057343 232537438.996494412422 249999943.500172466040 1 60196.690688685 2023-09-09T16:34:35.502350+00:00 17462561.813793752342 232537381.686244189739 249999943.500037938356 1 60196.690699801 2023-09-09T16:34:36.462804+00:00 17462494.816390760243 232537448.683349847794 249999943.499740600586 1 60196.690711455 2023-09-09T16:34:37.469738+00:00 17462542.002963550389 232537401.497101932764 249999943.500065475702 1 60196.690723007 2023-09-09T16:34:38.467771+00:00 17462556.442368239164 232537387.057467848063 249999943.499836087227 1 60196.690734511 2023-09-09T16:34:39.461723+00:00 17462577.491989314556 232537366.007777959108 249999943.499767273664 1 60196.690746285 2023-09-09T16:34:40.479035+00:00 17462525.547102272511 232537417.952822387218 249999943.499924659729 1 60196.690757793 2023-09-09T16:34:41.473367+00:00 17462540.514952737838 232537402.985032498837 249999943.499985247850 1 60196.690769258 2023-09-09T16:34:42.463931+00:00 17462496.065001383424 232537447.434946596622 249999943.499947965145 1 60196.690780852 2023-09-09T16:34:43.465667+00:00 17462564.891576383263 232537378.608535945415 249999943.500112324953 1 60196.690792423 2023-09-09T16:34:44.465354+00:00 17462521.615280218422 232537421.884802162647 249999943.500082373619 1 60196.690803980 2023-09-09T16:34:45.463825+00:00 17462529.678302641958 232537413.821771144867 249999943.500073790550 1 60196.690815718 2023-09-09T16:34:46.478038+00:00 17462498.493311114609 232537445.006715416908 249999943.500026524067 1 60196.690827042 2023-09-09T16:34:47.456393+00:00 17462528.950433239341 232537414.549705177546 249999943.500138401985 1 60196.690838792 2023-09-09T16:34:48.471607+00:00 17462511.933458957821 232537431.566417574883 249999943.499876528978 1 60196.690850252 2023-09-09T16:34:49.461781+00:00 17462560.579869996756 232537382.920194089413 249999943.500064074993 1 60196.690861875 2023-09-09T16:34:50.466027+00:00 17462537.580354440957 232537405.919692248106 249999943.500046700239 1 60196.690873645 2023-09-09T16:34:51.482938+00:00 17462548.091809645295 232537395.408296614885 249999943.500106275082 1 60196.690885208 2023-09-09T16:34:52.481963+00:00 17462519.688979130238 232537423.811262369156 249999943.500241488218 1 60196.690896619 2023-09-09T16:34:53.467877+00:00 17462516.813438575715 232537426.686296224594 249999943.499734789133 1 60196.690908398 2023-09-09T16:34:54.485548+00:00 17462537.101030606776 232537406.398758679628 249999943.499789297581 1 60196.690920167 2023-09-09T16:34:55.502418+00:00 17462519.877234961838 232537423.622448682785 249999943.499683648348 1 60196.690931300 2023-09-09T16:34:56.464338+00:00 17462535.458060257137 232537408.041980952024 249999943.500041216612 1 60196.690942924 2023-09-09T16:34:57.468641+00:00 17462545.374979887158 232537398.124894857407 249999943.499874740839 1 60196.690954540 2023-09-09T16:34:58.472230+00:00 17462552.940112289041 232537390.560103714466 249999943.500216007233 1 60196.690966409 2023-09-09T16:34:59.497725+00:00 17462550.032994683832 232537393.467212617397 249999943.500207304955 1 60196.690977621 2023-09-09T16:35:00.466462+00:00 17462499.445016007870 232537444.055016934872 249999943.500032931566 1 60196.690992575 2023-09-09T16:35:01.758473+00:00 17462465.093611571938 232537478.406652003527 249999943.500263571739 1 60196.691003469 2023-09-09T16:35:02.699711+00:00 17462552.169105462730 232537391.331177771091 249999943.500283241272 1 60196.691013488 2023-09-09T16:35:03.565410+00:00 17462518.469341691583 232537425.030631244183 249999943.499972939491 1 60196.691025054 2023-09-09T16:35:04.564620+00:00 17462569.066870629787 232537374.432999730110 249999943.499870359898 1 60196.691036471 2023-09-09T16:35:05.551113+00:00 17462552.304315209389 232537391.195771992207 249999943.500087201595 1 60196.691047668 2023-09-09T16:35:06.518553+00:00 17462473.340348992497 232537470.159921050072 249999943.500270038843 1 60196.691059387 2023-09-09T16:35:07.531026+00:00 17462543.689878959209 232537399.809986740351 249999943.499865710735 1 60196.691070911 2023-09-09T16:35:08.526657+00:00 17462557.460138551891 232537386.039823353291 249999943.499961912632 1 60196.691082075 2023-09-09T16:35:09.491285+00:00 17462522.268128760159 232537421.231864333153 249999943.499993085861 1 60196.691093761 2023-09-09T16:35:10.500963+00:00 17462513.723936013877 232537429.776300996542 249999943.500237017870 1 60196.691105465 2023-09-09T16:35:11.512201+00:00 17462572.968752026558 232537370.531197518110 249999943.499949544668 1 60196.691116497 2023-09-09T16:35:12.465335+00:00 17462521.897662594914 232537421.602242738008 249999943.499905347824 1 60196.691128434 2023-09-09T16:35:13.496645+00:00 17462531.798758916557 232537411.701335787773 249999943.500094711781 1 60196.691139762 2023-09-09T16:35:14.475455+00:00 17462523.961033061147 232537419.539029359818 249999943.500062406063 1 60196.691151256 2023-09-09T16:35:15.468488+00:00 17462537.200771551579 232537406.299169063568 249999943.499940603971 1 60196.691163200 2023-09-09T16:35:16.500475+00:00 17462551.051497060806 232537392.448289006948 249999943.499786078930 1 60196.691174405 2023-09-09T16:35:17.468561+00:00 17462550.547838713974 232537392.952199995518 249999943.500038713217 1 60196.691187058 2023-09-09T16:35:18.561824+00:00 17462545.091330759227 232537398.408706784248 249999943.500037550926 1 60196.691197716 2023-09-09T16:35:19.482686+00:00 17462548.454202134162 232537395.045963644981 249999943.500165790319 1 60196.691209391 2023-09-09T16:35:20.491409+00:00 17462546.705278009176 232537396.794838726521 249999943.500116735697 1 60196.691220927 2023-09-09T16:35:21.488051+00:00 17462549.064291886985 232537394.435471683741 249999943.499763578176 1 60196.691232500 2023-09-09T16:35:22.487977+00:00 17462505.071583636105 232537438.428325504065 249999943.499909132719 1 60196.691244476 2023-09-09T16:35:23.522745+00:00 17462495.722266998142 232537447.777663350105 249999943.499930351973 1 60196.691256106 2023-09-09T16:35:24.527544+00:00 17462542.878350451589 232537400.621811479330 249999943.500161945820 1 60196.691267035 2023-09-09T16:35:25.471869+00:00 17462502.045661114156 232537441.454437971115 249999943.500099092722 1 60196.691278545 2023-09-09T16:35:26.466317+00:00 17462513.483360368758 232537430.016767561436 249999943.500127941370 1 60196.691290098 2023-09-09T16:35:27.464478+00:00 17462515.554923117161 232537427.945223122835 249999943.500146239996 1 60196.691301696 2023-09-09T16:35:28.466553+00:00 17462581.699492674321 232537361.800595313311 249999943.500087976456 1 60196.691313244 2023-09-09T16:35:29.464324+00:00 17462527.040304034948 232537416.459439218044 249999943.499743252993 1 60196.691324840 2023-09-09T16:35:30.466190+00:00 17462509.406127773225 232537434.093646645546 249999943.499774426222 1 60196.691336411 2023-09-09T16:35:31.465866+00:00 17462519.924756992608 232537423.575190573931 249999943.499947577715 1 60196.691348024 2023-09-09T16:35:32.469260+00:00 17462516.585224274546 232537426.914743304253 249999943.499967575073 1 60196.691359609 2023-09-09T16:35:33.470212+00:00 17462575.620297044516 232537367.879784315825 249999943.500081360340 1 60196.691371117 2023-09-09T16:35:34.464514+00:00 17462481.521064329892 232537461.978814244270 249999943.499878585339 1 60196.691383030 2023-09-09T16:35:35.493779+00:00 17462539.355325926095 232537404.144838958979 249999943.500164896250 1 60196.691394492 2023-09-09T16:35:36.484087+00:00 17462544.639255423099 232537398.860505342484 249999943.499760776758 1 60196.691405877 2023-09-09T16:35:37.467817+00:00 17462511.496477693319 232537432.003661930561 249999943.500139623880 1 60196.691417396 2023-09-09T16:35:38.463034+00:00 17462511.300228752196 232537432.199690133333 249999943.499918878078 1 60196.691428975 2023-09-09T16:35:39.463445+00:00 17462521.249118704349 232537422.250742703676 249999943.499861419201 1 60196.691440545 2023-09-09T16:35:40.463049+00:00 17462514.787885829806 232537428.711972862482 249999943.499858677387 1 60196.691452554 2023-09-09T16:35:41.500726+00:00 17462551.652182731777 232537391.847766280174 249999943.499949008226 1 60196.691463724 2023-09-09T16:35:42.465786+00:00 17462550.786303196102 232537392.713581889868 249999943.499885082245 1 60196.691475345 2023-09-09T16:35:43.469839+00:00 17462527.130078185350 232537416.369718432426 249999943.499796628952 1 60196.691486967 2023-09-09T16:35:44.473937+00:00 17462563.512444049120 232537379.987741440535 249999943.500185489655 1 60196.691498498 2023-09-09T16:35:45.470287+00:00 17462535.414281070232 232537408.085701256990 249999943.499982327223 1 60196.691510058 2023-09-09T16:35:46.469025+00:00 17462545.202585577965 232537398.297206819057 249999943.499792397022 1 60196.691521754 2023-09-09T16:35:47.479523+00:00 17462487.689834292978 232537455.809916019440 249999943.499750316143 1 60196.691533156 2023-09-09T16:35:48.464702+00:00 17462521.870172020048 232537421.630150645971 249999943.500322669744 1 60196.691544747 2023-09-09T16:35:49.466175+00:00 17462534.870801661164 232537408.629232257605 249999943.500033915043 1 60196.691556383 2023-09-09T16:35:50.471509+00:00 17462507.585275728256 232537435.914687454700 249999943.499963194132 1 60196.691567893 2023-09-09T16:35:51.465971+00:00 17462514.331001270562 232537429.169170916080 249999943.500172197819 1 60196.691579440 2023-09-09T16:35:52.463618+00:00 17462514.791796084493 232537428.708346515894 249999943.500142604113 1 60196.691591079 2023-09-09T16:35:53.469268+00:00 17462549.500241789967 232537393.999784588814 249999943.500026375055 1 60196.691602593 2023-09-09T16:35:54.464075+00:00 17462534.765619087964 232537408.734408617020 249999943.500027716160 1 60196.691614246 2023-09-09T16:35:55.470859+00:00 17462548.571438666433 232537394.928726136684 249999943.500164806843 1 60196.691625793 2023-09-09T16:35:56.468552+00:00 17462528.884777210653 232537414.615166157484 249999943.499943375587 1 60196.691637394 2023-09-09T16:35:57.470897+00:00 17462510.523833584040 232537432.976232975721 249999943.500066548586 1 60196.691648957 2023-09-09T16:35:58.469890+00:00 17462526.684223998338 232537416.815632253885 249999943.499856263399 1 60196.691660597 2023-09-09T16:35:59.475587+00:00 17462539.043726235628 232537404.456252485514 249999943.499978721142 1 60196.691672090 2023-09-09T16:36:00.468520+00:00 17462535.160037908703 232537408.340012460947 249999943.500050365925 1 60196.691687531 2023-09-09T16:36:01.802712+00:00 17462572.118391375989 232537371.381557732821 249999943.499949097633 1 60196.691698878 2023-09-09T16:36:02.783034+00:00 17462523.296521831304 232537420.203418225050 249999943.499940067530 1 60196.691708376 2023-09-09T16:36:03.603673+00:00 17462502.970202375203 232537440.529732018709 249999943.499934405088 1 60196.691719600 2023-09-09T16:36:04.573429+00:00 17462570.296447295696 232537373.203351914883 249999943.499799221754 1 60196.691730313 2023-09-09T16:36:05.499078+00:00 17462514.994176153094 232537428.505720853806 249999943.499897003174 1 60196.691742754 2023-09-09T16:36:06.573957+00:00 17462531.072134722024 232537412.428181767464 249999943.500316500664 1 60196.691753774 2023-09-09T16:36:07.526110+00:00 17462589.262409321964 232537354.237510293722 249999943.499919623137 1 60196.691766281 2023-09-09T16:36:08.606685+00:00 17462535.675186000764 232537407.824904203415 249999943.500090211630 1 60196.691777342 2023-09-09T16:36:09.562302+00:00 17462539.701856598258 232537403.798209071159 249999943.500065684319 1 60196.691788598 2023-09-09T16:36:10.534858+00:00 17462478.818167928606 232537464.681667745113 249999943.499835669994 1 60196.691799683 2023-09-09T16:36:11.492651+00:00 17462505.178260907531 232537438.321763068438 249999943.500023961067 1 60196.691811622 2023-09-09T16:36:12.524172+00:00 17462494.452675014734 232537449.047455728054 249999943.500130742788 1 60196.691822867 2023-09-09T16:36:13.495704+00:00 17462517.645325493068 232537425.854742944241 249999943.500068426132 1 60196.691834637 2023-09-09T16:36:14.512668+00:00 17462489.909908082336 232537453.590125799179 249999943.500033885241 1 60196.691846652 2023-09-09T16:36:15.550782+00:00 17462540.338226314634 232537403.161786913872 249999943.500013232231 1 60196.691858865 2023-09-09T16:36:16.605964+00:00 17462529.030925694853 232537414.469268560410 249999943.500194251537 1 60196.691869114 2023-09-09T16:36:17.491456+00:00 17462541.586570028216 232537401.913154602051 249999943.499724626541 1 60196.691880472 2023-09-09T16:36:18.472813+00:00 17462544.244092088193 232537399.255633860826 249999943.499725937843 1 60196.691891919 2023-09-09T16:36:19.461773+00:00 17462520.432409860194 232537423.067568302155 249999943.499978154898 1 60196.691903600 2023-09-09T16:36:20.471004+00:00 17462533.629881318659 232537409.870087862015 249999943.499969184399 1 60196.691915935 2023-09-09T16:36:21.536821+00:00 17462528.410535987467 232537415.089403569698 249999943.499939560890 1 60196.691927709 2023-09-09T16:36:22.554025+00:00 17462555.979546654969 232537387.520239114761 249999943.499785780907 1 60196.691939518 2023-09-09T16:36:23.574366+00:00 17462542.318873073906 232537401.180872321129 249999943.499745398760 1 60196.691950166 2023-09-09T16:36:24.494338+00:00 17462493.070453260094 232537450.429593861103 249999943.500047117472 1 60196.691962741 2023-09-09T16:36:25.580812+00:00 17462617.476672660559 232537326.023168891668 249999943.499841541052 1 60196.691974099 2023-09-09T16:36:26.562112+00:00 17462512.190561309457 232537431.309444010258 249999943.500005304813 1 60196.691985409 2023-09-09T16:36:27.539329+00:00 17462473.351340252906 232537470.148444354534 249999943.499784618616 1 60196.691996748 2023-09-09T16:36:28.519022+00:00 17462554.655206277966 232537388.844650149345 249999943.499856412411 1 60196.692008040 2023-09-09T16:36:29.494661+00:00 17462560.707704640925 232537382.792667627335 249999943.500372260809 1 60196.692019917 2023-09-09T16:36:30.520854+00:00 17462508.106857012957 232537435.393236607313 249999943.500093609095 1 60196.692030952 2023-09-09T16:36:31.474302+00:00 17462534.206451907754 232537409.293541967869 249999943.499993860722 1 60196.692042554 2023-09-09T16:36:32.476678+00:00 17462534.122287251055 232537409.377644956112 249999943.499932199717 1 60196.692054037 2023-09-09T16:36:33.468809+00:00 17462513.947315368801 232537429.552524983883 249999943.499840348959 1 60196.692065537 2023-09-09T16:36:34.462403+00:00 17462559.736617565155 232537383.763325065374 249999943.499942630529 1 60196.692077200 2023-09-09T16:36:35.470078+00:00 17462498.405410856009 232537445.094644784927 249999943.500055640936 1 60196.692088796 2023-09-09T16:36:36.471945+00:00 17462558.255410317332 232537385.244405031204 249999943.499815344810 1 60196.692100371 2023-09-09T16:36:37.472024+00:00 17462598.869809102267 232537344.630118906498 249999943.499927997589 1 60196.692112040 2023-09-09T16:36:38.480263+00:00 17462521.900072652847 232537421.600148707628 249999943.500221371651 1 60196.692124551 2023-09-09T16:36:39.561175+00:00 17462510.940929040313 232537432.559219628572 249999943.500148653984 1 60196.692135511 2023-09-09T16:36:40.508111+00:00 17462585.176112145185 232537358.323858141899 249999943.499970287085 1 60196.692146667 2023-09-09T16:36:41.472062+00:00 17462541.995993405581 232537401.503849089146 249999943.499842494726 1 60196.692158306 2023-09-09T16:36:42.477653+00:00 17462525.366880618036 232537418.133195817471 249999943.500076442957 1 60196.692169774 2023-09-09T16:36:43.468487+00:00 17462543.660079412162 232537399.839993387461 249999943.500072807074 1 60196.692181367 2023-09-09T16:36:44.470147+00:00 17462554.238615468144 232537389.261464655399 249999943.500080108643 1 60196.692192951 2023-09-09T16:36:45.470938+00:00 17462526.209489569068 232537417.290524393320 249999943.500013947487 1 60196.692204536 2023-09-09T16:36:46.471922+00:00 17462528.312091022730 232537415.187818497419 249999943.499909520149 1 60196.692216258 2023-09-09T16:36:47.484677+00:00 17462556.112625740469 232537387.387394398451 249999943.500020146370 1 60196.692227751 2023-09-09T16:36:48.477680+00:00 17462538.702329888940 232537404.797557532787 249999943.499887406826 1 60196.692239187 2023-09-09T16:36:49.465780+00:00 17462523.827687725425 232537419.672207802534 249999943.499895513058 1 60196.692250945 2023-09-09T16:36:50.481674+00:00 17462551.953954901546 232537391.546218007803 249999943.500172913074 1 60196.692262403 2023-09-09T16:36:51.471637+00:00 17462513.230013675988 232537430.269963830709 249999943.499977499247 1 60196.692273919 2023-09-09T16:36:52.466622+00:00 17462511.812107961625 232537431.687937498093 249999943.500045448542 1 60196.692285562 2023-09-09T16:36:53.472538+00:00 17462553.946009747684 232537389.553994834423 249999943.500004589558 1 60196.692297020 2023-09-09T16:36:54.462548+00:00 17462508.295550175011 232537435.204387605190 249999943.499937772751 1 60196.692308791 2023-09-09T16:36:55.479536+00:00 17462529.492261588573 232537414.007729768753 249999943.499991357327 1 60196.692320555 2023-09-09T16:36:56.495919+00:00 17462530.544893994927 232537412.955010056496 249999943.499904036522 1 60196.692331840 2023-09-09T16:36:57.471017+00:00 17462565.545962333679 232537377.954047054052 249999943.500009387732 1 60196.692343379 2023-09-09T16:36:58.467965+00:00 17462488.945896115154 232537454.554000794888 249999943.499896913767 1 60196.692354929 2023-09-09T16:36:59.465869+00:00 17462534.286894012243 232537409.213334321976 249999943.500228345394 1 60196.692366616 2023-09-09T16:37:00.475663+00:00 17462537.092367388308 232537406.407548308372 249999943.499915689230 1 60196.692380277 2023-09-09T16:37:01.655974+00:00 17462518.706219989806 232537424.793769717216 249999943.499989718199 1 60196.692390076 2023-09-09T16:37:02.502602+00:00 17462590.108388703316 232537353.391631662846 249999943.500020354986 1 60196.692401548 2023-09-09T16:37:03.493736+00:00 17462526.587536327541 232537416.912775009871 249999943.500311344862 1 60196.692413021 2023-09-09T16:37:04.485022+00:00 17462562.254093687981 232537381.246058195829 249999943.500151872635 1 60196.692424917 2023-09-09T16:37:05.512791+00:00 17462505.285725474358 232537438.214295029640 249999943.500020503998 1 60196.692436512 2023-09-09T16:37:06.514583+00:00 17462520.502461656928 232537422.997401863337 249999943.499863505363 1 60196.692447716 2023-09-09T16:37:07.482714+00:00 17462557.935508240014 232537385.564563781023 249999943.500072032213 1 60196.692459751 2023-09-09T16:37:08.522525+00:00 17462522.606190767139 232537420.893603831530 249999943.499794602394 1 60196.692470841 2023-09-09T16:37:09.480693+00:00 17462534.929359123111 232537408.570526152849 249999943.499885261059 1 60196.692482256 2023-09-09T16:37:10.466944+00:00 17462530.085837148130 232537413.414089858532 249999943.499927014112 1 60196.692493806 2023-09-09T16:37:11.464795+00:00 17462543.855285070837 232537399.644733488560 249999943.500018566847 1 60196.692505462 2023-09-09T16:37:12.471934+00:00 17462553.412149868906 232537390.087959110737 249999943.500108987093 1 60196.692516920 2023-09-09T16:37:13.461898+00:00 17462468.481748577207 232537475.018225371838 249999943.499973952770 1 60196.692528506 2023-09-09T16:37:14.462939+00:00 17462524.320562351495 232537419.179148823023 249999943.499711185694 1 60196.692540201 2023-09-09T16:37:15.473374+00:00 17462546.095541417599 232537397.404583334923 249999943.500124752522 1 60196.692551779 2023-09-09T16:37:16.473676+00:00 17462529.609846912324 232537413.890050202608 249999943.499897122383 1 60196.692563286 2023-09-09T16:37:17.467864+00:00 17462541.718993160874 232537401.780924797058 249999943.499917954206 1 60196.692574981 2023-09-09T16:37:18.478368+00:00 17462517.446282956749 232537426.053657203913 249999943.499940156937 1 60196.692586740 2023-09-09T16:37:19.494307+00:00 17462501.729193136096 232537441.770873546600 249999943.500066697598 1 60196.692597896 2023-09-09T16:37:20.458214+00:00 17462538.229234542698 232537405.270811438560 249999943.500045984983 1 60196.692609548 2023-09-09T16:37:21.464906+00:00 17462529.435816876590 232537414.064108490944 249999943.499925374985 1 60196.692621270 2023-09-09T16:37:22.477706+00:00 17462563.208054706454 232537380.291894912720 249999943.499949634075 1 60196.692632754 2023-09-09T16:37:23.469935+00:00 17462529.500689014792 232537413.999113798141 249999943.499802827835 1 60196.692644245 2023-09-09T16:37:24.462815+00:00 17462559.819659721106 232537383.680244266987 249999943.499903976917 1 60196.692655880 2023-09-09T16:37:25.468044+00:00 17462552.388563692570 232537391.111321866512 249999943.499885559082 1 60196.692667457 2023-09-09T16:37:26.468331+00:00 17462545.881256494671 232537397.618798375130 249999943.500054866076 1 60196.692679220 2023-09-09T16:37:27.484614+00:00 17462512.348633687943 232537431.151521027088 249999943.500154703856 1 60196.692690777 2023-09-09T16:37:28.483082+00:00 17462528.847858026624 232537414.652158915997 249999943.500016927719 1 60196.692702392 2023-09-09T16:37:29.486661+00:00 17462567.586247052997 232537375.913758635521 249999943.500005692244 1 60196.692713688 2023-09-09T16:37:30.462648+00:00 17462522.095205396414 232537421.404897004366 249999943.500102400780 1 60196.692725328 2023-09-09T16:37:31.468364+00:00 17462518.251686967909 232537425.248072475195 249999943.499759435654 1 60196.692737140 2023-09-09T16:37:32.488854+00:00 17462475.977480899543 232537467.522731870413 249999943.500212758780 1 60196.692748443 2023-09-09T16:37:33.465468+00:00 17462579.708726525307 232537363.791249036789 249999943.499975562096 1 60196.692760016 2023-09-09T16:37:34.465354+00:00 17462478.851012766361 232537464.648944646120 249999943.499957412481 1 60196.692771775 2023-09-09T16:37:35.481358+00:00 17462517.162929538637 232537426.337291002274 249999943.500220537186 1 60196.692783571 2023-09-09T16:37:36.500508+00:00 17462547.083079192787 232537396.417048096657 249999943.500127285719 1 60196.692794751 2023-09-09T16:37:37.466469+00:00 17462524.403915852308 232537419.096163004637 249999943.500078856945 1 60196.692806282 2023-09-09T16:37:38.462719+00:00 17462561.033685199916 232537382.466297030449 249999943.499982237816 1 60196.692817920 2023-09-09T16:37:39.468263+00:00 17462534.246312674135 232537409.253622114658 249999943.499934792519 1 60196.692829526 2023-09-09T16:37:40.471063+00:00 17462552.105087105185 232537391.395107090473 249999943.500194191933 1 60196.692841044 2023-09-09T16:37:41.466168+00:00 17462541.451400782913 232537402.048579335213 249999943.499980121851 1 60196.692852620 2023-09-09T16:37:42.466351+00:00 17462541.741791509092 232537401.758245795965 249999943.500037312508 1 60196.692864277 2023-09-09T16:37:43.473537+00:00 17462516.134301465005 232537427.365731537342 249999943.500032991171 1 60196.692875855 2023-09-09T16:37:44.473833+00:00 17462509.680715497583 232537433.819332122803 249999943.500047624111 1 60196.692887337 2023-09-09T16:37:45.465923+00:00 17462565.156532604247 232537378.343568712473 249999943.500101327896 1 60196.692898963 2023-09-09T16:37:46.470413+00:00 17462525.200892768800 232537418.299202144146 249999943.500094920397 1 60196.692910582 2023-09-09T16:37:47.474306+00:00 17462529.126493286341 232537414.373395234346 249999943.499888509512 1 60196.692922028 2023-09-09T16:37:48.463241+00:00 17462541.154610551894 232537402.345446050167 249999943.500056594610 1 60196.692933708 2023-09-09T16:37:49.472367+00:00 17462532.361151549965 232537411.138969719410 249999943.500121265650 1 60196.692945820 2023-09-09T16:37:50.518883+00:00 17462508.493376005441 232537435.006614178419 249999943.499990195036 1 60196.692956863 2023-09-09T16:37:51.472988+00:00 17462497.395721893758 232537446.104131102562 249999943.499852985144 1 60196.692968373 2023-09-09T16:37:52.467398+00:00 17462562.657085213810 232537380.842799872160 249999943.499885082245 1 60196.692979935 2023-09-09T16:37:53.466394+00:00 17462518.529021326452 232537424.971019268036 249999943.500040590763 1 60196.692991506 2023-09-09T16:37:54.466113+00:00 17462593.992675475776 232537349.507101893425 249999943.499777376652 1 60196.693003079 2023-09-09T16:37:55.466050+00:00 17462506.402778979391 232537437.097102254629 249999943.499881237745 1 60196.693014756 2023-09-09T16:37:56.474954+00:00 17462539.149606689811 232537404.350273281336 249999943.499879956245 1 60196.693026278 2023-09-09T16:37:57.470456+00:00 17462549.592740681022 232537393.907200038433 249999943.499940723181 1 60196.693037861 2023-09-09T16:37:58.471219+00:00 17462500.227550972253 232537443.272502809763 249999943.500053793192 1 60196.693049298 2023-09-09T16:37:59.459339+00:00 17462546.388390585780 232537397.111823678017 249999943.500214278698 1 60196.693060923 2023-09-09T16:38:00.463754+00:00 17462552.863473638892 232537390.636493772268 249999943.499967396259 1 60196.693075264 2023-09-09T16:38:01.702781+00:00 17462478.934101119637 232537464.566142261028 249999943.500243365765 1 60196.693085576 2023-09-09T16:38:02.593800+00:00 17462528.620709680021 232537414.879252851009 249999943.499962538481 1 60196.693096919 2023-09-09T16:38:03.573851+00:00 17462591.205299869180 232537352.294420987368 249999943.499720871449 1 60196.693108316 2023-09-09T16:38:04.558490+00:00 17462507.739363014698 232537435.760594695807 249999943.499957710505 1 60196.693120205 2023-09-09T16:38:05.585694+00:00 17462483.578432444483 232537459.921692878008 249999943.500125318766 1 60196.693131367 2023-09-09T16:38:06.550081+00:00 17462513.239179197699 232537430.260972738266 249999943.500151932240 1 60196.693142245 2023-09-09T16:38:07.489979+00:00 17462572.520241301507 232537370.979633688927 249999943.499874979258 1 60196.693153719 2023-09-09T16:38:08.481332+00:00 17462510.371014524251 232537433.128645628691 249999943.499660164118 1 60196.693165330 2023-09-09T16:38:09.484501+00:00 17462517.080452267081 232537426.419423371553 249999943.499875634909 1 60196.693176822 2023-09-09T16:38:10.477413+00:00 17462543.857551012188 232537399.642455637455 249999943.500006645918 1 60196.693188717 2023-09-09T16:38:11.505115+00:00 17462546.933741610497 232537396.566294312477 249999943.500035911798 1 60196.693201045 2023-09-09T16:38:12.570277+00:00 17462498.626747824252 232537444.873396962881 249999943.500144779682 1 60196.693211919 2023-09-09T16:38:13.509785+00:00 17462522.214042201638 232537421.286267936230 249999943.500310122967 1 60196.693223157 2023-09-09T16:38:14.480783+00:00 17462538.173742827028 232537405.326184064150 249999943.499926894903 1 60196.693234692 2023-09-09T16:38:15.477388+00:00 17462466.431350629777 232537477.068710178137 249999943.500060796738 1 60196.693246569 2023-09-09T16:38:16.503583+00:00 17462567.077714424580 232537376.422259330750 249999943.499973744154 1 60196.693257771 2023-09-09T16:38:17.471385+00:00 17462550.137746449560 232537393.362310916185 249999943.500057369471 1 60196.693269841 2023-09-09T16:38:18.514319+00:00 17462551.710350170732 232537391.789508193731 249999943.499858379364 1 60196.693281109 2023-09-09T16:38:19.487878+00:00 17462579.312002956867 232537364.188021570444 249999943.500024527311 1 60196.693292581 2023-09-09T16:38:20.479044+00:00 17462487.611053027213 232537455.888932496309 249999943.499985516071 1 60196.693304112 2023-09-09T16:38:21.475277+00:00 17462544.195139370859 232537399.304722964764 249999943.499862343073 1 60196.693316630 2023-09-09T16:38:22.556837+00:00 17462485.359799440950 232537458.140136122704 249999943.499935567379 1 60196.693327642 2023-09-09T16:38:23.508253+00:00 17462527.624455578625 232537415.875647008419 249999943.500102579594 1 60196.693338990 2023-09-09T16:38:24.488719+00:00 17462539.280724633485 232537404.219389677048 249999943.500114321709 1 60196.693350405 2023-09-09T16:38:25.474934+00:00 17462503.074922855943 232537440.425073713064 249999943.499996572733 1 60196.693361922 2023-09-09T16:38:26.470027+00:00 17462532.274543672800 232537411.225041836500 249999943.499585509300 1 60196.693373923 2023-09-09T16:38:27.506975+00:00 17462520.401363730431 232537423.098481118679 249999943.499844849110 1 60196.693385256 2023-09-09T16:38:28.486162+00:00 17462518.053164768964 232537425.446814507246 249999943.499979287386 1 60196.693397679 2023-09-09T16:38:29.559502+00:00 17462587.293868582696 232537356.206079155207 249999943.499947726727 1 60196.693408585 2023-09-09T16:38:30.501729+00:00 17462507.232634767890 232537436.267314821482 249999943.499949574471 1 60196.693419748 2023-09-09T16:38:31.466262+00:00 17462493.643806081265 232537449.856290727854 249999943.500096797943 1 60196.693431770 2023-09-09T16:38:32.504951+00:00 17462534.568095713854 232537408.931857407093 249999943.499953120947 1 60196.693442882 2023-09-09T16:38:33.464960+00:00 17462511.373569395393 232537432.126377850771 249999943.499947249889 1 60196.693454860 2023-09-09T16:38:34.499871+00:00 17462518.519532851875 232537424.980513125658 249999943.500045984983 1 60196.693466031 2023-09-09T16:38:35.465038+00:00 17462528.573239136487 232537414.926745265722 249999943.499984413385 1 60196.693477580 2023-09-09T16:38:36.462951+00:00 17462519.119661912322 232537424.380190700293 249999943.499852597713 1 60196.693489141 2023-09-09T16:38:37.461798+00:00 17462570.915631771088 232537372.584662169218 249999943.500293940306 1 60196.693500766 2023-09-09T16:38:38.466175+00:00 17462551.821629941463 232537391.678431630135 249999943.500061571598 1 60196.693512562 2023-09-09T16:38:39.485345+00:00 17462511.361841913313 232537432.138265430927 249999943.500107347965 1 60196.693523912 2023-09-09T16:38:40.465977+00:00 17462534.876392204314 232537408.623578876257 249999943.499971091747 1 60196.693535461 2023-09-09T16:38:41.463854+00:00 17462484.834146272391 232537458.665891110897 249999943.500037372112 1 60196.693547055 2023-09-09T16:38:42.465540+00:00 17462565.096575960517 232537378.403658956289 249999943.500234901905 1 60196.693558682 2023-09-09T16:38:43.470145+00:00 17462515.974582135677 232537427.525713175535 249999943.500295311213 1 60196.693570563 2023-09-09T16:38:44.496620+00:00 17462481.803670387715 232537461.696247369051 249999943.499917745590 1 60196.693581965 2023-09-09T16:38:45.481765+00:00 17462466.267777003348 232537477.232420057058 249999943.500197052956 1 60196.693593365 2023-09-09T16:38:46.466749+00:00 17462585.331056226045 232537358.168880492449 249999943.499936729670 1 60196.693604972 2023-09-09T16:38:47.469552+00:00 17462518.426679633558 232537425.073530375957 249999943.500210016966 1 60196.693616538 2023-09-09T16:38:48.468919+00:00 17462524.678663164377 232537418.821377635002 249999943.500040799379 1 60196.693628080 2023-09-09T16:38:49.466078+00:00 17462527.024792611599 232537416.475070893764 249999943.499863505363 1 60196.693639645 2023-09-09T16:38:50.465313+00:00 17462523.166455429047 232537420.333494156599 249999943.499949574471 1 60196.693651318 2023-09-09T16:38:51.473865+00:00 17462538.202077429742 232537405.297853261232 249999943.499930679798 1 60196.693662696 2023-09-09T16:38:52.456913+00:00 17462521.010448340327 232537422.489575445652 249999943.500023782253 1 60196.693674522 2023-09-09T16:38:53.478690+00:00 17462535.195041064173 232537408.304982006550 249999943.500023066998 1 60196.693685917 2023-09-09T16:38:54.463227+00:00 17462539.629421263933 232537403.870419919491 249999943.499841183424 1 60196.693697507 2023-09-09T16:38:55.464624+00:00 17462533.207903619856 232537410.292036205530 249999943.499939829111 1 60196.693709096 2023-09-09T16:38:56.465926+00:00 17462464.739122360945 232537478.760993093252 249999943.500115454197 1 60196.693720772 2023-09-09T16:38:57.474739+00:00 17462487.527332022786 232537455.972570896149 249999943.499902904034 1 60196.693732287 2023-09-09T16:38:58.469598+00:00 17462539.328190669417 232537404.172084987164 249999943.500275671482 1 60196.693743839 2023-09-09T16:38:59.467693+00:00 17462534.480845402926 232537409.018948823214 249999943.499794214964 1 60196.693755422 2023-09-09T16:39:00.468479+00:00 17462547.323777679354 232537396.176151007414 249999943.499928683043 1 60196.693769346 2023-09-09T16:39:01.671546+00:00 17462551.872589699924 232537391.627444177866 249999943.500033885241 1 60196.693779279 2023-09-09T16:39:02.529767+00:00 17462521.032583344728 232537422.467139273882 249999943.499722629786 1 60196.693790630 2023-09-09T16:39:03.510392+00:00 17462526.292385429144 232537417.207591474056 249999943.499976903200 1 60196.693802151 2023-09-09T16:39:04.505860+00:00 17462574.795983470976 232537368.704381793737 249999943.500365257263 1 60196.693813550 2023-09-09T16:39:05.490737+00:00 17462558.839331619442 232537384.660549014807 249999943.499880641699 1 60196.693825666 2023-09-09T16:39:06.537546+00:00 17462528.212423548102 232537415.287513613701 249999943.499937176704 1 60196.693836490 2023-09-09T16:39:07.472750+00:00 17462551.514230675995 232537391.985692322254 249999943.499922990799 1 60196.693848080 2023-09-09T16:39:08.474101+00:00 17462521.981107626110 232537421.519005268812 249999943.500112891197 1 60196.693859758 2023-09-09T16:39:09.483059+00:00 17462519.079912550747 232537424.419987171888 249999943.499899715185 1 60196.693871138 2023-09-09T16:39:10.466351+00:00 17462575.060790758580 232537368.439220190048 249999943.500010937452 1 60196.693882763 2023-09-09T16:39:11.470723+00:00 17462517.601495247334 232537425.898437500000 249999943.499932736158 1 60196.693894299 2023-09-09T16:39:12.467460+00:00 17462601.842505019158 232537341.657535642385 249999943.500040650368 1 60196.693905809 2023-09-09T16:39:13.461906+00:00 17462533.460639677942 232537410.039678096771 249999943.500317782164 1 60196.693917444 2023-09-09T16:39:14.467201+00:00 17462511.450767349452 232537432.049199968576 249999943.499967306852 1 60196.693929032 2023-09-09T16:39:15.468391+00:00 17462526.905899360776 232537416.594092577696 249999943.499991953373 1 60196.693940704 2023-09-09T16:39:16.476782+00:00 17462539.770793356001 232537403.729125797749 249999943.499919146299 1 60196.693952138 2023-09-09T16:39:17.464708+00:00 17462479.178596369922 232537464.321289330721 249999943.499885708094 1 60196.693963710 2023-09-09T16:39:18.464562+00:00 17462561.025112368166 232537382.474940419197 249999943.500052779913 1 60196.693975686 2023-09-09T16:39:19.499284+00:00 17462515.501206032932 232537427.998817950487 249999943.500023990870 1 60196.693987196 2023-09-09T16:39:20.493732+00:00 17462539.106012072414 232537404.394178628922 249999943.500190705061 1 60196.693998433 2023-09-09T16:39:21.464597+00:00 17462531.671586751938 232537411.828416079283 249999943.500002831221 1 60196.694010018 2023-09-09T16:39:22.465533+00:00 17462557.322080548853 232537386.177939593792 249999943.500020146370 1 60196.694021589 2023-09-09T16:39:23.465251+00:00 17462501.669150497764 232537441.830626726151 249999943.499777227640 1 60196.694033439 2023-09-09T16:39:24.489152+00:00 17462555.969204258174 232537387.530896902084 249999943.500101149082 1 60196.694044744 2023-09-09T16:39:25.465891+00:00 17462528.725577231497 232537414.774520128965 249999943.500097364187 1 60196.694056427 2023-09-09T16:39:26.475309+00:00 17462564.874773096293 232537378.625097513199 249999943.499870598316 1 60196.694068008 2023-09-09T16:39:27.475848+00:00 17462539.699800830334 232537403.800261825323 249999943.500062644482 1 60196.694079795 2023-09-09T16:39:28.494279+00:00 17462520.465368106961 232537423.034576117992 249999943.499944210052 1 60196.694091042 2023-09-09T16:39:29.466012+00:00 17462556.220014244318 232537387.280208915472 249999943.500223159790 1 60196.694102596 2023-09-09T16:39:30.464359+00:00 17462524.806545455009 232537418.693346053362 249999943.499891519547 1 60196.694114162 2023-09-09T16:39:31.463596+00:00 17462551.896340336651 232537391.603552848101 249999943.499893188477 1 60196.694125872 2023-09-09T16:39:32.475331+00:00 17462513.515724956989 232537429.984521597624 249999943.500246554613 1 60196.694137478 2023-09-09T16:39:33.478081+00:00 17462548.229830894619 232537395.270146220922 249999943.499977111816 1 60196.694149069 2023-09-09T16:39:34.479587+00:00 17462531.311843499541 232537412.188125073910 249999943.499968588352 1 60196.694160509 2023-09-09T16:39:35.468016+00:00 17462539.208158593625 232537404.291772991419 249999943.499931573868 1 60196.694172063 2023-09-09T16:39:36.466282+00:00 17462513.498520851135 232537430.001091182232 249999943.499612033367 1 60196.694183617 2023-09-09T16:39:37.464501+00:00 17462514.731571078300 232537428.768374443054 249999943.499945521355 1 60196.694195430 2023-09-09T16:39:38.485120+00:00 17462508.964251928031 232537434.535723417997 249999943.499975353479 1 60196.694206926 2023-09-09T16:39:39.478396+00:00 17462529.420508805662 232537414.079525887966 249999943.500034689903 1 60196.694218356 2023-09-09T16:39:40.465991+00:00 17462504.936432767659 232537438.563732266426 249999943.500165045261 1 60196.694229964 2023-09-09T16:39:41.468852+00:00 17462516.117011584342 232537427.382781803608 249999943.499793380499 1 60196.694241622 2023-09-09T16:39:42.476118+00:00 17462547.535974808037 232537395.964229464531 249999943.500204265118 1 60196.694253069 2023-09-09T16:39:43.465151+00:00 17462484.152585685253 232537459.347487419844 249999943.500073105097 1 60196.694264716 2023-09-09T16:39:44.471420+00:00 17462535.195652745664 232537408.304213434458 249999943.499866187572 1 60196.694276267 2023-09-09T16:39:45.469476+00:00 17462490.071601673961 232537453.428335070610 249999943.499936759472 1 60196.694287785 2023-09-09T16:39:46.464647+00:00 17462521.812200739980 232537421.687690287828 249999943.499891042709 1 60196.694299477 2023-09-09T16:39:47.474808+00:00 17462511.403018314391 232537432.097078144550 249999943.500096470118 1 60196.694310962 2023-09-09T16:39:48.467125+00:00 17462503.314468204975 232537440.185600429773 249999943.500068634748 1 60196.694322517 2023-09-09T16:39:49.465430+00:00 17462523.461357064545 232537420.038545072079 249999943.499902129173 1 60196.694334108 2023-09-09T16:39:50.466950+00:00 17462518.540610723197 232537424.959544837475 249999943.500155568123 1 60196.694345633 2023-09-09T16:39:51.462699+00:00 17462511.146580308676 232537432.353446930647 249999943.500027239323 1 60196.694357180 2023-09-09T16:39:52.460347+00:00 17462516.834029480815 232537426.665772706270 249999943.499802172184 1 60196.694369203 2023-09-09T16:39:53.499190+00:00 17462623.378180116415 232537320.121608972549 249999943.499789088964 1 60196.694380383 2023-09-09T16:39:54.465048+00:00 17462496.090941105038 232537447.409166753292 249999943.500107854605 1 60196.694391944 2023-09-09T16:39:55.463971+00:00 17462496.378034565598 232537447.122137755156 249999943.500172317028 1 60196.694403732 2023-09-09T16:39:56.482469+00:00 17462506.377698354423 232537437.122323483229 249999943.500021845102 1 60196.694415106 2023-09-09T16:39:57.465181+00:00 17462566.892172917724 232537376.607966870070 249999943.500139772892 1 60196.694426690 2023-09-09T16:39:58.465996+00:00 17462507.986291758716 232537435.513883292675 249999943.500175058842 1 60196.694438294 2023-09-09T16:39:59.468568+00:00 17462622.550916709006 232537320.948970317841 249999943.499887019396 1 60196.694449953 2023-09-09T16:40:00.475921+00:00 17462502.628662124276 232537440.871334284544 249999943.499996423721 1 60196.694461523 2023-09-09T16:40:01.475554+00:00 17462522.240380316973 232537421.259627163410 249999943.500007480383 1 60196.694476307 2023-09-09T16:40:02.752913+00:00 17462523.178858954459 232537420.320988297462 249999943.499847263098 1 60196.694487485 2023-09-09T16:40:03.718687+00:00 17462544.762778159231 232537398.737209647894 249999943.499987810850 1 60196.694498818 2023-09-09T16:40:04.697916+00:00 17462545.821124281734 232537397.678643643856 249999943.499767929316 1 60196.694508348 2023-09-09T16:40:05.521288+00:00 17462541.847356528044 232537401.652688920498 249999943.500045448542 1 60196.694519391 2023-09-09T16:40:06.475402+00:00 17462524.933709375560 232537418.566244751215 249999943.499954134226 1 60196.694531281 2023-09-09T16:40:07.502689+00:00 17462526.614284928888 232537416.885629862547 249999943.499914795160 1 60196.694543230 2023-09-09T16:40:08.535093+00:00 17462529.168037593365 232537414.332093745470 249999943.500131338835 1 60196.694554623 2023-09-09T16:40:09.519445+00:00 17462547.595487330109 232537395.904500544071 249999943.499987870455 1 60196.694566520 2023-09-09T16:40:10.547329+00:00 17462537.377112150192 232537406.122792452574 249999943.499904602766 1 60196.694577269 2023-09-09T16:40:11.476019+00:00 17462509.100656006485 232537434.399224400520 249999943.499880403280 1 60196.694588775 2023-09-09T16:40:12.470158+00:00 17462478.762726731598 232537464.737197875977 249999943.499924600124 1 60196.694601027 2023-09-09T16:40:13.528761+00:00 17462482.579022515565 232537460.920886427164 249999943.499908953905 1 60196.694612008 2023-09-09T16:40:14.477504+00:00 17462520.518944092095 232537422.981003791094 249999943.499947875738 1 60196.694623993 2023-09-09T16:40:15.513015+00:00 17462585.540225561708 232537357.959946811199 249999943.500172376633 1 60196.694635250 2023-09-09T16:40:16.485569+00:00 17462490.017716582865 232537453.482351422310 249999943.500068008900 1 60196.694646979 2023-09-09T16:40:17.498972+00:00 17462521.140019640326 232537422.359921157360 249999943.499940812588 1 60196.694658843 2023-09-09T16:40:18.524045+00:00 17462578.912929393351 232537364.587070882320 249999943.500000268221 1 60196.694670216 2023-09-09T16:40:19.506624+00:00 17462530.099320523441 232537413.400760143995 249999943.500080674887 1 60196.694681717 2023-09-09T16:40:20.500334+00:00 17462524.275781050324 232537419.224191844463 249999943.499972879887 1 60196.694693028 2023-09-09T16:40:21.477625+00:00 17462534.162296615541 232537409.337548017502 249999943.499844640493 1 60196.694704845 2023-09-09T16:40:22.498612+00:00 17462542.468634665012 232537401.031344354153 249999943.499979019165 1 60196.694716106 2023-09-09T16:40:23.471534+00:00 17462553.728426910937 232537389.771649390459 249999943.500076293945 1 60196.694728239 2023-09-09T16:40:24.519784+00:00 17462501.721782039851 232537441.778081059456 249999943.499863088131 1 60196.694739838 2023-09-09T16:40:25.522037+00:00 17462569.284900669008 232537374.215088158846 249999943.499988824129 1 60196.694751513 2023-09-09T16:40:26.530707+00:00 17462469.723502743989 232537473.776243478060 249999943.499746233225 1 60196.694762804 2023-09-09T16:40:27.506283+00:00 17462499.878229998052 232537443.621676653624 249999943.499906659126 1 60196.694774345 2023-09-09T16:40:28.503423+00:00 17462549.642262633890 232537393.857739627361 249999943.500002264977 1 60196.694785762 2023-09-09T16:40:29.489786+00:00 17462522.847853183746 232537420.651914149523 249999943.499767333269 1 60196.694797141 2023-09-09T16:40:30.473015+00:00 17462507.804375119507 232537435.695543497801 249999943.499918609858 1 60196.694808714 2023-09-09T16:40:31.472884+00:00 17462509.046988517046 232537434.452818840742 249999943.499807357788 1 60196.694820516 2023-09-09T16:40:32.492550+00:00 17462604.059273719788 232537339.440700620413 249999943.499974340200 1 60196.694831870 2023-09-09T16:40:33.473559+00:00 17462493.080075394362 232537450.420152276754 249999943.500227659941 1 60196.694843329 2023-09-09T16:40:34.463677+00:00 17462521.515427134931 232537421.984665900469 249999943.500093042850 1 60196.694854943 2023-09-09T16:40:35.467060+00:00 17462547.273615159094 232537396.226255953312 249999943.499871104956 1 60196.694866491 2023-09-09T16:40:36.464772+00:00 17462512.614353340119 232537430.885653525591 249999943.500006854534 1 60196.694878273 2023-09-09T16:40:37.482777+00:00 17462553.766672834754 232537389.733216673136 249999943.499889492989 1 60196.694889803 2023-09-09T16:40:38.479012+00:00 17462548.812864739448 232537394.687032133341 249999943.499896883965 1 60196.694901505 2023-09-09T16:40:39.490040+00:00 17462507.676353834569 232537435.822998940945 249999943.499352782965 1 60196.694912834 2023-09-09T16:40:40.468844+00:00 17462501.140187416226 232537442.359276443720 249999943.499463856220 1 60196.694924628 2023-09-09T16:40:41.487871+00:00 17462530.171108786017 232537413.329007893801 249999943.500116676092 1 60196.694935948 2023-09-09T16:40:42.465891+00:00 17462550.088954422623 232537393.411397278309 249999943.500351697206 1 60196.694947546 2023-09-09T16:40:43.468014+00:00 17462544.381888836622 232537399.118612825871 249999943.500501662493 1 60196.694959160 2023-09-09T16:40:44.471400+00:00 17462500.368023972958 232537443.132148623466 249999943.500172585249 1 60196.694970646 2023-09-09T16:40:45.463831+00:00 17462552.382215783000 232537391.117822289467 249999943.500038087368 1 60196.694982307 2023-09-09T16:40:46.471292+00:00 17462495.688903558999 232537447.811044275761 249999943.499947845936 1 60196.694994142 2023-09-09T16:40:47.493891+00:00 17462556.273571848869 232537387.226476103067 249999943.500047951937 1 60196.695005711 2023-09-09T16:40:48.493421+00:00 17462545.738365456462 232537397.761709302664 249999943.500074744225 1 60196.695016993 2023-09-09T16:40:49.468203+00:00 17462536.198853820562 232537407.301241457462 249999943.500095278025 1 60196.695028553 2023-09-09T16:40:50.466971+00:00 17462553.761499237269 232537389.738510847092 249999943.500010073185 1 60196.695040092 2023-09-09T16:40:51.463944+00:00 17462543.699359662831 232537399.800572812557 249999943.499932467937 1 60196.695051736 2023-09-09T16:40:52.470025+00:00 17462536.168997462839 232537407.331058025360 249999943.500055491924 1 60196.695063539 2023-09-09T16:40:53.489775+00:00 17462491.792224705219 232537451.707775563002 249999943.500000268221 1 60196.695074956 2023-09-09T16:40:54.476181+00:00 17462526.584233190864 232537416.915745913982 249999943.499979108572 1 60196.695086590 2023-09-09T16:40:55.481395+00:00 17462543.607048731297 232537399.892994195223 249999943.500042915344 1 60196.695097954 2023-09-09T16:40:56.463189+00:00 17462523.441010680050 232537420.058936476707 249999943.499947160482 1 60196.695109612 2023-09-09T16:40:57.470466+00:00 17462543.614754833281 232537399.885384917259 249999943.500139743090 1 60196.695121286 2023-09-09T16:40:58.479079+00:00 17462567.472316280007 232537376.027456611395 249999943.499772906303 1 60196.695132850 2023-09-09T16:40:59.478201+00:00 17462488.413300950080 232537455.086671054363 249999943.499972015619 1 60196.695144801 2023-09-09T16:41:00.510821+00:00 17462526.594023004174 232537416.905871748924 249999943.499894738197 1 60196.695159360 2023-09-09T16:41:01.768742+00:00 17462533.588608589023 232537409.911332756281 249999943.499941349030 1 60196.695168176 2023-09-09T16:41:02.530426+00:00 17462547.050579398870 232537396.449387520552 249999943.499966919422 1 60196.695179559 2023-09-09T16:41:03.513937+00:00 17462484.640109185129 232537458.860006272793 249999943.500115454197 1 60196.695191407 2023-09-09T16:41:04.537560+00:00 17462579.357528775930 232537364.142509043217 249999943.500037819147 1 60196.695202382 2023-09-09T16:41:05.485841+00:00 17462593.963476553559 232537349.536468505859 249999943.499945044518 1 60196.695214050 2023-09-09T16:41:06.493923+00:00 17462462.100147373974 232537481.399873346090 249999943.500020712614 1 60196.695225603 2023-09-09T16:41:07.492110+00:00 17462506.968365162611 232537436.531661897898 249999943.500027060509 1 60196.695237397 2023-09-09T16:41:08.511091+00:00 17462539.623262476176 232537403.876762688160 249999943.500025153160 1 60196.695248934 2023-09-09T16:41:09.507958+00:00 17462551.017403580248 232537392.482614696026 249999943.500018268824 1 60196.695260014 2023-09-09T16:41:10.465213+00:00 17462517.555807422847 232537425.944043725729 249999943.499851137400 1 60196.695271594 2023-09-09T16:41:11.465704+00:00 17462521.118025477976 232537422.381879359484 249999943.499904841185 1 60196.695283331 2023-09-09T16:41:12.479809+00:00 17462536.382612343878 232537407.117416173220 249999943.500028520823 1 60196.695294742 2023-09-09T16:41:13.465759+00:00 17462552.349261682481 232537391.150624126196 249999943.499885797501 1 60196.695306418 2023-09-09T16:41:14.474570+00:00 17462539.423988975585 232537404.075961351395 249999943.499950319529 1 60196.695317944 2023-09-09T16:41:15.470379+00:00 17462550.724915906787 232537392.774953305721 249999943.499869227409 1 60196.695329574 2023-09-09T16:41:16.475166+00:00 17462525.357652138919 232537418.142204999924 249999943.499857127666 1 60196.695341233 2023-09-09T16:41:17.482516+00:00 17462517.739373724908 232537425.760597497225 249999943.499971210957 1 60196.695352755 2023-09-09T16:41:18.478005+00:00 17462528.731188740581 232537414.768964082003 249999943.500152826309 1 60196.695364303 2023-09-09T16:41:19.475829+00:00 17462545.597360055894 232537397.902978390455 249999943.500338435173 1 60196.695375755 2023-09-09T16:41:20.465288+00:00 17462547.353856638074 232537396.146026313305 249999943.499882936478 1 60196.695387351 2023-09-09T16:41:21.467177+00:00 17462500.704752307385 232537442.794937729836 249999943.499690026045 1 60196.695398906 2023-09-09T16:41:22.465499+00:00 17462519.873043682426 232537423.627067446709 249999943.500111132860 1 60196.695410564 2023-09-09T16:41:23.472750+00:00 17462521.262747526169 232537422.238013207912 249999943.500760734081 1 60196.695422300 2023-09-09T16:41:24.486728+00:00 17462539.031683906913 232537404.468385815620 249999943.500069737434 1 60196.695433665 2023-09-09T16:41:25.468621+00:00 17462482.820949301124 232537460.679242581129 249999943.500191867352 1 60196.695445311 2023-09-09T16:41:26.474853+00:00 17462548.248502332717 232537395.251441448927 249999943.499943792820 1 60196.695456816 2023-09-09T16:41:27.468930+00:00 17462523.962906159461 232537419.537232488394 249999943.500138640404 1 60196.695468383 2023-09-09T16:41:28.468324+00:00 17462558.102653123438 232537385.397325426340 249999943.499978542328 1 60196.695479927 2023-09-09T16:41:29.465640+00:00 17462534.949710063636 232537408.550340861082 249999943.500050932169 1 60196.695491498 2023-09-09T16:41:30.465421+00:00 17462508.019762817770 232537435.480180352926 249999943.499943166971 1 60196.695503075 2023-09-09T16:41:31.465652+00:00 17462550.784179825336 232537392.715845674276 249999943.500025510788 1 60196.695514658 2023-09-09T16:41:32.466493+00:00 17462595.486080050468 232537348.013980180025 249999943.500060230494 1 60196.695526266 2023-09-09T16:41:33.469408+00:00 17462505.569940965623 232537437.929768115282 249999943.499709069729 1 60196.695537799 2023-09-09T16:41:34.465809+00:00 17462552.990410972387 232537390.509354263544 249999943.499765247107 1 60196.695549692 2023-09-09T16:41:35.493443+00:00 17462549.384395211935 232537394.115512281656 249999943.499907493591 1 60196.695560950 2023-09-09T16:41:36.466097+00:00 17462530.813844207674 232537412.685808509588 249999943.499652713537 1 60196.695572662 2023-09-09T16:41:37.478018+00:00 17462511.538671802729 232537431.961036503315 249999943.499708294868 1 60196.695584079 2023-09-09T16:41:38.464461+00:00 17462494.512725450099 232537448.986969590187 249999943.499695032835 1 60196.695595748 2023-09-09T16:41:39.472616+00:00 17462536.701979465783 232537406.797959566116 249999943.499939024448 1 60196.695607245 2023-09-09T16:41:40.465989+00:00 17462585.101400695741 232537358.398679018021 249999943.500079721212 1 60196.695618899 2023-09-09T16:41:41.472816+00:00 17462525.079189848155 232537418.421096920967 249999943.500286757946 1 60196.695630374 2023-09-09T16:41:42.464349+00:00 17462560.544214800000 232537382.955695539713 249999943.499910354614 1 60196.695642038 2023-09-09T16:41:43.472105+00:00 17462544.880150634795 232537398.619750618935 249999943.499901264906 1 60196.695653577 2023-09-09T16:41:44.469094+00:00 17462508.788058470935 232537434.711845606565 249999943.499904066324 1 60196.695665160 2023-09-09T16:41:45.469826+00:00 17462539.062106803060 232537404.437920391560 249999943.500027179718 1 60196.695676686 2023-09-09T16:41:46.465707+00:00 17462531.122965317219 232537412.376897454262 249999943.499862760305 1 60196.695688249 2023-09-09T16:41:47.464727+00:00 17462551.867773540318 232537391.632102549076 249999943.499876081944 1 60196.695699798 2023-09-09T16:41:48.462538+00:00 17462493.900786980987 232537449.599280536175 249999943.500067532063 1 60196.695711482 2023-09-09T16:41:49.472081+00:00 17462593.369097501040 232537350.131051808596 249999943.500149309635 1 60196.695723028 2023-09-09T16:41:50.469662+00:00 17462488.833381459117 232537454.666583150625 249999943.499964594841 1 60196.695734539 2023-09-09T16:41:51.464133+00:00 17462490.760173399001 232537452.739723652601 249999943.499897062778 1 60196.695746133 2023-09-09T16:41:52.465903+00:00 17462558.594288922846 232537384.905626475811 249999943.499915391207 1 60196.695757702 2023-09-09T16:41:53.465449+00:00 17462527.632834862918 232537415.867186874151 249999943.500021725893 1 60196.695769370 2023-09-09T16:41:54.473554+00:00 17462519.408783257008 232537424.091287881136 249999943.500071138144 1 60196.695780844 2023-09-09T16:41:55.464930+00:00 17462545.132365409285 232537398.367547690868 249999943.499913096428 1 60196.695792428 2023-09-09T16:41:56.465776+00:00 17462502.540893130004 232537440.959155291319 249999943.500048428774 1 60196.695804007 2023-09-09T16:41:57.466236+00:00 17462541.756084691733 232537401.743960440159 249999943.500045120716 1 60196.695815646 2023-09-09T16:41:58.471808+00:00 17462505.632557511330 232537437.867569416761 249999943.500126928091 1 60196.695827184 2023-09-09T16:41:59.468687+00:00 17462510.049233250320 232537433.450708061457 249999943.499941319227 1 60196.695839337 2023-09-09T16:42:00.518722+00:00 17462540.693483691663 232537402.806621760130 249999943.500105440617 1 60196.695850295 2023-09-09T16:42:01.465511+00:00 17462518.902585670352 232537424.597249746323 249999943.499835431576 1 60196.695862946 2023-09-09T16:42:02.558525+00:00 17462538.163785371929 232537405.336357533932 249999943.500142902136 1 60196.695874689 2023-09-09T16:42:03.573118+00:00 17462514.510680235922 232537428.989262759686 249999943.499942988157 1 60196.695886140 2023-09-09T16:42:04.562500+00:00 17462503.469402760267 232537440.030679792166 249999943.500082552433 1 60196.695897616 2023-09-09T16:42:05.553980+00:00 17462528.603762947023 232537414.896216034889 249999943.499978989363 1 60196.695908837 2023-09-09T16:42:06.523502+00:00 17462536.489847969264 232537407.010278165340 249999943.500126123428 1 60196.695920162 2023-09-09T16:42:07.501985+00:00 17462511.028376318514 232537432.471264779568 249999943.499641090631 1 60196.695931928 2023-09-09T16:42:08.518599+00:00 17462515.582863274962 232537427.917341262102 249999943.500204533339 1 60196.695943499 2023-09-09T16:42:09.518270+00:00 17462488.666912734509 232537454.833244889975 249999943.500157624483 1 60196.695954941 2023-09-09T16:42:10.506915+00:00 17462551.001235827804 232537392.498674005270 249999943.499909818172 1 60196.695966617 2023-09-09T16:42:11.515742+00:00 17462520.937186717987 232537422.562970459461 249999943.500157177448 1 60196.695977717 2023-09-09T16:42:12.474732+00:00 17462509.978074081242 232537433.521802246571 249999943.499876320362 1 60196.695989286 2023-09-09T16:42:13.474272+00:00 17462530.521834544837 232537412.977923452854 249999943.499758005142 1 60196.696001484 2023-09-09T16:42:14.528202+00:00 17462533.727106019855 232537409.772543311119 249999943.499649345875 1 60196.696012888 2023-09-09T16:42:15.513529+00:00 17462536.956411343068 232537406.543686717749 249999943.500098049641 1 60196.696024587 2023-09-09T16:42:16.524322+00:00 17462513.837091632187 232537429.663091123104 249999943.500182747841 1 60196.696035833 2023-09-09T16:42:17.495926+00:00 17462549.420743647963 232537394.079160839319 249999943.499904483557 1 60196.696047431 2023-09-09T16:42:18.498040+00:00 17462508.665595255792 232537434.834420233965 249999943.500015497208 1 60196.696058664 2023-09-09T16:42:19.468544+00:00 17462520.114681061357 232537423.385326445103 249999943.500007510185 1 60196.696070371 2023-09-09T16:42:20.480037+00:00 17462568.658051151782 232537374.841641902924 249999943.499693065882 1 60196.696081816 2023-09-09T16:42:21.468940+00:00 17462537.426471177489 232537406.073432445526 249999943.499903619289 1 60196.696093387 2023-09-09T16:42:22.468590+00:00 17462513.631906878203 232537429.868002593517 249999943.499909460545 1 60196.696105119 2023-09-09T16:42:23.482245+00:00 17462538.058946173638 232537405.440750092268 249999943.499696254730 1 60196.696117121 2023-09-09T16:42:24.519226+00:00 17462556.239843141288 232537387.260133594275 249999943.499976724386 1 60196.696128159 2023-09-09T16:42:25.472967+00:00 17462498.267912831157 232537445.232231140137 249999943.500143975019 1 60196.696139829 2023-09-09T16:42:26.481231+00:00 17462550.220226638019 232537393.279912590981 249999943.500139236450 1 60196.696151333 2023-09-09T16:42:27.475155+00:00 17462548.474897395819 232537395.024885177612 249999943.499782562256 1 60196.696163641 2023-09-09T16:42:28.538598+00:00 17462496.644580516964 232537446.855344295502 249999943.499924808741 1 60196.696174440 2023-09-09T16:42:29.471598+00:00 17462514.867402601987 232537428.632741808891 249999943.500144422054 1 60196.696186398 2023-09-09T16:42:30.504796+00:00 17462513.109080463648 232537430.390780329704 249999943.499860793352 1 60196.696197633 2023-09-09T16:42:31.475490+00:00 17462522.193609472364 232537421.306415677071 249999943.500025153160 1 60196.696209196 2023-09-09T16:42:32.474528+00:00 17462545.875361375511 232537397.624906718731 249999943.500268101692 1 60196.696220662 2023-09-09T16:42:33.465185+00:00 17462582.638285491616 232537360.861665815115 249999943.499951303005 1 60196.696232604 2023-09-09T16:42:34.496969+00:00 17462488.726606715471 232537454.773513793945 249999943.500120520592 1 60196.696244243 2023-09-09T16:42:35.502600+00:00 17462543.092099219561 232537400.407890319824 249999943.499989539385 1 60196.696255438 2023-09-09T16:42:36.469795+00:00 17462535.309200547636 232537408.191076695919 249999943.500277251005 1 60196.696266991 2023-09-09T16:42:37.468034+00:00 17462533.417114339769 232537410.082907050848 249999943.500021398067 1 60196.696278504 2023-09-09T16:42:38.462726+00:00 17462551.953551232815 232537391.546602517366 249999943.500153750181 1 60196.696290203 2023-09-09T16:42:39.473540+00:00 17462507.614062111825 232537435.885786175728 249999943.499848276377 1 60196.696301688 2023-09-09T16:42:40.465779+00:00 17462550.798816718161 232537392.701311171055 249999943.500127881765 1 60196.696313279 2023-09-09T16:42:41.467300+00:00 17462527.536642614752 232537415.963368594646 249999943.500011205673 1 60196.696324838 2023-09-09T16:42:42.465996+00:00 17462533.234284594655 232537410.265528947115 249999943.499813556671 1 60196.696336576 2023-09-09T16:42:43.480196+00:00 17462558.809286102653 232537384.690520673990 249999943.499806761742 1 60196.696347907 2023-09-09T16:42:44.459129+00:00 17462553.916153348982 232537389.583966374397 249999943.500119715929 1 60196.696359653 2023-09-09T16:42:45.474025+00:00 17462525.135088935494 232537418.364963233471 249999943.500052154064 1 60196.696371427 2023-09-09T16:42:46.491295+00:00 17462535.853360705078 232537407.646700590849 249999943.500061303377 1 60196.696382726 2023-09-09T16:42:47.467520+00:00 17462505.896565929055 232537437.603588849306 249999943.500154793262 1 60196.696394440 2023-09-09T16:42:48.479618+00:00 17462521.129126399755 232537422.370725840330 249999943.499852240086 1 60196.696406046 2023-09-09T16:42:49.482402+00:00 17462538.176047153771 232537405.323796510696 249999943.499843657017 1 60196.696417442 2023-09-09T16:42:50.466967+00:00 17462539.838482312858 232537403.661206096411 249999943.499688416719 1 60196.696428986 2023-09-09T16:42:51.464382+00:00 17462576.740974772722 232537366.759172856808 249999943.500147640705 1 60196.696440597 2023-09-09T16:42:52.467572+00:00 17462473.801586393267 232537469.698466062546 249999943.500052452087 1 60196.696452192 2023-09-09T16:42:53.469375+00:00 17462524.778180468827 232537418.721978932619 249999943.500159412622 1 60196.696463867 2023-09-09T16:42:54.478094+00:00 17462530.016405012459 232537413.483650743961 249999943.500055760145 1 60196.696475314 2023-09-09T16:42:55.467111+00:00 17462546.997371554375 232537396.502579391003 249999943.499950945377 1 60196.696486863 2023-09-09T16:42:56.465000+00:00 17462486.463233076036 232537457.036716163158 249999943.499949246645 1 60196.696498440 2023-09-09T16:42:57.465206+00:00 17462508.775073554367 232537434.724740415812 249999943.499813973904 1 60196.696510006 2023-09-09T16:42:58.464522+00:00 17462535.337087806314 232537408.162835627794 249999943.499923437834 1 60196.696521573 2023-09-09T16:42:59.463940+00:00 17462579.533980112523 232537363.966158002615 249999943.500138103962 1 60196.696533169 2023-09-09T16:43:00.465824+00:00 17462504.243857782334 232537439.256069183350 249999943.499926954508 1 60196.696544871 2023-09-09T16:43:01.476852+00:00 17462546.921364542097 232537396.578565180302 249999943.499929726124 1 60196.696556563 2023-09-09T16:43:02.486995+00:00 17462514.390579599887 232537429.109310209751 249999943.499889820814 1 60196.696568260 2023-09-09T16:43:03.497706+00:00 17462567.896526113153 232537375.603453874588 249999943.499979972839 1 60196.696580267 2023-09-09T16:43:04.535024+00:00 17462513.321242935956 232537430.178577005863 249999943.499819934368 1 60196.696591144 2023-09-09T16:43:05.474825+00:00 17462532.485532369465 232537411.014548242092 249999943.500080615282 1 60196.696603298 2023-09-09T16:43:06.524971+00:00 17462535.265308123082 232537408.234837681055 249999943.500145792961 1 60196.696614618 2023-09-09T16:43:07.503008+00:00 17462551.909397613257 232537391.590531706810 249999943.499929308891 1 60196.696626392 2023-09-09T16:43:08.520253+00:00 17462521.561161968857 232537421.939073592424 249999943.500235557556 1 60196.696637505 2023-09-09T16:43:09.480385+00:00 17462513.420363787562 232537430.079824805260 249999943.500188589096 1 60196.696648999 2023-09-09T16:43:10.473505+00:00 17462527.160468656570 232537416.339613199234 249999943.500081866980 1 60196.696660530 2023-09-09T16:43:11.469813+00:00 17462524.501544110477 232537418.998573571444 249999943.500117689371 1 60196.696672121 2023-09-09T16:43:12.471276+00:00 17462540.342341881245 232537403.157670259476 249999943.500012129545 1 60196.696684381 2023-09-09T16:43:13.530528+00:00 17462621.223736315966 232537322.276198923588 249999943.499935239553 1 60196.696695331 2023-09-09T16:43:14.476623+00:00 17462522.973037902266 232537420.526794552803 249999943.499832451344 1 60196.696706874 2023-09-09T16:43:15.473897+00:00 17462495.558007791638 232537447.942200392485 249999943.500208199024 1 60196.696718362 2023-09-09T16:43:16.466493+00:00 17462562.113709319383 232537381.386273145676 249999943.499982476234 1 60196.696730183 2023-09-09T16:43:17.487859+00:00 17462524.182318463922 232537419.317653238773 249999943.499971687794 1 60196.696741536 2023-09-09T16:43:18.468746+00:00 17462504.812025442719 232537438.687809288502 249999943.499834716320 1 60196.696753110 2023-09-09T16:43:19.468678+00:00 17462548.764335218817 232537394.735371947289 249999943.499707162380 1 60196.696764699 2023-09-09T16:43:20.470009+00:00 17462481.903622597456 232537461.596069216728 249999943.499691814184 1 60196.696776317 2023-09-09T16:43:21.473845+00:00 17462573.259877957404 232537370.240327358246 249999943.500205308199 1 60196.696787904 2023-09-09T16:43:22.474902+00:00 17462513.930059324950 232537429.569941192865 249999943.500000506639 1 60196.696800006 2023-09-09T16:43:23.520534+00:00 17462513.678246024996 232537429.821612954140 249999943.499858975410 1 60196.696811548 2023-09-09T16:43:24.517683+00:00 17462526.494285970926 232537417.005751907825 249999943.500037878752 1 60196.696822511 2023-09-09T16:43:25.464940+00:00 17462577.470439251512 232537366.029356598854 249999943.499795854092 1 60196.696834074 2023-09-09T16:43:26.464012+00:00 17462551.246571373194 232537392.253404468298 249999943.499975830317 1 60196.696845653 2023-09-09T16:43:27.464360+00:00 17462575.504867386073 232537367.995269179344 249999943.500136554241 1 60196.696857288 2023-09-09T16:43:28.469681+00:00 17462480.407756384462 232537463.092373073101 249999943.500129461288 1 60196.696869000 2023-09-09T16:43:29.481600+00:00 17462532.092396520078 232537411.407686352730 249999943.500082880259 1 60196.696880472 2023-09-09T16:43:30.472755+00:00 17462542.028083488345 232537401.471822321415 249999943.499905824661 1 60196.696892033 2023-09-09T16:43:31.471668+00:00 17462543.701398946345 232537399.798593848944 249999943.499992787838 1 60196.696903551 2023-09-09T16:43:32.466761+00:00 17462549.294481720775 232537394.205146491528 249999943.499628216028 1 60196.696915192 2023-09-09T16:43:33.472574+00:00 17462513.224568281323 232537430.275383412838 249999943.499951690435 1 60196.696926680 2023-09-09T16:43:34.465209+00:00 17462538.695645902306 232537404.804449915886 249999943.500095814466 1 60196.696938288 2023-09-09T16:43:35.468111+00:00 17462516.174676604569 232537427.325450450182 249999943.500127047300 1 60196.696949811 2023-09-09T16:43:36.463658+00:00 17462518.073926292360 232537425.426181495190 249999943.500107795000 1 60196.696961407 2023-09-09T16:43:37.465565+00:00 17462524.793330434710 232537418.706941127777 249999943.500271558762 1 60196.696972990 2023-09-09T16:43:38.466377+00:00 17462516.221239518374 232537427.278829753399 249999943.500069260597 1 60196.696984524 2023-09-09T16:43:39.462885+00:00 17462530.551515609026 232537412.948329240084 249999943.499844849110 1 60196.696996175 2023-09-09T16:43:40.469509+00:00 17462487.287996668369 232537456.212013661861 249999943.500010341406 1 60196.697007802 2023-09-09T16:43:41.474131+00:00 17462544.274505347013 232537399.225463479757 249999943.499968826771 1 60196.697019372 2023-09-09T16:43:42.473716+00:00 17462535.345771580935 232537408.154170870781 249999943.499942451715 1 60196.697030846 2023-09-09T16:43:43.465082+00:00 17462507.971862491220 232537435.528317540884 249999943.500180035830 1 60196.697042425 2023-09-09T16:43:44.465521+00:00 17462532.824528269470 232537410.675341099501 249999943.499869376421 1 60196.697054010 2023-09-09T16:43:45.466474+00:00 17462511.323073510081 232537432.176985830069 249999943.500059336424 1 60196.697065604 2023-09-09T16:43:46.468164+00:00 17462555.052973952144 232537388.446880877018 249999943.499854832888 1 60196.697077139 2023-09-09T16:43:47.464789+00:00 17462516.995997283608 232537426.504043489695 249999943.500040769577 1 60196.697089019 2023-09-09T16:43:48.491257+00:00 17462575.172168299556 232537368.327677816153 249999943.499846100807 1 60196.697101047 2023-09-09T16:43:49.530465+00:00 17462552.121928602457 232537391.378107875586 249999943.500036478043 1 60196.697111935 2023-09-09T16:43:50.471211+00:00 17462514.241229746491 232537429.258883863688 249999943.500113606453 1 60196.697123494 2023-09-09T16:43:51.469839+00:00 17462511.089039053768 232537432.410794168711 249999943.499833226204 1 60196.697135136 2023-09-09T16:43:52.475760+00:00 17462605.773447383195 232537337.726395010948 249999943.499842405319 1 60196.697146614 2023-09-09T16:43:53.467449+00:00 17462505.048779949546 232537438.451257944107 249999943.500037908554 1 60196.697158154 2023-09-09T16:43:54.464474+00:00 17462572.597014196217 232537370.903041511774 249999943.500055700541 1 60196.697169856 2023-09-09T16:43:55.475555+00:00 17462551.671631179750 232537391.828419178724 249999943.500050365925 1 60196.697181303 2023-09-09T16:43:56.464547+00:00 17462519.259442374110 232537424.240342915058 249999943.499785304070 1 60196.697193086 2023-09-09T16:43:57.482653+00:00 17462519.655108503997 232537423.844883143902 249999943.499991655350 1 60196.697204533 2023-09-09T16:43:58.471599+00:00 17462514.752773094922 232537428.747037947178 249999943.499811053276 1 60196.697216047 2023-09-09T16:43:59.466447+00:00 17462566.195522855967 232537377.304361850023 249999943.499884694815 1 60196.697227675 2023-09-09T16:44:00.471182+00:00 17462597.904565673321 232537345.595396220684 249999943.499961882830 1 60196.697239189 2023-09-09T16:44:01.465952+00:00 17462564.247805975378 232537379.252278059721 249999943.500084042549 1 60196.697252838 2023-09-09T16:44:02.645189+00:00 17462515.423035893589 232537428.076892167330 249999943.499928057194 1 60196.697263739 2023-09-09T16:44:03.587072+00:00 17462536.492751698941 232537407.007127791643 249999943.499879479408 1 60196.697274985 2023-09-09T16:44:04.558682+00:00 17462554.446569126099 232537389.053545355797 249999943.500114470720 1 60196.697286617 2023-09-09T16:44:05.563743+00:00 17462506.426520705223 232537437.073561936617 249999943.500082641840 1 60196.697298961 2023-09-09T16:44:06.630205+00:00 17462555.154668409377 232537388.345451354980 249999943.500119775534 1 60196.697309118 2023-09-09T16:44:07.507756+00:00 17462562.191190887243 232537381.308787256479 249999943.499978154898 1 60196.697321374 2023-09-09T16:44:08.566716+00:00 17462521.413836199790 232537422.086321830750 249999943.500158041716 1 60196.697332029 2023-09-09T16:44:09.487299+00:00 17462540.150657724589 232537403.349600762129 249999943.500258475542 1 60196.697344448 2023-09-09T16:44:10.560352+00:00 17462503.369843758643 232537440.130131423473 249999943.499975174665 1 60196.697355216 2023-09-09T16:44:11.490658+00:00 17462547.368484955281 232537396.131797343493 249999943.500282287598 1 60196.697366656 2023-09-09T16:44:12.479059+00:00 17462533.949281305075 232537409.550636321306 249999943.499917626381 1 60196.697378975 2023-09-09T16:44:13.543462+00:00 17462561.354329504073 232537382.145682811737 249999943.500012308359 1 60196.697390547 2023-09-09T16:44:14.543304+00:00 17462547.746977061033 232537395.752871423960 249999943.499848484993 1 60196.697401265 2023-09-09T16:44:15.469312+00:00 17462510.135097097605 232537433.364519953728 249999943.499617040157 1 60196.697413224 2023-09-09T16:44:16.502568+00:00 17462522.640676621348 232537420.859329015017 249999943.500005632639 1 60196.697425074 2023-09-09T16:44:17.526395+00:00 17462484.701322432607 232537458.798677295446 249999943.499999731779 1 60196.697435997 2023-09-09T16:44:18.470159+00:00 17462570.984711319208 232537372.515053629875 249999943.499764949083 1 60196.697447530 2023-09-09T16:44:19.466573+00:00 17462531.643789358437 232537411.856163442135 249999943.499952793121 1 60196.697459270 2023-09-09T16:44:20.480920+00:00 17462507.583438642323 232537435.916355788708 249999943.499794423580 1 60196.697470737 2023-09-09T16:44:21.471687+00:00 17462506.742463991046 232537436.757219791412 249999943.499683797359 1 60196.697482624 2023-09-09T16:44:22.498746+00:00 17462578.096048250794 232537365.403804957867 249999943.499853193760 1 60196.697494399 2023-09-09T16:44:23.516092+00:00 17462466.531069617718 232537476.968926668167 249999943.499996274710 1 60196.697505763 2023-09-09T16:44:24.497911+00:00 17462536.506687793881 232537406.993452399969 249999943.500140190125 1 60196.697517314 2023-09-09T16:44:25.495876+00:00 17462505.959824439138 232537437.540069818497 249999943.499894261360 1 60196.697528883 2023-09-09T16:44:26.495513+00:00 17462570.653191905469 232537372.846931964159 249999943.500123858452 1 60196.697540177 2023-09-09T16:44:27.471254+00:00 17462521.541565924883 232537421.958561837673 249999943.500127762556 1 60196.697551904 2023-09-09T16:44:28.484532+00:00 17462544.313206139952 232537399.186757564545 249999943.499963700771 1 60196.697564036 2023-09-09T16:44:29.532707+00:00 17462516.055312920362 232537427.444678038359 249999943.499990969896 1 60196.697574935 2023-09-09T16:44:30.474426+00:00 17462528.609757501632 232537414.890038639307 249999943.499796152115 1 60196.697586549 2023-09-09T16:44:31.477889+00:00 17462551.202774200588 232537392.297170579433 249999943.499944776297 1 60196.697598306 2023-09-09T16:44:32.493696+00:00 17462543.571213994175 232537399.928680926561 249999943.499894917011 1 60196.697609555 2023-09-09T16:44:33.465529+00:00 17462536.888196948916 232537406.611753940582 249999943.499950885773 1 60196.697621141 2023-09-09T16:44:34.466543+00:00 17462568.235486514866 232537375.264519870281 249999943.500006377697 1 60196.697632680 2023-09-09T16:44:35.463529+00:00 17462510.056431893259 232537433.443375945091 249999943.499807834625 1 60196.697644416 2023-09-09T16:44:36.477546+00:00 17462559.902949735522 232537383.596493512392 249999943.499443233013 1 60196.697655869 2023-09-09T16:44:37.467073+00:00 17462511.492850929499 232537432.007201164961 249999943.500052094460 1 60196.697667476 2023-09-09T16:44:38.469937+00:00 17462536.325867611915 232537407.174326270819 249999943.500193893909 1 60196.697679006 2023-09-09T16:44:39.466108+00:00 17462547.147407077253 232537396.352882683277 249999943.500289767981 1 60196.697690711 2023-09-09T16:44:40.477458+00:00 17462463.218885492533 232537480.281163871288 249999943.500049352646 1 60196.697702528 2023-09-09T16:44:41.498442+00:00 17462574.117808125913 232537369.382166087627 249999943.499974220991 1 60196.697713732 2023-09-09T16:44:42.466416+00:00 17462544.420497477055 232537399.079279601574 249999943.499777078629 1 60196.697725286 2023-09-09T16:44:43.464672+00:00 17462511.849384423345 232537431.650716066360 249999943.500100493431 1 60196.697736895 2023-09-09T16:44:44.467696+00:00 17462494.367197684944 232537449.132977604866 249999943.500175297260 1 60196.697748457 2023-09-09T16:44:45.466649+00:00 17462514.493563797325 232537429.006478905678 249999943.500042706728 1 60196.697760309 2023-09-09T16:44:46.490706+00:00 17462556.372985903174 232537387.127139180899 249999943.500125080347 1 60196.697771655 2023-09-09T16:44:47.471008+00:00 17462500.876448269933 232537442.623338282108 249999943.499786555767 1 60196.697783098 2023-09-09T16:44:48.459675+00:00 17462571.275938820094 232537372.224143147469 249999943.500081956387 1 60196.697794925 2023-09-09T16:44:49.481560+00:00 17462536.151247628033 232537407.348764896393 249999943.500012516975 1 60196.697806398 2023-09-09T16:44:50.472814+00:00 17462515.721384696662 232537427.778853207827 249999943.500237911940 1 60196.697817972 2023-09-09T16:44:51.472753+00:00 17462550.035497669131 232537393.464621722698 249999943.500119388103 1 60196.697829653 2023-09-09T16:44:52.482023+00:00 17462518.864510785788 232537424.635564416647 249999943.500075191259 1 60196.697841135 2023-09-09T16:44:53.474030+00:00 17462503.910775762051 232537439.589044570923 249999943.499820321798 1 60196.697852637 2023-09-09T16:44:54.467825+00:00 17462539.483958359808 232537404.016002476215 249999943.499960839748 1 60196.697864277 2023-09-09T16:44:55.473541+00:00 17462513.086498223245 232537430.413671821356 249999943.500170052052 1 60196.697875834 2023-09-09T16:44:56.472084+00:00 17462547.870616935194 232537395.629543900490 249999943.500160843134 1 60196.697887372 2023-09-09T16:44:57.468968+00:00 17462505.377668611705 232537438.122261196375 249999943.499929815531 1 60196.697898950 2023-09-09T16:44:58.469273+00:00 17462522.358903653920 232537421.141164094210 249999943.500067740679 1 60196.697910583 2023-09-09T16:44:59.474390+00:00 17462533.055420670658 232537410.444457679987 249999943.499878346920 1 60196.697922114 2023-09-09T16:45:00.470656+00:00 17462539.386013165116 232537404.113975882530 249999943.499989032745 1 60196.697937277 2023-09-09T16:45:01.780699+00:00 17462505.253486644477 232537438.246300846338 249999943.499787479639 1 60196.697946914 2023-09-09T16:45:02.613322+00:00 17462517.304663822055 232537426.195348709822 249999943.500012516975 1 60196.697958473 2023-09-09T16:45:03.612085+00:00 17462523.808264873922 232537419.691706210375 249999943.499971091747 1 60196.697969789 2023-09-09T16:45:04.589748+00:00 17462546.008188430220 232537397.491574048996 249999943.499762475491 1 60196.697980356 2023-09-09T16:45:05.502814+00:00 17462539.219037123024 232537404.281030654907 249999943.500067770481 1 60196.697991833 2023-09-09T16:45:06.494350+00:00 17462501.137110896409 232537442.362929940224 249999943.500040829182 1 60196.698003437 2023-09-09T16:45:07.496960+00:00 17462532.378879271448 232537411.121165603399 249999943.500044882298 1 60196.698015570 2023-09-09T16:45:08.545220+00:00 17462542.667298458517 232537400.832735776901 249999943.500034242868 1 60196.698026318 2023-09-09T16:45:09.473884+00:00 17462543.475513167679 232537400.024565100670 249999943.500078260899 1 60196.698037846 2023-09-09T16:45:10.469860+00:00 17462533.714008670300 232537409.785784423351 249999943.499793082476 1 60196.698049425 2023-09-09T16:45:11.470354+00:00 17462508.346771042794 232537435.153377890587 249999943.500148922205 1 60196.698061151 2023-09-09T16:45:12.483507+00:00 17462502.875311654061 232537440.624688148499 249999943.499999791384 1 60196.698072988 2023-09-09T16:45:13.506140+00:00 17462526.447223015130 232537417.052960544825 249999943.500183552504 1 60196.698084111 2023-09-09T16:45:14.467230+00:00 17462506.944063354284 232537436.555893659592 249999943.499957025051 1 60196.698095696 2023-09-09T16:45:15.468109+00:00 17462509.408609941602 232537434.091371297836 249999943.499981224537 1 60196.698107842 2023-09-09T16:45:16.517567+00:00 17462555.518422830850 232537387.981571584940 249999943.499994426966 1 60196.698118970 2023-09-09T16:45:17.479020+00:00 17462497.956767998636 232537445.542989104986 249999943.499757111073 1 60196.698130663 2023-09-09T16:45:18.489314+00:00 17462542.550888318568 232537400.949101418257 249999943.499989748001 1 60196.698142132 2023-09-09T16:45:19.480242+00:00 17462546.028890691698 232537397.471178323030 249999943.500069022179 1 60196.698153601 2023-09-09T16:45:20.471142+00:00 17462580.884216718376 232537362.615751177073 249999943.499967902899 1 60196.698165188 2023-09-09T16:45:21.472234+00:00 17462504.553220555186 232537438.946514606476 249999943.499735176563 1 60196.698176871 2023-09-09T16:45:22.481642+00:00 17462551.089952021837 232537392.410349786282 249999943.500301808119 1 60196.698188720 2023-09-09T16:45:23.505455+00:00 17462540.494807463139 232537403.005184233189 249999943.499991685152 1 60196.698200232 2023-09-09T16:45:24.500046+00:00 17462495.283445741981 232537448.216512501240 249999943.499958246946 1 60196.698211628 2023-09-09T16:45:25.484689+00:00 17462548.281243231148 232537395.218694031239 249999943.499937266111 1 60196.698223021 2023-09-09T16:45:26.469044+00:00 17462521.345485221595 232537422.154325783253 249999943.499810993671 1 60196.698234745 2023-09-09T16:45:27.481987+00:00 17462529.066122584045 232537414.433851361275 249999943.499973952770 1 60196.698246301 2023-09-09T16:45:28.480444+00:00 17462495.072397366166 232537448.427789747715 249999943.500187098980 1 60196.698257769 2023-09-09T16:45:29.471240+00:00 17462564.005038116127 232537379.494901806116 249999943.499939918518 1 60196.698269265 2023-09-09T16:45:30.464527+00:00 17462590.356102339923 232537353.143632441759 249999943.499734789133 1 60196.698281282 2023-09-09T16:45:31.502717+00:00 17462516.576381925493 232537426.923741757870 249999943.500123679638 1 60196.698292422 2023-09-09T16:45:32.465289+00:00 17462519.758453879505 232537423.741702258587 249999943.500156134367 1 60196.698304053 2023-09-09T16:45:33.470218+00:00 17462540.691311385483 232537402.808695048094 249999943.500006437302 1 60196.698315640 2023-09-09T16:45:34.471268+00:00 17462531.941433370113 232537411.558675795794 249999943.500109165907 1 60196.698327157 2023-09-09T16:45:35.466383+00:00 17462491.056994736195 232537452.443110406399 249999943.500105142593 1 60196.698338694 2023-09-09T16:45:36.463192+00:00 17462582.003335818648 232537361.496683269739 249999943.500019073486 1 60196.698350289 2023-09-09T16:45:37.465006+00:00 17462543.185730371624 232537400.314269602299 249999943.499999970198 1 60196.698361978 2023-09-09T16:45:38.474943+00:00 17462497.886963259429 232537445.612879842520 249999943.499843090773 1 60196.698374195 2023-09-09T16:45:39.530475+00:00 17462581.050565905869 232537362.449260473251 249999943.499826371670 1 60196.698385139 2023-09-09T16:45:40.475995+00:00 17462573.990504302084 232537369.509513258934 249999943.500017553568 1 60196.698396636 2023-09-09T16:45:41.469377+00:00 17462499.412390485406 232537444.087783783674 249999943.500174283981 1 60196.698408294 2023-09-09T16:45:42.476641+00:00 17462524.811195731163 232537418.688463568687 249999943.499659299850 1 60196.698419781 2023-09-09T16:45:43.469106+00:00 17462496.167910173535 232537447.332291692495 249999943.500201880932 1 60196.698431432 2023-09-09T16:45:44.475710+00:00 17462554.467389367521 232537389.032577097416 249999943.499966472387 1 60196.698443139 2023-09-09T16:45:45.487207+00:00 17462514.259954907000 232537429.239819884300 249999943.499774783850 1 60196.698454435 2023-09-09T16:45:46.463191+00:00 17462526.697933774441 232537416.801582336426 249999943.499516099691 1 60196.698466090 2023-09-09T16:45:47.470145+00:00 17462503.780887302011 232537439.719197034836 249999943.500084340572 1 60196.698477612 2023-09-09T16:45:48.465711+00:00 17462565.513148464262 232537377.986758023500 249999943.499906480312 1 60196.698489180 2023-09-09T16:45:49.465153+00:00 17462526.605699345469 232537416.894296973944 249999943.499996304512 1 60196.698500800 2023-09-09T16:45:50.469152+00:00 17462560.600783374161 232537382.899170011282 249999943.499953389168 1 60196.698512295 2023-09-09T16:45:51.462291+00:00 17462526.708072032779 232537416.792001366615 249999943.500073403120 1 60196.698523916 2023-09-09T16:45:52.466388+00:00 17462482.240515004843 232537461.259668201208 249999943.500183194876 1 60196.698535436 2023-09-09T16:45:53.461698+00:00 17462505.689025320113 232537437.810944110155 249999943.499969422817 1 60196.698547062 2023-09-09T16:45:54.466101+00:00 17462542.426457658410 232537401.073437631130 249999943.499895274639 1 60196.698558689 2023-09-09T16:45:55.470742+00:00 17462561.444494154304 232537382.055488795042 249999943.499982953072 1 60196.698570189 2023-09-09T16:45:56.464319+00:00 17462501.069679498672 232537442.430291712284 249999943.499971210957 1 60196.698581789 2023-09-09T16:45:57.466548+00:00 17462505.310157287866 232537438.189854800701 249999943.500012099743 1 60196.698593699 2023-09-09T16:45:58.495646+00:00 17462571.359076410532 232537372.140806525946 249999943.499882936478 1 60196.698604948 2023-09-09T16:45:59.467543+00:00 17462482.859174128622 232537460.640861392021 249999943.500035524368 1 60196.698616476 2023-09-09T16:46:00.463509+00:00 17462566.563174217939 232537376.936753600836 249999943.499927818775 1 60196.698631161 2023-09-09T16:46:01.732319+00:00 17462493.107125248760 232537450.392790228128 249999943.499915480614 1 60196.698641518 2023-09-09T16:46:02.627170+00:00 17462574.173765920103 232537369.326331466436 249999943.500097393990 1 60196.698653156 2023-09-09T16:46:03.632658+00:00 17462513.172188531607 232537430.327905297279 249999943.500093817711 1 60196.698664087 2023-09-09T16:46:04.577155+00:00 17462558.376521859318 232537385.123544394970 249999943.500066250563 1 60196.698675514 2023-09-09T16:46:05.564389+00:00 17462502.507191456854 232537440.992985099554 249999943.500176548958 1 60196.698686502 2023-09-09T16:46:06.513787+00:00 17462533.160217214376 232537410.339850753546 249999943.500067979097 1 60196.698698082 2023-09-09T16:46:07.514306+00:00 17462545.919612254947 232537397.580267459154 249999943.499879717827 1 60196.698709956 2023-09-09T16:46:08.540218+00:00 17462481.218236435205 232537462.281550258398 249999943.499786704779 1 60196.698721475 2023-09-09T16:46:09.535402+00:00 17462491.057469274849 232537452.442508250475 249999943.499977529049 1 60196.698732705 2023-09-09T16:46:10.505745+00:00 17462509.914564881474 232537433.585275918245 249999943.499840795994 1 60196.698743857 2023-09-09T16:46:11.469207+00:00 17462544.510338205844 232537398.989600956440 249999943.499939173460 1 60196.698755562 2023-09-09T16:46:12.480560+00:00 17462563.196217477322 232537380.303749918938 249999943.499967396259 1 60196.698766992 2023-09-09T16:46:13.468098+00:00 17462491.390988685191 232537452.109036803246 249999943.500025480986 1 60196.698778963 2023-09-09T16:46:14.502413+00:00 17462581.153360605240 232537362.346565693617 249999943.499926298857 1 60196.698790382 2023-09-09T16:46:15.488955+00:00 17462513.798259038478 232537429.701841622591 249999943.500100672245 1 60196.698802462 2023-09-09T16:46:16.532730+00:00 17462551.718608736992 232537391.781347692013 249999943.499956429005 1 60196.698813619 2023-09-09T16:46:17.496714+00:00 17462486.710650756955 232537456.789183676243 249999943.499834418297 1 60196.698824972 2023-09-09T16:46:18.477564+00:00 17462568.782003562897 232537374.718034148216 249999943.500037699938 1 60196.698836776 2023-09-09T16:46:19.497478+00:00 17462525.732915669680 232537417.766791373491 249999943.499707043171 1 60196.698848544 2023-09-09T16:46:20.514219+00:00 17462552.516491908580 232537390.983545124531 249999943.500037044287 1 60196.698859862 2023-09-09T16:46:21.492043+00:00 17462536.847791742533 232537406.652175605297 249999943.499967336655 1 60196.698871322 2023-09-09T16:46:22.482171+00:00 17462515.383667081594 232537428.116290032864 249999943.499957114458 1 60196.698883078 2023-09-09T16:46:23.497901+00:00 17462522.955012101680 232537420.545007497072 249999943.500019609928 1 60196.698894653 2023-09-09T16:46:24.498039+00:00 17462533.217690039426 232537410.282406866550 249999943.500096917152 1 60196.698906439 2023-09-09T16:46:25.516348+00:00 17462517.051756106317 232537426.448362469673 249999943.500118583441 1 60196.698918223 2023-09-09T16:46:26.534466+00:00 17462515.358739230782 232537428.141108602285 249999943.499847829342 1 60196.698930254 2023-09-09T16:46:27.573963+00:00 17462529.785959985107 232537413.713938772678 249999943.499898761511 1 60196.698940789 2023-09-09T16:46:28.484144+00:00 17462551.953502759337 232537391.546359837055 249999943.499862611294 1 60196.698952868 2023-09-09T16:46:29.527805+00:00 17462499.265546515584 232537444.234410583973 249999943.499957084656 1 60196.698963859 2023-09-09T16:46:30.477385+00:00 17462521.455360170454 232537422.044502556324 249999943.499862730503 1 60196.698975312 2023-09-09T16:46:31.466918+00:00 17462574.812715016305 232537368.687137603760 249999943.499852627516 1 60196.698986992 2023-09-09T16:46:32.476131+00:00 17462517.881017368287 232537425.618902891874 249999943.499920248985 1 60196.698998713 2023-09-09T16:46:33.488828+00:00 17462512.254101362079 232537431.245792388916 249999943.499893754721 1 60196.699010463 2023-09-09T16:46:34.504021+00:00 17462489.569866884500 232537453.929939955473 249999943.499806851149 1 60196.699021991 2023-09-09T16:46:35.500008+00:00 17462554.444232143462 232537389.055583268404 249999943.499815404415 1 60196.699033209 2023-09-09T16:46:36.469225+00:00 17462517.781936239451 232537425.718233257532 249999943.500169485807 1 60196.699044915 2023-09-09T16:46:37.480629+00:00 17462529.107631109655 232537414.392536908388 249999943.500168025494 1 60196.699056389 2023-09-09T16:46:38.472031+00:00 17462467.677245113999 232537475.822632968426 249999943.499878078699 1 60196.699068058 2023-09-09T16:46:39.480229+00:00 17462563.258619349450 232537380.241340905428 249999943.499960243702 1 60196.699079502 2023-09-09T16:46:40.468990+00:00 17462501.814555853605 232537441.685556948185 249999943.500112801790 1 60196.699091502 2023-09-09T16:46:41.505768+00:00 17462531.447033233941 232537412.053029954433 249999943.500063180923 1 60196.699102737 2023-09-09T16:46:42.476511+00:00 17462589.226742383093 232537354.273098468781 249999943.499840855598 1 60196.699114123 2023-09-09T16:46:43.460260+00:00 17462548.993244983256 232537394.506915777922 249999943.500160753727 1 60196.699125757 2023-09-09T16:46:44.465351+00:00 17462559.332524362952 232537384.167570918798 249999943.500095278025 1 60196.699137487 2023-09-09T16:46:45.478858+00:00 17462481.497144322842 232537462.002999156713 249999943.500143468380 1 60196.699148864 2023-09-09T16:46:46.461832+00:00 17462539.307194881141 232537404.192689239979 249999943.499884128571 1 60196.699160807 2023-09-09T16:46:47.493758+00:00 17462525.154447786510 232537418.345744878054 249999943.500192672014 1 60196.699172064 2023-09-09T16:46:48.466329+00:00 17462549.054317299277 232537394.445543408394 249999943.499860703945 1 60196.699183777 2023-09-09T16:46:49.478356+00:00 17462512.819751564413 232537430.679938107729 249999943.499689668417 1 60196.699195175 2023-09-09T16:46:50.463164+00:00 17462575.714993648231 232537367.785105049610 249999943.500098705292 1 60196.699206812 2023-09-09T16:46:51.468568+00:00 17462534.719121843576 232537408.780969351530 249999943.500091195107 1 60196.699218330 2023-09-09T16:46:52.463757+00:00 17462509.156422782689 232537434.343795180321 249999943.500217974186 1 60196.699229951 2023-09-09T16:46:53.467724+00:00 17462514.014757279307 232537429.485485792160 249999943.500243067741 1 60196.699241550 2023-09-09T16:46:54.469895+00:00 17462507.629646908492 232537435.870186150074 249999943.499833047390 1 60196.699253100 2023-09-09T16:46:55.467796+00:00 17462581.271655481309 232537362.228447914124 249999943.500103384256 1 60196.699264639 2023-09-09T16:46:56.464778+00:00 17462512.723642308265 232537430.776510715485 249999943.500153034925 1 60196.699276281 2023-09-09T16:46:57.470670+00:00 17462525.405915331095 232537418.094076633453 249999943.499991953373 1 60196.699287787 2023-09-09T16:46:58.464805+00:00 17462535.655014727265 232537407.844758749008 249999943.499773472548 1 60196.699299318 2023-09-09T16:46:59.461063+00:00 17462511.882145967335 232537431.617963105440 249999943.500109076500 1 60196.699310932 2023-09-09T16:47:00.464566+00:00 17462556.344511196017 232537387.155461430550 249999943.499972641468 1 60196.699325581 2023-09-09T16:47:01.730180+00:00 17462539.999358475208 232537403.500533670187 249999943.499892145395 1 60196.699335549 2023-09-09T16:47:02.591431+00:00 17462529.117653373629 232537414.382318139076 249999943.499971508980 1 60196.699346405 2023-09-09T16:47:03.529400+00:00 17462523.934651318938 232537419.565446197987 249999943.500097513199 1 60196.699357618 2023-09-09T16:47:04.498166+00:00 17462552.036615770310 232537391.463416069746 249999943.500031828880 1 60196.699369323 2023-09-09T16:47:05.509474+00:00 17462542.744142558426 232537400.755680680275 249999943.499823242426 1 60196.699380699 2023-09-09T16:47:06.492376+00:00 17462543.969633702189 232537399.530421465635 249999943.500055164099 1 60196.699392444 2023-09-09T16:47:07.507150+00:00 17462505.462873835117 232537438.037186592817 249999943.500060439110 1 60196.699404515 2023-09-09T16:47:08.550112+00:00 17462531.056322809309 232537412.443660348654 249999943.499983161688 1 60196.699415423 2023-09-09T16:47:09.492504+00:00 17462515.448530115187 232537428.051476448774 249999943.500006556511 1 60196.699426762 2023-09-09T16:47:10.472228+00:00 17462514.971019238234 232537428.529048860073 249999943.500068098307 1 60196.699438276 2023-09-09T16:47:11.467029+00:00 17462490.823958545923 232537452.676016151905 249999943.499974697828 1 60196.699449909 2023-09-09T16:47:12.472184+00:00 17462547.265869792551 232537396.234192043543 249999943.500061839819 1 60196.699461416 2023-09-09T16:47:13.466356+00:00 17462565.211110953242 232537378.288796007633 249999943.499906957150 1 60196.699472983 2023-09-09T16:47:14.465727+00:00 17462576.389599986374 232537367.110570937395 249999943.500170916319 1 60196.699484880 2023-09-09T16:47:15.493630+00:00 17462512.936467565596 232537430.563403218985 249999943.499870777130 1 60196.699496266 2023-09-09T16:47:16.477424+00:00 17462561.135835275054 232537382.364125281572 249999943.499960541725 1 60196.699507717 2023-09-09T16:47:17.466764+00:00 17462453.390509799123 232537490.109609186649 249999943.500118970871 1 60196.699519258 2023-09-09T16:47:18.463893+00:00 17462549.081426817924 232537394.418495833874 249999943.499922662973 1 60196.699531106 2023-09-09T16:47:19.487601+00:00 17462535.926171671599 232537407.573486596346 249999943.499658256769 1 60196.699542439 2023-09-09T16:47:20.466725+00:00 17462519.341325048357 232537424.158695459366 249999943.500020503998 1 60196.699554161 2023-09-09T16:47:21.479482+00:00 17462590.025972515345 232537353.473954707384 249999943.499927222729 1 60196.699565590 2023-09-09T16:47:22.467011+00:00 17462533.005979627371 232537410.494017690420 249999943.499997317791 1 60196.699577254 2023-09-09T16:47:23.474786+00:00 17462529.008008383214 232537414.492068618536 249999943.500077009201 1 60196.699589105 2023-09-09T16:47:24.498697+00:00 17462559.186291262507 232537384.313791751862 249999943.500083029270 1 60196.699600277 2023-09-09T16:47:25.463917+00:00 17462518.640108883381 232537424.859732866287 249999943.499841749668 1 60196.699611869 2023-09-09T16:47:26.465464+00:00 17462529.728384479880 232537413.771491557360 249999943.499876022339 1 60196.699623543 2023-09-09T16:47:27.474139+00:00 17462520.515600990504 232537422.984219700098 249999943.499820679426 1 60196.699635120 2023-09-09T16:47:28.474394+00:00 17462528.799505032599 232537414.700339049101 249999943.499844074249 1 60196.699646567 2023-09-09T16:47:29.463378+00:00 17462577.711351711303 232537365.788556724787 249999943.499908447266 1 60196.699658199 2023-09-09T16:47:30.468408+00:00 17462523.460399687290 232537420.039725273848 249999943.500124961138 1 60196.699669759 2023-09-09T16:47:31.467186+00:00 17462542.791844602674 232537400.708321094513 249999943.500165700912 1 60196.699681574 2023-09-09T16:47:32.487941+00:00 17462515.488893374801 232537428.011292338371 249999943.500185728073 1 60196.699693169 2023-09-09T16:47:33.489780+00:00 17462565.358004350215 232537378.141740858555 249999943.499745219946 1 60196.699704580 2023-09-09T16:47:34.475768+00:00 17462557.255822133273 232537386.244275748730 249999943.500097870827 1 60196.699716055 2023-09-09T16:47:35.467157+00:00 17462532.496969621629 232537411.003009766340 249999943.499979376793 1 60196.699727754 2023-09-09T16:47:36.477937+00:00 17462563.609538830817 232537379.890537738800 249999943.500076562166 1 60196.699739282 2023-09-09T16:47:37.473973+00:00 17462518.495646405965 232537425.004394769669 249999943.500041186810 1 60196.699750786 2023-09-09T16:47:38.467923+00:00 17462509.572997611016 232537433.927077054977 249999943.500074654818 1 60196.699762232 2023-09-09T16:47:39.456827+00:00 17462541.298564814031 232537402.201420664787 249999943.499985486269 1 60196.699774280 2023-09-09T16:47:40.497782+00:00 17462531.689420100302 232537411.810453832150 249999943.499873936176 1 60196.699785776 2023-09-09T16:47:41.491000+00:00 17462473.723962198943 232537469.775970727205 249999943.499932914972 1 60196.699797128 2023-09-09T16:47:42.471876+00:00 17462581.714477065951 232537361.785535067320 249999943.500012129545 1 60196.699808697 2023-09-09T16:47:43.471420+00:00 17462524.239285666496 232537419.260804295540 249999943.500089973211 1 60196.699820200 2023-09-09T16:47:44.465231+00:00 17462517.459348421544 232537426.040762454271 249999943.500110864639 1 60196.699832099 2023-09-09T16:47:45.493382+00:00 17462502.282355055213 232537441.217600375414 249999943.499955415726 1 60196.699843543 2023-09-09T16:47:46.482063+00:00 17462544.702706057578 232537398.797353982925 249999943.500060051680 1 60196.699854908 2023-09-09T16:47:47.464059+00:00 17462569.629726275802 232537373.870130211115 249999943.499856472015 1 60196.699866476 2023-09-09T16:47:48.463511+00:00 17462491.359096325934 232537452.140815615654 249999943.499911934137 1 60196.699878109 2023-09-09T16:47:49.468623+00:00 17462557.314660299569 232537386.185155838728 249999943.499816149473 1 60196.699890270 2023-09-09T16:47:50.519364+00:00 17462498.270530495793 232537445.229535430670 249999943.500065922737 1 60196.699901626 2023-09-09T16:47:51.500441+00:00 17462542.877521920949 232537400.622643113136 249999943.500165045261 1 60196.699913087 2023-09-09T16:47:52.490766+00:00 17462529.526302691549 232537413.973587244749 249999943.499889940023 1 60196.699924791 2023-09-09T16:47:53.501955+00:00 17462524.523798074573 232537418.976280927658 249999943.500079005957 1 60196.699936048 2023-09-09T16:47:54.474506+00:00 17462543.859741210938 232537399.640380978584 249999943.500122189522 1 60196.699947654 2023-09-09T16:47:55.477348+00:00 17462549.059289831668 232537394.440553247929 249999943.499843090773 1 60196.699959266 2023-09-09T16:47:56.480568+00:00 17462547.764423623681 232537395.735410153866 249999943.499833762646 1 60196.699970766 2023-09-09T16:47:57.474132+00:00 17462505.923198636621 232537437.576695948839 249999943.499894589186 1 60196.699982311 2023-09-09T16:47:58.471654+00:00 17462512.064114384353 232537431.435888797045 249999943.500003188848 1 60196.699993985 2023-09-09T16:47:59.480288+00:00 17462547.804910633713 232537395.695131182671 249999943.500041812658 1 60196.700005422 2023-09-09T16:48:00.468438+00:00 17462555.841094609350 232537387.658662170172 249999943.499756783247 1 60196.700017116 2023-09-09T16:48:01.478845+00:00 17462519.119657013565 232537424.380402088165 249999943.500059098005 1 60196.700029481 2023-09-09T16:48:02.547175+00:00 17462544.084680546075 232537399.415245383978 249999943.499925941229 1 60196.700041702 2023-09-09T16:48:03.603094+00:00 17462500.454106528312 232537443.045984685421 249999943.500091224909 1 60196.700052829 2023-09-09T16:48:04.564363+00:00 17462513.567770712078 232537429.932270973921 249999943.500041693449 1 60196.700064048 2023-09-09T16:48:05.533775+00:00 17462572.467778388411 232537371.032171517611 249999943.499949902296 1 60196.700075229 2023-09-09T16:48:06.499742+00:00 17462535.484536327422 232537408.015296995640 249999943.499833315611 1 60196.700086516 2023-09-09T16:48:07.474971+00:00 17462516.912775050849 232537426.587147057056 249999943.499922096729 1 60196.700098359 2023-09-09T16:48:08.498168+00:00 17462534.878197237849 232537408.621769964695 249999943.499967217445 1 60196.700110316 2023-09-09T16:48:09.531330+00:00 17462483.217320438474 232537460.282699465752 249999943.500019907951 1 60196.700121528 2023-09-09T16:48:10.500006+00:00 17462535.195890855044 232537408.304154872894 249999943.500045716763 1 60196.700132990 2023-09-09T16:48:11.490305+00:00 17462561.205760698766 232537382.294157475233 249999943.499918162823 1 60196.700144422 2023-09-09T16:48:12.478075+00:00 17462541.054552409798 232537402.445330798626 249999943.499883204699 1 60196.700156400 2023-09-09T16:48:13.512940+00:00 17462520.101939015090 232537423.398111104965 249999943.500050127506 1 60196.700167950 2023-09-09T16:48:14.510914+00:00 17462519.125431388617 232537424.374559819698 249999943.499991208315 1 60196.700179204 2023-09-09T16:48:15.483254+00:00 17462541.133729174733 232537402.365993857384 249999943.499723017216 1 60196.700191376 2023-09-09T16:48:16.534924+00:00 17462548.498825680465 232537395.000977158546 249999943.499802827835 1 60196.700202675 2023-09-09T16:48:17.511069+00:00 17462526.476496841758 232537417.023380190134 249999943.499877035618 1 60196.700213949 2023-09-09T16:48:18.485221+00:00 17462542.900537010282 232537400.599257051945 249999943.499794065952 1 60196.700225473 2023-09-09T16:48:19.480850+00:00 17462569.907849375159 232537373.592199474573 249999943.500048846006 1 60196.700237243 2023-09-09T16:48:20.497772+00:00 17462531.996182467788 232537411.503826022148 249999943.500008493662 1 60196.700248454 2023-09-09T16:48:21.466442+00:00 17462520.045628327876 232537423.454683601856 249999943.500311940908 1 60196.700260294 2023-09-09T16:48:22.489403+00:00 17462549.310756649822 232537394.189347505569 249999943.500104159117 1 60196.700271695 2023-09-09T16:48:23.474463+00:00 17462522.720319323242 232537420.779761523008 249999943.500080853701 1 60196.700283415 2023-09-09T16:48:24.487009+00:00 17462528.898494526744 232537414.601449608803 249999943.499944150448 1 60196.700295123 2023-09-09T16:48:25.498638+00:00 17462508.139646474272 232537435.360295116901 249999943.499941587448 1 60196.700306673 2023-09-09T16:48:26.496498+00:00 17462529.245829220861 232537414.254094690084 249999943.499923914671 1 60196.700317868 2023-09-09T16:48:27.463843+00:00 17462521.633632678539 232537421.866058021784 249999943.499690711498 1 60196.700329782 2023-09-09T16:48:28.493224+00:00 17462523.839693445712 232537419.659755796194 249999943.499449253082 1 60196.700341171 2023-09-09T16:48:29.477162+00:00 17462494.332676798105 232537449.167830705643 249999943.500507503748 1 60196.700352789 2023-09-09T16:48:30.480993+00:00 17462550.378831710666 232537393.121376812458 249999943.500208526850 1 60196.700364552 2023-09-09T16:48:31.497240+00:00 17462571.480944637209 232537372.019097805023 249999943.500042438507 1 60196.700375753 2023-09-09T16:48:32.465006+00:00 17462566.778457220644 232537376.721726000309 249999943.500183224678 1 60196.700387341 2023-09-09T16:48:33.466306+00:00 17462501.840889636427 232537441.658860474825 249999943.499750107527 1 60196.700399032 2023-09-09T16:48:34.476403+00:00 17462507.492784664035 232537436.007030904293 249999943.499815583229 1 60196.700410540 2023-09-09T16:48:35.470650+00:00 17462555.876813262701 232537387.623348355293 249999943.500161617994 1 60196.700422062 2023-09-09T16:48:36.466121+00:00 17462545.016289260238 232537398.484101474285 249999943.500390738249 1 60196.700433724 2023-09-09T16:48:37.473756+00:00 17462554.760914534330 232537388.739180028439 249999943.500094562769 1 60196.700445381 2023-09-09T16:48:38.480924+00:00 17462551.021363578737 232537392.478745907545 249999943.500109493732 1 60196.700456792 2023-09-09T16:48:39.466797+00:00 17462531.082232549787 232537412.417661726475 249999943.499894261360 1 60196.700468489 2023-09-09T16:48:40.477428+00:00 17462504.064055647701 232537439.435708880424 249999943.499764531851 1 60196.700479913 2023-09-09T16:48:41.464433+00:00 17462550.593872804195 232537392.906083881855 249999943.499956697226 1 60196.700491538 2023-09-09T16:48:42.468912+00:00 17462526.738528046757 232537416.761289626360 249999943.499817669392 1 60196.700503060 2023-09-09T16:48:43.464349+00:00 17462517.792535301298 232537425.707275182009 249999943.499810487032 1 60196.700515382 2023-09-09T16:48:44.529028+00:00 17462531.582566723228 232537411.917278587818 249999943.499845325947 1 60196.700526214 2023-09-09T16:48:45.464864+00:00 17462543.713578611612 232537399.786481291056 249999943.500059902668 1 60196.700537778 2023-09-09T16:48:46.464071+00:00 17462531.617785062641 232537411.882122159004 249999943.499907225370 1 60196.700549419 2023-09-09T16:48:47.469807+00:00 17462514.523784115911 232537428.976358622313 249999943.500142753124 1 60196.700561020 2023-09-09T16:48:48.472113+00:00 17462533.149741683155 232537410.350273907185 249999943.500015586615 1 60196.700572898 2023-09-09T16:48:49.498361+00:00 17462540.777231659740 232537402.723026782274 249999943.500258445740 1 60196.700584291 2023-09-09T16:48:50.482688+00:00 17462562.218040660024 232537381.281912893057 249999943.499953567982 1 60196.700595682 2023-09-09T16:48:51.466949+00:00 17462475.068813368678 232537468.431192636490 249999943.500006020069 1 60196.700607214 2023-09-09T16:48:52.463245+00:00 17462520.582318056375 232537422.917496472597 249999943.499814540148 1 60196.700618846 2023-09-09T16:48:53.468313+00:00 17462528.697479192168 232537414.802224755287 249999943.499703943729 1 60196.700630344 2023-09-09T16:48:54.461677+00:00 17462538.100499734282 232537405.399592429399 249999943.500092148781 1 60196.700642027 2023-09-09T16:48:55.471156+00:00 17462546.133860088885 232537397.366072386503 249999943.499932467937 1 60196.700653703 2023-09-09T16:48:56.479921+00:00 17462512.788995675743 232537430.710932523012 249999943.499928206205 1 60196.700665226 2023-09-09T16:48:57.475528+00:00 17462520.903130169958 232537422.596804022789 249999943.499934196472 1 60196.700676688 2023-09-09T16:48:58.465871+00:00 17462533.955991033465 232537409.543946713209 249999943.499937742949 1 60196.700688180 2023-09-09T16:48:59.458747+00:00 17462519.508492037654 232537423.991442888975 249999943.499934911728 1 60196.700699872 2023-09-09T16:49:00.468989+00:00 17462520.456739082932 232537423.042780816555 249999943.499519884586 1 60196.700711389 2023-09-09T16:49:01.464033+00:00 17462544.950045868754 232537398.549720704556 249999943.499766588211 1 60196.700723664 2023-09-09T16:49:02.524565+00:00 17462559.765861798078 232537383.734396755695 249999943.500258564949 1 60196.700734692 2023-09-09T16:49:03.477394+00:00 17462545.107715941966 232537398.391615808010 249999943.499331742525 1 60196.700746328 2023-09-09T16:49:04.482713+00:00 17462530.470776375383 232537413.029258608818 249999943.500034987926 1 60196.700757716 2023-09-09T16:49:05.466689+00:00 17462523.438911151141 232537420.061221271753 249999943.500132411718 1 60196.700769525 2023-09-09T16:49:06.486926+00:00 17462563.037188589573 232537380.462944626808 249999943.500133216381 1 60196.700780990 2023-09-09T16:49:07.477541+00:00 17462505.195655792952 232537438.304465532303 249999943.500121325254 1 60196.700792907 2023-09-09T16:49:08.507184+00:00 17462512.455913498998 232537431.044086396694 249999943.499999880791 1 60196.700803888 2023-09-09T16:49:09.455897+00:00 17462555.604755654931 232537387.895150691271 249999943.499906361103 1 60196.700815776 2023-09-09T16:49:10.483081+00:00 17462554.652623791248 232537388.847323000431 249999943.499946802855 1 60196.700827367 2023-09-09T16:49:11.484534+00:00 17462556.193011108786 232537387.307343751192 249999943.500354856253 1 60196.700838674 2023-09-09T16:49:12.461426+00:00 17462533.485593128949 232537410.014229327440 249999943.499822467566 1 60196.700850554 2023-09-09T16:49:13.487855+00:00 17462506.187870647758 232537437.311923861504 249999943.499794512987 1 60196.700861882 2023-09-09T16:49:14.466615+00:00 17462561.774971030653 232537381.725031316280 249999943.500002354383 1 60196.700873457 2023-09-09T16:49:15.466712+00:00 17462531.251580234617 232537412.248518228531 249999943.500098466873 1 60196.700885355 2023-09-09T16:49:16.494656+00:00 17462522.327613413334 232537421.172307938337 249999943.499921351671 1 60196.700896637 2023-09-09T16:49:17.469413+00:00 17462508.883053600788 232537434.617076754570 249999943.500130355358 1 60196.700908262 2023-09-09T16:49:18.473856+00:00 17462562.470905151218 232537381.029120147228 249999943.500025302172 1 60196.700919831 2023-09-09T16:49:19.473394+00:00 17462552.522251315415 232537390.977702438831 249999943.499953746796 1 60196.700931303 2023-09-09T16:49:20.464552+00:00 17462552.713330533355 232537390.786692380905 249999943.500022917986 1 60196.700942916 2023-09-09T16:49:21.467930+00:00 17462510.662321768701 232537432.837730556726 249999943.500052332878 1 60196.700954847 2023-09-09T16:49:22.498775+00:00 17462499.152088865638 232537444.348011940718 249999943.500100791454 1 60196.700966238 2023-09-09T16:49:23.482921+00:00 17462562.312871433794 232537381.187267243862 249999943.500138670206 1 60196.700978239 2023-09-09T16:49:24.519826+00:00 17462523.623644385487 232537419.876406103373 249999943.500050485134 1 60196.700989182 2023-09-09T16:49:25.465301+00:00 17462553.140455178916 232537390.359631001949 249999943.500086188316 1 60196.701000825 2023-09-09T16:49:26.471287+00:00 17462505.860754206777 232537437.639245212078 249999943.499999403954 1 60196.701012389 2023-09-09T16:49:27.470444+00:00 17462598.883805621415 232537344.616026163101 249999943.499831795692 1 60196.701024310 2023-09-09T16:49:28.500404+00:00 17462501.446360286325 232537442.053656756878 249999943.500017046928 1 60196.701035926 2023-09-09T16:49:29.503963+00:00 17462542.946443554014 232537400.553528010845 249999943.499971568584 1 60196.701047037 2023-09-09T16:49:30.463985+00:00 17462531.738207925111 232537411.761769503355 249999943.499977439642 1 60196.701059049 2023-09-09T16:49:31.501817+00:00 17462505.275558650494 232537438.224372655153 249999943.499931305647 1 60196.701070170 2023-09-09T16:49:32.462671+00:00 17462593.360092043877 232537350.139929652214 249999943.500021696091 1 60196.701081839 2023-09-09T16:49:33.470936+00:00 17462521.996478751302 232537421.503467023373 249999943.499945759773 1 60196.701093405 2023-09-09T16:49:34.470243+00:00 17462528.956394933164 232537414.543527126312 249999943.499922066927 1 60196.701104961 2023-09-09T16:49:35.468605+00:00 17462529.326388359070 232537414.173517227173 249999943.499905586243 1 60196.701116526 2023-09-09T16:49:36.467791+00:00 17462508.664081178606 232537434.835864245892 249999943.499945431948 1 60196.701128178 2023-09-09T16:49:37.474549+00:00 17462493.074266772717 232537450.425634682178 249999943.499901443720 1 60196.701139734 2023-09-09T16:49:38.473009+00:00 17462531.711158052087 232537411.788943558931 249999943.500101625919 1 60196.701151511 2023-09-09T16:49:39.490553+00:00 17462567.101643171161 232537376.398229062557 249999943.499872237444 1 60196.701162786 2023-09-09T16:49:40.464723+00:00 17462497.555088616908 232537445.944766283035 249999943.499854892492 1 60196.701174367 2023-09-09T16:49:41.465288+00:00 17462499.947595246136 232537443.552359342575 249999943.499954581261 1 60196.701185957 2023-09-09T16:49:42.466634+00:00 17462504.819759722799 232537438.680188864470 249999943.499948590994 1 60196.701197595 2023-09-09T16:49:43.472184+00:00 17462521.891874011606 232537421.607736736536 249999943.499610751867 1 60196.701209193 2023-09-09T16:49:44.474293+00:00 17462525.180939137936 232537418.318758219481 249999943.499697357416 1 60196.701220687 2023-09-09T16:49:45.467335+00:00 17462497.119237001985 232537446.380709230900 249999943.499946236610 1 60196.701232338 2023-09-09T16:49:46.473977+00:00 17462564.943747028708 232537378.556030452251 249999943.499777495861 1 60196.701244424 2023-09-09T16:49:47.518230+00:00 17462543.740324184299 232537399.759517818689 249999943.499841988087 1 60196.701255768 2023-09-09T16:49:48.498362+00:00 17462545.058366917074 232537398.441851437092 249999943.500218361616 1 60196.701267200 2023-09-09T16:49:49.486093+00:00 17462507.203229121864 232537436.296964883804 249999943.500194013119 1 60196.701278683 2023-09-09T16:49:50.478181+00:00 17462477.180492144078 232537466.319563567638 249999943.500055700541 1 60196.701290117 2023-09-09T16:49:51.466055+00:00 17462549.164727780968 232537394.333427637815 249999943.498155415058 1 60196.701301706 2023-09-09T16:49:52.467372+00:00 17462531.231961481273 232537412.268195241690 249999943.500156730413 1 60196.701313290 2023-09-09T16:49:53.468231+00:00 17462595.818262945861 232537347.681306451559 249999943.499569386244 1 60196.701324936 2023-09-09T16:49:54.474445+00:00 17462455.269977208227 232537488.230088353157 249999943.500065565109 1 60196.701336476 2023-09-09T16:49:55.471551+00:00 17462514.304996594787 232537429.195202171803 249999943.500198781490 1 60196.701348547 2023-09-09T16:49:56.514468+00:00 17462542.814909961075 232537400.685217201710 249999943.500127166510 1 60196.701359707 2023-09-09T16:49:57.478694+00:00 17462532.956565741450 232537410.543456047773 249999943.500021785498 1 60196.701371207 2023-09-09T16:49:58.472264+00:00 17462538.260850515217 232537405.239007622004 249999943.499858140945 1 60196.701382691 2023-09-09T16:49:59.464485+00:00 17462505.891270592809 232537437.608132600784 249999943.499403178692 1 60196.701394689 2023-09-09T16:50:00.501168+00:00 17462553.278102792799 232537390.221626639366 249999943.499729424715 1 60196.701406142 2023-09-09T16:50:01.490701+00:00 17462487.289947170764 232537456.209935367107 249999943.499882549047 1 60196.701420065 2023-09-09T16:50:02.693621+00:00 17462561.592960510403 232537381.906962275505 249999943.499922782183 1 60196.701432127 2023-09-09T16:50:03.735737+00:00 17462534.032286521047 232537409.467597216368 249999943.499883741140 1 60196.701442288 2023-09-09T16:50:04.613711+00:00 17462454.566017761827 232537488.933826535940 249999943.499844312668 1 60196.701453485 2023-09-09T16:50:05.581077+00:00 17462553.950994662941 232537389.549043536186 249999943.500038206577 1 60196.701464028 2023-09-09T16:50:06.492031+00:00 17462527.486006852239 232537416.014056384563 249999943.500063240528 1 60196.701476156 2023-09-09T16:50:07.539838+00:00 17462499.953479215503 232537443.546813100576 249999943.500292301178 1 60196.701487426 2023-09-09T16:50:08.513581+00:00 17462541.897550743073 232537401.602893650532 249999943.500444382429 1 60196.701498677 2023-09-09T16:50:09.485677+00:00 17462532.579181253910 232537410.920871317387 249999943.500052571297 1 60196.701510873 2023-09-09T16:50:10.539424+00:00 17462518.875263802707 232537424.624592065811 249999943.499855875969 1 60196.701521625 2023-09-09T16:50:11.468431+00:00 17462521.731869827956 232537421.768148809671 249999943.500018626451 1 60196.701533920 2023-09-09T16:50:12.530676+00:00 17462528.792246755213 232537414.707712829113 249999943.499959588051 1 60196.701545087 2023-09-09T16:50:13.495474+00:00 17462524.301439218223 232537419.198000937700 249999943.499440163374 1 60196.701556843 2023-09-09T16:50:14.511245+00:00 17462563.477847471833 232537380.022043615580 249999943.499891102314 1 60196.701568014 2023-09-09T16:50:15.476361+00:00 17462528.937535300851 232537414.562735557556 249999943.500270843506 1 60196.701579832 2023-09-09T16:50:16.497526+00:00 17462485.333978075534 232537458.166352450848 249999943.500330537558 1 60196.701591293 2023-09-09T16:50:17.487726+00:00 17462523.105179514736 232537420.394753873348 249999943.499933391809 1 60196.701603209 2023-09-09T16:50:18.517257+00:00 17462551.721692416817 232537391.778483748436 249999943.500176161528 1 60196.701614445 2023-09-09T16:50:19.488025+00:00 17462580.161809682846 232537363.338103145361 249999943.499912828207 1 60196.701625859 2023-09-09T16:50:20.474249+00:00 17462500.190629519522 232537443.309331357479 249999943.499960869551 1 60196.701637420 2023-09-09T16:50:21.473115+00:00 17462517.933391109109 232537425.566920876503 249999943.500311970711 1 60196.701648960 2023-09-09T16:50:22.470186+00:00 17462572.951567649841 232537370.548785030842 249999943.500352680683 1 60196.701661212 2023-09-09T16:50:23.528748+00:00 17462484.203339315951 232537459.296565741301 249999943.499905049801 1 60196.701672226 2023-09-09T16:50:24.480338+00:00 17462496.814000185579 232537446.685841679573 249999943.499841868877 1 60196.701683932 2023-09-09T16:50:25.491775+00:00 17462588.413819290698 232537355.085794925690 249999943.499614208937 1 60196.701696083 2023-09-09T16:50:26.541554+00:00 17462538.492422327399 232537405.007432490587 249999943.499854803085 1 60196.701707208 2023-09-09T16:50:27.502772+00:00 17462505.333016727120 232537438.166567683220 249999943.499584406614 1 60196.701719114 2023-09-09T16:50:28.531424+00:00 17462568.122952140868 232537375.377188831568 249999943.500140964985 1 60196.701730357 2023-09-09T16:50:29.502836+00:00 17462525.925333060324 232537417.574736297131 249999943.500069350004 1 60196.701741814 2023-09-09T16:50:30.492694+00:00 17462522.183417078108 232537421.316454291344 249999943.499871373177 1 60196.701753216 2023-09-09T16:50:31.477895+00:00 17462527.278165522963 232537416.222048521042 249999943.500214040279 1 60196.701765015 2023-09-09T16:50:32.497254+00:00 17462498.930524066091 232537444.569234311581 249999943.499758362770 1 60196.701776189 2023-09-09T16:50:33.462727+00:00 17462554.507793780416 232537388.992184370756 249999943.499978154898 1 60196.701787842 2023-09-09T16:50:34.469610+00:00 17462524.336786534637 232537419.163126200438 249999943.499912738800 1 60196.701799325 2023-09-09T16:50:35.461690+00:00 17462528.994530789554 232537414.505759686232 249999943.500290483236 1 60196.701810916 2023-09-09T16:50:36.463127+00:00 17462506.833126749843 232537436.666526466608 249999943.499653220177 1 60196.701822725 2023-09-09T16:50:37.483447+00:00 17462510.703557159752 232537432.796043187380 249999943.499600350857 1 60196.701834075 2023-09-09T16:50:38.464116+00:00 17462550.577765855938 232537392.922854632139 249999943.500620484352 1 60196.701845659 2023-09-09T16:50:39.464979+00:00 17462511.399169366807 232537432.100803911686 249999943.499973267317 1 60196.701857373 2023-09-09T16:50:40.477039+00:00 17462543.416512429714 232537400.083603471518 249999943.500115901232 1 60196.701868865 2023-09-09T16:50:41.469898+00:00 17462544.850800167769 232537398.649648606777 249999943.500448763371 1 60196.701880456 2023-09-09T16:50:42.471420+00:00 17462493.266409408301 232537450.233498811722 249999943.499908208847 1 60196.701891991 2023-09-09T16:50:43.468033+00:00 17462469.886713262647 232537473.613392412663 249999943.500105679035 1 60196.701903559 2023-09-09T16:50:44.467469+00:00 17462525.168401785195 232537418.331630170345 249999943.500031948090 1 60196.701915255 2023-09-09T16:50:45.478018+00:00 17462543.869614496827 232537399.630221545696 249999943.499836027622 1 60196.701926692 2023-09-09T16:50:46.466169+00:00 17462528.391751922667 232537415.108504682779 249999943.500256597996 1 60196.701938416 2023-09-09T16:50:47.479187+00:00 17462530.689254418015 232537412.810291260481 249999943.499545693398 1 60196.701949866 2023-09-09T16:50:48.468373+00:00 17462540.563591565937 232537402.936166435480 249999943.499758005142 1 60196.701961336 2023-09-09T16:50:49.459460+00:00 17462526.934086870402 232537416.566086918116 249999943.500173777342 1 60196.701972996 2023-09-09T16:50:50.466853+00:00 17462525.314159657806 232537418.185807704926 249999943.499967366457 1 60196.701984561 2023-09-09T16:50:51.466039+00:00 17462494.584248941392 232537448.915744423866 249999943.499993354082 1 60196.701996135 2023-09-09T16:50:52.466051+00:00 17462543.557446807623 232537399.942434608936 249999943.499881416559 1 60196.702007698 2023-09-09T16:50:53.465074+00:00 17462521.816074997187 232537421.684103697538 249999943.500178694725 1 60196.702019284 2023-09-09T16:50:54.466179+00:00 17462578.522703833878 232537364.977425247431 249999943.500129073858 1 60196.702030857 2023-09-09T16:50:55.466027+00:00 17462532.813141182065 232537410.687032461166 249999943.500173628330 1 60196.702042714 2023-09-09T16:50:56.490445+00:00 17462477.759147502482 232537465.740934520960 249999943.500082015991 1 60196.702054013 2023-09-09T16:50:57.466715+00:00 17462534.142672955990 232537409.356953114271 249999943.499626070261 1 60196.702065565 2023-09-09T16:50:58.464796+00:00 17462534.328315123916 232537409.171335726976 249999943.499650835991 1 60196.702077119 2023-09-09T16:50:59.463051+00:00 17462566.629108723253 232537376.870712608099 249999943.499821335077 1 60196.702088746 2023-09-09T16:51:00.467686+00:00 17462495.432370997965 232537448.067681759596 249999943.500052750111 1 60196.702101490 2023-09-09T16:51:01.568767+00:00 17462538.508599601686 232537404.991621732712 249999943.500221341848 1 60196.702112207 2023-09-09T16:51:02.494705+00:00 17462508.407346714288 232537435.092699587345 249999943.500046312809 1 60196.702123639 2023-09-09T16:51:03.482447+00:00 17462519.499495066702 232537424.000681966543 249999943.500177025795 1 60196.702135269 2023-09-09T16:51:04.487250+00:00 17462565.138088397682 232537378.361950725317 249999943.500039130449 1 60196.702146696 2023-09-09T16:51:05.474567+00:00 17462506.606005664915 232537436.894335418940 249999943.500341087580 1 60196.702158286 2023-09-09T16:51:06.475885+00:00 17462479.716946091503 232537463.783140361309 249999943.500086456537 1 60196.702170678 2023-09-09T16:51:07.546631+00:00 17462609.388979714364 232537334.110828548670 249999943.499808251858 1 60196.702181429 2023-09-09T16:51:08.475427+00:00 17462540.790738381445 232537402.709437608719 249999943.500175982714 1 60196.702193087 2023-09-09T16:51:09.482663+00:00 17462568.295574638993 232537375.204395949841 249999943.499970585108 1 60196.702204492 2023-09-09T16:51:10.468146+00:00 17462566.200867053121 232537377.299326747656 249999943.500193804502 1 60196.702216273 2023-09-09T16:51:11.485954+00:00 17462476.903648737818 232537466.596098542213 249999943.499747276306 1 60196.702227847 2023-09-09T16:51:12.485948+00:00 17462553.182345703244 232537390.317757695913 249999943.500103414059 1 60196.702239341 2023-09-09T16:51:13.479019+00:00 17462547.453587088734 232537396.046426117420 249999943.500013202429 1 60196.702250789 2023-09-09T16:51:14.468195+00:00 17462557.931543491781 232537385.568320810795 249999943.499864310026 1 60196.702262323 2023-09-09T16:51:15.464750+00:00 17462473.414932973683 232537470.084918051958 249999943.499851018190 1 60196.702274254 2023-09-09T16:51:16.495550+00:00 17462523.881442844868 232537419.618914157152 249999943.500357002020 1 60196.702285521 2023-09-09T16:51:17.469022+00:00 17462530.796247329563 232537412.703691154718 249999943.499938488007 1 60196.702297046 2023-09-09T16:51:18.464744+00:00 17462493.870811432600 232537449.629269480705 249999943.500080913305 1 60196.702308698 2023-09-09T16:51:19.471527+00:00 17462529.907021753490 232537413.593257129192 249999943.500278890133 1 60196.702320206 2023-09-09T16:51:20.465791+00:00 17462530.314965076745 232537413.185258507729 249999943.500223577023 1 60196.702331820 2023-09-09T16:51:21.469223+00:00 17462495.736561492085 232537447.763835668564 249999943.500397145748 1 60196.702343401 2023-09-09T16:51:22.469802+00:00 17462526.018586143851 232537417.481205165386 249999943.499791324139 1 60196.702355070 2023-09-09T16:51:23.478004+00:00 17462572.534731656313 232537370.964990526438 249999943.499722182751 1 60196.702366482 2023-09-09T16:51:24.464082+00:00 17462506.426779035479 232537437.073221445084 249999943.500000476837 1 60196.702378492 2023-09-09T16:51:25.501744+00:00 17462551.983016971499 232537391.516257911921 249999943.499274879694 1 60196.702389757 2023-09-09T16:51:26.475028+00:00 17462508.371177524328 232537435.128303408623 249999943.499480932951 1 60196.702401285 2023-09-09T16:51:27.470988+00:00 17462518.426619477570 232537425.073299795389 249999943.499919265509 1 60196.702412822 2023-09-09T16:51:28.467822+00:00 17462535.565312344581 232537407.935104876757 249999943.500417232513 1 60196.702424408 2023-09-09T16:51:29.468837+00:00 17462519.844425980002 232537423.655417501926 249999943.499843478203 1 60196.702435950 2023-09-09T16:51:30.466044+00:00 17462517.369791872799 232537426.130029201508 249999943.499821066856 1 60196.702447551 2023-09-09T16:51:31.468412+00:00 17462569.109198778868 232537374.390771061182 249999943.499969840050 1 60196.702459125 2023-09-09T16:51:32.468389+00:00 17462520.513719964772 232537422.986190050840 249999943.499910026789 1 60196.702470611 2023-09-09T16:51:33.460767+00:00 17462501.238294750452 232537442.261455863714 249999943.499750614166 1 60196.702482659 2023-09-09T16:51:34.501731+00:00 17462591.278570450842 232537352.221357494593 249999943.499927937984 1 60196.702493836 2023-09-09T16:51:35.467448+00:00 17462525.914324648678 232537417.585655510426 249999943.499980151653 1 60196.702505387 2023-09-09T16:51:36.465416+00:00 17462545.852478016168 232537397.647497713566 249999943.499975740910 1 60196.702516920 2023-09-09T16:51:37.461925+00:00 17462521.463684417307 232537422.036556631327 249999943.500241041183 1 60196.702528512 2023-09-09T16:51:38.463465+00:00 17462558.718393340707 232537384.781572133303 249999943.499965488911 1 60196.702540155 2023-09-09T16:51:39.469399+00:00 17462542.791210040450 232537400.708714991808 249999943.499925017357 1 60196.702551683 2023-09-09T16:51:40.465439+00:00 17462537.557840682566 232537405.942171663046 249999943.500012338161 1 60196.702563277 2023-09-09T16:51:41.467150+00:00 17462533.798134434968 232537409.701885461807 249999943.500019907951 1 60196.702575049 2023-09-09T16:51:42.484275+00:00 17462505.817172061652 232537437.682987481356 249999943.500159531832 1 60196.702586510 2023-09-09T16:51:43.474465+00:00 17462566.815815340728 232537376.684236764908 249999943.500052094460 1 60196.702597998 2023-09-09T16:51:44.466986+00:00 17462556.003285035491 232537387.496862351894 249999943.500147402287 1 60196.702609584 2023-09-09T16:51:45.468023+00:00 17462531.847223900259 232537411.652604192495 249999943.499828100204 1 60196.702621127 2023-09-09T16:51:46.465397+00:00 17462533.039516154677 232537410.461077451706 249999943.500593602657 1 60196.702632745 2023-09-09T16:51:47.469163+00:00 17462556.048808168620 232537387.450855970383 249999943.499664127827 1 60196.702644391 2023-09-09T16:51:48.475431+00:00 17462514.003747791052 232537429.496421456337 249999943.500169247389 1 60196.702655850 2023-09-09T16:51:49.465405+00:00 17462543.841869454831 232537399.658340364695 249999943.500209808350 1 60196.702667431 2023-09-09T16:51:50.466055+00:00 17462531.647889591753 232537411.851964503527 249999943.499854087830 1 60196.702679047 2023-09-09T16:51:51.469702+00:00 17462547.929115921259 232537395.570706248283 249999943.499822169542 1 60196.702690832 2023-09-09T16:51:52.487927+00:00 17462569.340955477208 232537374.158832103014 249999943.499787569046 1 60196.702702162 2023-09-09T16:51:53.466780+00:00 17462512.617131244391 232537430.882961750031 249999943.500092983246 1 60196.702713800 2023-09-09T16:51:54.472335+00:00 17462545.521705131978 232537397.978624880314 249999943.500330001116 1 60196.702725308 2023-09-09T16:51:55.466577+00:00 17462564.556736104190 232537378.943394184113 249999943.500130295753 1 60196.702736920 2023-09-09T16:51:56.469903+00:00 17462472.625494431704 232537470.874829590321 249999943.500324010849 1 60196.702748541 2023-09-09T16:51:57.473969+00:00 17462521.382151924074 232537422.118234395981 249999943.500386327505 1 60196.702760070 2023-09-09T16:51:58.470038+00:00 17462553.484181609005 232537390.015403896570 249999943.499585509300 1 60196.702771595 2023-09-09T16:51:59.465788+00:00 17462537.474826898426 232537406.025285750628 249999943.500112652779 1 60196.702783258 2023-09-09T16:52:00.473485+00:00 17462545.622035052627 232537397.877970218658 249999943.500005275011 1 60196.702794651 2023-09-09T16:52:01.457843+00:00 17462543.683669175953 232537399.816378295422 249999943.500047475100 1 60196.702806865 2023-09-09T16:52:02.513109+00:00 17462485.777447454631 232537457.722995460033 249999943.500442922115 1 60196.702820236 2023-09-09T16:52:03.668386+00:00 17462516.440273981541 232537427.059592336416 249999943.499866306782 1 60196.702831152 2023-09-09T16:52:04.611510+00:00 17462542.040880512446 232537401.458846718073 249999943.499727219343 1 60196.702842258 2023-09-09T16:52:05.571109+00:00 17462522.899285163730 232537420.600719124079 249999943.500004291534 1 60196.702853088 2023-09-09T16:52:06.506830+00:00 17462538.160116828978 232537405.339771211147 249999943.499888032675 1 60196.702865495 2023-09-09T16:52:07.578810+00:00 17462523.569559819996 232537419.930358618498 249999943.499918431044 1 60196.702876441 2023-09-09T16:52:08.524524+00:00 17462496.643012434244 232537446.856708645821 249999943.499721080065 1 60196.702887568 2023-09-09T16:52:09.485839+00:00 17462600.475053660572 232537343.025150865316 249999943.500204533339 1 60196.702900389 2023-09-09T16:52:10.593609+00:00 17462541.137795846909 232537402.362333476543 249999943.500129312277 1 60196.702911109 2023-09-09T16:52:11.519784+00:00 17462529.520324625075 232537413.979763269424 249999943.500087887049 1 60196.702922435 2023-09-09T16:52:12.498396+00:00 17462511.980170726776 232537431.519610315561 249999943.499781042337 1 60196.702933686 2023-09-09T16:52:13.470463+00:00 17462502.710765022784 232537440.789329737425 249999943.500094771385 1 60196.702945346 2023-09-09T16:52:14.477910+00:00 17462558.274621319026 232537385.225427925587 249999943.500049233437 1 60196.702956943 2023-09-09T16:52:15.479846+00:00 17462565.273542299867 232537378.226394921541 249999943.499937236309 1 60196.702969016 2023-09-09T16:52:16.522964+00:00 17462549.075333930552 232537394.424825221300 249999943.500159144402 1 60196.702980568 2023-09-09T16:52:17.521031+00:00 17462530.493264831603 232537413.006764978170 249999943.500029802322 1 60196.702991624 2023-09-09T16:52:18.476366+00:00 17462528.442045491189 232537415.057911843061 249999943.499957323074 1 60196.703003451 2023-09-09T16:52:19.498207+00:00 17462546.045416563749 232537397.454393208027 249999943.499809771776 1 60196.703014845 2023-09-09T16:52:20.482557+00:00 17462590.186545733362 232537353.313859701157 249999943.500405430794 1 60196.703026273 2023-09-09T16:52:21.470037+00:00 17462513.787977844477 232537429.712593585253 249999943.500571429729 1 60196.703038227 2023-09-09T16:52:22.502787+00:00 17462539.903339289129 232537403.596739500761 249999943.500078797340 1 60196.703049895 2023-09-09T16:52:23.510952+00:00 17462541.437392689288 232537402.062730550766 249999943.500123232603 1 60196.703061095 2023-09-09T16:52:24.478632+00:00 17462523.389721229672 232537420.110167473555 249999943.499888718128 1 60196.703073737 2023-09-09T16:52:25.570854+00:00 17462536.605379171669 232537406.894444853067 249999943.499824017286 1 60196.703084414 2023-09-09T16:52:26.493406+00:00 17462507.553112924099 232537435.946574628353 249999943.499687552452 1 60196.703095718 2023-09-09T16:52:27.470042+00:00 17462534.723889406770 232537408.776199907064 249999943.500089317560 1 60196.703107402 2023-09-09T16:52:28.479501+00:00 17462515.122019406408 232537428.378030508757 249999943.500049918890 1 60196.703119107 2023-09-09T16:52:29.490856+00:00 17462478.896053157747 232537464.603784263134 249999943.499837428331 1 60196.703130750 2023-09-09T16:52:30.496793+00:00 17462533.620558198541 232537409.879502207041 249999943.500060409307 1 60196.703141931 2023-09-09T16:52:31.462869+00:00 17462478.808427873999 232537464.691747903824 249999943.500175774097 1 60196.703153534 2023-09-09T16:52:32.465323+00:00 17462557.357588551939 232537386.142166584730 249999943.499755144119 1 60196.703165242 2023-09-09T16:52:33.476906+00:00 17462524.349305246025 232537419.150239795446 249999943.499545037746 1 60196.703176686 2023-09-09T16:52:34.465657+00:00 17462508.798278458416 232537434.701813131571 249999943.500091582537 1 60196.703188244 2023-09-09T16:52:35.464324+00:00 17462516.073813565075 232537427.426130563021 249999943.499944120646 1 60196.703199814 2023-09-09T16:52:36.463943+00:00 17462521.497651200742 232537422.001956671476 249999943.499607861042 1 60196.703211495 2023-09-09T16:52:37.473119+00:00 17462521.300578217953 232537422.199067056179 249999943.499645262957 1 60196.703223174 2023-09-09T16:52:38.482250+00:00 17462514.161257687956 232537429.338737279177 249999943.499994963408 1 60196.703234561 2023-09-09T16:52:39.466088+00:00 17462510.819026201963 232537432.681083410978 249999943.500109612942 1 60196.703246243 2023-09-09T16:52:40.475381+00:00 17462540.303649380803 232537403.196073919535 249999943.499723315239 1 60196.703257784 2023-09-09T16:52:41.472562+00:00 17462543.921598937362 232537399.578279644251 249999943.499878585339 1 60196.703269261 2023-09-09T16:52:42.464192+00:00 17462506.316562630236 232537437.183430939913 249999943.499993562698 1 60196.703280861 2023-09-09T16:52:43.466389+00:00 17462511.561394147575 232537431.938600063324 249999943.499994218349 1 60196.703292456 2023-09-09T16:52:44.468175+00:00 17462526.492949053645 232537417.007517963648 249999943.500467002392 1 60196.703304045 2023-09-09T16:52:45.469502+00:00 17462584.664267137647 232537358.835559487343 249999943.499826610088 1 60196.703315779 2023-09-09T16:52:46.483255+00:00 17462491.612474564463 232537451.887385278940 249999943.499859839678 1 60196.703327134 2023-09-09T16:52:47.464359+00:00 17462511.938747044653 232537431.561194956303 249999943.499942004681 1 60196.703338710 2023-09-09T16:52:48.464515+00:00 17462529.940802004188 232537413.558887988329 249999943.499689996243 1 60196.703350309 2023-09-09T16:52:49.466723+00:00 17462507.021464269608 232537436.478186964989 249999943.499651223421 1 60196.703361862 2023-09-09T16:52:50.464854+00:00 17462553.524961903691 232537389.975426495075 249999943.500388383865 1 60196.703373554 2023-09-09T16:52:51.475044+00:00 17462510.631523732096 232537432.868756443262 249999943.500280171633 1 60196.703385059 2023-09-09T16:52:52.469064+00:00 17462544.470023788512 232537399.029907107353 249999943.499930888414 1 60196.703396734 2023-09-09T16:52:53.477859+00:00 17462530.455092143267 232537413.044858276844 249999943.499950408936 1 60196.703408149 2023-09-09T16:52:54.464097+00:00 17462536.554642055184 232537406.945606172085 249999943.500248223543 1 60196.703419701 2023-09-09T16:52:55.462166+00:00 17462540.344416037202 232537403.155422151089 249999943.499838173389 1 60196.703431348 2023-09-09T16:52:56.468446+00:00 17462509.989042770118 232537433.510833740234 249999943.499876499176 1 60196.703443226 2023-09-09T16:52:57.494715+00:00 17462518.322144571692 232537425.178028076887 249999943.500172644854 1 60196.703454564 2023-09-09T16:52:58.474351+00:00 17462492.270591255277 232537451.229826152325 249999943.500417411327 1 60196.703466080 2023-09-09T16:52:59.469286+00:00 17462548.999491434544 232537394.500766366720 249999943.500257790089 1 60196.703477614 2023-09-09T16:53:00.465824+00:00 17462501.004812434316 232537442.495174616575 249999943.499987065792 1 60196.703489100 2023-09-09T16:53:01.458187+00:00 17462538.989443741739 232537404.510744988918 249999943.500188738108 1 60196.703501185 2023-09-09T16:53:02.502369+00:00 17462576.421239767224 232537367.078858017921 249999943.500097781420 1 60196.703512508 2023-09-09T16:53:03.480751+00:00 17462505.017764084041 232537438.482131361961 249999943.499895453453 1 60196.703524282 2023-09-09T16:53:04.497950+00:00 17462517.562517985702 232537425.937011450529 249999943.499529421329 1 60196.703535545 2023-09-09T16:53:05.471057+00:00 17462532.365695316344 232537411.133978396654 249999943.499673724174 1 60196.703547296 2023-09-09T16:53:06.486401+00:00 17462531.233683250844 232537412.266885042191 249999943.500568300486 1 60196.703559112 2023-09-09T16:53:07.507261+00:00 17462572.595587898046 232537370.904281109571 249999943.499869018793 1 60196.703570286 2023-09-09T16:53:08.472692+00:00 17462541.293762676418 232537402.206382244825 249999943.500144928694 1 60196.703581987 2023-09-09T16:53:09.483681+00:00 17462533.396832361817 232537410.102714180946 249999943.499546527863 1 60196.703593382 2023-09-09T16:53:10.468200+00:00 17462529.625802002847 232537413.874332666397 249999943.500134676695 1 60196.703605019 2023-09-09T16:53:11.473587+00:00 17462552.842538073659 232537390.657404810190 249999943.499942898750 1 60196.703616607 2023-09-09T16:53:12.474859+00:00 17462538.592125944793 232537404.907433718443 249999943.499559670687 1 60196.703628108 2023-09-09T16:53:13.468522+00:00 17462458.974829647690 232537484.525331348181 249999943.500160992146 1 60196.703639641 2023-09-09T16:53:14.464979+00:00 17462542.619511414319 232537400.880643397570 249999943.500154823065 1 60196.703651398 2023-09-09T16:53:15.480780+00:00 17462500.301651269197 232537443.198050618172 249999943.499701887369 1 60196.703662910 2023-09-09T16:53:16.475486+00:00 17462525.732113409787 232537417.767781555653 249999943.499894976616 1 60196.703674463 2023-09-09T16:53:17.473547+00:00 17462567.365840207785 232537376.133932590485 249999943.499772787094 1 60196.703685967 2023-09-09T16:53:18.467546+00:00 17462515.769486043602 232537427.730756878853 249999943.500242918730 1 60196.703697561 2023-09-09T16:53:19.469311+00:00 17462552.652985483408 232537390.846691489220 249999943.499676972628 1 60196.703709136 2023-09-09T16:53:20.469339+00:00 17462517.010683275759 232537426.489114671946 249999943.499797940254 1 60196.703720854 2023-09-09T16:53:21.481751+00:00 17462493.841525949538 232537449.658657580614 249999943.500183522701 1 60196.703732294 2023-09-09T16:53:22.470169+00:00 17462532.320169590414 232537411.179913759232 249999943.500083357096 1 60196.703743860 2023-09-09T16:53:23.469519+00:00 17462522.534226465970 232537420.966001778841 249999943.500228255987 1 60196.703755400 2023-09-09T16:53:24.466531+00:00 17462509.339513223618 232537434.160155057907 249999943.499668270350 1 60196.703767167 2023-09-09T16:53:25.483232+00:00 17462523.114990994334 232537420.384875804186 249999943.499866783619 1 60196.703778544 2023-09-09T16:53:26.466223+00:00 17462499.724414125085 232537443.775639533997 249999943.500053644180 1 60196.703790127 2023-09-09T16:53:27.466970+00:00 17462512.092254821211 232537431.408054172993 249999943.500308990479 1 60196.703801705 2023-09-09T16:53:28.467288+00:00 17462543.059825081378 232537400.439950257540 249999943.499775350094 1 60196.703813255 2023-09-09T16:53:29.465244+00:00 17462533.320608183742 232537410.179601967335 249999943.500210165977 1 60196.703825011 2023-09-09T16:53:30.480989+00:00 17462521.628903321922 232537421.871165603399 249999943.500068932772 1 60196.703836875 2023-09-09T16:53:31.505976+00:00 17462517.295894164592 232537426.204315423965 249999943.500209599733 1 60196.703847997 2023-09-09T16:53:32.466933+00:00 17462536.512318339199 232537406.987635731697 249999943.499954074621 1 60196.703859634 2023-09-09T16:53:33.472368+00:00 17462501.872945163399 232537441.627223610878 249999943.500168770552 1 60196.703871118 2023-09-09T16:53:34.464566+00:00 17462536.330729387701 232537407.169001430273 249999943.499730825424 1 60196.703882781 2023-09-09T16:53:35.472241+00:00 17462512.406862758100 232537431.093070536852 249999943.499933302402 1 60196.703894283 2023-09-09T16:53:36.466048+00:00 17462530.859883785248 232537412.639478594065 249999943.499362379313 1 60196.703905896 2023-09-09T16:53:37.469439+00:00 17462520.342084113508 232537423.158199906349 249999943.500284016132 1 60196.703917433 2023-09-09T16:53:38.466162+00:00 17462527.108117517084 232537416.391730874777 249999943.499848395586 1 60196.703929152 2023-09-09T16:53:39.478725+00:00 17462511.695415057242 232537431.804175317287 249999943.499590367079 1 60196.703940575 2023-09-09T16:53:40.465633+00:00 17462523.426232736558 232537420.073688000441 249999943.499920725822 1 60196.703952228 2023-09-09T16:53:41.472493+00:00 17462517.087803430855 232537426.411947309971 249999943.499750733376 1 60196.703963833 2023-09-09T16:53:42.475171+00:00 17462550.501365486532 232537392.998776555061 249999943.500142037868 1 60196.703975330 2023-09-09T16:53:43.468532+00:00 17462540.878496151417 232537402.620971590281 249999943.499467730522 1 60196.703986867 2023-09-09T16:53:44.465340+00:00 17462521.929598845541 232537421.570382893085 249999943.499981731176 1 60196.703998417 2023-09-09T16:53:45.463203+00:00 17462513.533578775823 232537429.966024011374 249999943.499602794647 1 60196.704010126 2023-09-09T16:53:46.474867+00:00 17462517.270853411406 232537426.229308962822 249999943.500162363052 1 60196.704021657 2023-09-09T16:53:47.471158+00:00 17462559.578696642071 232537383.921330064535 249999943.500026702881 1 60196.704033176 2023-09-09T16:53:48.466436+00:00 17462490.122574046254 232537453.377228975296 249999943.499803006649 1 60196.704044851 2023-09-09T16:53:49.475066+00:00 17462534.877294644713 232537408.622318446636 249999943.499613106251 1 60196.704056419 2023-09-09T16:53:50.474631+00:00 17462510.637612413615 232537432.862480401993 249999943.500092804432 1 60196.704067986 2023-09-09T16:53:51.473984+00:00 17462620.972113814205 232537322.527857124805 249999943.499970942736 1 60196.704079439 2023-09-09T16:53:52.463553+00:00 17462506.412387158722 232537437.087660312653 249999943.500047475100 1 60196.704091124 2023-09-09T16:53:53.473143+00:00 17462588.867578923702 232537354.632408410311 249999943.499987334013 1 60196.704102630 2023-09-09T16:53:54.467230+00:00 17462495.762933652848 232537447.736985892057 249999943.499919533730 1 60196.704114226 2023-09-09T16:53:55.469109+00:00 17462535.289133328944 232537408.211233109236 249999943.500366449356 1 60196.704125775 2023-09-09T16:53:56.466976+00:00 17462500.696211453527 232537442.803651243448 249999943.499862700701 1 60196.704137350 2023-09-09T16:53:57.467009+00:00 17462561.630540657789 232537381.869582653046 249999943.500123322010 1 60196.704148805 2023-09-09T16:53:58.456719+00:00 17462588.896830230951 232537354.603520631790 249999943.500350862741 1 60196.704160490 2023-09-09T16:53:59.466288+00:00 17462508.797984950244 232537434.702053815126 249999943.500038772821 1 60196.704172131 2023-09-09T16:54:00.472082+00:00 17462496.103799477220 232537447.396309316158 249999943.500108778477 1 60196.704185535 2023-09-09T16:54:01.630251+00:00 17462547.863276429474 232537395.636891335249 249999943.500167757273 1 60196.704196730 2023-09-09T16:54:02.597467+00:00 17462493.425166871399 232537450.074629843235 249999943.499796718359 1 60196.704208315 2023-09-09T16:54:03.598449+00:00 17462502.480142060667 232537441.019756257534 249999943.499898314476 1 60196.704219426 2023-09-09T16:54:04.558360+00:00 17462511.602456282824 232537431.897372782230 249999943.499829053879 1 60196.704230772 2023-09-09T16:54:05.538690+00:00 17462525.508313890547 232537417.991385787725 249999943.499699681997 1 60196.704242621 2023-09-09T16:54:06.562421+00:00 17462492.312490742654 232537451.187311530113 249999943.499802261591 1 60196.704253831 2023-09-09T16:54:07.531005+00:00 17462536.639219634235 232537406.860593080521 249999943.499812722206 1 60196.704264795 2023-09-09T16:54:08.478330+00:00 17462553.894403461367 232537389.605915516615 249999943.500318974257 1 60196.704277023 2023-09-09T16:54:09.534769+00:00 17462543.341754585505 232537400.157987654209 249999943.499742239714 1 60196.704287902 2023-09-09T16:54:10.474717+00:00 17462508.050235033035 232537435.450076013803 249999943.500311046839 1 60196.704299511 2023-09-09T16:54:11.477771+00:00 17462544.614469908178 232537398.885967165232 249999943.500437080860 1 60196.704311899 2023-09-09T16:54:12.548058+00:00 17462520.754384916276 232537422.745657384396 249999943.500042289495 1 60196.704322772 2023-09-09T16:54:13.487474+00:00 17462539.440123267472 232537404.059508353472 249999943.499631613493 1 60196.704334224 2023-09-09T16:54:14.476964+00:00 17462588.966322090477 232537354.533378303051 249999943.499700397253 1 60196.704346248 2023-09-09T16:54:15.515847+00:00 17462516.736501906067 232537426.763660132885 249999943.500162035227 1 60196.704357432 2023-09-09T16:54:16.482116+00:00 17462554.900383550674 232537388.599252164364 249999943.499635726213 1 60196.704368984 2023-09-09T16:54:17.480228+00:00 17462581.955450676382 232537361.544798523188 249999943.500249207020 1 60196.704380740 2023-09-09T16:54:18.495930+00:00 17462501.134451717138 232537442.365687906742 249999943.500139623880 1 60196.704392316 2023-09-09T16:54:19.496085+00:00 17462549.148334201425 232537394.351233065128 249999943.499567270279 1 60196.704403635 2023-09-09T16:54:20.474065+00:00 17462495.387831054628 232537448.112726569176 249999943.500557631254 1 60196.704415496 2023-09-09T16:54:21.498820+00:00 17462522.367611370981 232537421.132700681686 249999943.500312060118 1 60196.704427055 2023-09-09T16:54:22.497539+00:00 17462553.471629541367 232537390.028396785259 249999943.500026315451 1 60196.704438458 2023-09-09T16:54:23.482795+00:00 17462532.010324992239 232537411.489464402199 249999943.499789386988 1 60196.704450064 2023-09-09T16:54:24.485522+00:00 17462504.351515389979 232537439.148450940847 249999943.499966323376 1 60196.704461548 2023-09-09T16:54:25.477775+00:00 17462559.518842510879 232537383.981342852116 249999943.500185370445 1 60196.704473170 2023-09-09T16:54:26.481944+00:00 17462529.205427542329 232537414.294105082750 249999943.499532639980 1 60196.704484981 2023-09-09T16:54:27.502420+00:00 17462540.639121271670 232537402.860910296440 249999943.500031560659 1 60196.704496200 2023-09-09T16:54:28.471660+00:00 17462550.323476035148 232537393.176963180304 249999943.500439226627 1 60196.704507883 2023-09-09T16:54:29.481053+00:00 17462531.362899694592 232537412.137028127909 249999943.499927818775 1 60196.704519301 2023-09-09T16:54:30.467562+00:00 17462544.768911425024 232537398.731298536062 249999943.500209957361 1 60196.704530805 2023-09-09T16:54:31.461581+00:00 17462559.124978218228 232537384.375009179115 249999943.499987393618 1 60196.704542572 2023-09-09T16:54:32.478177+00:00 17462509.066186640412 232537434.433788090944 249999943.499974727631 1 60196.704554293 2023-09-09T16:54:33.490934+00:00 17462501.010929360986 232537442.489158928394 249999943.500088274479 1 60196.704565647 2023-09-09T16:54:34.471853+00:00 17462529.051537714899 232537414.448591262102 249999943.500128984451 1 60196.704577216 2023-09-09T16:54:35.471478+00:00 17462514.807550475001 232537428.692610174417 249999943.500160634518 1 60196.704588742 2023-09-09T16:54:36.467361+00:00 17462518.769034180790 232537424.730996429920 249999943.500030606985 1 60196.704600256 2023-09-09T16:54:37.462140+00:00 17462543.193782418966 232537400.306324124336 249999943.500106543303 1 60196.704612299 2023-09-09T16:54:38.502606+00:00 17462510.706981156021 232537432.792828977108 249999943.499810129404 1 60196.704623445 2023-09-09T16:54:39.465656+00:00 17462548.369315393269 232537395.130905449390 249999943.500220835209 1 60196.704635007 2023-09-09T16:54:40.464584+00:00 17462539.418451096863 232537404.081734180450 249999943.500185281038 1 60196.704646565 2023-09-09T16:54:41.463187+00:00 17462481.157672628760 232537462.342466205359 249999943.500138819218 1 60196.704658194 2023-09-09T16:54:42.467919+00:00 17462517.899495102465 232537425.600696086884 249999943.500191181898 1 60196.704669902 2023-09-09T16:54:43.479552+00:00 17462535.700204778463 232537407.799978047609 249999943.500182837248 1 60196.704681552 2023-09-09T16:54:44.486046+00:00 17462543.592380285263 232537399.907835066319 249999943.500215351582 1 60196.704692907 2023-09-09T16:54:45.467177+00:00 17462492.515915129334 232537450.984023630619 249999943.499938756227 1 60196.704704685 2023-09-09T16:54:46.484788+00:00 17462515.217789314687 232537428.282436221838 249999943.500225543976 1 60196.704716014 2023-09-09T16:54:47.463638+00:00 17462508.674019191414 232537434.825903803110 249999943.499922990799 1 60196.704727703 2023-09-09T16:54:48.473535+00:00 17462567.790215153247 232537375.710164248943 249999943.500379413366 1 60196.704739792 2023-09-09T16:54:49.518039+00:00 17462497.424305621535 232537446.076208800077 249999943.500514417887 1 60196.704750837 2023-09-09T16:54:50.472306+00:00 17462535.831026308239 232537407.669129192829 249999943.500155508518 1 60196.704762373 2023-09-09T16:54:51.469006+00:00 17462555.620590329170 232537387.879435122013 249999943.500025451183 1 60196.704773960 2023-09-09T16:54:52.470156+00:00 17462499.164023287594 232537444.335661053658 249999943.499684333801 1 60196.704785565 2023-09-09T16:54:53.472835+00:00 17462529.621076282114 232537413.878741472960 249999943.499817758799 1 60196.704797038 2023-09-09T16:54:54.464067+00:00 17462564.895461697131 232537378.604988217354 249999943.500449925661 1 60196.704808977 2023-09-09T16:54:55.495655+00:00 17462524.026161212474 232537419.473750561476 249999943.499911785126 1 60196.704820188 2023-09-09T16:54:56.464240+00:00 17462510.032175984234 232537433.467981547117 249999943.500157535076 1 60196.704831762 2023-09-09T16:54:57.464248+00:00 17462529.500922158360 232537413.999254196882 249999943.500176370144 1 60196.704843364 2023-09-09T16:54:58.466669+00:00 17462548.444518577307 232537395.055018365383 249999943.499536931515 1 60196.704855016 2023-09-09T16:54:59.473444+00:00 17462490.119446750730 232537453.380313396454 249999943.499760150909 1 60196.704866555 2023-09-09T16:55:00.470350+00:00 17462546.634799938649 232537396.864941149950 249999943.499741077423 1 60196.704880690 2023-09-09T16:55:01.691585+00:00 17462559.907202247530 232537383.592666178942 249999943.499868422747 1 60196.704892817 2023-09-09T16:55:02.739365+00:00 17462587.467588823289 232537356.032453089952 249999943.500041902065 1 60196.704902518 2023-09-09T16:55:03.577516+00:00 17462496.668428085744 232537446.831655055285 249999943.500083148479 1 60196.704914008 2023-09-09T16:55:04.570288+00:00 17462536.715733401477 232537406.784588992596 249999943.500322401524 1 60196.704925575 2023-09-09T16:55:05.569672+00:00 17462580.575898986310 232537362.923577845097 249999943.499476820230 1 60196.704936107 2023-09-09T16:55:06.479598+00:00 17462512.034362476319 232537431.465384215117 249999943.499746680260 1 60196.704948161 2023-09-09T16:55:07.521098+00:00 17462556.369137503207 232537387.130864500999 249999943.500001996756 1 60196.704959622 2023-09-09T16:55:08.511318+00:00 17462518.879917852581 232537424.619819819927 249999943.499737679958 1 60196.704970793 2023-09-09T16:55:09.476523+00:00 17462587.552661433816 232537355.947486430407 249999943.500147879124 1 60196.704983171 2023-09-09T16:55:10.545928+00:00 17462521.807338580489 232537421.692682862282 249999943.500021457672 1 60196.704994055 2023-09-09T16:55:11.486339+00:00 17462508.006661597639 232537435.493682861328 249999943.500344455242 1 60196.705005694 2023-09-09T16:55:12.491986+00:00 17462516.858132198453 232537426.641610682011 249999943.499742865562 1 60196.705017115 2023-09-09T16:55:13.478699+00:00 17462554.982329916209 232537388.518028259277 249999943.500358164310 1 60196.705028601 2023-09-09T16:55:14.471114+00:00 17462500.693667463958 232537442.806605577469 249999943.500273048878 1 60196.705040331 2023-09-09T16:55:15.484601+00:00 17462503.718788336962 232537439.780900835991 249999943.499689161777 1 60196.705052447 2023-09-09T16:55:16.531361+00:00 17462543.307571914047 232537400.192628502846 249999943.500200420618 1 60196.705063580 2023-09-09T16:55:17.493308+00:00 17462560.082207508385 232537383.418052256107 249999943.500259757042 1 60196.705075338 2023-09-09T16:55:18.509258+00:00 17462504.212127141654 232537439.288119554520 249999943.500246703625 1 60196.705086656 2023-09-09T16:55:19.487058+00:00 17462500.867181766778 232537442.632827997208 249999943.500009775162 1 60196.705098026 2023-09-09T16:55:20.469394+00:00 17462578.557964518666 232537364.942235380411 249999943.500199913979 1 60196.705109757 2023-09-09T16:55:21.483012+00:00 17462552.560938201845 232537390.938626676798 249999943.499564886093 1 60196.705121174 2023-09-09T16:55:22.469453+00:00 17462523.224670857191 232537420.275461763144 249999943.500132620335 1 60196.705133133 2023-09-09T16:55:23.502643+00:00 17462526.888014536351 232537416.611841470003 249999943.499855995178 1 60196.705144326 2023-09-09T16:55:24.469767+00:00 17462501.290408242494 232537442.209319561720 249999943.499727815390 1 60196.705155845 2023-09-09T16:55:25.464983+00:00 17462519.753678869456 232537423.745952844620 249999943.499631702900 1 60196.705167477 2023-09-09T16:55:26.470025+00:00 17462501.511096164584 232537441.989028811455 249999943.500124990940 1 60196.705179297 2023-09-09T16:55:27.491279+00:00 17462558.855626486242 232537384.644813776016 249999943.500440269709 1 60196.705190651 2023-09-09T16:55:28.472267+00:00 17462526.569499071687 232537416.930423229933 249999943.499922305346 1 60196.705202087 2023-09-09T16:55:29.460294+00:00 17462530.796358659863 232537412.703777313232 249999943.500135958195 1 60196.705213696 2023-09-09T16:55:30.463361+00:00 17462497.592924490571 232537445.907105445862 249999943.500029921532 1 60196.705225347 2023-09-09T16:55:31.469943+00:00 17462534.262559723109 232537409.237584412098 249999943.500144124031 1 60196.705236941 2023-09-09T16:55:32.471658+00:00 17462516.422131404281 232537427.077559530735 249999943.499690949917 1 60196.705248806 2023-09-09T16:55:33.496855+00:00 17462552.489270709455 232537391.010697692633 249999943.499968409538 1 60196.705260359 2023-09-09T16:55:34.495042+00:00 17462542.565239101648 232537400.934650421143 249999943.499889522791 1 60196.705271883 2023-09-09T16:55:35.490708+00:00 17462569.947285365313 232537373.552587330341 249999943.499872684479 1 60196.705283192 2023-09-09T16:55:36.467820+00:00 17462508.138868764043 232537435.361264050007 249999943.500132799149 1 60196.705294705 2023-09-09T16:55:37.462518+00:00 17462511.483329281211 232537432.016937345266 249999943.500266611576 1 60196.705306568 2023-09-09T16:55:38.487459+00:00 17462517.457247007638 232537426.042661666870 249999943.499908685684 1 60196.705317867 2023-09-09T16:55:39.463683+00:00 17462464.069384556264 232537479.430483639240 249999943.499868184328 1 60196.705329539 2023-09-09T16:55:40.472192+00:00 17462554.318046417087 232537389.181503325701 249999943.499549746513 1 60196.705341085 2023-09-09T16:55:41.469766+00:00 17462502.798753648996 232537440.701338708401 249999943.500092357397 1 60196.705352673 2023-09-09T16:55:42.470969+00:00 17462530.950855225325 232537412.549014747143 249999943.499869972467 1 60196.705364349 2023-09-09T16:55:43.479745+00:00 17462551.447912752628 232537392.052147388458 249999943.500060141087 1 60196.705375760 2023-09-09T16:55:44.465643+00:00 17462578.520450271666 232537364.979283988476 249999943.499734252691 1 60196.705387319 2023-09-09T16:55:45.464320+00:00 17462551.083627685905 232537392.416322797537 249999943.499950468540 1 60196.705398934 2023-09-09T16:55:46.467902+00:00 17462484.086299303919 232537459.413661926985 249999943.499961227179 1 60196.705410493 2023-09-09T16:55:47.466548+00:00 17462536.387533288449 232537407.112616062164 249999943.500149339437 1 60196.705422031 2023-09-09T16:55:48.463444+00:00 17462557.568983141333 232537385.931291818619 249999943.500274956226 1 60196.705433611 2023-09-09T16:55:49.463992+00:00 17462536.387597825378 232537407.112465053797 249999943.500062882900 1 60196.705445283 2023-09-09T16:55:50.472434+00:00 17462515.999774649739 232537427.500368267298 249999943.500142931938 1 60196.705456806 2023-09-09T16:55:51.468069+00:00 17462518.709391083568 232537424.790164768696 249999943.499555855989 1 60196.705468351 2023-09-09T16:55:52.465582+00:00 17462531.496398430318 232537412.003882855177 249999943.500281274319 1 60196.705479846 2023-09-09T16:55:53.458708+00:00 17462546.856547050178 232537396.643483668566 249999943.500030726194 1 60196.705491486 2023-09-09T16:55:54.464430+00:00 17462489.480310734361 232537454.019775480032 249999943.500086218119 1 60196.705503457 2023-09-09T16:55:55.498718+00:00 17462529.631303805858 232537413.868633389473 249999943.499937206507 1 60196.705514750 2023-09-09T16:55:56.474397+00:00 17462564.738650146872 232537378.761397778988 249999943.500047922134 1 60196.705526305 2023-09-09T16:55:57.472776+00:00 17462499.377497967333 232537444.122014224529 249999943.499512195587 1 60196.705537908 2023-09-09T16:55:58.475215+00:00 17462539.378185495734 232537404.121581703424 249999943.499767184258 1 60196.705549352 2023-09-09T16:55:59.463980+00:00 17462569.908335980028 232537373.591507166624 249999943.499843150377 1 60196.705560935 2023-09-09T16:56:00.464736+00:00 17462523.283923860639 232537420.215708136559 249999943.499632000923 1 60196.705572888 2023-09-09T16:56:01.497522+00:00 17462534.785517387092 232537408.714929431677 249999943.500446826220 1 60196.705586457 2023-09-09T16:56:02.669896+00:00 17462576.716326933354 232537366.783853232861 249999943.500180155039 1 60196.705597796 2023-09-09T16:56:03.649629+00:00 17462489.733470153064 232537453.766591995955 249999943.500062137842 1 60196.705608042 2023-09-09T16:56:04.534838+00:00 17462477.216990686953 232537466.283052206039 249999943.500042885542 1 60196.705619187 2023-09-09T16:56:05.497728+00:00 17462532.413596987724 232537411.086330682039 249999943.499927669764 1 60196.705631851 2023-09-09T16:56:06.591941+00:00 17462536.627825170755 232537406.872231453657 249999943.500056624413 1 60196.705643112 2023-09-09T16:56:07.564859+00:00 17462509.665644090623 232537433.833944797516 249999943.499588876963 1 60196.705654361 2023-09-09T16:56:08.536785+00:00 17462557.236955650151 232537386.263310283422 249999943.500265926123 1 60196.705665350 2023-09-09T16:56:09.486215+00:00 17462496.270829759538 232537447.229639470577 249999943.500469237566 1 60196.705677388 2023-09-09T16:56:10.526339+00:00 17462577.395679924637 232537366.104323804379 249999943.500003725290 1 60196.705688400 2023-09-09T16:56:11.477731+00:00 17462495.618324104697 232537447.881820529699 249999943.500144630671 1 60196.705699896 2023-09-09T16:56:12.470966+00:00 17462511.121010996401 232537432.379209071398 249999943.500220060349 1 60196.705711712 2023-09-09T16:56:13.491878+00:00 17462525.897421307862 232537417.602169901133 249999943.499591201544 1 60196.705723302 2023-09-09T16:56:14.493296+00:00 17462553.409157615155 232537390.090894460678 249999943.500052064657 1 60196.705735074 2023-09-09T16:56:15.510403+00:00 17462524.942740015686 232537418.557342857122 249999943.500082880259 1 60196.705746648 2023-09-09T16:56:16.510431+00:00 17462546.670313738286 232537396.829469799995 249999943.499783545732 1 60196.705757904 2023-09-09T16:56:17.482907+00:00 17462504.671321023256 232537438.828513145447 249999943.499834179878 1 60196.705769752 2023-09-09T16:56:18.506575+00:00 17462533.391839373857 232537410.108206897974 249999943.500046283007 1 60196.705781184 2023-09-09T16:56:19.494278+00:00 17462536.474645506591 232537407.025155544281 249999943.499801039696 1 60196.705792965 2023-09-09T16:56:20.512185+00:00 17462578.999186851084 232537364.500348389149 249999943.499535232782 1 60196.705804126 2023-09-09T16:56:21.476506+00:00 17462575.451448664069 232537368.048600286245 249999943.500048935413 1 60196.705816018 2023-09-09T16:56:22.504008+00:00 17462480.991191353649 232537462.508699029684 249999943.499890387058 1 60196.705829271 2023-09-09T16:56:23.648981+00:00 17462553.961827348918 232537389.538133621216 249999943.499960958958 1 60196.705839503 2023-09-09T16:56:24.533054+00:00 17462487.825545705855 232537455.674850791693 249999943.500396490097 1 60196.705851682 2023-09-09T16:56:25.585268+00:00 17462539.268388297409 232537404.231653600931 249999943.500041902065 1 60196.705862670 2023-09-09T16:56:26.534659+00:00 17462571.782207287848 232537371.717058360577 249999943.499265640974 1 60196.705873752 2023-09-09T16:56:27.492136+00:00 17462528.842536032200 232537414.657952308655 249999943.500488340855 1 60196.705885281 2023-09-09T16:56:28.488267+00:00 17462529.540472414345 232537413.959896326065 249999943.500368744135 1 60196.705897499 2023-09-09T16:56:29.543921+00:00 17462483.158899325877 232537460.340623140335 249999943.499522477388 1 60196.705908985 2023-09-09T16:56:30.536304+00:00 17462490.412227142602 232537453.088006943464 249999943.500234097242 1 60196.705920259 2023-09-09T16:56:31.510415+00:00 17462566.909908089787 232537376.589844852686 249999943.499752938747 1 60196.705931715 2023-09-09T16:56:32.500203+00:00 17462542.762523770332 232537400.737142801285 249999943.499666571617 1 60196.705942969 2023-09-09T16:56:33.472518+00:00 17462528.148648869246 232537415.353077620268 249999943.501726478338 1 60196.705954908 2023-09-09T16:56:34.504093+00:00 17462505.329387877136 232537438.170511722565 249999943.499899595976 1 60196.705966071 2023-09-09T16:56:35.468521+00:00 17462500.977496519685 232537442.522488176823 249999943.499984681606 1 60196.705977687 2023-09-09T16:56:36.472180+00:00 17462517.102367706597 232537426.397505521774 249999943.499873220921 1 60196.705989439 2023-09-09T16:56:37.487542+00:00 17462542.810981802642 232537400.688892245293 249999943.499874055386 1 60196.706000786 2023-09-09T16:56:38.467959+00:00 17462544.954424902797 232537398.545359075069 249999943.499783992767 1 60196.706012416 2023-09-09T16:56:39.472728+00:00 17462523.865269180387 232537419.634665459394 249999943.499934643507 1 60196.706023919 2023-09-09T16:56:40.466592+00:00 17462496.584933057427 232537446.914838075638 249999943.499771118164 1 60196.706035879 2023-09-09T16:56:41.499932+00:00 17462570.635112367570 232537372.864756941795 249999943.499869316816 1 60196.706047469 2023-09-09T16:56:42.501334+00:00 17462533.665529016405 232537409.834532976151 249999943.500061988831 1 60196.706058618 2023-09-09T16:56:43.464599+00:00 17462541.093563053757 232537402.406611472368 249999943.500174522400 1 60196.706070186 2023-09-09T16:56:44.464068+00:00 17462540.092171430588 232537403.407679438591 249999943.499850869179 1 60196.706081990 2023-09-09T16:56:45.483950+00:00 17462515.632597293705 232537427.867423623800 249999943.500020921230 1 60196.706093386 2023-09-09T16:56:46.468519+00:00 17462506.877479746938 232537436.622475951910 249999943.499955713749 1 60196.706104935 2023-09-09T16:56:47.466374+00:00 17462517.119360458106 232537426.380749434233 249999943.500109881163 1 60196.706116584 2023-09-09T16:56:48.472817+00:00 17462481.547327451408 232537461.952681303024 249999943.500008761883 1 60196.706128066 2023-09-09T16:56:49.464919+00:00 17462506.959778893739 232537436.540136009455 249999943.499914914370 1 60196.706139622 2023-09-09T16:56:50.463337+00:00 17462536.026750959456 232537407.473119020462 249999943.499869972467 1 60196.706151351 2023-09-09T16:56:51.476734+00:00 17462541.389477081597 232537402.110620021820 249999943.500097095966 1 60196.706162781 2023-09-09T16:56:52.464276+00:00 17462530.126056816429 232537413.373805135489 249999943.499861955643 1 60196.706174561 2023-09-09T16:56:53.482076+00:00 17462556.295969750732 232537387.204062908888 249999943.500032663345 1 60196.706185996 2023-09-09T16:56:54.470065+00:00 17462532.120209537446 232537411.379845917225 249999943.500055462122 1 60196.706197635 2023-09-09T16:56:55.475666+00:00 17462508.990905504674 232537434.509058386087 249999943.499963879585 1 60196.706209243 2023-09-09T16:56:56.478640+00:00 17462526.643700089306 232537416.855981230736 249999943.499681323767 1 60196.706220657 2023-09-09T16:56:57.464783+00:00 17462488.501025576144 232537454.998824954033 249999943.499850541353 1 60196.706232241 2023-09-09T16:56:58.465654+00:00 17462543.437782395631 232537400.062055706978 249999943.499838113785 1 60196.706243829 2023-09-09T16:56:59.466848+00:00 17462554.612318266183 232537388.887868970633 249999943.500187247992 1 60196.706255462 2023-09-09T16:57:00.471924+00:00 17462488.170702304691 232537455.329340010881 249999943.500042319298 1 60196.706266960 2023-09-09T16:57:01.465369+00:00 17462552.991446197033 232537390.508635908365 249999943.500082105398 1 60196.706279779 2023-09-09T16:57:02.572945+00:00 17462585.634234771132 232537357.865735590458 249999943.499970376492 1 60196.706290658 2023-09-09T16:57:03.512804+00:00 17462529.074979219586 232537414.425091207027 249999943.500070422888 1 60196.706301981 2023-09-09T16:57:04.491132+00:00 17462497.054069537669 232537446.445966839790 249999943.500036388636 1 60196.706313338 2023-09-09T16:57:05.472390+00:00 17462553.948913440108 232537389.551100969315 249999943.500014424324 1 60196.706325479 2023-09-09T16:57:06.521378+00:00 17462516.649812415242 232537426.850071072578 249999943.499883472919 1 60196.706336640 2023-09-09T16:57:07.485715+00:00 17462550.758507110178 232537392.741530895233 249999943.500037997961 1 60196.706348170 2023-09-09T16:57:08.481890+00:00 17462552.265816118568 232537391.234158784151 249999943.499974906445 1 60196.706359769 2023-09-09T16:57:09.484077+00:00 17462547.588919632137 232537395.911028683186 249999943.499948322773 1 60196.706371169 2023-09-09T16:57:10.468949+00:00 17462514.472899828106 232537429.027020007372 249999943.499919831753 1 60196.706382945 2023-09-09T16:57:11.486476+00:00 17462565.755128461868 232537377.744627684355 249999943.499756157398 1 60196.706394521 2023-09-09T16:57:12.486554+00:00 17462537.203697450459 232537406.296196907759 249999943.499894350767 1 60196.706405831 2023-09-09T16:57:13.463790+00:00 17462515.453207712620 232537428.046754777431 249999943.499962478876 1 60196.706417455 2023-09-09T16:57:14.468133+00:00 17462521.590334385633 232537421.909462332726 249999943.499796718359 1 60196.706429382 2023-09-09T16:57:15.498570+00:00 17462507.669338587672 232537435.830599606037 249999943.499938189983 1 60196.706440643 2023-09-09T16:57:16.471560+00:00 17462540.045810807496 232537403.454007685184 249999943.499818503857 1 60196.706452142 2023-09-09T16:57:17.465047+00:00 17462555.679110698402 232537387.820751607418 249999943.499862313271 1 60196.706463723 2023-09-09T16:57:18.465626+00:00 17462528.820509757847 232537414.679471492767 249999943.499981254339 1 60196.706475284 2023-09-09T16:57:19.464513+00:00 17462516.830933395773 232537426.669184356928 249999943.500117748976 1 60196.706486871 2023-09-09T16:57:20.465705+00:00 17462527.548894394189 232537415.951056718826 249999943.499951124191 1 60196.706498431 2023-09-09T16:57:21.464393+00:00 17462539.351137999445 232537404.149164378643 249999943.500302374363 1 60196.706510345 2023-09-09T16:57:22.493758+00:00 17462531.542058244348 232537411.957574456930 249999943.499632716179 1 60196.706521590 2023-09-09T16:57:23.465411+00:00 17462526.125674013048 232537417.374184370041 249999943.499858379364 1 60196.706533272 2023-09-09T16:57:24.474737+00:00 17462504.938441343606 232537438.561788082123 249999943.500229418278 1 60196.706544726 2023-09-09T16:57:25.464364+00:00 17462588.293236449361 232537355.207031160593 249999943.500267624855 1 60196.706556370 2023-09-09T16:57:26.470366+00:00 17462514.823616746813 232537428.676729202271 249999943.500345945358 1 60196.706567868 2023-09-09T16:57:27.463752+00:00 17462538.924057994038 232537404.575686126947 249999943.499744117260 1 60196.706579506 2023-09-09T16:57:28.469355+00:00 17462530.061984770000 232537413.437802433968 249999943.499787211418 1 60196.706591073 2023-09-09T16:57:29.468707+00:00 17462554.995508767664 232537388.504548728466 249999943.500057488680 1 60196.706602601 2023-09-09T16:57:30.464773+00:00 17462498.862157732248 232537444.637785375118 249999943.499943107367 1 60196.706614187 2023-09-09T16:57:31.465745+00:00 17462507.461949318647 232537436.038292795420 249999943.500242114067 1 60196.706625756 2023-09-09T16:57:32.465333+00:00 17462565.065558325499 232537378.434280365705 249999943.499838680029 1 60196.706637355 2023-09-09T16:57:33.467446+00:00 17462512.920281112194 232537430.579698562622 249999943.499979674816 1 60196.706649102 2023-09-09T16:57:34.482456+00:00 17462539.385844830424 232537404.114455431700 249999943.500300258398 1 60196.706660432 2023-09-09T16:57:35.461321+00:00 17462515.944381888956 232537427.555609405041 249999943.499991297722 1 60196.706672067 2023-09-09T16:57:36.466625+00:00 17462534.136811178178 232537409.363203376532 249999943.500014543533 1 60196.706683648 2023-09-09T16:57:37.467197+00:00 17462514.044373206794 232537429.455547481775 249999943.499920696020 1 60196.706695212 2023-09-09T16:57:38.466295+00:00 17462559.062622338533 232537384.437157303095 249999943.499779641628 1 60196.706706922 2023-09-09T16:57:39.478030+00:00 17462512.506155896932 232537430.993883728981 249999943.500039637089 1 60196.706718365 2023-09-09T16:57:40.466726+00:00 17462485.308682836592 232537458.191399097443 249999943.500081926584 1 60196.706730301 2023-09-09T16:57:41.498002+00:00 17462542.873900078237 232537400.626259148121 249999943.500159233809 1 60196.706741766 2023-09-09T16:57:42.488536+00:00 17462525.226953394711 232537418.273210912943 249999943.500164300203 1 60196.706753307 2023-09-09T16:57:43.485698+00:00 17462530.653817094862 232537412.846193343401 249999943.500010430813 1 60196.706764643 2023-09-09T16:57:44.465142+00:00 17462516.293585680425 232537427.206323236227 249999943.499908924103 1 60196.706776198 2023-09-09T16:57:45.463496+00:00 17462535.220657091588 232537408.279425442219 249999943.500082522631 1 60196.706787829 2023-09-09T16:57:46.468435+00:00 17462545.456654209644 232537398.043417334557 249999943.500071555376 1 60196.706799408 2023-09-09T16:57:47.468856+00:00 17462530.487529583275 232537413.012299567461 249999943.499829143286 1 60196.706810953 2023-09-09T16:57:48.466342+00:00 17462520.137812305242 232537423.362138360739 249999943.499950677156 1 60196.706822556 2023-09-09T16:57:49.468802+00:00 17462514.460425969213 232537429.039461791515 249999943.499887764454 1 60196.706834071 2023-09-09T16:57:50.463768+00:00 17462571.176079932600 232537372.323914796114 249999943.499994724989 1 60196.706845709 2023-09-09T16:57:51.469236+00:00 17462520.514890857041 232537422.985224813223 249999943.500115662813 1 60196.706857289 2023-09-09T16:57:52.469788+00:00 17462524.873421162367 232537418.626454800367 249999943.499875962734 1 60196.706868832 2023-09-09T16:57:53.467048+00:00 17462556.382104303688 232537387.117716282606 249999943.499820590019 1 60196.706880368 2023-09-09T16:57:54.463833+00:00 17462532.178281299770 232537411.321890592575 249999943.500171899796 1 60196.706892150 2023-09-09T16:57:55.481748+00:00 17462524.288950778544 232537419.211096376181 249999943.500047147274 1 60196.706903569 2023-09-09T16:57:56.468408+00:00 17462530.091562855989 232537413.408421665430 249999943.499984532595 1 60196.706915447 2023-09-09T16:57:57.494685+00:00 17462549.353828608990 232537394.146083831787 249999943.499912440777 1 60196.706926689 2023-09-09T16:57:58.465880+00:00 17462518.339556209743 232537425.160486251116 249999943.500042468309 1 60196.706938271 2023-09-09T16:57:59.466609+00:00 17462569.614814862609 232537373.884974151850 249999943.499788999557 1 60196.706949833 2023-09-09T16:58:00.465597+00:00 17462543.658458411694 232537399.841511607170 249999943.499970018864 1 60196.706962625 2023-09-09T16:58:01.570816+00:00 17462580.531154416502 232537362.968878984451 249999943.500033408403 1 60196.706974912 2023-09-09T16:58:02.632346+00:00 17462518.991475693882 232537424.508480936289 249999943.499956637621 1 60196.706985462 2023-09-09T16:58:03.543922+00:00 17462518.691772006452 232537424.808415025473 249999943.500187039375 1 60196.706996463 2023-09-09T16:58:04.494394+00:00 17462550.185939192772 232537393.314052700996 249999943.499991893768 1 60196.707008590 2023-09-09T16:58:05.542174+00:00 17462505.717576865107 232537437.782496362925 249999943.500073224306 1 60196.707019933 2023-09-09T16:58:06.522184+00:00 17462555.069577045739 232537388.430397510529 249999943.499974548817 1 60196.707031399 2023-09-09T16:58:07.512928+00:00 17462498.605862651020 232537444.894147157669 249999943.500009804964 1 60196.707042892 2023-09-09T16:58:08.505851+00:00 17462522.506842516363 232537420.993040323257 249999943.499882847071 1 60196.707054558 2023-09-09T16:58:09.513839+00:00 17462549.967298325151 232537393.532842814922 249999943.500141143799 1 60196.707065754 2023-09-09T16:58:10.481108+00:00 17462517.956505011767 232537425.543380409479 249999943.499885410070 1 60196.707077452 2023-09-09T16:58:11.491849+00:00 17462612.286167379469 232537331.213855952024 249999943.500023335218 1 60196.707088801 2023-09-09T16:58:12.472374+00:00 17462503.731901988387 232537439.767999857664 249999943.499901831150 1 60196.707100338 2023-09-09T16:58:13.469211+00:00 17462572.842055972666 232537370.657632082701 249999943.499688059092 1 60196.707111981 2023-09-09T16:58:14.475143+00:00 17462545.132661838084 232537398.367354214191 249999943.500016063452 1 60196.707123484 2023-09-09T16:58:15.469063+00:00 17462551.859835915267 232537391.640275478363 249999943.500111401081 1 60196.707135149 2023-09-09T16:58:16.476911+00:00 17462510.885088484734 232537432.615069091320 249999943.500157564878 1 60196.707146751 2023-09-09T16:58:17.479264+00:00 17462533.718919262290 232537409.781059861183 249999943.499979138374 1 60196.707158625 2023-09-09T16:58:18.505231+00:00 17462503.316162042320 232537440.183744549751 249999943.499906599522 1 60196.707169828 2023-09-09T16:58:19.473103+00:00 17462571.576541665941 232537371.923433005810 249999943.499974668026 1 60196.707181394 2023-09-09T16:58:20.472435+00:00 17462529.103340126574 232537414.396728873253 249999943.500068992376 1 60196.707193235 2023-09-09T16:58:21.495518+00:00 17462564.911277271807 232537378.588623106480 249999943.499900370836 1 60196.707204706 2023-09-09T16:58:22.486599+00:00 17462513.132057275623 232537430.368019014597 249999943.500076293945 1 60196.707216316 2023-09-09T16:58:23.489689+00:00 17462527.888339888304 232537415.611792266369 249999943.500132143497 1 60196.707227714 2023-09-09T16:58:24.474509+00:00 17462555.676384866238 232537387.823599964380 249999943.499984830618 1 60196.707239448 2023-09-09T16:58:25.488284+00:00 17462522.585896506906 232537420.914270102978 249999943.500166594982 1 60196.707250836 2023-09-09T16:58:26.472245+00:00 17462546.270739611238 232537397.229140698910 249999943.499880313873 1 60196.707262721 2023-09-09T16:58:27.499107+00:00 17462542.112150393426 232537401.387929260731 249999943.500079661608 1 60196.707274260 2023-09-09T16:58:28.496116+00:00 17462497.040874309838 232537446.459102898836 249999943.499977201223 1 60196.707285638 2023-09-09T16:58:29.479090+00:00 17462572.783902756870 232537370.716104865074 249999943.500007629395 1 60196.707297137 2023-09-09T16:58:30.472593+00:00 17462499.325849883258 232537444.174219816923 249999943.500069707632 1 60196.707308724 2023-09-09T16:58:31.473773+00:00 17462552.619500793517 232537390.880317270756 249999943.499818056822 1 60196.707320227 2023-09-09T16:58:32.467596+00:00 17462490.990710705519 232537452.509452342987 249999943.500163048506 1 60196.707331786 2023-09-09T16:58:33.466300+00:00 17462533.638478379697 232537409.861517071724 249999943.499995440245 1 60196.707343314 2023-09-09T16:58:34.462355+00:00 17462570.158266402781 232537373.341633349657 249999943.499899744987 1 60196.707355003 2023-09-09T16:58:35.472301+00:00 17462511.830517299473 232537431.669359266758 249999943.499876558781 1 60196.707366721 2023-09-09T16:58:36.484723+00:00 17462553.213461175561 232537390.286462545395 249999943.499923706055 1 60196.707378057 2023-09-09T16:58:37.464102+00:00 17462472.618028290570 232537470.882163584232 249999943.500191867352 1 60196.707389630 2023-09-09T16:58:38.464022+00:00 17462547.710153046995 232537395.789802074432 249999943.499955117702 1 60196.707401240 2023-09-09T16:58:39.467123+00:00 17462488.486561957747 232537455.013427019119 249999943.499988973141 1 60196.707412810 2023-09-09T16:58:40.466782+00:00 17462562.603526957333 232537380.896611958742 249999943.500138908625 1 60196.707424408 2023-09-09T16:58:41.468822+00:00 17462556.804143551737 232537386.696055591106 249999943.500199139118 1 60196.707436085 2023-09-09T16:58:42.477729+00:00 17462547.942580133677 232537395.557244062424 249999943.499824196100 1 60196.707447893 2023-09-09T16:58:43.497929+00:00 17462542.939831078053 232537400.560227066278 249999943.500058144331 1 60196.707459090 2023-09-09T16:58:44.465380+00:00 17462519.750474382192 232537423.749735146761 249999943.500209540129 1 60196.707470669 2023-09-09T16:58:45.465831+00:00 17462527.944858286530 232537415.555103182793 249999943.499961465597 1 60196.707482222 2023-09-09T16:58:46.463955+00:00 17462519.585584089160 232537423.914347529411 249999943.499931633472 1 60196.707493881 2023-09-09T16:58:47.471294+00:00 17462516.529765706509 232537426.970351994038 249999943.500117689371 1 60196.707505363 2023-09-09T16:58:48.463337+00:00 17462499.665491860360 232537443.834544569254 249999943.500036418438 1 60196.707516962 2023-09-09T16:58:49.465493+00:00 17462537.843399658799 232537405.656575232744 249999943.499974906445 1 60196.707528457 2023-09-09T16:58:50.458649+00:00 17462524.528462365270 232537418.971438169479 249999943.499900519848 1 60196.707540100 2023-09-09T16:58:51.464675+00:00 17462554.602988686413 232537388.897143274546 249999943.500131964684 1 60196.707551750 2023-09-09T16:58:52.471217+00:00 17462480.077140923589 232537463.422779202461 249999943.499920129776 1 60196.707563217 2023-09-09T16:58:53.461928+00:00 17462536.182364959270 232537407.317729383707 249999943.500094354153 1 60196.707574806 2023-09-09T16:58:54.463255+00:00 17462544.326862473041 232537399.173334658146 249999943.500197142363 1 60196.707587009 2023-09-09T16:58:55.517589+00:00 17462527.179896268994 232537416.320293217897 249999943.500189483166 1 60196.707598105 2023-09-09T16:58:56.476235+00:00 17462505.156708579510 232537438.343213915825 249999943.499922484159 1 60196.707609655 2023-09-09T16:58:57.474166+00:00 17462586.344719775021 232537357.155049234629 249999943.499769002199 1 60196.707621157 2023-09-09T16:58:58.467929+00:00 17462550.267763767391 232537393.232041001320 249999943.499804764986 1 60196.707632720 2023-09-09T16:58:59.466956+00:00 17462510.093071013689 232537433.406808078289 249999943.499879091978 1 60196.707644305 2023-09-09T16:59:00.467981+00:00 17462561.182154808193 232537382.317632287741 249999943.499787092209 1 60196.707656037 2023-09-09T16:59:01.481558+00:00 17462528.225853964686 232537415.274120330811 249999943.499974310398 1 60196.707667892 2023-09-09T16:59:02.505845+00:00 17462579.858440078795 232537363.641772091389 249999943.500212162733 1 60196.707679359 2023-09-09T16:59:03.496646+00:00 17462522.561647627503 232537420.938323020935 249999943.499970644712 1 60196.707691231 2023-09-09T16:59:04.522374+00:00 17462500.228347301483 232537443.271590650082 249999943.499937951565 1 60196.707702582 2023-09-09T16:59:05.503105+00:00 17462517.266022276133 232537426.233970344067 249999943.499992609024 1 60196.707714006 2023-09-09T16:59:06.490094+00:00 17462555.885654903948 232537387.614239662886 249999943.499894559383 1 60196.707725463 2023-09-09T16:59:07.479960+00:00 17462520.834801558405 232537422.665283739567 249999943.500085294247 1 60196.707737060 2023-09-09T16:59:08.481983+00:00 17462543.617781408131 232537399.882167965174 249999943.499949365854 1 60196.707748605 2023-09-09T16:59:09.479466+00:00 17462518.580136448145 232537424.919747680426 249999943.499884128571 1 60196.707760207 2023-09-09T16:59:10.481901+00:00 17462552.040940951556 232537391.458872407675 249999943.499813348055 1 60196.707771700 2023-09-09T16:59:11.474860+00:00 17462565.421190910041 232537378.078817784786 249999943.500008702278 1 60196.707783484 2023-09-09T16:59:12.492993+00:00 17462527.974727645516 232537415.525469481945 249999943.500197112560 1 60196.707794743 2023-09-09T16:59:13.465786+00:00 17462551.224167160690 232537392.275724560022 249999943.499891728163 1 60196.707806393 2023-09-09T16:59:14.472317+00:00 17462497.461465638131 232537446.038448005915 249999943.499913632870 1 60196.707817869 2023-09-09T16:59:15.463903+00:00 17462535.654449652880 232537407.845108002424 249999943.499557644129 1 60196.707829492 2023-09-09T16:59:16.468106+00:00 17462520.651236139238 232537422.848786085844 249999943.500022232533 1 60196.707841114 2023-09-09T16:59:17.472245+00:00 17462580.007655374706 232537363.492337971926 249999943.499993354082 1 60196.707852726 2023-09-09T16:59:18.475539+00:00 17462519.511719617993 232537423.988502800465 249999943.500222414732 1 60196.707864142 2023-09-09T16:59:19.461854+00:00 17462548.971603441983 232537394.528239190578 249999943.499842643738 1 60196.707875721 2023-09-09T16:59:20.462279+00:00 17462503.682921282947 232537439.816840618849 249999943.499761909246 1 60196.707887338 2023-09-09T16:59:21.465985+00:00 17462519.868779521435 232537423.631004899740 249999943.499784410000 1 60196.707899154 2023-09-09T16:59:22.486873+00:00 17462538.773082375526 232537404.726936787367 249999943.500019162893 1 60196.707910473 2023-09-09T16:59:23.464886+00:00 17462565.154101718217 232537378.346007257700 249999943.500108987093 1 60196.707922070 2023-09-09T16:59:24.466894+00:00 17462555.333250440657 232537388.166915714741 249999943.500166147947 1 60196.707933648 2023-09-09T16:59:25.467128+00:00 17462458.535786222667 232537484.964380711317 249999943.500166922808 1 60196.707945205 2023-09-09T16:59:26.465690+00:00 17462577.857190638781 232537365.643111854792 249999943.500302493572 1 60196.707956777 2023-09-09T16:59:27.465563+00:00 17462527.819322541356 232537415.680651158094 249999943.499973714352 1 60196.707968600 2023-09-09T16:59:28.487038+00:00 17462547.551259454340 232537395.948530495167 249999943.499789953232 1 60196.707980376 2023-09-09T16:59:29.504447+00:00 17462512.660181902349 232537430.839630097151 249999943.499812006950 1 60196.707991842 2023-09-09T16:59:30.495157+00:00 17462538.921478349715 232537404.578710734844 249999943.500189095736 1 60196.708003113 2023-09-09T16:59:31.468954+00:00 17462532.283692762256 232537411.216338455677 249999943.500031232834 1 60196.708014740 2023-09-09T16:59:32.473519+00:00 17462518.635677736253 232537424.864188015461 249999943.499865740538 1 60196.708026242 2023-09-09T16:59:33.467308+00:00 17462521.290730364621 232537422.209283232689 249999943.500013589859 1 60196.708038101 2023-09-09T16:59:34.491970+00:00 17462525.493202600628 232537418.006836891174 249999943.500039488077 1 60196.708049565 2023-09-09T16:59:35.482424+00:00 17462528.993085909635 232537414.506813734770 249999943.499899655581 1 60196.708060948 2023-09-09T16:59:36.465888+00:00 17462564.508853562176 232537378.990942001343 249999943.499795556068 1 60196.708072560 2023-09-09T16:59:37.469208+00:00 17462480.804158423096 232537462.695848882198 249999943.500007301569 1 60196.708084103 2023-09-09T16:59:38.466501+00:00 17462526.804127685726 232537416.695655375719 249999943.499783068895 1 60196.708095723 2023-09-09T16:59:39.470436+00:00 17462559.185766488314 232537384.314063251019 249999943.499829739332 1 60196.708107181 2023-09-09T16:59:40.460447+00:00 17462510.954236801714 232537432.546045750380 249999943.500282555819 1 60196.708118899 2023-09-09T16:59:41.472875+00:00 17462547.734947711229 232537395.765169799328 249999943.500117510557 1 60196.708130541 2023-09-09T16:59:42.478727+00:00 17462549.270506456494 232537394.229350119829 249999943.499856591225 1 60196.708142150 2023-09-09T16:59:43.481736+00:00 17462537.164824802428 232537406.335132330656 249999943.499957144260 1 60196.708153593 2023-09-09T16:59:44.470418+00:00 17462557.345814246684 232537386.154250264168 249999943.500064522028 1 60196.708165150 2023-09-09T16:59:45.468923+00:00 17462502.158226586878 232537441.341714709997 249999943.499941289425 1 60196.708176694 2023-09-09T16:59:46.466383+00:00 17462489.687941111624 232537453.811987608671 249999943.499928712845 1 60196.708188549 2023-09-09T16:59:47.490656+00:00 17462599.568018164486 232537343.931980192661 249999943.499998360872 1 60196.708199857 2023-09-09T16:59:48.467603+00:00 17462511.404213156551 232537432.095714986324 249999943.499928146601 1 60196.708211800 2023-09-09T16:59:49.499512+00:00 17462524.588663980365 232537418.911304235458 249999943.499968230724 1 60196.708222905 2023-09-09T16:59:50.459020+00:00 17462580.069596763700 232537363.430173844099 249999943.499770611525 1 60196.708234556 2023-09-09T16:59:51.465672+00:00 17462485.156672481447 232537458.343429774046 249999943.500102251768 1 60196.708246125 2023-09-09T16:59:52.465202+00:00 17462512.328538376838 232537431.171549767256 249999943.500088155270 1 60196.708258129 2023-09-09T16:59:53.502348+00:00 17462542.105738181621 232537401.394232988358 249999943.499971181154 1 60196.708269344 2023-09-09T16:59:54.471304+00:00 17462525.649149440229 232537417.850646436214 249999943.499795883894 1 60196.708280885 2023-09-09T16:59:55.468440+00:00 17462514.672717705369 232537428.827303409576 249999943.500021100044 1 60196.708292702 2023-09-09T16:59:56.489430+00:00 17462559.714214149863 232537383.785791277885 249999943.500005424023 1 60196.708304011 2023-09-09T16:59:57.466579+00:00 17462534.185125201941 232537409.314559459686 249999943.499684661627 1 60196.708315597 2023-09-09T16:59:58.467608+00:00 17462571.662995588034 232537371.836914896965 249999943.499910473824 1 60196.708327157 2023-09-09T16:59:59.466355+00:00 17462495.420416060835 232537448.079694449902 249999943.500110507011 1 60196.708338968 2023-09-09T17:00:00.486788+00:00 17462521.386673141271 232537422.113094985485 249999943.499768137932 1 60196.708354605 2023-09-09T17:00:01.837856+00:00 17462520.386132858694 232537423.114067673683 249999943.500200539827 1 60196.708366808 2023-09-09T17:00:02.892163+00:00 17462525.010226905346 232537418.489933818579 249999943.500160723925 1 60196.708375955 2023-09-09T17:00:03.682477+00:00 17462507.180502913892 232537436.319388747215 249999943.499891668558 1 60196.708385886 2023-09-09T17:00:04.540559+00:00 17462587.478659469634 232537356.021055757999 249999943.499715238810 1 60196.708397024 2023-09-09T17:00:05.502872+00:00 17462555.443953741342 232537388.055757254362 249999943.499711006880 1 60196.708409133 2023-09-09T17:00:06.549078+00:00 17462502.770351748914 232537440.729403555393 249999943.499755293131 1 60196.708419986 2023-09-09T17:00:07.486804+00:00 17462529.356285009533 232537414.144177854061 249999943.500462859869 1 60196.708432296 2023-09-09T17:00:08.550390+00:00 17462535.215339094400 232537408.284720391035 249999943.500059485435 1 60196.708443430 2023-09-09T17:00:09.512350+00:00 17462605.635027382523 232537337.864880234003 249999943.499907612801 1 60196.708455284 2023-09-09T17:00:10.536524+00:00 17462529.178834319115 232537414.321054756641 249999943.499889075756 1 60196.708466122 2023-09-09T17:00:11.472960+00:00 17462558.566442396492 232537384.933657407761 249999943.500099807978 1 60196.708477689 2023-09-09T17:00:12.472331+00:00 17462549.537139557302 232537393.963031888008 249999943.500171452761 1 60196.708489322 2023-09-09T17:00:13.477408+00:00 17462503.845630269498 232537439.654276341200 249999943.499906599522 1 60196.708501265 2023-09-09T17:00:14.509323+00:00 17462541.053663462400 232537402.446324408054 249999943.499987870455 1 60196.708512457 2023-09-09T17:00:15.476313+00:00 17462559.588446993381 232537383.911569654942 249999943.500016659498 1 60196.708524209 2023-09-09T17:00:16.491657+00:00 17462513.312367066741 232537430.187389016151 249999943.499756097794 1 60196.708535625 2023-09-09T17:00:17.477982+00:00 17462567.321022689342 232537376.179021716118 249999943.500044405460 1 60196.708547252 2023-09-09T17:00:18.482551+00:00 17462509.936979617923 232537433.563086658716 249999943.500066280365 1 60196.708559090 2023-09-09T17:00:19.505349+00:00 17462502.623970866203 232537440.876110970974 249999943.500081837177 1 60196.708570399 2023-09-09T17:00:20.482518+00:00 17462544.394562710077 232537399.105342119932 249999943.499904841185 1 60196.708582113 2023-09-09T17:00:21.494615+00:00 17462540.987289939076 232537402.512535572052 249999943.499825507402 1 60196.708593406 2023-09-09T17:00:22.470291+00:00 17462490.999884728342 232537452.500067561865 249999943.499952286482 1 60196.708605072 2023-09-09T17:00:23.478176+00:00 17462494.075523022562 232537449.424363374710 249999943.499886393547 1 60196.708616687 2023-09-09T17:00:24.481720+00:00 17462499.703840468079 232537443.796037852764 249999943.499878317118 1 60196.708628970 2023-09-09T17:00:25.543035+00:00 17462553.528466772288 232537389.971586436033 249999943.500053197145 1 60196.708640152 2023-09-09T17:00:26.509096+00:00 17462525.532061405480 232537417.967815577984 249999943.499876976013 1 60196.708651320 2023-09-09T17:00:27.474017+00:00 17462478.530773259699 232537464.969371885061 249999943.500145137310 1 60196.708662974 2023-09-09T17:00:28.480947+00:00 17462504.900720305741 232537438.599039763212 249999943.499760061502 1 60196.708675249 2023-09-09T17:00:29.541542+00:00 17462552.694471549243 232537390.805565506220 249999943.500037044287 1 60196.708686417 2023-09-09T17:00:30.506480+00:00 17462550.993690140545 232537392.506400883198 249999943.500091016293 1 60196.708697528 2023-09-09T17:00:31.466415+00:00 17462527.001391373575 232537416.498828530312 249999943.500219911337 1 60196.708709214 2023-09-09T17:00:32.476073+00:00 17462519.535566851497 232537423.964349329472 249999943.499916195869 1 60196.708720668 2023-09-09T17:00:33.465701+00:00 17462534.099885597825 232537409.399864405394 249999943.499750018120 1 60196.708732231 2023-09-09T17:00:34.464754+00:00 17462542.157452128828 232537401.342417478561 249999943.499869614840 1 60196.708743815 2023-09-09T17:00:35.465641+00:00 17462551.609931629151 232537391.889951199293 249999943.499882817268 1 60196.708755386 2023-09-09T17:00:36.465315+00:00 17462523.684410538524 232537419.815618395805 249999943.500028938055 1 60196.708767078 2023-09-09T17:00:37.475552+00:00 17462520.286250017583 232537423.213483154774 249999943.499733179808 1 60196.708778862 2023-09-09T17:00:38.493710+00:00 17462545.646199606359 232537397.853814125061 249999943.500013738871 1 60196.708790085 2023-09-09T17:00:39.463391+00:00 17462541.311261758208 232537402.188784509897 249999943.500046253204 1 60196.708801792 2023-09-09T17:00:40.474778+00:00 17462516.729918923229 232537426.770125687122 249999943.500044614077 1 60196.708813540 2023-09-09T17:00:41.489814+00:00 17462534.201660618186 232537409.298317462206 249999943.499978065491 1 60196.708824950 2023-09-09T17:00:42.475663+00:00 17462511.768118880689 232537431.731926828623 249999943.500045716763 1 60196.708836686 2023-09-09T17:00:43.489710+00:00 17462554.662008337677 232537388.838114470243 249999943.500122815371 1 60196.708848014 2023-09-09T17:00:44.468381+00:00 17462509.423216201365 232537434.076614052057 249999943.499830245972 1 60196.708859670 2023-09-09T17:00:45.475442+00:00 17462515.520470961928 232537427.979313731194 249999943.499784708023 1 60196.708871121 2023-09-09T17:00:46.464871+00:00 17462515.162586979568 232537428.337601721287 249999943.500188708305 1 60196.708883139 2023-09-09T17:00:47.503244+00:00 17462538.669548310339 232537404.830314606428 249999943.499862909317 1 60196.708894391 2023-09-09T17:00:48.475381+00:00 17462516.111509121954 232537427.388335913420 249999943.499845027924 1 60196.708905884 2023-09-09T17:00:49.468402+00:00 17462523.622926633805 232537419.877120763063 249999943.500047385693 1 60196.708917554 2023-09-09T17:00:50.476606+00:00 17462556.372290384024 232537387.127612203360 249999943.499902576208 1 60196.708929088 2023-09-09T17:00:51.473190+00:00 17462509.638531982899 232537433.861309528351 249999943.499841511250 1 60196.708940571 2023-09-09T17:00:52.465316+00:00 17462570.297126267105 232537373.202776670456 249999943.499902933836 1 60196.708952066 2023-09-09T17:00:53.458461+00:00 17462559.387840367854 232537384.112269431353 249999943.500109791756 1 60196.708963825 2023-09-09T17:00:54.474514+00:00 17462510.534341488034 232537432.965631246567 249999943.499972730875 1 60196.708975313 2023-09-09T17:00:55.467019+00:00 17462514.960041448474 232537428.539882570505 249999943.499924004078 1 60196.708986849 2023-09-09T17:00:56.463754+00:00 17462485.067784499377 232537458.432333439589 249999943.500117927790 1 60196.708998500 2023-09-09T17:00:57.470422+00:00 17462548.731059893966 232537394.768829554319 249999943.499889433384 1 60196.709010171 2023-09-09T17:00:58.478767+00:00 17462536.068362440914 232537407.431438595057 249999943.499801039696 1 60196.709021596 2023-09-09T17:00:59.465870+00:00 17462494.841313838959 232537448.658984839916 249999943.500298678875 1 60196.709033224 2023-09-09T17:01:00.470522+00:00 17462532.708040036261 232537410.791983783245 249999943.500023812056 1 60196.709044782 2023-09-09T17:01:01.469122+00:00 17462528.491678755730 232537415.008387446404 249999943.500066190958 1 60196.709056566 2023-09-09T17:01:02.487272+00:00 17462514.015313141048 232537429.484852254391 249999943.500165402889 1 60196.709068266 2023-09-09T17:01:03.498144+00:00 17462589.296010844409 232537354.203881710768 249999943.499892562628 1 60196.709079923 2023-09-09T17:01:04.505327+00:00 17462543.349268030375 232537400.150619834661 249999943.499887853861 1 60196.709091454 2023-09-09T17:01:05.501616+00:00 17462524.465590864420 232537419.034453898668 249999943.500044763088 1 60196.709102754 2023-09-09T17:01:06.477923+00:00 17462585.317762058228 232537358.182194739580 249999943.499956786633 1 60196.709114639 2023-09-09T17:01:07.504799+00:00 17462529.193524640054 232537414.306438565254 249999943.499963194132 1 60196.709126362 2023-09-09T17:01:08.517695+00:00 17462532.255301833153 232537411.244432926178 249999943.499734759331 1 60196.709137584 2023-09-09T17:01:09.487232+00:00 17462509.945772882551 232537433.553954660892 249999943.499727547169 1 60196.709148919 2023-09-09T17:01:10.466604+00:00 17462523.682656027377 232537419.816910088062 249999943.499566107988 1 60196.709160505 2023-09-09T17:01:11.467660+00:00 17462496.878254204988 232537446.621876060963 249999943.500130265951 1 60196.709172188 2023-09-09T17:01:12.477062+00:00 17462524.897350747138 232537418.602796912193 249999943.500147670507 1 60196.709183654 2023-09-09T17:01:13.467688+00:00 17462503.243160165846 232537440.256806969643 249999943.499967128038 1 60196.709195229 2023-09-09T17:01:14.467800+00:00 17462519.269423212856 232537424.230551332235 249999943.499974548817 1 60196.709206887 2023-09-09T17:01:15.475020+00:00 17462511.700390100479 232537431.799412697554 249999943.499802798033 1 60196.709218421 2023-09-09T17:01:16.471590+00:00 17462525.686917897314 232537417.812998980284 249999943.499916881323 1 60196.709230036 2023-09-09T17:01:17.475051+00:00 17462588.265555161983 232537355.234342396259 249999943.499897569418 1 60196.709241644 2023-09-09T17:01:18.478065+00:00 17462543.239742282778 232537400.260138511658 249999943.499880790710 1 60196.709253152 2023-09-09T17:01:19.472365+00:00 17462528.407133322209 232537415.092714369297 249999943.499847680330 1 60196.709264677 2023-09-09T17:01:20.468099+00:00 17462549.594459079206 232537393.905381053686 249999943.499840140343 1 60196.709276211 2023-09-09T17:01:21.464632+00:00 17462541.461019270122 232537402.038972079754 249999943.499991357327 1 60196.709287824 2023-09-09T17:01:22.467957+00:00 17462517.312348619103 232537426.187408596277 249999943.499757230282 1 60196.709299402 2023-09-09T17:01:23.468319+00:00 17462538.467081904411 232537405.032951533794 249999943.500033438206 1 60196.709310936 2023-09-09T17:01:24.464835+00:00 17462559.081291873008 232537384.418726891279 249999943.500018775463 1 60196.709322663 2023-09-09T17:01:25.478058+00:00 17462528.387089665979 232537415.113079488277 249999943.500169157982 1 60196.709334225 2023-09-09T17:01:26.477042+00:00 17462550.283328257501 232537393.216796725988 249999943.500124990940 1 60196.709345670 2023-09-09T17:01:27.465897+00:00 17462510.914890784770 232537432.584947466850 249999943.499838262796 1 60196.709357422 2023-09-09T17:01:28.481236+00:00 17462542.059010315686 232537401.440784007311 249999943.499794334173 1 60196.709368805 2023-09-09T17:01:29.464795+00:00 17462526.070490803570 232537417.429435372353 249999943.499926179647 1 60196.709380487 2023-09-09T17:01:30.474046+00:00 17462521.037533126771 232537422.462623059750 249999943.500156193972 1 60196.709391935 2023-09-09T17:01:31.463175+00:00 17462532.990586582571 232537410.509519726038 249999943.500106304884 1 60196.709403588 2023-09-09T17:01:32.469959+00:00 17462527.119644001126 232537416.380377769470 249999943.500021755695 1 60196.709415139 2023-09-09T17:01:33.467969+00:00 17462550.737201571465 232537392.762741059065 249999943.499942630529 1 60196.709426684 2023-09-09T17:01:34.465534+00:00 17462505.423840511590 232537438.075997263193 249999943.499837785959 1 60196.709438262 2023-09-09T17:01:35.465825+00:00 17462541.261057298630 232537402.238870382309 249999943.499927669764 1 60196.709449887 2023-09-09T17:01:36.470281+00:00 17462540.872840970755 232537402.627114921808 249999943.499955892563 1 60196.709461519 2023-09-09T17:01:37.475301+00:00 17462527.098367653787 232537416.401966929436 249999943.500334590673 1 60196.709473033 2023-09-09T17:01:38.470010+00:00 17462541.080999199301 232537402.418933749199 249999943.499932944775 1 60196.709484772 2023-09-09T17:01:39.484276+00:00 17462526.106433399022 232537417.393465399742 249999943.499898791313 1 60196.709496514 2023-09-09T17:01:40.498858+00:00 17462549.762546416372 232537393.737606674433 249999943.500153094530 1 60196.709507674 2023-09-09T17:01:41.463043+00:00 17462515.466408293694 232537428.033365130424 249999943.499773412943 1 60196.709519385 2023-09-09T17:01:42.474918+00:00 17462515.950228948146 232537427.549614518881 249999943.499843478203 1 60196.709531178 2023-09-09T17:01:43.493804+00:00 17462485.047314193100 232537458.452689319849 249999943.500003516674 1 60196.709542705 2023-09-09T17:01:44.489740+00:00 17462523.859298896044 232537419.640752911568 249999943.500051796436 1 60196.709553981 2023-09-09T17:01:45.463934+00:00 17462551.945453241467 232537391.554552614689 249999943.500005841255 1 60196.709565567 2023-09-09T17:01:46.464977+00:00 17462472.916244536638 232537470.583631396294 249999943.499875932932 1 60196.709577124 2023-09-09T17:01:47.463532+00:00 17462530.337039526552 232537413.162811309099 249999943.499850839376 1 60196.709588678 2023-09-09T17:01:48.461770+00:00 17462523.902704507113 232537419.597324907780 249999943.500029414892 1 60196.709600448 2023-09-09T17:01:49.478719+00:00 17462565.303949106485 232537378.195895493031 249999943.499844610691 1 60196.709611875 2023-09-09T17:01:50.465969+00:00 17462482.869453258812 232537460.630541682243 249999943.499994933605 1 60196.709623427 2023-09-09T17:01:51.464115+00:00 17462603.615978509188 232537339.884025454521 249999943.500003963709 1 60196.709635121 2023-09-09T17:01:52.474418+00:00 17462511.831313796341 232537431.668689072132 249999943.500002861023 1 60196.709646585 2023-09-09T17:01:53.464948+00:00 17462549.315202593803 232537394.184677332640 249999943.499879926443 1 60196.709658496 2023-09-09T17:01:54.494061+00:00 17462507.109770413488 232537436.390222042799 249999943.499992460012 1 60196.709669985 2023-09-09T17:01:55.486701+00:00 17462521.344919104129 232537422.154993772507 249999943.499912887812 1 60196.709681286 2023-09-09T17:01:56.463134+00:00 17462579.110824573785 232537364.389160364866 249999943.499984949827 1 60196.709693056 2023-09-09T17:01:57.480056+00:00 17462540.514606207609 232537402.985145300627 249999943.499751508236 1 60196.709704460 2023-09-09T17:01:58.465340+00:00 17462530.103425178677 232537413.396506160498 249999943.499931335449 1 60196.709716402 2023-09-09T17:01:59.497083+00:00 17462506.534409780055 232537436.965724766254 249999943.500134557486 1 60196.709727868 2023-09-09T17:02:00.487822+00:00 17462565.160923670977 232537378.339066118002 249999943.499989777803 1 60196.709741096 2023-09-09T17:02:01.630660+00:00 17462498.883164476603 232537444.616823643446 249999943.499988108873 1 60196.709752092 2023-09-09T17:02:02.580753+00:00 17462509.392673019320 232537434.107444941998 249999943.500117957592 1 60196.709764424 2023-09-09T17:02:03.646190+00:00 17462538.582753337920 232537404.917218536139 249999943.499971866608 1 60196.709775550 2023-09-09T17:02:04.607546+00:00 17462526.008357074112 232537417.491651743650 249999943.500008821487 1 60196.709786391 2023-09-09T17:02:05.544154+00:00 17462511.066746655852 232537432.433227002621 249999943.499973654747 1 60196.709797535 2023-09-09T17:02:06.507054+00:00 17462517.103904996067 232537426.395750403404 249999943.499655395746 1 60196.709809098 2023-09-09T17:02:07.506115+00:00 17462563.829527873546 232537379.670330405235 249999943.499858289957 1 60196.709820955 2023-09-09T17:02:08.530492+00:00 17462502.083866298199 232537441.416078388691 249999943.499944686890 1 60196.709832470 2023-09-09T17:02:09.525441+00:00 17462519.157724305987 232537424.342277288437 249999943.500001609325 1 60196.709844292 2023-09-09T17:02:10.546812+00:00 17462535.085975136608 232537408.413803040981 249999943.499778181314 1 60196.709855495 2023-09-09T17:02:11.514824+00:00 17462562.362403813750 232537381.137784749269 249999943.500188559294 1 60196.709867298 2023-09-09T17:02:12.534538+00:00 17462539.213485818356 232537404.286751270294 249999943.500237077475 1 60196.709878793 2023-09-09T17:02:13.527764+00:00 17462526.266264624894 232537417.233758300543 249999943.500022917986 1 60196.709889981 2023-09-09T17:02:14.494407+00:00 17462510.544118676335 232537432.956073284149 249999943.500191956758 1 60196.709901297 2023-09-09T17:02:15.472084+00:00 17462517.680905286223 232537425.819160461426 249999943.500065743923 1 60196.709913003 2023-09-09T17:02:16.483491+00:00 17462520.859820377082 232537422.640113532543 249999943.499933898449 1 60196.709924961 2023-09-09T17:02:17.516681+00:00 17462537.099722530693 232537406.400328934193 249999943.500051468611 1 60196.709936153 2023-09-09T17:02:18.483651+00:00 17462517.949301149696 232537425.550676524639 249999943.499977678061 1 60196.709947785 2023-09-09T17:02:19.488638+00:00 17462548.027204040438 232537395.472619086504 249999943.499823123217 1 60196.709959571 2023-09-09T17:02:20.506962+00:00 17462492.864017300308 232537450.636100709438 249999943.500118017197 1 60196.709970852 2023-09-09T17:02:21.481613+00:00 17462535.379397828132 232537408.120380997658 249999943.499778836966 1 60196.709983154 2023-09-09T17:02:22.544537+00:00 17462499.125789683312 232537444.373901456594 249999943.499691128731 1 60196.709994269 2023-09-09T17:02:23.504814+00:00 17462518.014976140112 232537425.484840482473 249999943.499816626310 1 60196.710006387 2023-09-09T17:02:24.551859+00:00 17462561.863152898848 232537381.636823356152 249999943.499976247549 1 60196.710017272 2023-09-09T17:02:25.492313+00:00 17462548.319545052946 232537395.180460184813 249999943.500005245209 1 60196.710028600 2023-09-09T17:02:26.471085+00:00 17462527.585629779845 232537415.914148807526 249999943.499778598547 1 60196.710041417 2023-09-09T17:02:27.578424+00:00 17462550.335367225111 232537393.164727449417 249999943.500094681978 1 60196.710052136 2023-09-09T17:02:28.504536+00:00 17462537.492888223380 232537406.007167071104 249999943.500055283308 1 60196.710063743 2023-09-09T17:02:29.507405+00:00 17462522.542549058795 232537420.957538574934 249999943.500087618828 1 60196.710074850 2023-09-09T17:02:30.467053+00:00 17462512.053904052824 232537431.445901185274 249999943.499805241823 1 60196.710086459 2023-09-09T17:02:31.470034+00:00 17462544.932703547180 232537398.567097514868 249999943.499801069498 1 60196.710097969 2023-09-09T17:02:32.464511+00:00 17462550.604622643441 232537392.895367801189 249999943.499990433455 1 60196.710109537 2023-09-09T17:02:33.463936+00:00 17462463.058981906623 232537480.441238075495 249999943.500219970942 1 60196.710121187 2023-09-09T17:02:34.470587+00:00 17462554.376576032490 232537389.123351722956 249999943.499927759171 1 60196.710132743 2023-09-09T17:02:35.468984+00:00 17462513.277401182801 232537430.222805976868 249999943.500207155943 1 60196.710144280 2023-09-09T17:02:36.465805+00:00 17462576.914360597730 232537366.585860043764 249999943.500220656395 1 60196.710155923 2023-09-09T17:02:37.471787+00:00 17462556.286606941372 232537387.213219344616 249999943.499826282263 1 60196.710167469 2023-09-09T17:02:38.469357+00:00 17462531.409258909523 232537412.090754836798 249999943.500013738871 1 60196.710179191 2023-09-09T17:02:39.482133+00:00 17462537.062178604305 232537406.437874108553 249999943.500052720308 1 60196.710190613 2023-09-09T17:02:40.468967+00:00 17462499.745872300118 232537443.754157364368 249999943.500029653311 1 60196.710202134 2023-09-09T17:02:41.464415+00:00 17462548.474274832755 232537395.025874108076 249999943.500148952007 1 60196.710213709 2023-09-09T17:02:42.464468+00:00 17462556.311923600733 232537387.188286870718 249999943.500210464001 1 60196.710225317 2023-09-09T17:02:43.467358+00:00 17462493.724964380264 232537449.775134176016 249999943.500098556280 1 60196.710236927 2023-09-09T17:02:44.470535+00:00 17462538.976715508848 232537404.523054063320 249999943.499769568443 1 60196.710248541 2023-09-09T17:02:45.473932+00:00 17462503.984583284706 232537439.515517234802 249999943.500100523233 1 60196.710260001 2023-09-09T17:02:46.464041+00:00 17462521.203443534672 232537422.296503394842 249999943.499946922064 1 60196.710271580 2023-09-09T17:02:47.464504+00:00 17462527.385728448629 232537416.114431351423 249999943.500159800053 1 60196.710283190 2023-09-09T17:02:48.467628+00:00 17462554.694139160216 232537388.805733740330 249999943.499872893095 1 60196.710294930 2023-09-09T17:02:49.481974+00:00 17462554.720976702869 232537388.779094934464 249999943.500071644783 1 60196.710306435 2023-09-09T17:02:50.475975+00:00 17462506.971753526479 232537436.528268665075 249999943.500022202730 1 60196.710317903 2023-09-09T17:02:51.466818+00:00 17462532.226387292147 232537411.273602545261 249999943.499989837408 1 60196.710329463 2023-09-09T17:02:52.465596+00:00 17462539.937297306955 232537403.562565207481 249999943.499862521887 1 60196.710341066 2023-09-09T17:02:53.468122+00:00 17462569.562576752156 232537373.937363147736 249999943.499939888716 1 60196.710352603 2023-09-09T17:02:54.464914+00:00 17462507.219265781343 232537436.280925661325 249999943.500191450119 1 60196.710364195 2023-09-09T17:02:55.466415+00:00 17462547.074196379632 232537396.425763010979 249999943.499959379435 1 60196.710375746 2023-09-09T17:02:56.464436+00:00 17462558.195690385997 232537385.304055303335 249999943.499745696783 1 60196.710387464 2023-09-09T17:02:57.476901+00:00 17462480.910985238850 232537462.589116841555 249999943.500102072954 1 60196.710399327 2023-09-09T17:02:58.501842+00:00 17462523.389887060970 232537420.110116958618 249999943.500004023314 1 60196.710410480 2023-09-09T17:02:59.465497+00:00 17462547.340048085898 232537396.159764885902 249999943.499812960625 1 60196.710422048 2023-09-09T17:03:00.464985+00:00 17462532.535787094384 232537410.964025080204 249999943.499812185764 1 60196.710436077 2023-09-09T17:03:01.677023+00:00 17462537.773980025202 232537405.726068079472 249999943.500048100948 1 60196.710446407 2023-09-09T17:03:02.569559+00:00 17462557.840677816421 232537385.659036099911 249999943.499713927507 1 60196.710457092 2023-09-09T17:03:03.492708+00:00 17462545.145388424397 232537398.354299366474 249999943.499687790871 1 60196.710468536 2023-09-09T17:03:04.481512+00:00 17462517.352456070483 232537426.147808194160 249999943.500264257193 1 60196.710480121 2023-09-09T17:03:05.482490+00:00 17462527.989057652652 232537415.511109381914 249999943.500167042017 1 60196.710491643 2023-09-09T17:03:06.478003+00:00 17462546.638660851866 232537396.861595958471 249999943.500256806612 1 60196.710503140 2023-09-09T17:03:07.471360+00:00 17462543.895786534995 232537399.604287177324 249999943.500073701143 1 60196.710514760 2023-09-09T17:03:08.475284+00:00 17462513.873279083520 232537429.626712620258 249999943.499991714954 1 60196.710526376 2023-09-09T17:03:09.478890+00:00 17462528.350622579455 232537415.149171888828 249999943.499794483185 1 60196.710537814 2023-09-09T17:03:10.467112+00:00 17462519.242231983691 232537424.257743000984 249999943.499974995852 1 60196.710549407 2023-09-09T17:03:11.468760+00:00 17462491.212528053671 232537452.287506103516 249999943.500034153461 1 60196.710560929 2023-09-09T17:03:12.464227+00:00 17462510.089529696852 232537433.410463273525 249999943.499992966652 1 60196.710572516 2023-09-09T17:03:13.465372+00:00 17462563.955105580389 232537379.544916421175 249999943.500021994114 1 60196.710584110 2023-09-09T17:03:14.467116+00:00 17462539.601357586682 232537403.898410320282 249999943.499767899513 1 60196.710595720 2023-09-09T17:03:15.470162+00:00 17462516.546764481813 232537426.952909111977 249999943.499673604965 1 60196.710607307 2023-09-09T17:03:16.471347+00:00 17462516.023240458220 232537427.477053821087 249999943.500294268131 1 60196.710618811 2023-09-09T17:03:17.465292+00:00 17462551.981132075191 232537391.518955141306 249999943.500087201595 1 60196.710630564 2023-09-09T17:03:18.480708+00:00 17462501.823707509786 232537441.676208555698 249999943.499916076660 1 60196.710642023 2023-09-09T17:03:19.470792+00:00 17462560.490830998868 232537383.009547382593 249999943.500378370285 1 60196.710653607 2023-09-09T17:03:20.471668+00:00 17462546.388269245625 232537397.111676633358 249999943.499945878983 1 60196.710665374 2023-09-09T17:03:21.488280+00:00 17462516.477028440684 232537427.022960036993 249999943.499988466501 1 60196.710676702 2023-09-09T17:03:22.467017+00:00 17462503.592718742788 232537439.907342106104 249999943.500060856342 1 60196.710688251 2023-09-09T17:03:23.464909+00:00 17462502.262985449284 232537441.237073719501 249999943.500059157610 1 60196.710699870 2023-09-09T17:03:24.468770+00:00 17462540.491584375501 232537403.008265256882 249999943.499849617481 1 60196.710711597 2023-09-09T17:03:25.482013+00:00 17462521.746144395322 232537421.753794819117 249999943.499939203262 1 60196.710722968 2023-09-09T17:03:26.464408+00:00 17462526.988669022918 232537416.511385083199 249999943.500054121017 1 60196.710734549 2023-09-09T17:03:27.465022+00:00 17462536.351813752204 232537407.148221433163 249999943.500035196543 1 60196.710746169 2023-09-09T17:03:28.468964+00:00 17462538.482590410858 232537405.017472118139 249999943.500062525272 1 60196.710757877 2023-09-09T17:03:29.480561+00:00 17462542.629875395447 232537400.870073437691 249999943.499948829412 1 60196.710769281 2023-09-09T17:03:30.465897+00:00 17462540.555077079684 232537402.944983899593 249999943.500060975552 1 60196.710780906 2023-09-09T17:03:31.470302+00:00 17462547.797092147171 232537395.702845960855 249999943.499938100576 1 60196.710792457 2023-09-09T17:03:32.468298+00:00 17462516.062690023333 232537427.436980068684 249999943.499670088291 1 60196.710803976 2023-09-09T17:03:33.463547+00:00 17462502.488719876856 232537441.011292576790 249999943.500012457371 1 60196.710816160 2023-09-09T17:03:34.516214+00:00 17462548.829939048737 232537394.669936597347 249999943.499875634909 1 60196.710827188 2023-09-09T17:03:35.469044+00:00 17462518.940365877002 232537424.559681862593 249999943.500047743320 1 60196.710838697 2023-09-09T17:03:36.463418+00:00 17462555.293724723160 232537388.206284433603 249999943.500009149313 1 60196.710850344 2023-09-09T17:03:37.469722+00:00 17462553.008023414761 232537390.491948515177 249999943.499971926212 1 60196.710862052 2023-09-09T17:03:38.481294+00:00 17462508.059904724360 232537435.440128773451 249999943.500033497810 1 60196.710873372 2023-09-09T17:03:39.459357+00:00 17462522.807772070169 232537420.692022472620 249999943.499794542789 1 60196.710885013 2023-09-09T17:03:40.465138+00:00 17462531.379417769611 232537412.120439678431 249999943.499857455492 1 60196.710896624 2023-09-09T17:03:41.468287+00:00 17462528.962605178356 232537414.537644624710 249999943.500249803066 1 60196.710908153 2023-09-09T17:03:42.464407+00:00 17462546.581684324890 232537396.918320566416 249999943.500004887581 1 60196.710919775 2023-09-09T17:03:43.468574+00:00 17462533.147113621235 232537410.353055268526 249999943.500168889761 1 60196.710931357 2023-09-09T17:03:44.469274+00:00 17462501.380943097174 232537442.118964344263 249999943.499907433987 1 60196.710942908 2023-09-09T17:03:45.467230+00:00 17462555.698081083596 232537387.802153825760 249999943.500234901905 1 60196.710954456 2023-09-09T17:03:46.464994+00:00 17462501.429723367095 232537442.070202440023 249999943.499925792217 1 60196.710966052 2023-09-09T17:03:47.466843+00:00 17462563.792780041695 232537379.707235246897 249999943.500015288591 1 60196.710977800 2023-09-09T17:03:48.481932+00:00 17462532.601306084543 232537410.898688048124 249999943.499994128942 1 60196.710989241 2023-09-09T17:03:49.470446+00:00 17462512.889331325889 232537430.610753983259 249999943.500085294247 1 60196.711000789 2023-09-09T17:03:50.468155+00:00 17462523.958708278835 232537419.541199475527 249999943.499907761812 1 60196.711012321 2023-09-09T17:03:51.464535+00:00 17462508.283350702375 232537435.216569840908 249999943.499920547009 1 60196.711024432 2023-09-09T17:03:52.510894+00:00 17462558.279502175748 232537385.220443397760 249999943.499945580959 1 60196.711035497 2023-09-09T17:03:53.466982+00:00 17462498.857060350478 232537444.643005907536 249999943.500066250563 1 60196.711047013 2023-09-09T17:03:54.461972+00:00 17462519.921269256622 232537423.578612208366 249999943.499881476164 1 60196.711058648 2023-09-09T17:03:55.467238+00:00 17462578.491113170981 232537365.008810937405 249999943.499924123287 1 60196.711070255 2023-09-09T17:03:56.470023+00:00 17462530.593708906323 232537412.906454503536 249999943.500163406134 1 60196.711081864 2023-09-09T17:03:57.473083+00:00 17462518.839520551264 232537424.660337418318 249999943.499857962132 1 60196.711093335 2023-09-09T17:03:58.464149+00:00 17462570.081788949668 232537373.418103128672 249999943.499892085791 1 60196.711104931 2023-09-09T17:03:59.466077+00:00 17462504.930536717176 232537438.569539129734 249999943.500075846910 1 60196.711116494 2023-09-09T17:04:00.465033+00:00 17462530.791757632047 232537412.707973539829 249999943.499731183052 1 60196.711128064 2023-09-09T17:04:01.464765+00:00 17462494.912540249527 232537448.587611079216 249999943.500151336193 1 60196.711140975 2023-09-09T17:04:02.580249+00:00 17462519.247273661196 232537424.252875536680 249999943.500149190426 1 60196.711152918 2023-09-09T17:04:03.612143+00:00 17462539.275908831507 232537404.224311798811 249999943.500220626593 1 60196.711163623 2023-09-09T17:04:04.537033+00:00 17462511.743990488350 232537431.756165087223 249999943.500155568123 1 60196.711175689 2023-09-09T17:04:05.579469+00:00 17462536.694167573005 232537406.805765837431 249999943.499933421612 1 60196.711186611 2023-09-09T17:04:06.523190+00:00 17462539.879429597408 232537403.620349973440 249999943.499779582024 1 60196.711197988 2023-09-09T17:04:07.506161+00:00 17462526.002033893019 232537417.498173654079 249999943.500207543373 1 60196.711211018 2023-09-09T17:04:08.631978+00:00 17462570.137356288731 232537373.362412393093 249999943.499768674374 1 60196.711222070 2023-09-09T17:04:09.586852+00:00 17462550.943064901978 232537392.557000190020 249999943.500065088272 1 60196.711232997 2023-09-09T17:04:10.530883+00:00 17462533.171424519271 232537410.328418254852 249999943.499842762947 1 60196.711244648 2023-09-09T17:04:11.537593+00:00 17462514.701101906598 232537428.798790514469 249999943.499892413616 1 60196.711255557 2023-09-09T17:04:12.480110+00:00 17462533.241144344211 232537410.258735865355 249999943.499880194664 1 60196.711267064 2023-09-09T17:04:13.474311+00:00 17462509.815620571375 232537433.684381663799 249999943.500002235174 1 60196.711279172 2023-09-09T17:04:14.520473+00:00 17462570.851954046637 232537372.647886812687 249999943.499840855598 1 60196.711290556 2023-09-09T17:04:15.504056+00:00 17462481.393323406577 232537462.106706798077 249999943.500030219555 1 60196.711301850 2023-09-09T17:04:16.479805+00:00 17462552.527206152678 232537390.972681343555 249999943.499887496233 1 60196.711313348 2023-09-09T17:04:17.473248+00:00 17462529.790579840541 232537413.709231197834 249999943.499811053276 1 60196.711325291 2023-09-09T17:04:18.505151+00:00 17462542.049022026360 232537401.450919955969 249999943.499941974878 1 60196.711337008 2023-09-09T17:04:19.517434+00:00 17462482.565557904541 232537460.934177517891 249999943.499735414982 1 60196.711348244 2023-09-09T17:04:20.488291+00:00 17462535.527408134192 232537407.972823143005 249999943.500231266022 1 60196.711359582 2023-09-09T17:04:21.467871+00:00 17462546.430028073490 232537397.069792985916 249999943.499821066856 1 60196.711371221 2023-09-09T17:04:22.473448+00:00 17462559.610365767032 232537383.889565229416 249999943.499931007624 1 60196.711382846 2023-09-09T17:04:23.477939+00:00 17462508.711983814836 232537434.787893325090 249999943.499877154827 1 60196.711394837 2023-09-09T17:04:24.513881+00:00 17462518.758109301329 232537424.741745501757 249999943.499854803085 1 60196.711406382 2023-09-09T17:04:25.511368+00:00 17462541.797835171223 232537401.702199876308 249999943.500035047531 1 60196.711418148 2023-09-09T17:04:26.527980+00:00 17462549.946349870414 232537393.553609222174 249999943.499959081411 1 60196.711429448 2023-09-09T17:04:27.504288+00:00 17462495.983634486794 232537447.516438305378 249999943.500072777271 1 60196.711441131 2023-09-09T17:04:28.513753+00:00 17462515.885818682611 232537427.614064782858 249999943.499883472919 1 60196.711452276 2023-09-09T17:04:29.476635+00:00 17462543.895402479917 232537399.604751646519 249999943.500154137611 1 60196.711464175 2023-09-09T17:04:30.504752+00:00 17462524.505191802979 232537418.994899511337 249999943.500091314316 1 60196.711475343 2023-09-09T17:04:31.469627+00:00 17462558.233411855996 232537385.266764879227 249999943.500176727772 1 60196.711487058 2023-09-09T17:04:32.481757+00:00 17462510.985758606344 232537432.514347344637 249999943.500105947256 1 60196.711498599 2023-09-09T17:04:33.479021+00:00 17462534.147026464343 232537409.353039771318 249999943.500066220760 1 60196.711510105 2023-09-09T17:04:34.473097+00:00 17462557.613894071430 232537385.886191964149 249999943.500086039305 1 60196.711521716 2023-09-09T17:04:35.476271+00:00 17462559.037305545062 232537384.462609708309 249999943.499915242195 1 60196.711533314 2023-09-09T17:04:36.478285+00:00 17462558.772867400199 232537384.727175027132 249999943.500042438507 1 60196.711544724 2023-09-09T17:04:37.464172+00:00 17462514.965236257762 232537428.534742355347 249999943.499978601933 1 60196.711556356 2023-09-09T17:04:38.469156+00:00 17462523.399087328464 232537420.100697278976 249999943.499784618616 1 60196.711567904 2023-09-09T17:04:39.466924+00:00 17462557.294241800904 232537386.205585032701 249999943.499826848507 1 60196.711579654 2023-09-09T17:04:40.482103+00:00 17462531.021010350436 232537412.478874146938 249999943.499884486198 1 60196.711591044 2023-09-09T17:04:41.466186+00:00 17462567.917918134481 232537375.581991940737 249999943.499910086393 1 60196.711603175 2023-09-09T17:04:42.514318+00:00 17462512.934349909425 232537430.565645635128 249999943.499995529652 1 60196.711614293 2023-09-09T17:04:43.474902+00:00 17462544.840593263507 232537398.659436732531 249999943.500029981136 1 60196.711625814 2023-09-09T17:04:44.470289+00:00 17462517.163441888988 232537426.336613833904 249999943.500055730343 1 60196.711637315 2023-09-09T17:04:45.464032+00:00 17462521.828302014619 232537421.671903312206 249999943.500205338001 1 60196.711648990 2023-09-09T17:04:46.472724+00:00 17462524.564386874437 232537418.935585737228 249999943.499972611666 1 60196.711660726 2023-09-09T17:04:47.486695+00:00 17462559.275538858026 232537384.224286288023 249999943.499825149775 1 60196.711672392 2023-09-09T17:04:48.494696+00:00 17462471.224810693413 232537472.275190591812 249999943.500001281500 1 60196.711683616 2023-09-09T17:04:49.464410+00:00 17462553.679569166154 232537389.820379495621 249999943.499948650599 1 60196.711695266 2023-09-09T17:04:50.470965+00:00 17462530.175268802792 232537413.324817866087 249999943.500086665154 1 60196.711707081 2023-09-09T17:04:51.491785+00:00 17462532.931281149387 232537410.568580627441 249999943.499861776829 1 60196.711718321 2023-09-09T17:04:52.462911+00:00 17462490.906548947096 232537452.593444943428 249999943.499993890524 1 60196.711729891 2023-09-09T17:04:53.462586+00:00 17462524.800990987569 232537418.699344456196 249999943.500335454941 1 60196.711741692 2023-09-09T17:04:54.482237+00:00 17462572.861011106521 232537370.638709604740 249999943.499720722437 1 60196.711753277 2023-09-09T17:04:55.483101+00:00 17462548.823432695121 232537394.676479369402 249999943.499912053347 1 60196.711764620 2023-09-09T17:04:56.463159+00:00 17462551.252745483071 232537392.247139483690 249999943.499884963036 1 60196.711776235 2023-09-09T17:04:57.466731+00:00 17462526.844917513430 232537416.655137747526 249999943.500055253506 1 60196.711788228 2023-09-09T17:04:58.502866+00:00 17462536.537366062403 232537406.962411999702 249999943.499778062105 1 60196.711799612 2023-09-09T17:04:59.486450+00:00 17462516.657225936651 232537426.842633605003 249999943.499859541655 1 60196.711810928 2023-09-09T17:05:00.464153+00:00 17462536.385204710066 232537407.114799022675 249999943.500003725290 1 60196.711822637 2023-09-09T17:05:01.475820+00:00 17462529.747741591185 232537413.752115666866 249999943.499857246876 1 60196.711836246 2023-09-09T17:05:02.651680+00:00 17462570.820428967476 232537372.679421484470 249999943.499850451946 1 60196.711847390 2023-09-09T17:05:03.614514+00:00 17462567.995549198240 232537375.504387974739 249999943.499937176704 1 60196.711857980 2023-09-09T17:05:04.529492+00:00 17462467.303730942309 232537476.196400314569 249999943.500131249428 1 60196.711869091 2023-09-09T17:05:05.489428+00:00 17462581.265513345599 232537362.234135448933 249999943.499648809433 1 60196.711880850 2023-09-09T17:05:06.505459+00:00 17462538.961804591119 232537404.538033515215 249999943.499838113785 1 60196.711893047 2023-09-09T17:05:07.559276+00:00 17462527.353024523705 232537416.146923303604 249999943.499947816133 1 60196.711904953 2023-09-09T17:05:08.587916+00:00 17462514.038104973733 232537429.462213039398 249999943.500318020582 1 60196.711915899 2023-09-09T17:05:09.533629+00:00 17462540.050435159355 232537403.449590831995 249999943.500025987625 1 60196.711927346 2023-09-09T17:05:10.522709+00:00 17462547.860267926008 232537395.639695972204 249999943.499963909388 1 60196.711938554 2023-09-09T17:05:11.491071+00:00 17462555.175278194249 232537388.324690073729 249999943.499968260527 1 60196.711950195 2023-09-09T17:05:12.496810+00:00 17462483.960743024945 232537459.539187043905 249999943.499930083752 1 60196.711961669 2023-09-09T17:05:13.488210+00:00 17462578.185945466161 232537365.313768714666 249999943.499714195728 1 60196.711973239 2023-09-09T17:05:14.487853+00:00 17462484.778712317348 232537458.721191555262 249999943.499903857708 1 60196.711984694 2023-09-09T17:05:15.477509+00:00 17462579.522529523820 232537363.977476865053 249999943.500006377697 1 60196.711996216 2023-09-09T17:05:16.473087+00:00 17462500.407290112227 232537443.092719256878 249999943.500009357929 1 60196.712007919 2023-09-09T17:05:17.484205+00:00 17462496.464064281434 232537447.035985946655 249999943.500050216913 1 60196.712020572 2023-09-09T17:05:18.577450+00:00 17462538.788639325649 232537404.711268126965 249999943.499907463789 1 60196.712031655 2023-09-09T17:05:19.534948+00:00 17462506.297088474035 232537437.203155726194 249999943.500244200230 1 60196.712042604 2023-09-09T17:05:20.480997+00:00 17462554.010465171188 232537389.487561494112 249999943.498026669025 1 60196.712054119 2023-09-09T17:05:21.475919+00:00 17462534.669984109700 232537408.830036640167 249999943.500020742416 1 60196.712065649 2023-09-09T17:05:22.472079+00:00 17462531.558274473995 232537411.941429972649 249999943.499704450369 1 60196.712077090 2023-09-09T17:05:23.460563+00:00 17462550.211901847273 232537393.287994265556 249999943.499896109104 1 60196.712089201 2023-09-09T17:05:24.506987+00:00 17462505.589073963463 232537437.911181658506 249999943.500255614519 1 60196.712100625 2023-09-09T17:05:25.494000+00:00 17462522.241849411279 232537421.258238017559 249999943.500087440014 1 60196.712112326 2023-09-09T17:05:26.505004+00:00 17462561.144271001220 232537382.355297684669 249999943.499568700790 1 60196.712123537 2023-09-09T17:05:27.473621+00:00 17462532.087167624384 232537411.412584692240 249999943.499752312899 1 60196.712135089 2023-09-09T17:05:28.471634+00:00 17462525.673024959862 232537417.827417880297 249999943.500442832708 1 60196.712146673 2023-09-09T17:05:29.472549+00:00 17462513.107848886400 232537430.391714096069 249999943.499562978745 1 60196.712158472 2023-09-09T17:05:30.491985+00:00 17462540.924288846552 232537402.575721740723 249999943.500010579824 1 60196.712170046 2023-09-09T17:05:31.491954+00:00 17462543.430572986603 232537400.069077044725 249999943.499650031328 1 60196.712181456 2023-09-09T17:05:32.477854+00:00 17462494.110282499343 232537449.389636576176 249999943.499919086695 1 60196.712192958 2023-09-09T17:05:33.471573+00:00 17462520.522508364171 232537422.977629750967 249999943.500138103962 1 60196.712204525 2023-09-09T17:05:34.470999+00:00 17462536.038935016841 232537407.460630148649 249999943.499565154314 1 60196.712216029 2023-09-09T17:05:35.464915+00:00 17462484.831512656063 232537458.668809056282 249999943.500321716070 1 60196.712227575 2023-09-09T17:05:36.462528+00:00 17462569.411366835237 232537374.088330239058 249999943.499697089195 1 60196.712239258 2023-09-09T17:05:37.471937+00:00 17462494.193561967462 232537449.306161791086 249999943.499723762274 1 60196.712250757 2023-09-09T17:05:38.465381+00:00 17462590.052552461624 232537353.447421818972 249999943.499974280596 1 60196.712262326 2023-09-09T17:05:39.464979+00:00 17462486.087972108275 232537457.412193119526 249999943.500165224075 1 60196.712273929 2023-09-09T17:05:40.467496+00:00 17462534.089827090502 232537409.409991413355 249999943.499818503857 1 60196.712285514 2023-09-09T17:05:41.468410+00:00 17462490.974893879145 232537452.525434970856 249999943.500328838825 1 60196.712297085 2023-09-09T17:05:42.468104+00:00 17462497.976093623787 232537445.523684471846 249999943.499778091908 1 60196.712308634 2023-09-09T17:05:43.465959+00:00 17462510.010473456234 232537433.489584505558 249999943.500057965517 1 60196.712320360 2023-09-09T17:05:44.479148+00:00 17462520.015919595957 232537423.484110265970 249999943.500029861927 1 60196.712332103 2023-09-09T17:05:45.493758+00:00 17462516.394919190556 232537427.105355769396 249999943.500274956226 1 60196.712343403 2023-09-09T17:05:46.470048+00:00 17462534.101856060326 232537409.398133397102 249999943.499989449978 1 60196.712354823 2023-09-09T17:05:47.456695+00:00 17462482.336841132492 232537461.163335800171 249999943.500176936388 1 60196.712366779 2023-09-09T17:05:48.489724+00:00 17462564.708263587207 232537378.791529923677 249999943.499793499708 1 60196.712378120 2023-09-09T17:05:49.469531+00:00 17462496.862182714045 232537446.638096988201 249999943.500279694796 1 60196.712389674 2023-09-09T17:05:50.467828+00:00 17462536.145909260958 232537407.353892773390 249999943.499802023172 1 60196.712401316 2023-09-09T17:05:51.473664+00:00 17462543.212723065168 232537400.287293404341 249999943.500016480684 1 60196.712412785 2023-09-09T17:05:52.464632+00:00 17462519.413315489888 232537424.086485952139 249999943.499801456928 1 60196.712424490 2023-09-09T17:05:53.475893+00:00 17462534.376494966447 232537409.122899293900 249999943.499394267797 1 60196.712435948 2023-09-09T17:05:54.465871+00:00 17462535.757284570485 232537407.742502927780 249999943.499787509441 1 60196.712447855 2023-09-09T17:05:55.494683+00:00 17462538.476970929652 232537405.023236811161 249999943.500207751989 1 60196.712458977 2023-09-09T17:05:56.455608+00:00 17462530.461809579283 232537413.038883507252 249999943.500693082809 1 60196.712470865 2023-09-09T17:05:57.482702+00:00 17462548.319661784917 232537395.180435001850 249999943.500096797943 1 60196.712482210 2023-09-09T17:05:58.462987+00:00 17462526.231158714741 232537417.268723100424 249999943.499881803989 1 60196.712493793 2023-09-09T17:05:59.463715+00:00 17462503.373762354255 232537440.126645922661 249999943.500408291817 1 60196.712505396 2023-09-09T17:06:00.466231+00:00 17462540.848940264434 232537402.651134490967 249999943.500074744225 1 60196.712517295 2023-09-09T17:06:01.494324+00:00 17462482.589814983308 232537460.910242974758 249999943.500057965517 1 60196.712531434 2023-09-09T17:06:02.715947+00:00 17462562.447942811996 232537381.051980704069 249999943.499923527241 1 60196.712542199 2023-09-09T17:06:03.645955+00:00 17462536.332127574831 232537407.167443454266 249999943.499571025372 1 60196.712553515 2023-09-09T17:06:04.623718+00:00 17462525.204652570188 232537418.294802635908 249999943.499455213547 1 60196.712564151 2023-09-09T17:06:05.542621+00:00 17462594.246398672462 232537349.253388524055 249999943.499787211418 1 60196.712575984 2023-09-09T17:06:06.565039+00:00 17462536.913769964129 232537406.586682021618 249999943.500451982021 1 60196.712587900 2023-09-09T17:06:07.594549+00:00 17462548.500440821052 232537395.000018090010 249999943.500458896160 1 60196.712599244 2023-09-09T17:06:08.574716+00:00 17462479.731321014464 232537463.768698483706 249999943.500019490719 1 60196.712610466 2023-09-09T17:06:09.544311+00:00 17462557.900185685605 232537385.599671036005 249999943.499856710434 1 60196.712622092 2023-09-09T17:06:10.548712+00:00 17462499.056060250849 232537444.444161415100 249999943.500221669674 1 60196.712633220 2023-09-09T17:06:11.510177+00:00 17462525.456984400749 232537418.043215692043 249999943.500200092793 1 60196.712644405 2023-09-09T17:06:12.476609+00:00 17462541.095015261322 232537402.405060231686 249999943.500075489283 1 60196.712656206 2023-09-09T17:06:13.496152+00:00 17462532.744190532714 232537410.755592346191 249999943.499782890081 1 60196.712667663 2023-09-09T17:06:14.486035+00:00 17462533.138036090881 232537410.361979216337 249999943.500015318394 1 60196.712680149 2023-09-09T17:06:15.564892+00:00 17462576.965410482138 232537366.534721374512 249999943.500131845474 1 60196.712690637 2023-09-09T17:06:16.470998+00:00 17462547.608410131186 232537395.891663432121 249999943.500073552132 1 60196.712702375 2023-09-09T17:06:17.485215+00:00 17462558.649730522186 232537384.850406527519 249999943.500137060881 1 60196.712713901 2023-09-09T17:06:18.481069+00:00 17462549.059320308268 232537394.440675824881 249999943.499996125698 1 60196.712725466 2023-09-09T17:06:19.480246+00:00 17462575.491875104606 232537368.008328288794 249999943.500203400850 1 60196.712736987 2023-09-09T17:06:20.475644+00:00 17462532.120957046747 232537411.378604412079 249999943.499561458826 1 60196.712748746 2023-09-09T17:06:21.491652+00:00 17462497.471656203270 232537446.028250545263 249999943.499906748533 1 60196.712760692 2023-09-09T17:06:22.523727+00:00 17462545.752300400287 232537397.747886180878 249999943.500186592340 1 60196.712771974 2023-09-09T17:06:23.498557+00:00 17462493.997669283301 232537449.502610355616 249999943.500279635191 1 60196.712783914 2023-09-09T17:06:24.530125+00:00 17462565.264530148357 232537378.235537201166 249999943.500067353249 1 60196.712795022 2023-09-09T17:06:25.489930+00:00 17462551.012455493212 232537392.487804710865 249999943.500260204077 1 60196.712806745 2023-09-09T17:06:26.502792+00:00 17462559.454916421324 232537384.045143842697 249999943.500060260296 1 60196.712818592 2023-09-09T17:06:27.526390+00:00 17462531.920480884612 232537411.579460918903 249999943.499941796064 1 60196.712829787 2023-09-09T17:06:28.493569+00:00 17462531.247121643275 232537412.252685397863 249999943.499807029963 1 60196.712841297 2023-09-09T17:06:29.488118+00:00 17462501.871237978339 232537441.628808438778 249999943.500046432018 1 60196.712853755 2023-09-09T17:06:30.564476+00:00 17462495.649588342756 232537447.850284129381 249999943.499872475863 1 60196.712864331 2023-09-09T17:06:31.478166+00:00 17462520.276602406055 232537423.223411679268 249999943.500014096498 1 60196.712875992 2023-09-09T17:06:32.485723+00:00 17462544.482021521777 232537399.017965197563 249999943.499986708164 1 60196.712888156 2023-09-09T17:06:33.536629+00:00 17462512.140297170728 232537431.359445154667 249999943.499742329121 1 60196.712899372 2023-09-09T17:06:34.505769+00:00 17462552.658724185079 232537390.840966105461 249999943.499690294266 1 60196.712910687 2023-09-09T17:06:35.483304+00:00 17462525.811012893915 232537417.689338564873 249999943.500351458788 1 60196.712922240 2023-09-09T17:06:36.481512+00:00 17462551.547907594591 232537391.952095955610 249999943.500003546476 1 60196.712933766 2023-09-09T17:06:37.477380+00:00 17462491.441563606262 232537452.058405399323 249999943.499969005585 1 60196.712945334 2023-09-09T17:06:38.476853+00:00 17462511.112293399870 232537432.387940287590 249999943.500233680010 1 60196.712957040 2023-09-09T17:06:39.488296+00:00 17462528.193088833243 232537415.306753218174 249999943.499842047691 1 60196.712969015 2023-09-09T17:06:40.522918+00:00 17462512.135365128517 232537431.364299952984 249999943.499665081501 1 60196.712980355 2023-09-09T17:06:41.502681+00:00 17462500.756716452539 232537442.743396073580 249999943.500112533569 1 60196.712991534 2023-09-09T17:06:42.468546+00:00 17462506.828400306404 232537436.671515077353 249999943.499915391207 1 60196.713003111 2023-09-09T17:06:43.468746+00:00 17462533.567038949579 232537409.932596534491 249999943.499635487795 1 60196.713014597 2023-09-09T17:06:44.461177+00:00 17462511.228184856474 232537432.271607637405 249999943.499792486429 1 60196.713026291 2023-09-09T17:06:45.471554+00:00 17462535.313346292824 232537408.186605125666 249999943.499951422215 1 60196.713037839 2023-09-09T17:06:46.469297+00:00 17462536.831252094358 232537406.668970853090 249999943.500222951174 1 60196.713049424 2023-09-09T17:06:47.470263+00:00 17462524.281473912299 232537419.218892157078 249999943.500366061926 1 60196.713060952 2023-09-09T17:06:48.466219+00:00 17462523.539665170014 232537419.960454642773 249999943.500119805336 1 60196.713072509 2023-09-09T17:06:49.464750+00:00 17462536.814416259527 232537406.685576677322 249999943.499992936850 1 60196.713084023 2023-09-09T17:06:50.459534+00:00 17462532.831953059882 232537410.668535947800 249999943.500488996506 1 60196.713095774 2023-09-09T17:06:51.474902+00:00 17462508.225480996072 232537435.274479061365 249999943.499960064888 1 60196.713107176 2023-09-09T17:06:52.459971+00:00 17462508.905423883349 232537434.594626992941 249999943.500050872564 1 60196.713119163 2023-09-09T17:06:53.495646+00:00 17462540.795326393098 232537402.705150544643 249999943.500476926565 1 60196.713130432 2023-09-09T17:06:54.469311+00:00 17462505.188751645386 232537438.311376392841 249999943.500128030777 1 60196.713142354 2023-09-09T17:06:55.499396+00:00 17462525.399728398770 232537418.100050240755 249999943.499778628349 1 60196.713153629 2023-09-09T17:06:56.473537+00:00 17462523.846634242684 232537419.653336852789 249999943.499971091747 1 60196.713165120 2023-09-09T17:06:57.466395+00:00 17462553.701583400369 232537389.798480331898 249999943.500063717365 1 60196.713176659 2023-09-09T17:06:58.463385+00:00 17462540.203345876187 232537403.296180039644 249999943.499525904655 1 60196.713188577 2023-09-09T17:06:59.493114+00:00 17462503.000894911587 232537440.498918563128 249999943.499813467264 1 60196.713199881 2023-09-09T17:07:00.469694+00:00 17462521.000535096973 232537422.499385595322 249999943.499920696020 1 60196.713213630 2023-09-09T17:07:01.657585+00:00 17462538.438565053046 232537405.061447173357 249999943.500012218952 1 60196.713223195 2023-09-09T17:07:02.484018+00:00 17462570.330374825746 232537373.169554501772 249999943.499929338694 1 60196.713234834 2023-09-09T17:07:03.489710+00:00 17462542.061448436230 232537401.438169658184 249999943.499618083239 1 60196.713246563 2023-09-09T17:07:04.503021+00:00 17462520.601692713797 232537422.898303866386 249999943.499996572733 1 60196.713257856 2023-09-09T17:07:05.478761+00:00 17462499.324814103544 232537444.175093948841 249999943.499908059835 1 60196.713269530 2023-09-09T17:07:06.487365+00:00 17462536.507504403591 232537406.992234885693 249999943.499739289284 1 60196.713280948 2023-09-09T17:07:07.473933+00:00 17462520.892544135451 232537422.607554286718 249999943.500098407269 1 60196.713292570 2023-09-09T17:07:08.478022+00:00 17462528.849533207715 232537414.650285959244 249999943.499819159508 1 60196.713304424 2023-09-09T17:07:09.502264+00:00 17462514.955638423562 232537428.544376283884 249999943.500014722347 1 60196.713315694 2023-09-09T17:07:10.475930+00:00 17462552.630546286702 232537390.869388759136 249999943.499935030937 1 60196.713327217 2023-09-09T17:07:11.471523+00:00 17462523.449092395604 232537420.050791263580 249999943.499883651733 1 60196.713338695 2023-09-09T17:07:12.463298+00:00 17462545.281888935715 232537398.217826485634 249999943.499715417624 1 60196.713350330 2023-09-09T17:07:13.468576+00:00 17462507.115034595132 232537436.384232640266 249999943.499267220497 1 60196.713361879 2023-09-09T17:07:14.466352+00:00 17462535.920673456043 232537407.579146236181 249999943.499819695950 1 60196.713373817 2023-09-09T17:07:15.497761+00:00 17462548.548199769109 232537394.951823860407 249999943.500023633242 1 60196.713385337 2023-09-09T17:07:16.493101+00:00 17462526.087201781571 232537417.413614571095 249999943.500816345215 1 60196.713396672 2023-09-09T17:07:17.472484+00:00 17462536.345917847008 232537407.154089897871 249999943.500007748604 1 60196.713408258 2023-09-09T17:07:18.473465+00:00 17462545.031531706452 232537398.468268871307 249999943.499800562859 1 60196.713419841 2023-09-09T17:07:19.474231+00:00 17462547.396618805826 232537396.103352099657 249999943.499970912933 1 60196.713431283 2023-09-09T17:07:20.462883+00:00 17462518.872750401497 232537424.627966284752 249999943.500716686249 1 60196.713442884 2023-09-09T17:07:21.465174+00:00 17462550.728548303246 232537392.771331310272 249999943.499879598618 1 60196.713454751 2023-09-09T17:07:22.490502+00:00 17462483.886812776327 232537459.613703578711 249999943.500516355038 1 60196.713465936 2023-09-09T17:07:23.456812+00:00 17462516.490290749818 232537427.009530484676 249999943.499821245670 1 60196.713477744 2023-09-09T17:07:24.477115+00:00 17462538.355874497443 232537405.144486933947 249999943.500361442566 1 60196.713489197 2023-09-09T17:07:25.466624+00:00 17462535.338240224868 232537408.161400020123 249999943.499640256166 1 60196.713500749 2023-09-09T17:07:26.464735+00:00 17462517.058253619820 232537426.441882699728 249999943.500136315823 1 60196.713512324 2023-09-09T17:07:27.464793+00:00 17462512.207871567458 232537431.291998714209 249999943.499870270491 1 60196.713523885 2023-09-09T17:07:28.463672+00:00 17462530.002806060016 232537413.496932655573 249999943.499738723040 1 60196.713535818 2023-09-09T17:07:29.494678+00:00 17462549.124215081334 232537394.375515133142 249999943.499730229378 1 60196.713547487 2023-09-09T17:07:30.502836+00:00 17462508.350205484778 232537435.149268746376 249999943.499474227428 1 60196.713558646 2023-09-09T17:07:31.467001+00:00 17462540.632038760930 232537402.867776960135 249999943.499815732241 1 60196.713570245 2023-09-09T17:07:32.469121+00:00 17462544.689257584512 232537398.810359865427 249999943.499617457390 1 60196.713581807 2023-09-09T17:07:33.468090+00:00 17462514.187316995114 232537429.312531948090 249999943.499848932028 1 60196.713593415 2023-09-09T17:07:34.471008+00:00 17462543.783622611314 232537399.716585189104 249999943.500207811594 1 60196.713604950 2023-09-09T17:07:35.467688+00:00 17462528.849467396736 232537414.650402963161 249999943.499870359898 1 60196.713616715 2023-09-09T17:07:36.484136+00:00 17462583.375674247742 232537360.124429911375 249999943.500104159117 1 60196.713628395 2023-09-09T17:07:37.493390+00:00 17462583.649908240885 232537359.850366830826 249999943.500275075436 1 60196.713640127 2023-09-09T17:07:38.506959+00:00 17462475.253683038056 232537468.246430456638 249999943.500113487244 1 60196.713651614 2023-09-09T17:07:39.499444+00:00 17462581.156302012503 232537362.343632936478 249999943.499934941530 1 60196.713662828 2023-09-09T17:07:40.468367+00:00 17462553.205115575343 232537390.294497191906 249999943.499612778425 1 60196.713674333 2023-09-09T17:07:41.462371+00:00 17462522.813830878586 232537420.685967892408 249999943.499798774719 1 60196.713685952 2023-09-09T17:07:42.466273+00:00 17462533.508576061577 232537409.991031736135 249999943.499607801437 1 60196.713697510 2023-09-09T17:07:43.464895+00:00 17462532.555049691349 232537410.945017606020 249999943.500067293644 1 60196.713709199 2023-09-09T17:07:44.474798+00:00 17462487.804100431502 232537455.695775985718 249999943.499876409769 1 60196.713720592 2023-09-09T17:07:45.459174+00:00 17462562.816393531859 232537380.683311194181 249999943.499704718590 1 60196.713732146 2023-09-09T17:07:46.457439+00:00 17462521.896749157459 232537421.602738231421 249999943.499487400055 1 60196.713744234 2023-09-09T17:07:47.501798+00:00 17462498.154765240848 232537445.345081180334 249999943.499846428633 1 60196.713755639 2023-09-09T17:07:48.487253+00:00 17462561.975961335003 232537381.523745238781 249999943.499706566334 1 60196.713767335 2023-09-09T17:07:49.497772+00:00 17462523.739838644862 232537419.760093331337 249999943.499931991100 1 60196.713778542 2023-09-09T17:07:50.466033+00:00 17462542.356137607247 232537401.143889337778 249999943.500026941299 1 60196.713790129 2023-09-09T17:07:51.467175+00:00 17462550.470718540251 232537393.029553800821 249999943.500272333622 1 60196.713801694 2023-09-09T17:07:52.466317+00:00 17462531.808822482824 232537411.690907835960 249999943.499730318785 1 60196.713813301 2023-09-09T17:07:53.469207+00:00 17462516.984132274985 232537426.516035258770 249999943.500167548656 1 60196.713824862 2023-09-09T17:07:54.468098+00:00 17462539.693085949868 232537403.807069182396 249999943.500155121088 1 60196.713836412 2023-09-09T17:07:55.466001+00:00 17462561.969479836524 232537381.530272513628 249999943.499752342701 1 60196.713848045 2023-09-09T17:07:56.471060+00:00 17462529.876633614302 232537413.623670518398 249999943.500304132700 1 60196.713859560 2023-09-09T17:07:57.465980+00:00 17462502.682451210916 232537440.817649543285 249999943.500100761652 1 60196.713871097 2023-09-09T17:07:58.462761+00:00 17462534.211840741336 232537409.288272202015 249999943.500112950802 1 60196.713882819 2023-09-09T17:07:59.475591+00:00 17462512.501935265958 232537430.998017370701 249999943.499952644110 1 60196.713894605 2023-09-09T17:08:00.493886+00:00 17462595.374784167856 232537348.125310570002 249999943.500094741583 1 60196.713905825 2023-09-09T17:08:01.463287+00:00 17462466.849317688495 232537476.650656878948 249999943.499974578619 1 60196.713918718 2023-09-09T17:08:02.577253+00:00 17462544.329072438180 232537399.171019464731 249999943.500091910362 1 60196.713930302 2023-09-09T17:08:03.578111+00:00 17462575.614784870297 232537367.885195165873 249999943.499980032444 1 60196.713941383 2023-09-09T17:08:04.535527+00:00 17462548.870103348047 232537394.629741728306 249999943.499845087528 1 60196.713952329 2023-09-09T17:08:05.481176+00:00 17462564.607521429658 232537378.892443716526 249999943.499965131283 1 60196.713963890 2023-09-09T17:08:06.480047+00:00 17462501.078663308173 232537442.421126335859 249999943.499789655209 1 60196.713975362 2023-09-09T17:08:07.471288+00:00 17462528.247574318200 232537415.252420574427 249999943.499994903803 1 60196.713987206 2023-09-09T17:08:08.494605+00:00 17462550.508713576943 232537392.991102457047 249999943.499816030264 1 60196.713999270 2023-09-09T17:08:09.536973+00:00 17462558.641583170742 232537384.858420640230 249999943.500003814697 1 60196.714010077 2023-09-09T17:08:10.470653+00:00 17462549.829544916749 232537393.670466810465 249999943.500011742115 1 60196.714021626 2023-09-09T17:08:11.468471+00:00 17462527.702659152448 232537415.797344863415 249999943.500004023314 1 60196.714033247 2023-09-09T17:08:12.472539+00:00 17462475.529746767133 232537467.970267087221 249999943.500013858080 1 60196.714044873 2023-09-09T17:08:13.476975+00:00 17462558.487062338740 232537385.012841880322 249999943.499904215336 1 60196.714056986 2023-09-09T17:08:14.523591+00:00 17462493.900217838585 232537449.599530369043 249999943.499748200178 1 60196.714068287 2023-09-09T17:08:15.500024+00:00 17462532.384671173990 232537411.115454822779 249999943.500126004219 1 60196.714080416 2023-09-09T17:08:16.547901+00:00 17462532.218697335571 232537411.281238794327 249999943.499936133623 1 60196.714091199 2023-09-09T17:08:17.479579+00:00 17462517.701519023627 232537425.798570632935 249999943.500089645386 1 60196.714102725 2023-09-09T17:08:18.475426+00:00 17462519.404778346419 232537424.095241039991 249999943.500019371510 1 60196.714114279 2023-09-09T17:08:19.473654+00:00 17462514.355386126786 232537429.144897580147 249999943.500283718109 1 60196.714126300 2023-09-09T17:08:20.512314+00:00 17462566.095643103123 232537377.404511332512 249999943.500154435635 1 60196.714137460 2023-09-09T17:08:21.476544+00:00 17462542.047556154430 232537401.452422976494 249999943.499979138374 1 60196.714150309 2023-09-09T17:08:22.586644+00:00 17462520.691362556070 232537422.808644205332 249999943.500006765127 1 60196.714160743 2023-09-09T17:08:23.488158+00:00 17462519.773641765118 232537423.726403683424 249999943.500045448542 1 60196.714172312 2023-09-09T17:08:24.487724+00:00 17462520.275717590004 232537423.224236309528 249999943.499953895807 1 60196.714184106 2023-09-09T17:08:25.506752+00:00 17462577.883459717035 232537365.616434216499 249999943.499893933535 1 60196.714195415 2023-09-09T17:08:26.483851+00:00 17462506.834932032973 232537436.664980947971 249999943.499912977219 1 60196.714207109 2023-09-09T17:08:27.494189+00:00 17462537.189297683537 232537406.310821771622 249999943.500119447708 1 60196.714218534 2023-09-09T17:08:28.481323+00:00 17462543.351556181908 232537400.148581802845 249999943.500137984753 1 60196.714230265 2023-09-09T17:08:29.494877+00:00 17462570.711087156087 232537372.788713097572 249999943.499800264835 1 60196.714241875 2023-09-09T17:08:30.498026+00:00 17462521.678661584854 232537421.821336030960 249999943.499997615814 1 60196.714253262 2023-09-09T17:08:31.481792+00:00 17462528.381335921586 232537415.118699491024 249999943.500035405159 1 60196.714264737 2023-09-09T17:08:32.473256+00:00 17462548.808794539422 232537394.691248476505 249999943.500043004751 1 60196.714276362 2023-09-09T17:08:33.477655+00:00 17462534.417003620416 232537409.082952082157 249999943.499955713749 1 60196.714287788 2023-09-09T17:08:34.464868+00:00 17462491.904449392110 232537451.595512688160 249999943.499962091446 1 60196.714299417 2023-09-09T17:08:35.469660+00:00 17462552.683699496090 232537390.816266089678 249999943.499965578318 1 60196.714311061 2023-09-09T17:08:36.475696+00:00 17462545.270714856684 232537398.229259729385 249999943.499974578619 1 60196.714322670 2023-09-09T17:08:37.478723+00:00 17462548.388660617173 232537395.111426204443 249999943.500086814165 1 60196.714334375 2023-09-09T17:08:38.489993+00:00 17462528.023476563394 232537415.476540178061 249999943.500016748905 1 60196.714345715 2023-09-09T17:08:39.469806+00:00 17462517.979142896831 232537425.520780801773 249999943.499923706055 1 60196.714357178 2023-09-09T17:08:40.460183+00:00 17462558.393157664686 232537385.106603324413 249999943.499760985374 1 60196.714368794 2023-09-09T17:08:41.463823+00:00 17462494.022853717208 232537449.477493494749 249999943.500347197056 1 60196.714380704 2023-09-09T17:08:42.492847+00:00 17462535.784129336476 232537407.715788573027 249999943.499917924404 1 60196.714391883 2023-09-09T17:08:43.458719+00:00 17462554.755093146116 232537388.744744718075 249999943.499837875366 1 60196.714403717 2023-09-09T17:08:44.481158+00:00 17462481.793988607824 232537461.705634027719 249999943.499622642994 1 60196.714415494 2023-09-09T17:08:45.498703+00:00 17462571.831421218812 232537371.668510496616 249999943.499931722879 1 60196.714426680 2023-09-09T17:08:46.465167+00:00 17462534.735581662506 232537408.764254152775 249999943.499835819006 1 60196.714438276 2023-09-09T17:08:47.467050+00:00 17462537.469774704427 232537406.030281424522 249999943.500056117773 1 60196.714449820 2023-09-09T17:08:48.464439+00:00 17462535.373045306653 232537408.126794636250 249999943.499839931726 1 60196.714461617 2023-09-09T17:08:49.483671+00:00 17462523.399032805115 232537420.100818574429 249999943.499851375818 1 60196.714472991 2023-09-09T17:08:50.466416+00:00 17462484.449390783906 232537459.050594747066 249999943.499985516071 1 60196.714484560 2023-09-09T17:08:51.465979+00:00 17462566.470302172005 232537377.029642909765 249999943.499945074320 1 60196.714496342 2023-09-09T17:08:52.483996+00:00 17462505.426772270352 232537438.073319584131 249999943.500091850758 1 60196.714507742 2023-09-09T17:08:53.468946+00:00 17462529.099447932094 232537414.400651782751 249999943.500099718571 1 60196.714519305 2023-09-09T17:08:54.467975+00:00 17462603.458839047700 232537340.040908962488 249999943.499748021364 1 60196.714530851 2023-09-09T17:08:55.465516+00:00 17462506.856235757470 232537436.643570005894 249999943.499805748463 1 60196.714542565 2023-09-09T17:08:56.477637+00:00 17462539.601854845881 232537403.898234397173 249999943.500089228153 1 60196.714554055 2023-09-09T17:08:57.470367+00:00 17462561.508559413254 232537381.991564303637 249999943.500123709440 1 60196.714565716 2023-09-09T17:08:58.477890+00:00 17462533.892164383084 232537409.607930481434 249999943.500094860792 1 60196.714577212 2023-09-09T17:08:59.471095+00:00 17462558.785357192159 232537384.714668720961 249999943.500025928020 1 60196.714589052 2023-09-09T17:09:00.494070+00:00 17462524.982952982187 232537418.516884982586 249999943.499837964773 1 60196.714600498 2023-09-09T17:09:01.483069+00:00 17462477.285199142992 232537466.214784353971 249999943.499983489513 1 60196.714612581 2023-09-09T17:09:02.527014+00:00 17462562.528227001429 232537380.971844673157 249999943.500071674585 1 60196.714624128 2023-09-09T17:09:03.524708+00:00 17462503.085584085435 232537440.414423018694 249999943.500007092953 1 60196.714635378 2023-09-09T17:09:04.496674+00:00 17462532.766036469489 232537410.734061956406 249999943.500098437071 1 60196.714646583 2023-09-09T17:09:05.464777+00:00 17462557.135204512626 232537386.364854156971 249999943.500058680773 1 60196.714658273 2023-09-09T17:09:06.474802+00:00 17462556.054932810366 232537387.444972813129 249999943.499905616045 1 60196.714669885 2023-09-09T17:09:07.478077+00:00 17462537.914216328412 232537405.585693776608 249999943.499910116196 1 60196.714681529 2023-09-09T17:09:08.484109+00:00 17462606.770928151906 232537336.729217231274 249999943.500145375729 1 60196.714692947 2023-09-09T17:09:09.470648+00:00 17462500.567141141742 232537442.932907998562 249999943.500049144030 1 60196.714704520 2023-09-09T17:09:10.470549+00:00 17462539.234633084387 232537404.265472918749 249999943.500106006861 1 60196.714716043 2023-09-09T17:09:11.466164+00:00 17462516.787177070975 232537426.712667405605 249999943.499844491482 1 60196.714727639 2023-09-09T17:09:12.467976+00:00 17462557.420372568071 232537386.079490423203 249999943.499862998724 1 60196.714739179 2023-09-09T17:09:13.465057+00:00 17462498.156012419611 232537445.343806952238 249999943.499819368124 1 60196.714750792 2023-09-09T17:09:14.468400+00:00 17462534.794751752168 232537408.705300718546 249999943.500052481890 1 60196.714762388 2023-09-09T17:09:15.470318+00:00 17462550.611952517182 232537392.887987494469 249999943.499940007925 1 60196.714773979 2023-09-09T17:09:16.471808+00:00 17462536.623564328998 232537406.876196414232 249999943.499760746956 1 60196.714785456 2023-09-09T17:09:17.463395+00:00 17462559.311922326684 232537384.188049852848 249999943.499972164631 1 60196.714797112 2023-09-09T17:09:18.470515+00:00 17462492.781060528010 232537450.718851745129 249999943.499912261963 1 60196.714808629 2023-09-09T17:09:19.465542+00:00 17462493.611214842647 232537449.888998627663 249999943.500213474035 1 60196.714820247 2023-09-09T17:09:20.469331+00:00 17462538.292276177555 232537405.207939445972 249999943.500215619802 1 60196.714831818 2023-09-09T17:09:21.469045+00:00 17462536.064895361662 232537407.434952437878 249999943.499847799540 1 60196.714843347 2023-09-09T17:09:22.465137+00:00 17462520.847147993743 232537422.652843683958 249999943.499991685152 1 60196.714855180 2023-09-09T17:09:23.487565+00:00 17462527.700880754739 232537415.799065887928 249999943.499946653843 1 60196.714866596 2023-09-09T17:09:24.473905+00:00 17462542.932702071965 232537400.567169070244 249999943.499871134758 1 60196.714878245 2023-09-09T17:09:25.480353+00:00 17462517.535652820021 232537425.964277267456 249999943.499930083752 1 60196.714889827 2023-09-09T17:09:26.481060+00:00 17462532.734169512987 232537410.765667706728 249999943.499837219715 1 60196.714901401 2023-09-09T17:09:27.481036+00:00 17462539.631201043725 232537403.868897318840 249999943.500098347664 1 60196.714912859 2023-09-09T17:09:28.470991+00:00 17462569.324440188706 232537374.175499767065 249999943.499939948320 1 60196.714924377 2023-09-09T17:09:29.466208+00:00 17462576.511226054281 232537366.989076197147 249999943.500302255154 1 60196.714935974 2023-09-09T17:09:30.468182+00:00 17462535.010304134339 232537408.489860147238 249999943.500164270401 1 60196.714947656 2023-09-09T17:09:31.477493+00:00 17462538.165373537689 232537405.334658265114 249999943.500031799078 1 60196.714959260 2023-09-09T17:09:32.480047+00:00 17462464.879141289741 232537478.620867937803 249999943.500009238720 1 60196.714970797 2023-09-09T17:09:33.476871+00:00 17462578.582218982279 232537364.917601466179 249999943.499820441008 1 60196.714982614 2023-09-09T17:09:34.497864+00:00 17462549.567163854837 232537393.932995826006 249999943.500159680843 1 60196.714993825 2023-09-09T17:09:35.466501+00:00 17462541.647484239191 232537401.852659761906 249999943.500144004822 1 60196.715005383 2023-09-09T17:09:36.465113+00:00 17462533.586983259767 232537409.913071900606 249999943.500055164099 1 60196.715016991 2023-09-09T17:09:37.468004+00:00 17462517.668150600046 232537425.831941694021 249999943.500092297792 1 60196.715028443 2023-09-09T17:09:38.457491+00:00 17462532.338358566165 232537411.161491394043 249999943.499849975109 1 60196.715040193 2023-09-09T17:09:39.472645+00:00 17462518.623132333159 232537424.876868396997 249999943.500000715256 1 60196.715051673 2023-09-09T17:09:40.464557+00:00 17462569.074338752776 232537374.425573557615 249999943.499912321568 1 60196.715063266 2023-09-09T17:09:41.466229+00:00 17462498.883129034191 232537444.616861909628 249999943.499990940094 1 60196.715075055 2023-09-09T17:09:42.484751+00:00 17462484.996585164219 232537458.503450751305 249999943.500035911798 1 60196.715086406 2023-09-09T17:09:43.465455+00:00 17462517.071757338941 232537426.428205668926 249999943.499963015318 1 60196.715098096 2023-09-09T17:09:44.475488+00:00 17462544.733896058053 232537398.766028404236 249999943.499924451113 1 60196.715109512 2023-09-09T17:09:45.461873+00:00 17462471.134015433490 232537472.366202443838 249999943.500217884779 1 60196.715121125 2023-09-09T17:09:46.465210+00:00 17462522.722507830709 232537420.777409642935 249999943.499917477369 1 60196.715133036 2023-09-09T17:09:47.494371+00:00 17462528.278933875263 232537415.221174985170 249999943.500108867884 1 60196.715144191 2023-09-09T17:09:48.458085+00:00 17462506.441021621227 232537437.058846414089 249999943.499868035316 1 60196.715155913 2023-09-09T17:09:49.470920+00:00 17462557.904860116541 232537385.595097810030 249999943.499957919121 1 60196.715167475 2023-09-09T17:09:50.469812+00:00 17462590.602454919368 232537352.897470861673 249999943.499925792217 1 60196.715179234 2023-09-09T17:09:51.485845+00:00 17462588.322782546282 232537355.177288174629 249999943.500070720911 1 60196.715190470 2023-09-09T17:09:52.456647+00:00 17462522.618337102234 232537420.881402909756 249999943.499740004539 1 60196.715202383 2023-09-09T17:09:53.485890+00:00 17462537.400673672557 232537406.099433898926 249999943.500107586384 1 60196.715213981 2023-09-09T17:09:54.487991+00:00 17462538.821931485087 232537404.678119987249 249999943.500051468611 1 60196.715225398 2023-09-09T17:09:55.474376+00:00 17462539.272574834526 232537404.227296650410 249999943.499871492386 1 60196.715236885 2023-09-09T17:09:56.466881+00:00 17462535.219145342708 232537408.280763387680 249999943.499908745289 1 60196.715248433 2023-09-09T17:09:57.464610+00:00 17462477.568176381290 232537465.931680560112 249999943.499856948853 1 60196.715260115 2023-09-09T17:09:58.473911+00:00 17462553.210839681327 232537390.289120346308 249999943.499960035086 1 60196.715271539 2023-09-09T17:09:59.460995+00:00 17462556.767024118453 232537386.733026057482 249999943.500050187111 1 60196.715283331 2023-09-09T17:10:00.479823+00:00 17462536.995569542050 232537406.503951519728 249999943.499521076679 1 60196.715294760 2023-09-09T17:10:01.467220+00:00 17462558.109917264432 232537385.390466570854 249999943.500383824110 1 60196.715310043 2023-09-09T17:10:02.787700+00:00 17462502.273268323392 232537441.226788967848 249999943.500057280064 1 60196.715320713 2023-09-09T17:10:03.709598+00:00 17462574.681568168104 232537368.818404495716 249999943.499972671270 1 60196.715331377 2023-09-09T17:10:04.630941+00:00 17462529.254875849932 232537414.245081424713 249999943.499957263470 1 60196.715341532 2023-09-09T17:10:05.508333+00:00 17462491.848956461996 232537451.650763213634 249999943.499719679356 1 60196.715354259 2023-09-09T17:10:06.607935+00:00 17462535.999966140836 232537407.499870091677 249999943.499836236238 1 60196.715365003 2023-09-09T17:10:07.536244+00:00 17462539.584726169705 232537403.915253698826 249999943.499979853630 1 60196.715376926 2023-09-09T17:10:08.566390+00:00 17462513.857779052109 232537429.642279714346 249999943.500058770180 1 60196.715387743 2023-09-09T17:10:09.501003+00:00 17462524.637483827770 232537418.862413555384 249999943.499897390604 1 60196.715399709 2023-09-09T17:10:10.534831+00:00 17462501.124346539378 232537442.375518530607 249999943.499865055084 1 60196.715410532 2023-09-09T17:10:11.470010+00:00 17462532.367581646889 232537411.132546484470 249999943.500128120184 1 60196.715422170 2023-09-09T17:10:12.475484+00:00 17462525.000021539629 232537418.500087499619 249999943.500109046698 1 60196.715433671 2023-09-09T17:10:13.469148+00:00 17462503.788279548287 232537439.711739927530 249999943.500019490719 1 60196.715445779 2023-09-09T17:10:14.515321+00:00 17462526.709143470973 232537416.790795385838 249999943.499938845634 1 60196.715457207 2023-09-09T17:10:15.502688+00:00 17462575.214614279568 232537368.285476028919 249999943.500090301037 1 60196.715468431 2023-09-09T17:10:16.472482+00:00 17462551.766877338290 232537391.732964456081 249999943.499841809273 1 60196.715480297 2023-09-09T17:10:17.497625+00:00 17462515.992097612470 232537427.507744640112 249999943.499842256308 1 60196.715491732 2023-09-09T17:10:18.485609+00:00 17462521.230370629579 232537422.269831627607 249999943.500202268362 1 60196.715503205 2023-09-09T17:10:19.476874+00:00 17462546.308879002929 232537397.191042363644 249999943.499921381474 1 60196.715514964 2023-09-09T17:10:20.492922+00:00 17462495.555935993791 232537447.944107294083 249999943.500043272972 1 60196.715526466 2023-09-09T17:10:21.486673+00:00 17462563.403722234070 232537380.096183001995 249999943.499905228615 1 60196.715537953 2023-09-09T17:10:22.479102+00:00 17462541.724901549518 232537401.774765282869 249999943.499666839838 1 60196.715549720 2023-09-09T17:10:23.495855+00:00 17462552.311380311847 232537391.188477188349 249999943.499857485294 1 60196.715561179 2023-09-09T17:10:24.485839+00:00 17462537.372759278864 232537406.127195358276 249999943.499954640865 1 60196.715572894 2023-09-09T17:10:25.498040+00:00 17462549.267670530826 232537394.232284784317 249999943.499955326319 1 60196.715584350 2023-09-09T17:10:26.487823+00:00 17462527.584263101220 232537415.915735781193 249999943.499998867512 1 60196.715595710 2023-09-09T17:10:27.469343+00:00 17462523.910323403776 232537419.589517533779 249999943.499840945005 1 60196.715607803 2023-09-09T17:10:28.514231+00:00 17462560.285617351532 232537383.214796423912 249999943.500413775444 1 60196.715619289 2023-09-09T17:10:29.506551+00:00 17462525.735303867608 232537417.764721781015 249999943.500025659800 1 60196.715630835 2023-09-09T17:10:30.504131+00:00 17462488.031674798578 232537455.468378663063 249999943.500053465366 1 60196.715642080 2023-09-09T17:10:31.475681+00:00 17462544.920007467270 232537398.579839080572 249999943.499846547842 1 60196.715653544 2023-09-09T17:10:32.466227+00:00 17462470.421424727887 232537473.078641355038 249999943.500066071749 1 60196.715665116 2023-09-09T17:10:33.466063+00:00 17462590.274220149964 232537353.225739240646 249999943.499959379435 1 60196.715676729 2023-09-09T17:10:34.469404+00:00 17462521.784446295351 232537421.715042173862 249999943.499488472939 1 60196.715688304 2023-09-09T17:10:35.469446+00:00 17462482.132700137794 232537461.367339551449 249999943.500039696693 1 60196.715700198 2023-09-09T17:10:36.497143+00:00 17462535.665362190455 232537407.834579735994 249999943.499941915274 1 60196.715711454 2023-09-09T17:10:37.469636+00:00 17462567.673344530165 232537375.826732724905 249999943.500077247620 1 60196.715722981 2023-09-09T17:10:38.465596+00:00 17462602.819360461086 232537340.680300563574 249999943.499661028385 1 60196.715734557 2023-09-09T17:10:39.465731+00:00 17462470.085005089641 232537473.415239632130 249999943.500244736671 1 60196.715746115 2023-09-09T17:10:40.464373+00:00 17462541.053582403809 232537402.446672290564 249999943.500254690647 1 60196.715757836 2023-09-09T17:10:41.477000+00:00 17462546.752524998039 232537396.747354984283 249999943.499879986048 1 60196.715769303 2023-09-09T17:10:42.467771+00:00 17462557.863358028233 232537385.636586844921 249999943.499944865704 1 60196.715780868 2023-09-09T17:10:43.467032+00:00 17462529.427281867713 232537414.072673648596 249999943.499955505133 1 60196.715792443 2023-09-09T17:10:44.467094+00:00 17462567.571570258588 232537375.928508073092 249999943.500078320503 1 60196.715803981 2023-09-09T17:10:45.463977+00:00 17462550.550536792725 232537392.949431031942 249999943.499967813492 1 60196.715815655 2023-09-09T17:10:46.472614+00:00 17462530.902176603675 232537412.597788989544 249999943.499965608120 1 60196.715827131 2023-09-09T17:10:47.464143+00:00 17462542.838815931231 232537400.661267518997 249999943.500083446503 1 60196.715839025 2023-09-09T17:10:48.491718+00:00 17462508.857205446810 232537434.642564028502 249999943.499769479036 1 60196.715850393 2023-09-09T17:10:49.473942+00:00 17462515.052950773388 232537428.447031080723 249999943.499981850386 1 60196.715861882 2023-09-09T17:10:50.466617+00:00 17462534.336142800748 232537409.163785696030 249999943.499928504229 1 60196.715873436 2023-09-09T17:10:51.464877+00:00 17462563.407018881291 232537380.092917680740 249999943.499936550856 1 60196.715885106 2023-09-09T17:10:52.473213+00:00 17462501.791865278035 232537441.708130717278 249999943.499996006489 1 60196.715896620 2023-09-09T17:10:53.468029+00:00 17462572.404498472810 232537371.095492362976 249999943.499990820885 1 60196.715908147 2023-09-09T17:10:54.463887+00:00 17462522.784734517336 232537420.715164184570 249999943.499898701906 1 60196.715919750 2023-09-09T17:10:55.466392+00:00 17462534.872512850910 232537408.627484709024 249999943.499997556210 1 60196.715931397 2023-09-09T17:10:56.472683+00:00 17462532.581698574126 232537410.918408215046 249999943.500106781721 1 60196.715942954 2023-09-09T17:10:57.471177+00:00 17462569.355201844126 232537374.144883453846 249999943.500085294247 1 60196.715954452 2023-09-09T17:10:58.464663+00:00 17462583.179675817490 232537360.320283681154 249999943.499959498644 1 60196.715966134 2023-09-09T17:10:59.473964+00:00 17462515.045908022672 232537428.453974455595 249999943.499882489443 1 60196.715977880 2023-09-09T17:11:00.488810+00:00 17462531.423264123499 232537412.077037811279 249999943.500301927328 1 60196.715990952 2023-09-09T17:11:01.618254+00:00 17462557.852562148124 232537385.647475391626 249999943.500037550926 1 60196.716001171 2023-09-09T17:11:02.501145+00:00 17462513.458843044937 232537430.041270494461 249999943.500113546848 1 60196.716012432 2023-09-09T17:11:03.474108+00:00 17462552.508760102093 232537390.991251230240 249999943.500011324883 1 60196.716023927 2023-09-09T17:11:04.467308+00:00 17462507.367938056588 232537436.132062584162 249999943.500000655651 1 60196.716035862 2023-09-09T17:11:05.498507+00:00 17462545.068290013820 232537398.431740015745 249999943.500030040741 1 60196.716047077 2023-09-09T17:11:06.467439+00:00 17462543.079406827688 232537400.420675784349 249999943.500082612038 1 60196.716059192 2023-09-09T17:11:07.514195+00:00 17462559.579114910215 232537383.920887500048 249999943.500002413988 1 60196.716070892 2023-09-09T17:11:08.525104+00:00 17462540.924325391650 232537402.575417488813 249999943.499742865562 1 60196.716081897 2023-09-09T17:11:09.475896+00:00 17462553.996753018349 232537389.502897411585 249999943.499650418758 1 60196.716093347 2023-09-09T17:11:10.465204+00:00 17462520.364560429007 232537423.135305196047 249999943.499865621328 1 60196.716104926 2023-09-09T17:11:11.465582+00:00 17462538.940376073122 232537404.559616297483 249999943.499992370605 1 60196.716116596 2023-09-09T17:11:12.473893+00:00 17462521.991647500545 232537421.508396893740 249999943.500044405460 1 60196.716128095 2023-09-09T17:11:13.467405+00:00 17462519.156090091914 232537424.343748301268 249999943.499838382006 1 60196.716139728 2023-09-09T17:11:14.472518+00:00 17462558.461404204369 232537385.038792908192 249999943.500197112560 1 60196.716151213 2023-09-09T17:11:15.464803+00:00 17462515.361806366593 232537428.138262808323 249999943.500069171190 1 60196.716162792 2023-09-09T17:11:16.465279+00:00 17462514.360337171704 232537429.139609962702 249999943.499947130680 1 60196.716174394 2023-09-09T17:11:17.467617+00:00 17462535.216339524835 232537408.283564239740 249999943.499903768301 1 60196.716185967 2023-09-09T17:11:18.467572+00:00 17462487.544189590961 232537455.955799937248 249999943.499989539385 1 60196.716197532 2023-09-09T17:11:19.466727+00:00 17462560.654902156442 232537382.845101386309 249999943.500003546476 1 60196.716209468 2023-09-09T17:11:20.498095+00:00 17462517.599721811712 232537425.900470256805 249999943.500192075968 1 60196.716220709 2023-09-09T17:11:21.469247+00:00 17462572.496998488903 232537371.002806186676 249999943.499804675579 1 60196.716232263 2023-09-09T17:11:22.467581+00:00 17462513.811747960746 232537429.688136279583 249999943.499884247780 1 60196.716243878 2023-09-09T17:11:23.471064+00:00 17462575.229217987508 232537368.270757019520 249999943.499974995852 1 60196.716255392 2023-09-09T17:11:24.465868+00:00 17462522.380665156990 232537421.119259536266 249999943.499924689531 1 60196.716267004 2023-09-09T17:11:25.469168+00:00 17462552.391653902829 232537391.108309715986 249999943.499963611364 1 60196.716278545 2023-09-09T17:11:26.466308+00:00 17462544.662412442267 232537398.837535083294 249999943.499947518110 1 60196.716290128 2023-09-09T17:11:27.467103+00:00 17462550.973239846528 232537392.526835858822 249999943.500075697899 1 60196.716302038 2023-09-09T17:11:28.496058+00:00 17462589.433299254626 232537354.066877245903 249999943.500176489353 1 60196.716313289 2023-09-09T17:11:29.468196+00:00 17462526.365070857108 232537417.135171949863 249999943.500242799520 1 60196.716324862 2023-09-09T17:11:30.468075+00:00 17462553.769213721156 232537389.730607658625 249999943.499821364880 1 60196.716336404 2023-09-09T17:11:31.465275+00:00 17462550.474635340273 232537393.025185734034 249999943.499821066856 1 60196.716347987 2023-09-09T17:11:32.466069+00:00 17462527.416384562850 232537416.083648949862 249999943.500033497810 1 60196.716359572 2023-09-09T17:11:33.467000+00:00 17462559.268925938755 232537384.230996280909 249999943.499922215939 1 60196.716371190 2023-09-09T17:11:34.470832+00:00 17462506.169359575957 232537437.330732285976 249999943.500091850758 1 60196.716382879 2023-09-09T17:11:35.480752+00:00 17462527.273427832872 232537416.226518094540 249999943.499945938587 1 60196.716394344 2023-09-09T17:11:36.471318+00:00 17462506.996871091425 232537436.502896845341 249999943.499767929316 1 60196.716405839 2023-09-09T17:11:37.464454+00:00 17462528.189183481038 232537415.310833513737 249999943.500016987324 1 60196.716417530 2023-09-09T17:11:38.474590+00:00 17462532.158057279885 232537411.342072755098 249999943.500130027533 1 60196.716428979 2023-09-09T17:11:39.463763+00:00 17462541.983926028013 232537401.516096711159 249999943.500022739172 1 60196.716440753 2023-09-09T17:11:40.481039+00:00 17462498.036371607333 232537445.463828206062 249999943.500199824572 1 60196.716452170 2023-09-09T17:11:41.467459+00:00 17462557.184043146670 232537386.315822094679 249999943.499865233898 1 60196.716463862 2023-09-09T17:11:42.477654+00:00 17462508.110017936677 232537435.389794588089 249999943.499812513590 1 60196.716475305 2023-09-09T17:11:43.466330+00:00 17462560.077950440347 232537383.421963542700 249999943.499913990498 1 60196.716486855 2023-09-09T17:11:44.464297+00:00 17462472.175419248641 232537471.324636250734 249999943.500055491924 1 60196.716498452 2023-09-09T17:11:45.466292+00:00 17462551.874988455325 232537391.625105381012 249999943.500093847513 1 60196.716510001 2023-09-09T17:11:46.464063+00:00 17462449.044389501214 232537494.455619752407 249999943.500009238720 1 60196.716521648 2023-09-09T17:11:47.470380+00:00 17462566.651949368417 232537376.848075240850 249999943.500024616718 1 60196.716533397 2023-09-09T17:11:48.485491+00:00 17462537.937850184739 232537405.562167078257 249999943.500017255545 1 60196.716544870 2023-09-09T17:11:49.476809+00:00 17462479.021555259824 232537464.478374779224 249999943.499930024147 1 60196.716556280 2023-09-09T17:11:50.462605+00:00 17462493.096334531903 232537450.403502434492 249999943.499836981297 1 60196.716567981 2023-09-09T17:11:51.473537+00:00 17462512.884314443916 232537430.615596950054 249999943.499911397696 1 60196.716579480 2023-09-09T17:11:52.467045+00:00 17462564.563052531332 232537378.937148958445 249999943.500201493502 1 60196.716591080 2023-09-09T17:11:53.469343+00:00 17462534.602266427130 232537408.897708594799 249999943.499975025654 1 60196.716602587 2023-09-09T17:11:54.463527+00:00 17462524.750494793057 232537418.749498695135 249999943.499993503094 1 60196.716614269 2023-09-09T17:11:55.472843+00:00 17462508.512580052018 232537434.987403929234 249999943.499983966351 1 60196.716625797 2023-09-09T17:11:56.468822+00:00 17462529.528823871166 232537413.971136122942 249999943.499960005283 1 60196.716637330 2023-09-09T17:11:57.465323+00:00 17462514.070357471704 232537429.429678380489 249999943.500035852194 1 60196.716648989 2023-09-09T17:11:58.472626+00:00 17462527.077367573977 232537416.422595083714 249999943.499962657690 1 60196.716660521 2023-09-09T17:11:59.468982+00:00 17462511.312569223344 232537432.187384545803 249999943.499953776598 1 60196.716672106 2023-09-09T17:12:00.469909+00:00 17462505.993044205010 232537437.507036447525 249999943.500080645084 1 60196.716686942 2023-09-09T17:12:01.751797+00:00 17462530.810005813837 232537412.690023183823 249999943.500028997660 1 60196.716696893 2023-09-09T17:12:02.611578+00:00 17462515.399478271604 232537428.100471585989 249999943.499949872494 1 60196.716708192 2023-09-09T17:12:03.587769+00:00 17462579.057067468762 232537364.442945241928 249999943.500012695789 1 60196.716719680 2023-09-09T17:12:04.580344+00:00 17462547.619557075202 232537395.880372494459 249999943.499929577112 1 60196.716730226 2023-09-09T17:12:05.491547+00:00 17462502.183626569808 232537441.316217571497 249999943.499844133854 1 60196.716741872 2023-09-09T17:12:06.497696+00:00 17462490.823967274278 232537452.676111757755 249999943.500079035759 1 60196.716753957 2023-09-09T17:12:07.541925+00:00 17462565.327063009143 232537378.172935843468 249999943.499998867512 1 60196.716765159 2023-09-09T17:12:08.509775+00:00 17462505.145505677909 232537438.354604601860 249999943.500110268593 1 60196.716776969 2023-09-09T17:12:09.530132+00:00 17462521.071954749525 232537422.428157895803 249999943.500112652779 1 60196.716788453 2023-09-09T17:12:10.522309+00:00 17462516.109453838319 232537427.390650540590 249999943.500104367733 1 60196.716799532 2023-09-09T17:12:11.479571+00:00 17462516.034987349063 232537427.464996457100 249999943.499983817339 1 60196.716811131 2023-09-09T17:12:12.481752+00:00 17462536.179309450090 232537407.320730954409 249999943.500040411949 1 60196.716823303 2023-09-09T17:12:13.533403+00:00 17462498.267325855792 232537445.232643991709 249999943.499969840050 1 60196.716834560 2023-09-09T17:12:14.505944+00:00 17462469.957498248667 232537473.542533725500 249999943.500031977892 1 60196.716846419 2023-09-09T17:12:15.530653+00:00 17462531.841936334968 232537411.658092081547 249999943.500028431416 1 60196.716857979 2023-09-09T17:12:16.529362+00:00 17462567.186515122652 232537376.313299238682 249999943.499814361334 1 60196.716868972 2023-09-09T17:12:17.479175+00:00 17462527.270101424307 232537416.229907184839 249999943.500008612871 1 60196.716881447 2023-09-09T17:12:18.557059+00:00 17462540.049999386072 232537403.450190573931 249999943.500189960003 1 60196.716892248 2023-09-09T17:12:19.490231+00:00 17462500.935756441206 232537442.564287096262 249999943.500043541193 1 60196.716904605 2023-09-09T17:12:20.557845+00:00 17462480.209494486451 232537463.290283799171 249999943.499778270721 1 60196.716916109 2023-09-09T17:12:21.551880+00:00 17462552.984120838344 232537390.515856236219 249999943.499977082014 1 60196.716926956 2023-09-09T17:12:22.488973+00:00 17462525.281251724809 232537418.218814164400 249999943.500065892935 1 60196.716938819 2023-09-09T17:12:23.513971+00:00 17462551.076999139041 232537392.422980993986 249999943.499980121851 1 60196.716950175 2023-09-09T17:12:24.495171+00:00 17462501.832866914570 232537441.667060315609 249999943.499927222729 1 60196.716961823 2023-09-09T17:12:25.501541+00:00 17462490.023517936468 232537453.476323127747 249999943.499841064215 1 60196.716973248 2023-09-09T17:12:26.488655+00:00 17462546.305980015546 232537397.193957865238 249999943.499937891960 1 60196.716984678 2023-09-09T17:12:27.476194+00:00 17462551.264678720385 232537392.235365301371 249999943.500044018030 1 60196.716997038 2023-09-09T17:12:28.544087+00:00 17462503.022920057178 232537440.477067351341 249999943.499987423420 1 60196.717008101 2023-09-09T17:12:29.499961+00:00 17462534.177839886397 232537409.322108417749 249999943.499948292971 1 60196.717019396 2023-09-09T17:12:30.475852+00:00 17462493.781998369843 232537449.717895150185 249999943.499893516302 1 60196.717030954 2023-09-09T17:12:31.474426+00:00 17462556.076777882874 232537387.423097908497 249999943.499875783920 1 60196.717042641 2023-09-09T17:12:32.484213+00:00 17462565.071843694896 232537378.428051024675 249999943.499894708395 1 60196.717054100 2023-09-09T17:12:33.474226+00:00 17462493.870609078556 232537449.629349380732 249999943.499958455563 1 60196.717065724 2023-09-09T17:12:34.478503+00:00 17462522.976510800421 232537420.523392438889 249999943.499903231859 1 60196.717077123 2023-09-09T17:12:35.463479+00:00 17462588.261016968638 232537355.239054530859 249999943.500071495771 1 60196.717088747 2023-09-09T17:12:36.467749+00:00 17462524.011135045439 232537419.488807260990 249999943.499942302704 1 60196.717100495 2023-09-09T17:12:37.482774+00:00 17462540.523085881025 232537402.976845383644 249999943.499931275845 1 60196.717112027 2023-09-09T17:12:38.479162+00:00 17462531.102699689567 232537412.397109597921 249999943.499809294939 1 60196.717123447 2023-09-09T17:12:39.465768+00:00 17462561.211762577295 232537382.288196831942 249999943.499959409237 1 60196.717135063 2023-09-09T17:12:40.469435+00:00 17462529.538452874869 232537413.961423367262 249999943.499876230955 1 60196.717146692 2023-09-09T17:12:41.474191+00:00 17462538.283649615943 232537405.216287225485 249999943.499936848879 1 60196.717158242 2023-09-09T17:12:42.472115+00:00 17462523.933658592403 232537419.566374480724 249999943.500033080578 1 60196.717170029 2023-09-09T17:12:43.490484+00:00 17462554.979544773698 232537388.520640790462 249999943.500185549259 1 60196.717181403 2023-09-09T17:12:44.473206+00:00 17462518.057589560747 232537425.442457854748 249999943.500047415495 1 60196.717192900 2023-09-09T17:12:45.466565+00:00 17462528.213849574327 232537415.286340892315 249999943.500190466642 1 60196.717204618 2023-09-09T17:12:46.479042+00:00 17462532.204052608460 232537411.295961260796 249999943.500013858080 1 60196.717216040 2023-09-09T17:12:47.465867+00:00 17462532.621013015509 232537410.878952950239 249999943.499965965748 1 60196.717227678 2023-09-09T17:12:48.471348+00:00 17462507.643118474633 232537435.856700599194 249999943.499819070101 1 60196.717239195 2023-09-09T17:12:49.466437+00:00 17462532.037297990173 232537411.462495416403 249999943.499793410301 1 60196.717251072 2023-09-09T17:12:50.492589+00:00 17462557.612962137908 232537385.886944591999 249999943.499906718731 1 60196.717262300 2023-09-09T17:12:51.462742+00:00 17462530.547353848815 232537412.952775329351 249999943.500129163265 1 60196.717274191 2023-09-09T17:12:52.490125+00:00 17462531.864327687770 232537411.635566771030 249999943.499894469976 1 60196.717285589 2023-09-09T17:12:53.474887+00:00 17462533.141384936869 232537410.358617156744 249999943.500002086163 1 60196.717297084 2023-09-09T17:12:54.468031+00:00 17462517.141301527619 232537426.358661562204 249999943.499963104725 1 60196.717308834 2023-09-09T17:12:55.483258+00:00 17462522.590983681381 232537420.909083604813 249999943.500067293644 1 60196.717320424 2023-09-09T17:12:56.484599+00:00 17462529.201905488968 232537414.298215419054 249999943.500120908022 1 60196.717331777 2023-09-09T17:12:57.465548+00:00 17462496.250578302890 232537447.249459445477 249999943.500037759542 1 60196.717343363 2023-09-09T17:12:58.466575+00:00 17462524.806091707200 232537418.693819463253 249999943.499911159277 1 60196.717355204 2023-09-09T17:12:59.489623+00:00 17462548.327613543719 232537395.172207057476 249999943.499820590019 1 60196.717366485 2023-09-09T17:13:00.464290+00:00 17462499.549391355366 232537443.950405985117 249999943.499797344208 1 60196.717378078 2023-09-09T17:13:01.465900+00:00 17462564.154045931995 232537379.345970392227 249999943.500016331673 1 60196.717389992 2023-09-09T17:13:02.495351+00:00 17462510.036165926605 232537433.463829636574 249999943.499995559454 1 60196.717401954 2023-09-09T17:13:03.528839+00:00 17462535.584272257984 232537407.915717303753 249999943.499989569187 1 60196.717414028 2023-09-09T17:13:04.572052+00:00 17462557.313516143709 232537386.186382770538 249999943.499898910522 1 60196.717424742 2023-09-09T17:13:05.497682+00:00 17462475.796515230089 232537467.702684372663 249999943.499199599028 1 60196.717436115 2023-09-09T17:13:06.480357+00:00 17462500.933565221727 232537442.567061185837 249999943.500626415014 1 60196.717448474 2023-09-09T17:13:07.548128+00:00 17462506.978500992060 232537436.521605730057 249999943.500106722116 1 60196.717460416 2023-09-09T17:13:08.579926+00:00 17462524.445572115481 232537419.054097324610 249999943.499669432640 1 60196.717471163 2023-09-09T17:13:09.508453+00:00 17462570.863758519292 232537372.636129438877 249999943.499887943268 1 60196.717482481 2023-09-09T17:13:10.486394+00:00 17462492.640333142132 232537450.859232902527 249999943.499566048384 1 60196.717493936 2023-09-09T17:13:11.476053+00:00 17462563.281276352704 232537380.218305200338 249999943.499581545591 1 60196.717505517 2023-09-09T17:13:12.476698+00:00 17462521.932274725288 232537421.568214982748 249999943.500489711761 1 60196.717517036 2023-09-09T17:13:13.471903+00:00 17462537.489764433354 232537406.010560840368 249999943.500325262547 1 60196.717529126 2023-09-09T17:13:14.516521+00:00 17462534.461666915566 232537409.038545638323 249999943.500212550163 1 60196.717540817 2023-09-09T17:13:15.526572+00:00 17462489.372460581362 232537454.127611309290 249999943.500071883202 1 60196.717551919 2023-09-09T17:13:16.485806+00:00 17462529.852456223220 232537413.647498190403 249999943.499954402447 1 60196.717563353 2023-09-09T17:13:17.473717+00:00 17462549.378589682281 232537394.121508300304 249999943.500097990036 1 60196.717574963 2023-09-09T17:13:18.476828+00:00 17462544.627075981349 232537398.872872978449 249999943.499948948622 1 60196.717586493 2023-09-09T17:13:19.473009+00:00 17462530.586050815880 232537412.914055705070 249999943.500106513500 1 60196.717598180 2023-09-09T17:13:20.482722+00:00 17462547.157902851701 232537396.341896027327 249999943.499798893929 1 60196.717609533 2023-09-09T17:13:21.463647+00:00 17462510.900050554425 232537432.599918454885 249999943.499969005585 1 60196.717621409 2023-09-09T17:13:22.489720+00:00 17462536.359922230244 232537407.139893591404 249999943.499815821648 1 60196.717632643 2023-09-09T17:13:23.460367+00:00 17462497.065490029752 232537446.434527844191 249999943.500017881393 1 60196.717644723 2023-09-09T17:13:24.504037+00:00 17462522.082006018609 232537421.418052673340 249999943.500058680773 1 60196.717655858 2023-09-09T17:13:25.466098+00:00 17462546.971194677055 232537396.528880923986 249999943.500075608492 1 60196.717667469 2023-09-09T17:13:26.469295+00:00 17462537.857263095677 232537405.642650783062 249999943.499913871288 1 60196.717679002 2023-09-09T17:13:27.465772+00:00 17462531.350755393505 232537412.149338960648 249999943.500094354153 1 60196.717690567 2023-09-09T17:13:28.464977+00:00 17462548.834862805903 232537394.665197223425 249999943.500060021877 1 60196.717702177 2023-09-09T17:13:29.468068+00:00 17462511.567354306579 232537431.932628899813 249999943.499983191490 1 60196.717713709 2023-09-09T17:13:30.464458+00:00 17462533.732438601553 232537409.767575442791 249999943.500014036894 1 60196.717725344 2023-09-09T17:13:31.469677+00:00 17462522.751413356513 232537420.748678117990 249999943.500091463327 1 60196.717736964 2023-09-09T17:13:32.473655+00:00 17462515.308576066047 232537428.191239386797 249999943.499815464020 1 60196.717748567 2023-09-09T17:13:33.476189+00:00 17462512.661710053682 232537430.838233500719 249999943.499943554401 1 60196.717760047 2023-09-09T17:13:34.468042+00:00 17462525.185918018222 232537418.314190208912 249999943.500108242035 1 60196.717771824 2023-09-09T17:13:35.485637+00:00 17462481.966700024903 232537461.533253908157 249999943.499953925610 1 60196.717783376 2023-09-09T17:13:36.483699+00:00 17462517.299501150846 232537426.200327515602 249999943.499828666449 1 60196.717794740 2023-09-09T17:13:37.465512+00:00 17462596.005917396396 232537347.494036853313 249999943.499954253435 1 60196.717806350 2023-09-09T17:13:38.468657+00:00 17462534.491947125643 232537409.008190989494 249999943.500138103962 1 60196.717817987 2023-09-09T17:13:39.474091+00:00 17462523.934211201966 232537419.565795928240 249999943.500007122755 1 60196.717829439 2023-09-09T17:13:40.463505+00:00 17462554.428402032703 232537389.071500122547 249999943.499902158976 1 60196.717841178 2023-09-09T17:13:41.477779+00:00 17462556.629661239684 232537386.870380282402 249999943.500041514635 1 60196.717852643 2023-09-09T17:13:42.468358+00:00 17462563.178732298315 232537380.321209669113 249999943.499941974878 1 60196.717864188 2023-09-09T17:13:43.465882+00:00 17462513.390511874110 232537430.109145402908 249999943.499657273293 1 60196.717875908 2023-09-09T17:13:44.478485+00:00 17462527.349222727120 232537416.150974273682 249999943.500196993351 1 60196.717887474 2023-09-09T17:13:45.477796+00:00 17462580.364227756858 232537363.135891050100 249999943.500118792057 1 60196.717898906 2023-09-09T17:13:46.465471+00:00 17462482.428804185241 232537461.070977658033 249999943.499781847000 1 60196.717910501 2023-09-09T17:13:47.467322+00:00 17462532.222967695445 232537411.276928573847 249999943.499896258116 1 60196.717922045 2023-09-09T17:13:48.464711+00:00 17462517.234559968114 232537426.265389561653 249999943.499949514866 1 60196.717933870 2023-09-09T17:13:49.486413+00:00 17462536.310649357736 232537407.189355611801 249999943.500004976988 1 60196.717945240 2023-09-09T17:13:50.468685+00:00 17462534.465077023953 232537409.034873127937 249999943.499950140715 1 60196.717956800 2023-09-09T17:13:51.467511+00:00 17462468.154617704451 232537475.345244020224 249999943.499861717224 1 60196.717968345 2023-09-09T17:13:52.464983+00:00 17462576.250943899155 232537367.249214231968 249999943.500158131123 1 60196.717979924 2023-09-09T17:13:53.465439+00:00 17462536.358927909285 232537407.141201823950 249999943.500129729509 1 60196.717991538 2023-09-09T17:13:54.468901+00:00 17462526.090590484440 232537417.409492552280 249999943.500083029270 1 60196.718003061 2023-09-09T17:13:55.464444+00:00 17462556.287397462875 232537387.212662696838 249999943.500060170889 1 60196.718014899 2023-09-09T17:13:56.487237+00:00 17462581.857032060623 232537361.643054962158 249999943.500087022781 1 60196.718026362 2023-09-09T17:13:57.477706+00:00 17462542.802019990981 232537400.697968274355 249999943.499988257885 1 60196.718037822 2023-09-09T17:13:58.467855+00:00 17462523.933928035200 232537419.566040009260 249999943.499968051910 1 60196.718049378 2023-09-09T17:13:59.466236+00:00 17462493.518843855709 232537449.980954378843 249999943.499798238277 1 60196.718060986 2023-09-09T17:14:00.469163+00:00 17462545.868353292346 232537397.631472945213 249999943.499826252460 1 60196.718072533 2023-09-09T17:14:01.466835+00:00 17462569.477274786681 232537374.022995710373 249999943.500270485878 1 60196.718085548 2023-09-09T17:14:02.591316+00:00 17462529.393240600824 232537414.106744468212 249999943.499985069036 1 60196.718096413 2023-09-09T17:14:03.530076+00:00 17462527.135971266776 232537416.364125132561 249999943.500096410513 1 60196.718108296 2023-09-09T17:14:04.556790+00:00 17462574.499121103436 232537369.000565081835 249999943.499686181545 1 60196.718119529 2023-09-09T17:14:05.527308+00:00 17462586.496973264962 232537357.003193348646 249999943.500166624784 1 60196.718131113 2023-09-09T17:14:06.528177+00:00 17462515.074924267828 232537428.425030440092 249999943.499954700470 1 60196.718142348 2023-09-09T17:14:07.498863+00:00 17462543.479100741446 232537400.020341426134 249999943.499442160130 1 60196.718154746 2023-09-09T17:14:08.570058+00:00 17462517.588957980275 232537425.911262392998 249999943.500220358372 1 60196.718165341 2023-09-09T17:14:09.485445+00:00 17462534.274154569954 232537409.225816607475 249999943.499971181154 1 60196.718177171 2023-09-09T17:14:10.507581+00:00 17462564.088977839798 232537379.410731047392 249999943.499708890915 1 60196.718188358 2023-09-09T17:14:11.474094+00:00 17462542.620040699840 232537400.879808723927 249999943.499849438667 1 60196.718200014 2023-09-09T17:14:12.481161+00:00 17462542.040665805340 232537401.459365934134 249999943.500031739473 1 60196.718212271 2023-09-09T17:14:13.540217+00:00 17462528.920557688922 232537414.579501181841 249999943.500058859587 1 60196.718223591 2023-09-09T17:14:14.518291+00:00 17462513.158883169293 232537430.341076791286 249999943.499959945679 1 60196.718234694 2023-09-09T17:14:15.477511+00:00 17462566.329026851803 232537377.170920044184 249999943.499946892262 1 60196.718246369 2023-09-09T17:14:16.486275+00:00 17462559.364809907973 232537384.135096132755 249999943.499906033278 1 60196.718257893 2023-09-09T17:14:17.481965+00:00 17462534.285512905568 232537409.214320003986 249999943.499832898378 1 60196.718269513 2023-09-09T17:14:18.485903+00:00 17462578.115808710456 232537365.384176671505 249999943.499985396862 1 60196.718280993 2023-09-09T17:14:19.477850+00:00 17462486.813147053123 232537456.686848998070 249999943.499996066093 1 60196.718292662 2023-09-09T17:14:20.485992+00:00 17462539.444499563426 232537404.055530786514 249999943.500030338764 1 60196.718304100 2023-09-09T17:14:21.474196+00:00 17462589.784777827561 232537353.715085715055 249999943.499863535166 1 60196.718315613 2023-09-09T17:14:22.469021+00:00 17462450.009142540395 232537493.490824908018 249999943.499967455864 1 60196.718327378 2023-09-09T17:14:23.485468+00:00 17462527.131400555372 232537416.368513822556 249999943.499914377928 1 60196.718338926 2023-09-09T17:14:24.483193+00:00 17462509.946479033679 232537433.553673803806 249999943.500152826309 1 60196.718350620 2023-09-09T17:14:25.493554+00:00 17462507.447749279439 232537436.051860094070 249999943.499609380960 1 60196.718362011 2023-09-09T17:14:26.477721+00:00 17462553.970009069890 232537389.529695481062 249999943.499704539776 1 60196.718373545 2023-09-09T17:14:27.474260+00:00 17462540.953020200133 232537402.547150731087 249999943.500170946121 1 60196.718385081 2023-09-09T17:14:28.471014+00:00 17462511.333386622369 232537432.166656762362 249999943.500043392181 1 60196.718396671 2023-09-09T17:14:29.472359+00:00 17462570.132576547563 232537373.367409408092 249999943.499985963106 1 60196.718409352 2023-09-09T17:14:30.568027+00:00 17462544.027343824506 232537399.472648978233 249999943.499992787838 1 60196.718419724 2023-09-09T17:14:31.464149+00:00 17462513.115255441517 232537430.384774804115 249999943.500030249357 1 60196.718431324 2023-09-09T17:14:32.466353+00:00 17462590.510062020272 232537352.989902079105 249999943.499964088202 1 60196.718443030 2023-09-09T17:14:33.477831+00:00 17462520.950033389032 232537422.549919813871 249999943.499953210354 1 60196.718454461 2023-09-09T17:14:34.465408+00:00 17462511.515636332333 232537431.984293252230 249999943.499929577112 1 60196.718466316 2023-09-09T17:14:35.489754+00:00 17462574.179343752563 232537369.320550858974 249999943.499894618988 1 60196.718477610 2023-09-09T17:14:36.465541+00:00 17462496.236425362527 232537447.263758003712 249999943.500183373690 1 60196.718489396 2023-09-09T17:14:37.483866+00:00 17462514.238069925457 232537429.262013107538 249999943.500083029270 1 60196.718500828 2023-09-09T17:14:38.471525+00:00 17462556.189478032291 232537387.310912042856 249999943.500390082598 1 60196.718512408 2023-09-09T17:14:39.472039+00:00 17462495.954072378576 232537447.545998990536 249999943.500071376562 1 60196.718523970 2023-09-09T17:14:40.471033+00:00 17462539.216088511050 232537404.283802121878 249999943.499890625477 1 60196.718535770 2023-09-09T17:14:41.490528+00:00 17462563.307814095169 232537380.192288935184 249999943.500103026628 1 60196.718547266 2023-09-09T17:14:42.483799+00:00 17462527.528925210238 232537415.971059441566 249999943.499984651804 1 60196.718558624 2023-09-09T17:14:43.465165+00:00 17462548.439538948238 232537395.060269325972 249999943.499808281660 1 60196.718570209 2023-09-09T17:14:44.466028+00:00 17462515.270443812013 232537428.229601889849 249999943.500045716763 1 60196.718581800 2023-09-09T17:14:45.467532+00:00 17462561.711966879666 232537381.788030683994 249999943.499997556210 1 60196.718593387 2023-09-09T17:14:46.468661+00:00 17462567.532690580934 232537375.967502117157 249999943.500192701817 1 60196.718604945 2023-09-09T17:14:47.467236+00:00 17462512.094626545906 232537431.405540019274 249999943.500166565180 1 60196.718616839 2023-09-09T17:14:48.494856+00:00 17462567.536585181952 232537375.963417112827 249999943.500002294779 1 60196.718628067 2023-09-09T17:14:49.464966+00:00 17462547.225338783115 232537396.274743318558 249999943.500082105398 1 60196.718639626 2023-09-09T17:14:50.463666+00:00 17462516.493734110147 232537427.006020516157 249999943.499754637480 1 60196.718651226 2023-09-09T17:14:51.465933+00:00 17462526.791319038719 232537416.708575606346 249999943.499894648790 1 60196.718662837 2023-09-09T17:14:52.469104+00:00 17462536.831593263894 232537406.668500840664 249999943.500094115734 1 60196.718674440 2023-09-09T17:14:53.471646+00:00 17462495.797222789377 232537447.702581226826 249999943.499804019928 1 60196.718685942 2023-09-09T17:14:54.465400+00:00 17462509.403021823615 232537434.096829205751 249999943.499851018190 1 60196.718697570 2023-09-09T17:14:55.470095+00:00 17462515.283909399062 232537428.216281026602 249999943.500190436840 1 60196.718709223 2023-09-09T17:14:56.476892+00:00 17462545.416453965008 232537398.083626776934 249999943.500080734491 1 60196.718720663 2023-09-09T17:14:57.465281+00:00 17462509.500001400709 232537434.000056236982 249999943.500057637691 1 60196.718732235 2023-09-09T17:14:58.465109+00:00 17462549.933187238872 232537393.566851407290 249999943.500038653612 1 60196.718743979 2023-09-09T17:14:59.479804+00:00 17462503.001562077552 232537440.498562514782 249999943.500124603510 1 60196.718755459 2023-09-09T17:15:00.471638+00:00 17462582.231303360313 232537361.268396019936 249999943.499699383974 1 60196.718767134 2023-09-09T17:15:01.480438+00:00 17462523.282380104065 232537420.217641919851 249999943.500022023916 1 60196.718780804 2023-09-09T17:15:02.661502+00:00 17462503.080288849771 232537440.419546306133 249999943.499835163355 1 60196.718791713 2023-09-09T17:15:03.603976+00:00 17462528.570898588747 232537414.928906857967 249999943.499805450439 1 60196.718803391 2023-09-09T17:15:04.612988+00:00 17462569.137163154781 232537374.362370938063 249999943.499534100294 1 60196.718814479 2023-09-09T17:15:05.570949+00:00 17462556.132785938680 232537387.367225348949 249999943.500011295080 1 60196.718825353 2023-09-09T17:15:06.510488+00:00 17462516.946595136076 232537426.553444296122 249999943.500039428473 1 60196.718836591 2023-09-09T17:15:07.481449+00:00 17462521.948125191033 232537421.551831156015 249999943.499956339598 1 60196.718848102 2023-09-09T17:15:08.476022+00:00 17462525.503550365567 232537417.996432840824 249999943.499983191490 1 60196.718860310 2023-09-09T17:15:09.530723+00:00 17462533.576593715698 232537409.923155307770 249999943.499749034643 1 60196.718871393 2023-09-09T17:15:10.488377+00:00 17462556.513924874365 232537386.986139506102 249999943.500064373016 1 60196.718882861 2023-09-09T17:15:11.479197+00:00 17462490.608976069838 232537452.890977859497 249999943.499953925610 1 60196.718894725 2023-09-09T17:15:12.504265+00:00 17462590.518929511309 232537352.981253504753 249999943.500183016062 1 60196.718906078 2023-09-09T17:15:13.485087+00:00 17462500.710390787572 232537442.789550513029 249999943.499941289425 1 60196.718917889 2023-09-09T17:15:14.505559+00:00 17462510.322926715016 232537433.177278816700 249999943.500205516815 1 60196.718929278 2023-09-09T17:15:15.489588+00:00 17462546.150011118501 232537397.350262939930 249999943.500274062157 1 60196.718940949 2023-09-09T17:15:16.497946+00:00 17462546.032859582454 232537397.467074573040 249999943.499934166670 1 60196.718952270 2023-09-09T17:15:17.476130+00:00 17462550.740454085171 232537392.759836137295 249999943.500290215015 1 60196.718963873 2023-09-09T17:15:18.478579+00:00 17462525.029796715826 232537418.470397889614 249999943.500194609165 1 60196.718975727 2023-09-09T17:15:19.502815+00:00 17462535.280833005905 232537408.219177395105 249999943.500010401011 1 60196.718987251 2023-09-09T17:15:20.498468+00:00 17462492.639942526817 232537450.859960377216 249999943.499902904034 1 60196.718998501 2023-09-09T17:15:21.470476+00:00 17462507.376999337226 232537436.123040527105 249999943.500039875507 1 60196.719010405 2023-09-09T17:15:22.499025+00:00 17462533.082291115075 232537410.417778134346 249999943.500069260597 1 60196.719022061 2023-09-09T17:15:23.506103+00:00 17462525.913313765079 232537417.586601406336 249999943.499915182590 1 60196.719033271 2023-09-09T17:15:24.474573+00:00 17462575.844821073115 232537367.654779613018 249999943.499600678682 1 60196.719044890 2023-09-09T17:15:25.478543+00:00 17462569.122993368655 232537374.376882821321 249999943.499876201153 1 60196.719056649 2023-09-09T17:15:26.494492+00:00 17462531.088487483561 232537412.411434412003 249999943.499921888113 1 60196.719068005 2023-09-09T17:15:27.475594+00:00 17462525.760637804866 232537417.739524155855 249999943.500161945820 1 60196.719079859 2023-09-09T17:15:28.499781+00:00 17462537.444615013897 232537406.055328488350 249999943.499943494797 1 60196.719091117 2023-09-09T17:15:29.472491+00:00 17462513.387493759394 232537430.112367212772 249999943.499860972166 1 60196.719102581 2023-09-09T17:15:30.463017+00:00 17462593.707658812404 232537349.792304515839 249999943.499963343143 1 60196.719114227 2023-09-09T17:15:31.469235+00:00 17462537.113241266459 232537406.386723875999 249999943.499965131283 1 60196.719125761 2023-09-09T17:15:32.465719+00:00 17462513.209265448153 232537430.290635317564 249999943.499900758266 1 60196.719137348 2023-09-09T17:15:33.466859+00:00 17462517.953581932932 232537425.546525061131 249999943.500106990337 1 60196.719148960 2023-09-09T17:15:34.470152+00:00 17462569.486243911088 232537374.013732343912 249999943.499976247549 1 60196.719160481 2023-09-09T17:15:35.465577+00:00 17462551.770171497017 232537391.729929536581 249999943.500101029873 1 60196.719172021 2023-09-09T17:15:36.462600+00:00 17462509.534227080643 232537433.965686619282 249999943.499913692474 1 60196.719183613 2023-09-09T17:15:37.464128+00:00 17462560.030330408365 232537383.469532370567 249999943.499862790108 1 60196.719195200 2023-09-09T17:15:38.465242+00:00 17462546.601450879127 232537396.898784697056 249999943.500235587358 1 60196.719206753 2023-09-09T17:15:39.463430+00:00 17462508.836353808641 232537434.663946151733 249999943.500299960375 1 60196.719218410 2023-09-09T17:15:40.470639+00:00 17462542.182839650661 232537401.317219942808 249999943.500059604645 1 60196.719229956 2023-09-09T17:15:41.468190+00:00 17462548.119659304619 232537395.380133152008 249999943.499792456627 1 60196.719241479 2023-09-09T17:15:42.463843+00:00 17462509.280293516815 232537434.219625979662 249999943.499919503927 1 60196.719253082 2023-09-09T17:15:43.466298+00:00 17462546.417295567691 232537397.082988351583 249999943.500283926725 1 60196.719264743 2023-09-09T17:15:44.473804+00:00 17462504.379070226103 232537439.121030211449 249999943.500100433826 1 60196.719276183 2023-09-09T17:15:45.462238+00:00 17462538.992108818144 232537404.507984876633 249999943.500093698502 1 60196.719287788 2023-09-09T17:15:46.464859+00:00 17462552.955935787410 232537390.544013202190 249999943.499948978424 1 60196.719299358 2023-09-09T17:15:47.464509+00:00 17462514.080364685506 232537429.419783324003 249999943.500147998333 1 60196.719310920 2023-09-09T17:15:48.463457+00:00 17462544.643865741789 232537398.856081783772 249999943.499947518110 1 60196.719322520 2023-09-09T17:15:49.465723+00:00 17462538.063721258193 232537405.436099648476 249999943.499820917845 1 60196.719334153 2023-09-09T17:15:50.470878+00:00 17462514.073839355260 232537429.426104813814 249999943.499944180250 1 60196.719345883 2023-09-09T17:15:51.484271+00:00 17462563.638445165008 232537379.861463040113 249999943.499908208847 1 60196.719357260 2023-09-09T17:15:52.467261+00:00 17462497.736244864762 232537445.763630270958 249999943.499875128269 1 60196.719368822 2023-09-09T17:15:53.466237+00:00 17462561.096269048750 232537382.403858661652 249999943.500127702951 1 60196.719380480 2023-09-09T17:15:54.473470+00:00 17462546.050884451717 232537397.449105948210 249999943.499990403652 1 60196.719392254 2023-09-09T17:15:55.490699+00:00 17462556.028149522841 232537387.471700012684 249999943.499849528074 1 60196.719403531 2023-09-09T17:15:56.465129+00:00 17462489.222706779838 232537454.277283221483 249999943.499989986420 1 60196.719415107 2023-09-09T17:15:57.465208+00:00 17462526.605644334108 232537416.894079923630 249999943.499724268913 1 60196.719426685 2023-09-09T17:15:58.465568+00:00 17462514.316863454878 232537429.183101207018 249999943.499964654446 1 60196.719438245 2023-09-09T17:15:59.464344+00:00 17462508.500183977187 232537434.999925106764 249999943.500109076500 1 60196.719449834 2023-09-09T17:16:00.465634+00:00 17462534.000730168074 232537409.499256581068 249999943.499986737967 1 60196.719464676 2023-09-09T17:16:01.748029+00:00 17462541.927649933845 232537401.572310507298 249999943.499960452318 1 60196.719475963 2023-09-09T17:16:02.723232+00:00 17462564.252323132008 232537379.247632712126 249999943.499955832958 1 60196.719485986 2023-09-09T17:16:03.589149+00:00 17462519.368942506611 232537424.131010919809 249999943.499953418970 1 60196.719496722 2023-09-09T17:16:04.516795+00:00 17462537.690667193383 232537405.809354722500 249999943.500021904707 1 60196.719508569 2023-09-09T17:16:05.540383+00:00 17462506.358638495207 232537437.141429305077 249999943.500067800283 1 60196.719520689 2023-09-09T17:16:06.587517+00:00 17462496.810496240854 232537446.689376533031 249999943.499872773886 1 60196.719531397 2023-09-09T17:16:07.512683+00:00 17462543.324299242347 232537400.175691187382 249999943.499990433455 1 60196.719543595 2023-09-09T17:16:08.566607+00:00 17462513.365152079612 232537430.134643137455 249999943.499795228243 1 60196.719555396 2023-09-09T17:16:09.586186+00:00 17462536.757345777005 232537406.742672443390 249999943.500018209219 1 60196.719566454 2023-09-09T17:16:10.541590+00:00 17462545.003469169140 232537398.496666312218 249999943.500135481358 1 60196.719577413 2023-09-09T17:16:11.488497+00:00 17462505.326437614858 232537438.173465371132 249999943.499902993441 1 60196.719588723 2023-09-09T17:16:12.465634+00:00 17462548.858968567103 232537394.641137301922 249999943.500105857849 1 60196.719600394 2023-09-09T17:16:13.474030+00:00 17462551.481472667307 232537392.018579334021 249999943.500052005053 1 60196.719612051 2023-09-09T17:16:14.481240+00:00 17462502.447515711188 232537441.052353918552 249999943.499869644642 1 60196.719623766 2023-09-09T17:16:15.493419+00:00 17462552.603861760348 232537390.896160423756 249999943.500022172928 1 60196.719635509 2023-09-09T17:16:16.507955+00:00 17462494.266738254577 232537449.233429223299 249999943.500167489052 1 60196.719647014 2023-09-09T17:16:17.502010+00:00 17462546.597421005368 232537396.902482002974 249999943.499903023243 1 60196.719658492 2023-09-09T17:16:18.493733+00:00 17462536.695136852562 232537406.804767221212 249999943.499904066324 1 60196.719669911 2023-09-09T17:16:19.480289+00:00 17462501.149914756417 232537442.349976897240 249999943.499891638756 1 60196.719682066 2023-09-09T17:16:20.530478+00:00 17462561.385758783668 232537382.114151477814 249999943.499910265207 1 60196.719693206 2023-09-09T17:16:21.492967+00:00 17462573.015677910298 232537370.484353154898 249999943.500031054020 1 60196.719705417 2023-09-09T17:16:22.548030+00:00 17462536.458179853857 232537407.041800051928 249999943.499979913235 1 60196.719717124 2023-09-09T17:16:23.559467+00:00 17462503.905244700611 232537439.594661414623 249999943.499906122684 1 60196.719728013 2023-09-09T17:16:24.500320+00:00 17462519.792049657553 232537423.707958877087 249999943.500008523464 1 60196.719740218 2023-09-09T17:16:25.554894+00:00 17462512.803183842450 232537430.696706622839 249999943.499890476465 1 60196.719751916 2023-09-09T17:16:26.565519+00:00 17462562.314216706902 232537381.185621500015 249999943.499838203192 1 60196.719762775 2023-09-09T17:16:27.503764+00:00 17462583.487167403102 232537360.012736022472 249999943.499903440475 1 60196.719775147 2023-09-09T17:16:28.572690+00:00 17462529.584156338125 232537413.915962159634 249999943.500118494034 1 60196.719786143 2023-09-09T17:16:29.522776+00:00 17462530.384663406760 232537413.115373283625 249999943.500036686659 1 60196.719797931 2023-09-09T17:16:30.541213+00:00 17462547.244391623884 232537396.255673825741 249999943.500065445900 1 60196.719808815 2023-09-09T17:16:31.481606+00:00 17462522.112443570048 232537421.387504696846 249999943.499948263168 1 60196.719820579 2023-09-09T17:16:32.497966+00:00 17462540.980640437454 232537402.519296467304 249999943.499936908484 1 60196.719831785 2023-09-09T17:16:33.466185+00:00 17462497.851392138749 232537445.648838073015 249999943.500230222940 1 60196.719843585 2023-09-09T17:16:34.485770+00:00 17462574.393054891378 232537369.106818616390 249999943.499873518944 1 60196.719855129 2023-09-09T17:16:35.483178+00:00 17462507.201487947255 232537436.298430532217 249999943.499918490648 1 60196.719866564 2023-09-09T17:16:36.471081+00:00 17462531.335718914866 232537412.164600223303 249999943.500319123268 1 60196.719878239 2023-09-09T17:16:37.479855+00:00 17462543.818668689579 232537399.681146502495 249999943.499815195799 1 60196.719890007 2023-09-09T17:16:38.496612+00:00 17462525.282482437789 232537418.217418044806 249999943.499900490046 1 60196.719901244 2023-09-09T17:16:39.467473+00:00 17462534.269945874810 232537409.229947954416 249999943.499893844128 1 60196.719913207 2023-09-09T17:16:40.501061+00:00 17462524.243362586945 232537419.256686151028 249999943.500048726797 1 60196.719924643 2023-09-09T17:16:41.489123+00:00 17462503.191968586296 232537440.308353066444 249999943.500321656466 1 60196.719936113 2023-09-09T17:16:42.480192+00:00 17462608.772382203490 232537334.727446228266 249999943.499828428030 1 60196.719947528 2023-09-09T17:16:43.466388+00:00 17462513.784750845283 232537429.715210318565 249999943.499961167574 1 60196.719959158 2023-09-09T17:16:44.471271+00:00 17462543.206160452217 232537400.293769419193 249999943.499929875135 1 60196.719970665 2023-09-09T17:16:45.465501+00:00 17462502.683180056512 232537440.816789150238 249999943.499969214201 1 60196.719982310 2023-09-09T17:16:46.471593+00:00 17462515.860528435558 232537427.639394372702 249999943.499922811985 1 60196.719993912 2023-09-09T17:16:47.474005+00:00 17462540.799303188920 232537402.700707733631 249999943.500010907650 1 60196.720005565 2023-09-09T17:16:48.480808+00:00 17462524.025566209108 232537419.474213927984 249999943.499780148268 1 60196.720017136 2023-09-09T17:16:49.480530+00:00 17462526.391425386071 232537417.108804315329 249999943.500229716301 1 60196.720028528 2023-09-09T17:16:50.464789+00:00 17462519.615832835436 232537423.884273141623 249999943.500105977058 1 60196.720040328 2023-09-09T17:16:51.484349+00:00 17462528.135055888444 232537415.364818990231 249999943.499874889851 1 60196.720051739 2023-09-09T17:16:52.470269+00:00 17462532.826488882303 232537410.673391401768 249999943.499880284071 1 60196.720063251 2023-09-09T17:16:53.464845+00:00 17462526.747125197202 232537416.752752363682 249999943.499877572060 1 60196.720075014 2023-09-09T17:16:54.481212+00:00 17462527.520910695195 232537415.979034781456 249999943.499945461750 1 60196.720086393 2023-09-09T17:16:55.464388+00:00 17462517.542951274663 232537425.957003563643 249999943.499954849482 1 60196.720098010 2023-09-09T17:16:56.468075+00:00 17462535.987662803382 232537407.512287408113 249999943.499950200319 1 60196.720109589 2023-09-09T17:16:57.468533+00:00 17462537.199700202793 232537406.300343602896 249999943.500043809414 1 60196.720121148 2023-09-09T17:16:58.467164+00:00 17462501.188854955137 232537442.311327427626 249999943.500182390213 1 60196.720132689 2023-09-09T17:16:59.464329+00:00 17462530.643305700272 232537412.856766521931 249999943.500072211027 1 60196.720144338 2023-09-09T17:17:00.470748+00:00 17462571.155456829816 232537372.344601631165 249999943.500058472157 1 60196.720158616 2023-09-09T17:17:01.704399+00:00 17462527.668012872338 232537415.831715434790 249999943.499728322029 1 60196.720167818 2023-09-09T17:17:02.499413+00:00 17462519.456849336624 232537424.043123841286 249999943.499973177910 1 60196.720179659 2023-09-09T17:17:03.522522+00:00 17462539.001951873302 232537404.498096764088 249999943.500048637390 1 60196.720190858 2023-09-09T17:17:04.490081+00:00 17462523.897578068078 232537419.602634012699 249999943.500212073326 1 60196.720202546 2023-09-09T17:17:05.499955+00:00 17462531.451602857560 232537412.048470705748 249999943.500073552132 1 60196.720213824 2023-09-09T17:17:06.474369+00:00 17462523.760164320469 232537419.740010857582 249999943.500175178051 1 60196.720225394 2023-09-09T17:17:07.474047+00:00 17462468.903030186892 232537474.596802830696 249999943.499833017588 1 60196.720237037 2023-09-09T17:17:08.480026+00:00 17462614.838664513081 232537328.661164462566 249999943.499828964472 1 60196.720248561 2023-09-09T17:17:09.475658+00:00 17462556.077936790884 232537387.421911925077 249999943.499848723412 1 60196.720260084 2023-09-09T17:17:10.471237+00:00 17462475.312311898917 232537468.187600851059 249999943.499912738800 1 60196.720271687 2023-09-09T17:17:11.473747+00:00 17462519.048936344683 232537424.450661718845 249999943.499598056078 1 60196.720283230 2023-09-09T17:17:12.471090+00:00 17462543.479930818081 232537400.019879549742 249999943.499810367823 1 60196.720294749 2023-09-09T17:17:13.466292+00:00 17462494.142409216613 232537449.357594579458 249999943.500003784895 1 60196.720306413 2023-09-09T17:17:14.474125+00:00 17462496.099018961191 232537447.401222109795 249999943.500241070986 1 60196.720317903 2023-09-09T17:17:15.466797+00:00 17462533.563845429569 232537409.936589777470 249999943.500435203314 1 60196.720329442 2023-09-09T17:17:16.463808+00:00 17462545.062020394951 232537398.437912940979 249999943.499933332205 1 60196.720341394 2023-09-09T17:17:17.496407+00:00 17462563.266124408692 232537380.233681261539 249999943.499805659056 1 60196.720352617 2023-09-09T17:17:18.466138+00:00 17462543.157285962254 232537400.342669934034 249999943.499955892563 1 60196.720364165 2023-09-09T17:17:19.463860+00:00 17462532.894948650151 232537410.605139583349 249999943.500088244677 1 60196.720375827 2023-09-09T17:17:20.471402+00:00 17462539.574935879558 232537403.925053954124 249999943.499989837408 1 60196.720387291 2023-09-09T17:17:21.461910+00:00 17462505.091290619224 232537438.408593654633 249999943.499884277582 1 60196.720399097 2023-09-09T17:17:22.481932+00:00 17462480.495662253350 232537463.004416972399 249999943.500079214573 1 60196.720410501 2023-09-09T17:17:23.467264+00:00 17462569.342655286193 232537374.157660961151 249999943.500316262245 1 60196.720422087 2023-09-09T17:17:24.468303+00:00 17462542.552078943700 232537400.948081493378 249999943.500160425901 1 60196.720433820 2023-09-09T17:17:25.482033+00:00 17462525.310001168400 232537418.189872682095 249999943.499873846769 1 60196.720445121 2023-09-09T17:17:26.458405+00:00 17462524.321924410760 232537419.178004235029 249999943.499928653240 1 60196.720456831 2023-09-09T17:17:27.470218+00:00 17462548.890042178333 232537394.609638303518 249999943.499680489302 1 60196.720468316 2023-09-09T17:17:28.462472+00:00 17462515.241266477853 232537428.258327603340 249999943.499594092369 1 60196.720480184 2023-09-09T17:17:29.487870+00:00 17462555.419273953885 232537388.080379962921 249999943.499653905630 1 60196.720491487 2023-09-09T17:17:30.464430+00:00 17462508.730761129409 232537434.769807964563 249999943.500569105148 1 60196.720503177 2023-09-09T17:17:31.474529+00:00 17462548.441936258227 232537395.058212965727 249999943.500149220228 1 60196.720514657 2023-09-09T17:17:32.466317+00:00 17462509.541594371200 232537433.958510518074 249999943.500104904175 1 60196.720526242 2023-09-09T17:17:33.467324+00:00 17462481.710839159787 232537461.789174854755 249999943.500014007092 1 60196.720538076 2023-09-09T17:17:34.489736+00:00 17462542.525127202272 232537400.974827289581 249999943.499954491854 1 60196.720549280 2023-09-09T17:17:35.457784+00:00 17462561.130645662546 232537382.369269102812 249999943.499914765358 1 60196.720560933 2023-09-09T17:17:36.464580+00:00 17462508.823686320335 232537434.676261603832 249999943.499947935343 1 60196.720572494 2023-09-09T17:17:37.463425+00:00 17462540.916322302073 232537402.583682507277 249999943.500004798174 1 60196.720584081 2023-09-09T17:17:38.464609+00:00 17462556.818329896778 232537386.681769341230 249999943.500099241734 1 60196.720595638 2023-09-09T17:17:39.463160+00:00 17462527.055872209370 232537416.443716078997 249999943.499588280916 1 60196.720607225 2023-09-09T17:17:40.464246+00:00 17462513.782305143774 232537429.717996686697 249999943.500301837921 1 60196.720618852 2023-09-09T17:17:41.468858+00:00 17462569.979327622801 232537373.520581930876 249999943.499909549952 1 60196.720630420 2023-09-09T17:17:42.468273+00:00 17462575.402168877423 232537368.097778588533 249999943.499947458506 1 60196.720641965 2023-09-09T17:17:43.465734+00:00 17462523.173774413764 232537420.326131641865 249999943.499906063080 1 60196.720653586 2023-09-09T17:17:44.469797+00:00 17462497.112579569221 232537446.387737035751 249999943.500316619873 1 60196.720665006 2023-09-09T17:17:45.456522+00:00 17462542.619863379747 232537400.880187451839 249999943.500050842762 1 60196.720676628 2023-09-09T17:17:46.460686+00:00 17462553.383331332356 232537390.116780579090 249999943.500111907721 1 60196.720688307 2023-09-09T17:17:47.469714+00:00 17462536.810115076602 232537406.689921200275 249999943.500036269426 1 60196.720699909 2023-09-09T17:17:48.472146+00:00 17462498.311773415655 232537445.188611567020 249999943.500384986401 1 60196.720711682 2023-09-09T17:17:49.489310+00:00 17462549.512566022575 232537393.987699389458 249999943.500265419483 1 60196.720723005 2023-09-09T17:17:50.467627+00:00 17462511.651895213872 232537431.847987055779 249999943.499882280827 1 60196.720734550 2023-09-09T17:17:51.465100+00:00 17462529.492108616978 232537414.007698923349 249999943.499807536602 1 60196.720746190 2023-09-09T17:17:52.470791+00:00 17462515.138635307550 232537428.361388415098 249999943.500023722649 1 60196.720757670 2023-09-09T17:17:53.462702+00:00 17462497.892133526504 232537445.607899338007 249999943.500032871962 1 60196.720769328 2023-09-09T17:17:54.469953+00:00 17462539.368171315640 232537404.131770968437 249999943.499942272902 1 60196.720780840 2023-09-09T17:17:55.464612+00:00 17462509.581925559789 232537433.918176651001 249999943.500102221966 1 60196.720792443 2023-09-09T17:17:56.467014+00:00 17462558.900358296931 232537384.599614500999 249999943.499972790480 1 60196.720803996 2023-09-09T17:17:57.465203+00:00 17462497.017833981663 232537446.482071667910 249999943.499905645847 1 60196.720815570 2023-09-09T17:17:58.465224+00:00 17462498.463242776692 232537445.036849200726 249999943.500091969967 1 60196.720827243 2023-09-09T17:17:59.473766+00:00 17462567.294776797295 232537376.205151855946 249999943.499928653240 1 60196.720838782 2023-09-09T17:18:00.470820+00:00 17462519.578127693385 232537423.921757280827 249999943.499884963036 1 60196.720850429 2023-09-09T17:18:01.477083+00:00 17462514.147740706801 232537429.351920694113 249999943.499661386013 1 60196.720862926 2023-09-09T17:18:02.556852+00:00 17462487.364627450705 232537456.135102659464 249999943.499730110168 1 60196.720874519 2023-09-09T17:18:03.558420+00:00 17462590.662417352200 232537352.837546557188 249999943.499963909388 1 60196.720885197 2023-09-09T17:18:04.481047+00:00 17462498.482880167663 232537445.017170697451 249999943.500050872564 1 60196.720897337 2023-09-09T17:18:05.529920+00:00 17462485.206737618893 232537458.293192893267 249999943.499930500984 1 60196.720908673 2023-09-09T17:18:06.509382+00:00 17462519.147629350424 232537424.352156966925 249999943.499786317348 1 60196.720919854 2023-09-09T17:18:07.475434+00:00 17462533.096836369485 232537410.403074324131 249999943.499910682440 1 60196.720932048 2023-09-09T17:18:08.528970+00:00 17462532.446115501225 232537411.053950428963 249999943.500065922737 1 60196.720943634 2023-09-09T17:18:09.530011+00:00 17462535.760691083968 232537407.739215075970 249999943.499906152487 1 60196.720954774 2023-09-09T17:18:10.492490+00:00 17462540.554769877344 232537402.945314139128 249999943.500084012747 1 60196.720966296 2023-09-09T17:18:11.488020+00:00 17462533.745233897120 232537409.754916369915 249999943.500150263309 1 60196.720978916 2023-09-09T17:18:12.578365+00:00 17462506.588632076979 232537436.911575406790 249999943.500207483768 1 60196.720989443 2023-09-09T17:18:13.487866+00:00 17462546.666679218411 232537396.833320260048 249999943.499999463558 1 60196.721000806 2023-09-09T17:18:14.469623+00:00 17462544.059682320803 232537399.440446823835 249999943.500129133463 1 60196.721012976 2023-09-09T17:18:15.521152+00:00 17462586.516235735267 232537356.983700335026 249999943.499936074018 1 60196.721025301 2023-09-09T17:18:16.586011+00:00 17462559.108586683869 232537384.391412317753 249999943.499998986721 1 60196.721035660 2023-09-09T17:18:17.481051+00:00 17462503.197397265583 232537440.302641749382 249999943.500039011240 1 60196.721047813 2023-09-09T17:18:18.531066+00:00 17462538.858598317951 232537404.641681581736 249999943.500279903412 1 60196.721058665 2023-09-09T17:18:19.468674+00:00 17462525.934599485248 232537417.565391510725 249999943.499990999699 1 60196.721070731 2023-09-09T17:18:20.511142+00:00 17462531.459130495787 232537412.040854394436 249999943.499984890223 1 60196.721081806 2023-09-09T17:18:21.468024+00:00 17462538.839323595166 232537404.660517275333 249999943.499840855598 1 60196.721093892 2023-09-09T17:18:22.512230+00:00 17462496.338474448770 232537447.161446362734 249999943.499920815229 1 60196.721105448 2023-09-09T17:18:23.510673+00:00 17462514.423053372651 232537429.076707422733 249999943.499760806561 1 60196.721116974 2023-09-09T17:18:24.506606+00:00 17462518.118361528963 232537425.381564050913 249999943.499925583601 1 60196.721128143 2023-09-09T17:18:25.471562+00:00 17462528.522036492825 232537414.978059351444 249999943.500095844269 1 60196.721139969 2023-09-09T17:18:26.493296+00:00 17462518.588258095086 232537424.911530584097 249999943.499788671732 1 60196.721151620 2023-09-09T17:18:27.499927+00:00 17462535.731985203922 232537407.768082857132 249999943.500068068504 1 60196.721163072 2023-09-09T17:18:28.489447+00:00 17462521.838613677770 232537421.661481618881 249999943.500095307827 1 60196.721174717 2023-09-09T17:18:29.495563+00:00 17462547.402498491108 232537396.097355037928 249999943.499853521585 1 60196.721186232 2023-09-09T17:18:30.490445+00:00 17462550.319035355002 232537393.180936515331 249999943.499971866608 1 60196.721197541 2023-09-09T17:18:31.467573+00:00 17462570.843883574009 232537372.656064540148 249999943.499948114157 1 60196.721209069 2023-09-09T17:18:32.463530+00:00 17462511.204571399838 232537432.295637696981 249999943.500209093094 1 60196.721220854 2023-09-09T17:18:33.481761+00:00 17462549.444164995104 232537394.055805712938 249999943.499970704317 1 60196.721232266 2023-09-09T17:18:34.467786+00:00 17462517.109586551785 232537426.390269130468 249999943.499855697155 1 60196.721243847 2023-09-09T17:18:35.468353+00:00 17462520.347897537053 232537423.151986837387 249999943.499884366989 1 60196.721255400 2023-09-09T17:18:36.466533+00:00 17462534.159605290741 232537409.340590983629 249999943.500196278095 1 60196.721266953 2023-09-09T17:18:37.464767+00:00 17462518.117585469037 232537425.382255315781 249999943.499840795994 1 60196.721278622 2023-09-09T17:18:38.472924+00:00 17462536.732799753547 232537406.767288506031 249999943.500088274479 1 60196.721290148 2023-09-09T17:18:39.468824+00:00 17462532.899458095431 232537410.600636094809 249999943.500094175339 1 60196.721301695 2023-09-09T17:18:40.466462+00:00 17462558.280886489898 232537385.218807399273 249999943.499693900347 1 60196.721313281 2023-09-09T17:18:41.467495+00:00 17462518.020151950419 232537425.479744404554 249999943.499896347523 1 60196.721324836 2023-09-09T17:18:42.465826+00:00 17462548.489173036069 232537395.010763287544 249999943.499936312437 1 60196.721336463 2023-09-09T17:18:43.470378+00:00 17462532.246391929686 232537411.253621160984 249999943.500013083220 1 60196.721348015 2023-09-09T17:18:44.468472+00:00 17462493.842372186482 232537449.657899111509 249999943.500271290541 1 60196.721359934 2023-09-09T17:18:45.498305+00:00 17462505.723968353122 232537437.775927245617 249999943.499895602465 1 60196.721371205 2023-09-09T17:18:46.472084+00:00 17462533.364305268973 232537410.135651677847 249999943.499956935644 1 60196.721382909 2023-09-09T17:18:47.483291+00:00 17462511.981454275548 232537431.518303036690 249999943.499757319689 1 60196.721394382 2023-09-09T17:18:48.474605+00:00 17462537.460810307413 232537406.039083808661 249999943.499894112349 1 60196.721405884 2023-09-09T17:18:49.468355+00:00 17462527.026801537722 232537416.473041415215 249999943.499842941761 1 60196.721417430 2023-09-09T17:18:50.465989+00:00 17462541.904162432998 232537401.595769912004 249999943.499932348728 1 60196.721429407 2023-09-09T17:18:51.500754+00:00 17462519.431133858860 232537424.068599373102 249999943.499733239412 1 60196.721440737 2023-09-09T17:18:52.479644+00:00 17462493.456352211535 232537450.043769955635 249999943.500122159719 1 60196.721452201 2023-09-09T17:18:53.470148+00:00 17462582.284720316529 232537361.215480983257 249999943.500201284885 1 60196.721463878 2023-09-09T17:18:54.479055+00:00 17462522.498629704118 232537421.001622259617 249999943.500251948833 1 60196.721475345 2023-09-09T17:18:55.469784+00:00 17462500.313202474266 232537443.186652749777 249999943.499855220318 1 60196.721487207 2023-09-09T17:18:56.494732+00:00 17462517.710640326142 232537425.789291888475 249999943.499932229519 1 60196.721498458 2023-09-09T17:18:57.466754+00:00 17462527.806709416211 232537415.693345904350 249999943.500055313110 1 60196.721510052 2023-09-09T17:18:58.468497+00:00 17462551.011839199811 232537392.488383740187 249999943.500222951174 1 60196.721521584 2023-09-09T17:18:59.464834+00:00 17462513.405717238784 232537430.094312548637 249999943.500029802322 1 60196.721533183 2023-09-09T17:19:00.467023+00:00 17462470.295604281127 232537473.204626053572 249999943.500230342150 1 60196.721544714 2023-09-09T17:19:01.463261+00:00 17462590.942813400179 232537352.557242363691 249999943.500055760145 1 60196.721556762 2023-09-09T17:19:02.504246+00:00 17462513.477098509669 232537430.022810071707 249999943.499908566475 1 60196.721568897 2023-09-09T17:19:03.552735+00:00 17462498.213096145540 232537445.286759018898 249999943.499855160713 1 60196.721580132 2023-09-09T17:19:04.523417+00:00 17462517.266472600400 232537426.233360409737 249999943.499833017588 1 60196.721591247 2023-09-09T17:19:05.483753+00:00 17462536.571216940880 232537406.928761124611 249999943.499978065491 1 60196.721602793 2023-09-09T17:19:06.481292+00:00 17462542.138117119670 232537401.361703395844 249999943.499820530415 1 60196.721614284 2023-09-09T17:19:07.474168+00:00 17462527.603582952172 232537415.896097719669 249999943.499680668116 1 60196.721626130 2023-09-09T17:19:08.497662+00:00 17462518.666639816016 232537424.833498924971 249999943.500138729811 1 60196.721637502 2023-09-09T17:19:09.480192+00:00 17462507.857696756721 232537435.642528891563 249999943.500225663185 1 60196.721648924 2023-09-09T17:19:10.467010+00:00 17462553.554214555770 232537389.945721447468 249999943.499936014414 1 60196.721660470 2023-09-09T17:19:11.464576+00:00 17462557.159279268235 232537386.340866208076 249999943.500145465136 1 60196.721672105 2023-09-09T17:19:12.469852+00:00 17462512.874464984983 232537430.625527650118 249999943.499992638826 1 60196.721683674 2023-09-09T17:19:13.469374+00:00 17462532.882488112897 232537410.617424905300 249999943.499913007021 1 60196.721695390 2023-09-09T17:19:14.481714+00:00 17462486.632438860834 232537456.867483764887 249999943.499922633171 1 60196.721706758 2023-09-09T17:19:15.463895+00:00 17462548.579745121300 232537394.920359641314 249999943.500104755163 1 60196.721718455 2023-09-09T17:19:16.474506+00:00 17462523.343165419996 232537420.156900823116 249999943.500066250563 1 60196.721729940 2023-09-09T17:19:17.466821+00:00 17462443.988375686109 232537499.511473953724 249999943.499849647284 1 60196.721741502 2023-09-09T17:19:18.465748+00:00 17462607.790798656642 232537335.709090173244 249999943.499888837337 1 60196.721753068 2023-09-09T17:19:19.465089+00:00 17462533.755956873298 232537409.743957310915 249999943.499914169312 1 60196.721764727 2023-09-09T17:19:20.472373+00:00 17462562.149855401367 232537381.349951058626 249999943.499806463718 1 60196.721776466 2023-09-09T17:19:21.486699+00:00 17462520.640654303133 232537422.859277784824 249999943.499932080507 1 60196.721787812 2023-09-09T17:19:22.466968+00:00 17462550.469521734864 232537393.030622810125 249999943.500144541264 1 60196.721799650 2023-09-09T17:19:23.489747+00:00 17462524.985325451940 232537418.514536619186 249999943.499862074852 1 60196.721810951 2023-09-09T17:19:24.466211+00:00 17462551.234973695129 232537392.265164256096 249999943.500137954950 1 60196.721822486 2023-09-09T17:19:25.462792+00:00 17462522.394504860044 232537421.105456769466 249999943.499961614609 1 60196.721834060 2023-09-09T17:19:26.462809+00:00 17462536.334745135158 232537407.165464133024 249999943.500209271908 1 60196.721845648 2023-09-09T17:19:27.464008+00:00 17462519.396848719567 232537424.102919161320 249999943.499767869711 1 60196.721857748 2023-09-09T17:19:28.509455+00:00 17462533.486223928630 232537410.013646274805 249999943.499870210886 1 60196.721868816 2023-09-09T17:19:29.465686+00:00 17462529.366216748953 232537414.133666485548 249999943.499883234501 1 60196.721880306 2023-09-09T17:19:30.458389+00:00 17462548.503308959305 232537394.996741086245 249999943.500050038099 1 60196.721891996 2023-09-09T17:19:31.468451+00:00 17462583.369749970734 232537360.130384862423 249999943.500134825706 1 60196.721903509 2023-09-09T17:19:32.463190+00:00 17462496.154233727604 232537447.345847517252 249999943.500081241131 1 60196.721915391 2023-09-09T17:19:33.489751+00:00 17462523.413550887257 232537420.086304932833 249999943.499855816364 1 60196.721926683 2023-09-09T17:19:34.465355+00:00 17462518.525843899697 232537424.974071323872 249999943.499915212393 1 60196.721938268 2023-09-09T17:19:35.466345+00:00 17462483.139814741910 232537460.359990268946 249999943.499805003405 1 60196.721950078 2023-09-09T17:19:36.486770+00:00 17462506.518939506263 232537436.980865031481 249999943.499804526567 1 60196.721961400 2023-09-09T17:19:37.464911+00:00 17462561.157280564308 232537382.342911124229 249999943.500191688538 1 60196.721973001 2023-09-09T17:19:38.467276+00:00 17462559.537727624178 232537383.962501049042 249999943.500228673220 1 60196.721984650 2023-09-09T17:19:39.473729+00:00 17462553.241341535002 232537390.258875072002 249999943.500216603279 1 60196.721996430 2023-09-09T17:19:40.491589+00:00 17462535.438872504979 232537408.061044365168 249999943.499916881323 1 60196.722007744 2023-09-09T17:19:41.469032+00:00 17462520.836633410305 232537422.663319647312 249999943.499953061342 1 60196.722019322 2023-09-09T17:19:42.469409+00:00 17462494.914517242461 232537448.585404664278 249999943.499921917915 1 60196.722031742 2023-09-09T17:19:43.542493+00:00 17462564.611441064626 232537378.888726055622 249999943.500167131424 1 60196.722042704 2023-09-09T17:19:44.489585+00:00 17462571.554379656911 232537371.945506691933 249999943.499886333942 1 60196.722054014 2023-09-09T17:19:45.466821+00:00 17462499.580712024122 232537443.919284343719 249999943.499996364117 1 60196.722065552 2023-09-09T17:19:46.463664+00:00 17462527.975784856826 232537415.524071872234 249999943.499856740236 1 60196.722077149 2023-09-09T17:19:47.465693+00:00 17462539.255709018558 232537404.244244605303 249999943.499953627586 1 60196.722088731 2023-09-09T17:19:48.466333+00:00 17462553.789399348199 232537389.710677266121 249999943.500076621771 1 60196.722100201 2023-09-09T17:19:49.457326+00:00 17462550.828868634999 232537392.671104103327 249999943.499972730875 1 60196.722111881 2023-09-09T17:19:50.466554+00:00 17462513.906791657209 232537429.593274325132 249999943.500065982342 1 60196.722123712 2023-09-09T17:19:51.488762+00:00 17462544.132492516190 232537399.367574274540 249999943.500066787004 1 60196.722134943 2023-09-09T17:19:52.459043+00:00 17462557.675908114761 232537385.824095934629 249999943.500004053116 1 60196.722146537 2023-09-09T17:19:53.460767+00:00 17462505.906047981232 232537437.593590319157 249999943.499638289213 1 60196.722158080 2023-09-09T17:19:54.458164+00:00 17462536.942354969680 232537406.557385265827 249999943.499740242958 1 60196.722169791 2023-09-09T17:19:55.469943+00:00 17462566.192049138248 232537377.308095365763 249999943.500144511461 1 60196.722181475 2023-09-09T17:19:56.479399+00:00 17462535.274159941822 232537408.226016879082 249999943.500176817179 1 60196.722192939 2023-09-09T17:19:57.469921+00:00 17462524.237794131041 232537419.261990487576 249999943.499784618616 1 60196.722204515 2023-09-09T17:19:58.470058+00:00 17462526.875794883817 232537416.624390810728 249999943.500185698271 1 60196.722215986 2023-09-09T17:19:59.461225+00:00 17462537.185264054686 232537406.314627200365 249999943.499891251326 1 60196.722227703 2023-09-09T17:20:00.473512+00:00 17462574.118831530213 232537369.381238847971 249999943.500070393085 1 60196.722239205 2023-09-09T17:20:01.467275+00:00 17462520.441205188632 232537423.058822184801 249999943.500027358532 1 60196.722252426 2023-09-09T17:20:02.609565+00:00 17462531.853478908539 232537411.646661520004 249999943.500140428543 1 60196.722266921 2023-09-09T17:20:03.861939+00:00 17462570.127980332822 232537373.372364521027 249999943.500344842672 1 60196.722275184 2023-09-09T17:20:04.575929+00:00 17462528.924684394151 232537414.575177103281 249999943.499861508608 1 60196.722286969 2023-09-09T17:20:05.594131+00:00 17462574.796701867133 232537368.703318655491 249999943.500020533800 1 60196.722297382 2023-09-09T17:20:06.493815+00:00 17462522.945758111775 232537420.554119974375 249999943.499878078699 1 60196.722310063 2023-09-09T17:20:07.589480+00:00 17462534.500349771231 232537408.999618023634 249999943.499967783689 1 60196.722321301 2023-09-09T17:20:08.560372+00:00 17462530.306934211403 232537413.192931443453 249999943.499865651131 1 60196.722332418 2023-09-09T17:20:09.520940+00:00 17462509.555177543312 232537433.944848597050 249999943.500026136637 1 60196.722344654 2023-09-09T17:20:10.578096+00:00 17462541.351370297372 232537402.148738145828 249999943.500108450651 1 60196.722355296 2023-09-09T17:20:11.497578+00:00 17462488.474298514426 232537455.025769859552 249999943.500068366528 1 60196.722366605 2023-09-09T17:20:12.474723+00:00 17462555.886983547360 232537387.613034188747 249999943.500017732382 1 60196.722378841 2023-09-09T17:20:13.531839+00:00 17462512.855053309351 232537430.644919306040 249999943.499972611666 1 60196.722390035 2023-09-09T17:20:14.499017+00:00 17462535.884617548436 232537407.615348517895 249999943.499966055155 1 60196.722401286 2023-09-09T17:20:15.471051+00:00 17462522.647497933358 232537420.852385818958 249999943.499883741140 1 60196.722412946 2023-09-09T17:20:16.478562+00:00 17462567.995131995529 232537375.504957318306 249999943.500089317560 1 60196.722424845 2023-09-09T17:20:17.506594+00:00 17462508.818400409073 232537434.681632369757 249999943.500032782555 1 60196.722436112 2023-09-09T17:20:18.480118+00:00 17462493.081135578454 232537450.418751537800 249999943.499887108803 1 60196.722447536 2023-09-09T17:20:19.467142+00:00 17462573.331459309906 232537370.168423175812 249999943.499882489443 1 60196.722459230 2023-09-09T17:20:20.477492+00:00 17462532.261819966137 232537411.238110750914 249999943.499930709600 1 60196.722471339 2023-09-09T17:20:21.523662+00:00 17462526.184704851359 232537417.315130800009 249999943.499835640192 1 60196.722482569 2023-09-09T17:20:22.493941+00:00 17462512.365085616708 232537431.134640246630 249999943.499725878239 1 60196.722494263 2023-09-09T17:20:23.504328+00:00 17462548.885710313916 232537394.614294230938 249999943.500004529953 1 60196.722505746 2023-09-09T17:20:24.496485+00:00 17462475.588437970728 232537467.911376029253 249999943.499814003706 1 60196.722517463 2023-09-09T17:20:25.508790+00:00 17462556.172081511468 232537387.327708125114 249999943.499789625406 1 60196.722529207 2023-09-09T17:20:26.523502+00:00 17462513.388862419873 232537430.111184269190 249999943.500046700239 1 60196.722540190 2023-09-09T17:20:27.472362+00:00 17462573.550212766975 232537369.949696868658 249999943.499909639359 1 60196.722551871 2023-09-09T17:20:28.481629+00:00 17462542.858781807125 232537400.641173839569 249999943.499955654144 1 60196.722563467 2023-09-09T17:20:29.483565+00:00 17462510.185885354877 232537433.314062267542 249999943.499947607517 1 60196.722575386 2023-09-09T17:20:30.513337+00:00 17462523.325960524380 232537420.173832178116 249999943.499792695045 1 60196.722586462 2023-09-09T17:20:31.470294+00:00 17462525.005883708596 232537418.494174838066 249999943.500058531761 1 60196.722598621 2023-09-09T17:20:32.520817+00:00 17462487.890157438815 232537455.609727323055 249999943.499884754419 1 60196.722609621 2023-09-09T17:20:33.471301+00:00 17462539.534744098783 232537403.965259402990 249999943.500003516674 1 60196.722621137 2023-09-09T17:20:34.466231+00:00 17462622.724008213729 232537320.775936961174 249999943.499945163727 1 60196.722632872 2023-09-09T17:20:35.480140+00:00 17462487.475344270468 232537456.024742156267 249999943.500086426735 1 60196.722644486 2023-09-09T17:20:36.483598+00:00 17462553.928420681506 232537389.571711182594 249999943.500131875277 1 60196.722656047 2023-09-09T17:20:37.482480+00:00 17462516.632816705853 232537426.867238640785 249999943.500055342913 1 60196.722667452 2023-09-09T17:20:38.467858+00:00 17462591.001367643476 232537352.498514741659 249999943.499882400036 1 60196.722679070 2023-09-09T17:20:39.471610+00:00 17462540.244015350938 232537403.256149768829 249999943.500165104866 1 60196.722690560 2023-09-09T17:20:40.464432+00:00 17462481.402843009681 232537462.097143948078 249999943.499986946583 1 60196.722702189 2023-09-09T17:20:41.469142+00:00 17462555.209566473961 232537388.290238738060 249999943.499805212021 1 60196.722713865 2023-09-09T17:20:42.477976+00:00 17462522.390671104193 232537421.109250754118 249999943.499921858311 1 60196.722725296 2023-09-09T17:20:43.465620+00:00 17462475.287687238306 232537468.212367683649 249999943.500054925680 1 60196.722736927 2023-09-09T17:20:44.470521+00:00 17462530.197681635618 232537413.302297919989 249999943.499979555607 1 60196.722748437 2023-09-09T17:20:45.464974+00:00 17462537.983028303832 232537405.516899675131 249999943.499927967787 1 60196.722760001 2023-09-09T17:20:46.464052+00:00 17462526.652499645948 232537416.847441375256 249999943.499941021204 1 60196.722771611 2023-09-09T17:20:47.467160+00:00 17462543.298708561808 232537400.201225996017 249999943.499934554100 1 60196.722783192 2023-09-09T17:20:48.467752+00:00 17462543.558959972113 232537399.940989851952 249999943.499949812889 1 60196.722794849 2023-09-09T17:20:49.474986+00:00 17462515.545592077076 232537427.954150795937 249999943.499742865562 1 60196.722806297 2023-09-09T17:20:50.464074+00:00 17462550.616982381791 232537392.883125036955 249999943.500107407570 1 60196.722817912 2023-09-09T17:20:51.467577+00:00 17462509.513002622873 232537433.986994057894 249999943.499996691942 1 60196.722829440 2023-09-09T17:20:52.463603+00:00 17462544.254731614143 232537399.245195716619 249999943.499927341938 1 60196.722841484 2023-09-09T17:20:53.504231+00:00 17462539.726441830397 232537403.773366838694 249999943.499808669090 1 60196.722852585 2023-09-09T17:20:54.463314+00:00 17462529.626349616796 232537413.873853743076 249999943.500203371048 1 60196.722864203 2023-09-09T17:20:55.467107+00:00 17462488.442722611129 232537455.057282119989 249999943.500004738569 1 60196.722875748 2023-09-09T17:20:56.464588+00:00 17462519.028235744685 232537424.471656322479 249999943.499892055988 1 60196.722887293 2023-09-09T17:20:57.462165+00:00 17462511.529312342405 232537431.970760941505 249999943.500073283911 1 60196.722899115 2023-09-09T17:20:58.483522+00:00 17462524.968207836151 232537418.531837344170 249999943.500045180321 1 60196.722910482 2023-09-09T17:20:59.465578+00:00 17462506.085134353489 232537437.414579302073 249999943.499713659286 1 60196.722922108 2023-09-09T17:21:00.470135+00:00 17462476.176917634904 232537467.323238641024 249999943.500156283379 1 60196.722935443 2023-09-09T17:21:01.622313+00:00 17462524.645134337246 232537418.854780405760 249999943.499914735556 1 60196.722945884 2023-09-09T17:21:02.524345+00:00 17462567.403801266104 232537376.096128821373 249999943.499930083752 1 60196.722957369 2023-09-09T17:21:03.516654+00:00 17462520.648043829948 232537422.851925253868 249999943.499969094992 1 60196.722968928 2023-09-09T17:21:04.515382+00:00 17462531.574415128678 232537411.925587445498 249999943.500002563000 1 60196.722980379 2023-09-09T17:21:05.504713+00:00 17462558.106140311807 232537385.394163668156 249999943.500303983688 1 60196.722991656 2023-09-09T17:21:06.479083+00:00 17462514.264052070677 232537429.236025214195 249999943.500077277422 1 60196.723003580 2023-09-09T17:21:07.509354+00:00 17462503.992073111236 232537439.507898360491 249999943.499971479177 1 60196.723014705 2023-09-09T17:21:08.470498+00:00 17462530.873200848699 232537412.626925408840 249999943.500126242638 1 60196.723026461 2023-09-09T17:21:09.486179+00:00 17462554.299535315484 232537389.200271308422 249999943.499806612730 1 60196.723037927 2023-09-09T17:21:10.476925+00:00 17462533.405005805194 232537410.095020145178 249999943.500025957823 1 60196.723049800 2023-09-09T17:21:11.502762+00:00 17462528.762377507985 232537414.737526625395 249999943.499904125929 1 60196.723061137 2023-09-09T17:21:12.482226+00:00 17462502.678068231791 232537440.821725338697 249999943.499793559313 1 60196.723072844 2023-09-09T17:21:13.493688+00:00 17462514.340157575905 232537429.159809827805 249999943.499967396259 1 60196.723084124 2023-09-09T17:21:14.468329+00:00 17462574.330471046269 232537369.169791162014 249999943.500262200832 1 60196.723095855 2023-09-09T17:21:15.481887+00:00 17462497.790721099824 232537445.709418982267 249999943.500140070915 1 60196.723107278 2023-09-09T17:21:16.468837+00:00 17462515.638305548579 232537427.861630201340 249999943.499935746193 1 60196.723118817 2023-09-09T17:21:17.465767+00:00 17462536.781197637320 232537406.718986213207 249999943.500183850527 1 60196.723130502 2023-09-09T17:21:18.475388+00:00 17462533.061730030924 232537410.438057184219 249999943.499787211418 1 60196.723141996 2023-09-09T17:21:19.468429+00:00 17462522.009249970317 232537421.490582853556 249999943.499832808971 1 60196.723153497 2023-09-09T17:21:20.462173+00:00 17462508.277787499130 232537435.222170293331 249999943.499957799911 1 60196.723165211 2023-09-09T17:21:21.474203+00:00 17462571.849321875721 232537371.650614172220 249999943.499936044216 1 60196.723176788 2023-09-09T17:21:22.474433+00:00 17462512.899983674288 232537430.599958419800 249999943.499942094088 1 60196.723188224 2023-09-09T17:21:23.462532+00:00 17462519.945559956133 232537423.554481089115 249999943.500041037798 1 60196.723199916 2023-09-09T17:21:24.472733+00:00 17462568.155015967786 232537375.344871252775 249999943.499887228012 1 60196.723211539 2023-09-09T17:21:25.476976+00:00 17462533.007180344313 232537410.492719113827 249999943.499899446964 1 60196.723223198 2023-09-09T17:21:26.484320+00:00 17462526.971108447760 232537416.529012948275 249999943.500121384859 1 60196.723234568 2023-09-09T17:21:27.466711+00:00 17462495.040905851871 232537448.459198355675 249999943.500104218721 1 60196.723246140 2023-09-09T17:21:28.466489+00:00 17462506.367754507810 232537437.132022529840 249999943.499777048826 1 60196.723257706 2023-09-09T17:21:29.465749+00:00 17462562.050317853689 232537381.449521839619 249999943.499839693308 1 60196.723269257 2023-09-09T17:21:30.463786+00:00 17462504.367662016302 232537439.132294654846 249999943.499956667423 1 60196.723280960 2023-09-09T17:21:31.474903+00:00 17462550.437486931682 232537393.062546283007 249999943.500033199787 1 60196.723292616 2023-09-09T17:21:32.482005+00:00 17462556.907754454762 232537386.592236548662 249999943.499990999699 1 60196.723304231 2023-09-09T17:21:33.485528+00:00 17462550.932518169284 232537392.567786633968 249999943.500304818153 1 60196.723315512 2023-09-09T17:21:34.460252+00:00 17462475.049417831004 232537468.450470328331 249999943.499888151884 1 60196.723327290 2023-09-09T17:21:35.477863+00:00 17462559.578074779361 232537383.921785801649 249999943.499860584736 1 60196.723338854 2023-09-09T17:21:36.476935+00:00 17462508.025891192257 232537435.474182873964 249999943.500074058771 1 60196.723350289 2023-09-09T17:21:37.464966+00:00 17462493.810827337205 232537449.689007878304 249999943.499835222960 1 60196.723362165 2023-09-09T17:21:38.491061+00:00 17462531.676215492189 232537411.823701500893 249999943.499917000532 1 60196.723373437 2023-09-09T17:21:39.464980+00:00 17462554.230658356100 232537389.269394367933 249999943.500052720308 1 60196.723385000 2023-09-09T17:21:40.463981+00:00 17462510.073606017977 232537433.426689803600 249999943.500295817852 1 60196.723396531 2023-09-09T17:21:41.460330+00:00 17462511.883262146264 232537431.616820693016 249999943.500082850456 1 60196.723408186 2023-09-09T17:21:42.467242+00:00 17462518.871220801026 232537424.628837734461 249999943.500058531761 1 60196.723419894 2023-09-09T17:21:43.478791+00:00 17462517.849798817188 232537425.650355666876 249999943.500154495239 1 60196.723431335 2023-09-09T17:21:44.467375+00:00 17462538.501912139356 232537404.998118460178 249999943.500030606985 1 60196.723442835 2023-09-09T17:21:45.460950+00:00 17462505.503966867924 232537437.996164649725 249999943.500131517649 1 60196.723454516 2023-09-09T17:21:46.470231+00:00 17462530.281447660178 232537413.218564271927 249999943.500011920929 1 60196.723466129 2023-09-09T17:21:47.473516+00:00 17462521.172724306583 232537422.327109724283 249999943.499834030867 1 60196.723477610 2023-09-09T17:21:48.465543+00:00 17462519.492008280009 232537424.007996290922 249999943.500004559755 1 60196.723489271 2023-09-09T17:21:49.473033+00:00 17462539.083499085158 232537404.416521608829 249999943.500020682812 1 60196.723500714 2023-09-09T17:21:50.461677+00:00 17462533.096712727100 232537410.403233349323 249999943.499946087599 1 60196.723512519 2023-09-09T17:21:51.481672+00:00 17462525.329077657312 232537418.170872539282 249999943.499950200319 1 60196.723523905 2023-09-09T17:21:52.465378+00:00 17462527.983094602823 232537415.516718149185 249999943.499812752008 1 60196.723535501 2023-09-09T17:21:53.467274+00:00 17462546.228047497571 232537397.271971374750 249999943.500018864870 1 60196.723547279 2023-09-09T17:21:54.484952+00:00 17462529.412439759821 232537414.087552964687 249999943.499992728233 1 60196.723559021 2023-09-09T17:21:55.499382+00:00 17462588.644502654672 232537354.855353742838 249999943.499856412411 1 60196.723570535 2023-09-09T17:21:56.494265+00:00 17462487.233791317791 232537456.266231775284 249999943.500023096800 1 60196.723581747 2023-09-09T17:21:57.462927+00:00 17462529.865929372609 232537413.634202152491 249999943.500131517649 1 60196.723593660 2023-09-09T17:21:58.492227+00:00 17462534.010671522468 232537409.489293873310 249999943.499965399504 1 60196.723604986 2023-09-09T17:21:59.470727+00:00 17462509.271915722638 232537434.228064954281 249999943.499980688095 1 60196.723616531 2023-09-09T17:22:00.468260+00:00 17462533.492315798998 232537410.007894903421 249999943.500210702419 1 60196.723628011 2023-09-09T17:22:01.460168+00:00 17462512.022700689733 232537431.477253913879 249999943.499954611063 1 60196.723641848 2023-09-09T17:22:02.655655+00:00 17462512.354687880725 232537431.145254969597 249999943.499942839146 1 60196.723652718 2023-09-09T17:22:03.594824+00:00 17462535.525214228779 232537407.974890053272 249999943.500104278326 1 60196.723664300 2023-09-09T17:22:04.595479+00:00 17462514.063027333468 232537429.436887621880 249999943.499914944172 1 60196.723676664 2023-09-09T17:22:05.663798+00:00 17462509.402179498225 232537434.097730219364 249999943.499909728765 1 60196.723687085 2023-09-09T17:22:06.564194+00:00 17462571.149323854595 232537372.350719928741 249999943.500043779612 1 60196.723698298 2023-09-09T17:22:07.532989+00:00 17462564.697773851454 232537378.802024245262 249999943.499798089266 1 60196.723711018 2023-09-09T17:22:08.631900+00:00 17462505.849892158061 232537437.650061815977 249999943.499953985214 1 60196.723722255 2023-09-09T17:22:09.602835+00:00 17462543.848380949348 232537399.651607185602 249999943.499988138676 1 60196.723732943 2023-09-09T17:22:10.526258+00:00 17462596.081318557262 232537347.418802291155 249999943.500120848417 1 60196.723744799 2023-09-09T17:22:11.550622+00:00 17462539.919910032302 232537403.579793423414 249999943.499703466892 1 60196.723755413 2023-09-09T17:22:12.467673+00:00 17462533.276886116713 232537410.222965300083 249999943.499851405621 1 60196.723767700 2023-09-09T17:22:13.529303+00:00 17462533.712498523295 232537409.787416756153 249999943.499915271997 1 60196.723778735 2023-09-09T17:22:14.482706+00:00 17462579.433632981032 232537364.066581994295 249999943.500214964151 1 60196.723790740 2023-09-09T17:22:15.519889+00:00 17462539.965017251670 232537403.534747421741 249999943.499764680862 1 60196.723801748 2023-09-09T17:22:16.471033+00:00 17462526.779250029474 232537416.720729172230 249999943.499979197979 1 60196.723814740 2023-09-09T17:22:17.593567+00:00 17462540.791800998151 232537402.708041220903 249999943.499842226505 1 60196.723824946 2023-09-09T17:22:18.475311+00:00 17462534.921783301979 232537408.578172355890 249999943.499955654144 1 60196.723836473 2023-09-09T17:22:19.471287+00:00 17462534.706387348473 232537408.793579846621 249999943.499967187643 1 60196.723848534 2023-09-09T17:22:20.513353+00:00 17462536.380753520876 232537407.119254171848 249999943.500007688999 1 60196.723859618 2023-09-09T17:22:21.471016+00:00 17462534.172981485724 232537409.326983839273 249999943.499965310097 1 60196.723871394 2023-09-09T17:22:22.488461+00:00 17462529.446729607880 232537414.053190708160 249999943.499920308590 1 60196.723884246 2023-09-09T17:22:23.598903+00:00 17462525.909794021398 232537417.590276330709 249999943.500070363283 1 60196.723894734 2023-09-09T17:22:24.505063+00:00 17462511.109964139760 232537432.390187799931 249999943.500151932240 1 60196.723906087 2023-09-09T17:22:25.485877+00:00 17462539.747521452606 232537403.752712309361 249999943.500233769417 1 60196.723917909 2023-09-09T17:22:26.507328+00:00 17462513.961491465569 232537429.538683503866 249999943.500174969435 1 60196.723929366 2023-09-09T17:22:27.497255+00:00 17462574.838116858155 232537368.661753356457 249999943.499870210886 1 60196.723940684 2023-09-09T17:22:28.475135+00:00 17462478.383128568530 232537465.116759985685 249999943.499888539314 1 60196.723952588 2023-09-09T17:22:29.503611+00:00 17462543.355709530413 232537400.144071340561 249999943.499780863523 1 60196.723963849 2023-09-09T17:22:30.476534+00:00 17462549.606858041137 232537393.892992943525 249999943.499850988388 1 60196.723975669 2023-09-09T17:22:31.497755+00:00 17462514.782344356179 232537428.717473804951 249999943.499818146229 1 60196.723986868 2023-09-09T17:22:32.465431+00:00 17462512.623847942799 232537430.876140743494 249999943.499988675117 1 60196.723998480 2023-09-09T17:22:33.468676+00:00 17462542.565942812711 232537400.934060752392 249999943.500003576279 1 60196.724010046 2023-09-09T17:22:34.467919+00:00 17462529.920835282654 232537413.579028338194 249999943.499863624573 1 60196.724021658 2023-09-09T17:22:35.471265+00:00 17462501.754970509559 232537441.745064705610 249999943.500035226345 1 60196.724033150 2023-09-09T17:22:36.464194+00:00 17462525.561293531209 232537417.938724994659 249999943.500018537045 1 60196.724044733 2023-09-09T17:22:37.464924+00:00 17462544.766214706004 232537398.733636081219 249999943.499850779772 1 60196.724056551 2023-09-09T17:22:38.486028+00:00 17462526.266416262835 232537417.233312368393 249999943.499728620052 1 60196.724067899 2023-09-09T17:22:39.466508+00:00 17462541.701911497861 232537401.798070937395 249999943.499982446432 1 60196.724079540 2023-09-09T17:22:40.472291+00:00 17462505.518435385078 232537437.981528997421 249999943.499964386225 1 60196.724091004 2023-09-09T17:22:41.462756+00:00 17462530.599316820502 232537412.900472909212 249999943.499789714813 1 60196.724102602 2023-09-09T17:22:42.464802+00:00 17462513.977359276265 232537429.522621482611 249999943.499980747700 1 60196.724114185 2023-09-09T17:22:43.465548+00:00 17462499.462982092053 232537444.036864072084 249999943.499846160412 1 60196.724125777 2023-09-09T17:22:44.467158+00:00 17462565.541545107961 232537377.958474963903 249999943.500020086765 1 60196.724137343 2023-09-09T17:22:45.466394+00:00 17462537.880276232958 232537405.619680136442 249999943.499956369400 1 60196.724148885 2023-09-09T17:22:46.463675+00:00 17462516.599781826138 232537426.900090187788 249999943.499872028828 1 60196.724160632 2023-09-09T17:22:47.478580+00:00 17462529.216306895018 232537414.283361017704 249999943.499667912722 1 60196.724172036 2023-09-09T17:22:48.463928+00:00 17462550.394918978214 232537393.105021953583 249999943.499940931797 1 60196.724183640 2023-09-09T17:22:49.466467+00:00 17462517.566190175712 232537425.933595359325 249999943.499785542488 1 60196.724195222 2023-09-09T17:22:50.467222+00:00 17462544.861754935235 232537398.638209462166 249999943.499964386225 1 60196.724206767 2023-09-09T17:22:51.464680+00:00 17462496.162833008915 232537447.337301909924 249999943.500134915113 1 60196.724218573 2023-09-09T17:22:52.484751+00:00 17462538.451469041407 232537405.048683971167 249999943.500153005123 1 60196.724229891 2023-09-09T17:22:53.462576+00:00 17462569.972848929465 232537373.527124762535 249999943.499973684549 1 60196.724241590 2023-09-09T17:22:54.473361+00:00 17462501.484877504408 232537442.015052348375 249999943.499929845333 1 60196.724253105 2023-09-09T17:22:55.468307+00:00 17462535.038553118706 232537408.461383551359 249999943.499936670065 1 60196.724264644 2023-09-09T17:22:56.465236+00:00 17462562.554726000875 232537380.945216238499 249999943.499942243099 1 60196.724276518 2023-09-09T17:22:57.491111+00:00 17462489.630828015506 232537453.869371563196 249999943.500199586153 1 60196.724287787 2023-09-09T17:22:58.464859+00:00 17462566.699167571962 232537376.800861239433 249999943.500028818846 1 60196.724299366 2023-09-09T17:22:59.465201+00:00 17462541.254262104630 232537402.245757430792 249999943.500019550323 1 60196.724311282 2023-09-09T17:23:00.494735+00:00 17462515.344559263438 232537428.155457705259 249999943.500016957521 1 60196.724324486 2023-09-09T17:23:01.635615+00:00 17462568.882091604173 232537374.617857009172 249999943.499948620796 1 60196.724335011 2023-09-09T17:23:02.544966+00:00 17462534.626144133508 232537408.873990505934 249999943.500134646893 1 60196.724346122 2023-09-09T17:23:03.504958+00:00 17462529.466257791966 232537414.033821910620 249999943.500079691410 1 60196.724357298 2023-09-09T17:23:04.470525+00:00 17462542.713849913329 232537400.786008059978 249999943.499857962132 1 60196.724369117 2023-09-09T17:23:05.491712+00:00 17462510.399394623935 232537433.100570887327 249999943.499965518713 1 60196.724380511 2023-09-09T17:23:06.476193+00:00 17462499.621577404439 232537443.878251612186 249999943.499829024076 1 60196.724392044 2023-09-09T17:23:07.472627+00:00 17462518.320300862193 232537425.179429858923 249999943.499730706215 1 60196.724403887 2023-09-09T17:23:08.495861+00:00 17462546.861291408539 232537396.638562947512 249999943.499854356050 1 60196.724415615 2023-09-09T17:23:09.509117+00:00 17462523.980508923531 232537419.519455432892 249999943.499964356422 1 60196.724426918 2023-09-09T17:23:10.485736+00:00 17462542.491988424212 232537401.007985740900 249999943.499974161386 1 60196.724438267 2023-09-09T17:23:11.466298+00:00 17462525.353013716638 232537418.147060483694 249999943.500074207783 1 60196.724449864 2023-09-09T17:23:12.468199+00:00 17462558.701585743576 232537384.798358887434 249999943.499944627285 1 60196.724461402 2023-09-09T17:23:13.465095+00:00 17462521.687885425985 232537421.812293380499 249999943.500178813934 1 60196.724473334 2023-09-09T17:23:14.496054+00:00 17462492.546746950597 232537450.953246474266 249999943.499993413687 1 60196.724484556 2023-09-09T17:23:15.465669+00:00 17462548.649263273925 232537394.850726544857 249999943.499989807606 1 60196.724496089 2023-09-09T17:23:16.462130+00:00 17462485.990731477737 232537457.509439319372 249999943.500170797110 1 60196.724507804 2023-09-09T17:23:17.474292+00:00 17462551.863281592727 232537391.636638253927 249999943.499919831753 1 60196.724519603 2023-09-09T17:23:18.493690+00:00 17462515.719682652503 232537427.780386507511 249999943.500069171190 1 60196.724530940 2023-09-09T17:23:19.473213+00:00 17462466.002538718283 232537477.497478544712 249999943.500017255545 1 60196.724542435 2023-09-09T17:23:20.466393+00:00 17462533.563440985978 232537409.936336815357 249999943.499777793884 1 60196.724554087 2023-09-09T17:23:21.473119+00:00 17462549.224493719637 232537394.275530815125 249999943.500024527311 1 60196.724565580 2023-09-09T17:23:22.466174+00:00 17462505.769167304039 232537437.730705827475 249999943.499873131514 1 60196.724577234 2023-09-09T17:23:23.473000+00:00 17462541.965172566473 232537401.534850031137 249999943.500022590160 1 60196.724588684 2023-09-09T17:23:24.462263+00:00 17462508.639393836260 232537434.860722661018 249999943.500116497278 1 60196.724600276 2023-09-09T17:23:25.463791+00:00 17462526.077258761972 232537417.422776043415 249999943.500034809113 1 60196.724612021 2023-09-09T17:23:26.478656+00:00 17462507.264113649726 232537436.236018955708 249999943.500132620335 1 60196.724623493 2023-09-09T17:23:27.469768+00:00 17462535.982351198792 232537407.517677754164 249999943.500028967857 1 60196.724635209 2023-09-09T17:23:28.482046+00:00 17462556.462627705187 232537387.037201642990 249999943.499829351902 1 60196.724647079 2023-09-09T17:23:29.507609+00:00 17462486.284466464072 232537457.215532213449 249999943.499998688698 1 60196.724658167 2023-09-09T17:23:30.465574+00:00 17462532.381485313177 232537411.118579864502 249999943.500065177679 1 60196.724669743 2023-09-09T17:23:31.465848+00:00 17462523.472979497164 232537420.026808321476 249999943.499787807465 1 60196.724681388 2023-09-09T17:23:32.471899+00:00 17462545.358570434153 232537398.141504406929 249999943.500074833632 1 60196.724692963 2023-09-09T17:23:33.472029+00:00 17462508.211842484772 232537435.288025379181 249999943.499867856503 1 60196.724704458 2023-09-09T17:23:34.465177+00:00 17462510.358160492033 232537433.141706347466 249999943.499866843224 1 60196.724716069 2023-09-09T17:23:35.468365+00:00 17462513.099806878716 232537430.400371700525 249999943.500178575516 1 60196.724727588 2023-09-09T17:23:36.463608+00:00 17462547.152634825557 232537396.347446024418 249999943.500080853701 1 60196.724739159 2023-09-09T17:23:37.463399+00:00 17462514.674238059670 232537428.825897634029 249999943.500135689974 1 60196.724750760 2023-09-09T17:23:38.465678+00:00 17462522.346767254174 232537421.153275668621 249999943.500042915344 1 60196.724762410 2023-09-09T17:23:39.472265+00:00 17462543.028867807239 232537400.471024215221 249999943.499892026186 1 60196.724774327 2023-09-09T17:23:40.501873+00:00 17462554.286487184465 232537389.213669776917 249999943.500156968832 1 60196.724785578 2023-09-09T17:23:41.473970+00:00 17462536.511596076190 232537406.988416403532 249999943.500012487173 1 60196.724797247 2023-09-09T17:23:42.482084+00:00 17462575.880130898207 232537367.619666308165 249999943.499797195196 1 60196.724808658 2023-09-09T17:23:43.468021+00:00 17462527.468594972044 232537416.031261622906 249999943.499856591225 1 60196.724820526 2023-09-09T17:23:44.493449+00:00 17462528.590865682811 232537414.909087538719 249999943.499953210354 1 60196.724831750 2023-09-09T17:23:45.463164+00:00 17462495.061251815408 232537448.438645839691 249999943.499897658825 1 60196.724843788 2023-09-09T17:23:46.503317+00:00 17462560.081700928509 232537383.418275922537 249999943.499976843596 1 60196.724855114 2023-09-09T17:23:47.481867+00:00 17462507.459939770401 232537436.039923310280 249999943.499863088131 1 60196.724866917 2023-09-09T17:23:48.501661+00:00 17462518.409131389111 232537425.090657562017 249999943.499788939953 1 60196.724878081 2023-09-09T17:23:49.466210+00:00 17462560.269899718463 232537383.229917347431 249999943.499817073345 1 60196.724889928 2023-09-09T17:23:50.489736+00:00 17462528.170655313879 232537415.329440653324 249999943.500095963478 1 60196.724901351 2023-09-09T17:23:51.476725+00:00 17462481.580652583390 232537461.918926894665 249999943.499579489231 1 60196.724913268 2023-09-09T17:23:52.506371+00:00 17462488.877242039889 232537454.622912347317 249999943.500154376030 1 60196.724924437 2023-09-09T17:23:53.471348+00:00 17462587.487628847361 232537356.012479543686 249999943.500108391047 1 60196.724935907 2023-09-09T17:23:54.462399+00:00 17462574.519212868065 232537368.980895519257 249999943.500108391047 1 60196.724947441 2023-09-09T17:23:55.458947+00:00 17462536.775634136051 232537406.724326252937 249999943.499960392714 1 60196.724959087 2023-09-09T17:23:56.465071+00:00 17462558.627366602421 232537384.872703760862 249999943.500070363283 1 60196.724970663 2023-09-09T17:23:57.465248+00:00 17462509.860568553209 232537433.639485776424 249999943.500054329634 1 60196.724982227 2023-09-09T17:23:58.464406+00:00 17462495.845069438219 232537447.654954522848 249999943.500023961067 1 60196.724993803 2023-09-09T17:23:59.464571+00:00 17462552.554906487465 232537390.945357233286 249999943.500263720751 1 60196.725005622 2023-09-09T17:24:00.485754+00:00 17462490.170684523880 232537453.329119026661 249999943.499803543091 1 60196.725017005 2023-09-09T17:24:01.469199+00:00 17462529.472935248166 232537414.027091175318 249999943.500026434660 1 60196.725029284 2023-09-09T17:24:02.530141+00:00 17462529.352832615376 232537414.147155672312 249999943.499988287687 1 60196.725042030 2023-09-09T17:24:03.631394+00:00 17462545.405501209199 232537398.094437718391 249999943.499938935041 1 60196.725052615 2023-09-09T17:24:04.545886+00:00 17462510.871488746256 232537432.628473103046 249999943.499961853027 1 60196.725064694 2023-09-09T17:24:05.589594+00:00 17462504.405152298510 232537439.094868391752 249999943.500020682812 1 60196.725075902 2023-09-09T17:24:06.557919+00:00 17462552.042168609798 232537391.457886546850 249999943.500055164099 1 60196.725087109 2023-09-09T17:24:07.526209+00:00 17462526.268410671502 232537417.231748670340 249999943.500159353018 1 60196.725099579 2023-09-09T17:24:08.603680+00:00 17462538.136800203472 232537405.363196104765 249999943.499996304512 1 60196.725110366 2023-09-09T17:24:09.535577+00:00 17462575.915354315192 232537367.584813117981 249999943.500167429447 1 60196.725121863 2023-09-09T17:24:10.528991+00:00 17462530.534964177758 232537412.964923501015 249999943.499887675047 1 60196.725132861 2023-09-09T17:24:11.479158+00:00 17462564.199919108301 232537379.299936711788 249999943.499855816364 1 60196.725144654 2023-09-09T17:24:12.498090+00:00 17462538.975217465311 232537404.524621993303 249999943.499839454889 1 60196.725155910 2023-09-09T17:24:13.470666+00:00 17462548.131177242845 232537395.368712365627 249999943.499889612198 1 60196.725167588 2023-09-09T17:24:14.479583+00:00 17462557.215133927763 232537386.284876018763 249999943.500009953976 1 60196.725179133 2023-09-09T17:24:15.477100+00:00 17462482.364182762802 232537461.135840922594 249999943.500023692846 1 60196.725191260 2023-09-09T17:24:16.524878+00:00 17462566.106006458402 232537377.393847435713 249999943.499853909016 1 60196.725202293 2023-09-09T17:24:17.478119+00:00 17462491.824420344085 232537451.675570189953 249999943.499990522861 1 60196.725213911 2023-09-09T17:24:18.481963+00:00 17462575.782839190215 232537367.717285692692 249999943.500124871731 1 60196.725225451 2023-09-09T17:24:19.479000+00:00 17462545.148370515555 232537398.351570188999 249999943.499940693378 1 60196.725237428 2023-09-09T17:24:20.513819+00:00 17462514.146416150033 232537429.353648722172 249999943.500064879656 1 60196.725248508 2023-09-09T17:24:21.471074+00:00 17462537.343640089035 232537406.156532019377 249999943.500172108412 1 60196.725260484 2023-09-09T17:24:22.505862+00:00 17462493.989609614015 232537449.510328173637 249999943.499937772751 1 60196.725271832 2023-09-09T17:24:23.486280+00:00 17462549.846130300313 232537393.653902798891 249999943.500033110380 1 60196.725283543 2023-09-09T17:24:24.498127+00:00 17462490.100122530013 232537453.399849444628 249999943.499971985817 1 60196.725294957 2023-09-09T17:24:25.484305+00:00 17462536.754675824195 232537406.745330035686 249999943.500005871058 1 60196.725306650 2023-09-09T17:24:26.494543+00:00 17462542.547903385013 232537400.952206254005 249999943.500109642744 1 60196.725318273 2023-09-09T17:24:27.498754+00:00 17462544.129018258303 232537399.371011912823 249999943.500030159950 1 60196.725330085 2023-09-09T17:24:28.519410+00:00 17462563.699999671429 232537379.800017297268 249999943.500016957521 1 60196.725341875 2023-09-09T17:24:29.538003+00:00 17462509.529088124633 232537433.970922440290 249999943.500010550022 1 60196.725353013 2023-09-09T17:24:30.500317+00:00 17462483.819312810898 232537459.680833160877 249999943.500145971775 1 60196.725364570 2023-09-09T17:24:31.498799+00:00 17462584.326584089547 232537359.173340678215 249999943.499924778938 1 60196.725375726 2023-09-09T17:24:32.462721+00:00 17462586.352614890784 232537357.147121369839 249999943.499736249447 1 60196.725387321 2023-09-09T17:24:33.464569+00:00 17462484.322519518435 232537459.177421957254 249999943.499941468239 1 60196.725399013 2023-09-09T17:24:34.474730+00:00 17462533.429593052715 232537410.070352762938 249999943.499945819378 1 60196.725410473 2023-09-09T17:24:35.464884+00:00 17462500.253058876842 232537443.246827125549 249999943.499886006117 1 60196.725422216 2023-09-09T17:24:36.479475+00:00 17462550.775417793542 232537392.724641889334 249999943.500059694052 1 60196.725433616 2023-09-09T17:24:37.464416+00:00 17462577.007774185389 232537366.492198497057 249999943.499972671270 1 60196.725445320 2023-09-09T17:24:38.475678+00:00 17462511.275641016662 232537432.224347382784 249999943.499988406897 1 60196.725456795 2023-09-09T17:24:39.467101+00:00 17462553.949863996357 232537389.550082206726 249999943.499946206808 1 60196.725468334 2023-09-09T17:24:40.464062+00:00 17462494.697581443936 232537448.802504926920 249999943.500086367130 1 60196.725479956 2023-09-09T17:24:41.468198+00:00 17462534.703565333039 232537408.796512812376 249999943.500078141689 1 60196.725491479 2023-09-09T17:24:42.463768+00:00 17462573.183881036937 232537370.315839231014 249999943.499720275402 1 60196.725503067 2023-09-09T17:24:43.464928+00:00 17462529.060706503689 232537414.439311206341 249999943.500017702579 1 60196.725514906 2023-09-09T17:24:44.487857+00:00 17462508.126766961068 232537435.373055636883 249999943.499822586775 1 60196.725526282 2023-09-09T17:24:45.470708+00:00 17462545.936819333583 232537397.563348084688 249999943.500167429447 1 60196.725537961 2023-09-09T17:24:46.479822+00:00 17462516.206220906228 232537427.293444573879 249999943.499665468931 1 60196.725549367 2023-09-09T17:24:47.465317+00:00 17462525.623530790210 232537417.876285791397 249999943.499816596508 1 60196.725561016 2023-09-09T17:24:48.471765+00:00 17462504.107723981142 232537439.392189115286 249999943.499913096428 1 60196.725572503 2023-09-09T17:24:49.464224+00:00 17462531.292089633644 232537412.207897245884 249999943.499986886978 1 60196.725584383 2023-09-09T17:24:50.490716+00:00 17462529.739382974803 232537413.760679364204 249999943.500062346458 1 60196.725595984 2023-09-09T17:24:51.492979+00:00 17462574.087110463530 232537369.412496745586 249999943.499607205391 1 60196.725607422 2023-09-09T17:24:52.481222+00:00 17462505.041499808431 232537438.458355218172 249999943.499855041504 1 60196.725619114 2023-09-09T17:24:53.491428+00:00 17462511.565180037171 232537431.934722334146 249999943.499902367592 1 60196.725630595 2023-09-09T17:24:54.483397+00:00 17462521.780513383448 232537421.719630628824 249999943.500144004822 1 60196.725642300 2023-09-09T17:24:55.494688+00:00 17462501.197119705379 232537442.302826881409 249999943.499946594238 1 60196.725653508 2023-09-09T17:24:56.463099+00:00 17462508.337147090584 232537435.162906646729 249999943.500053733587 1 60196.725665136 2023-09-09T17:24:57.467726+00:00 17462521.134472887963 232537422.365182697773 249999943.499655574560 1 60196.725676700 2023-09-09T17:24:58.466873+00:00 17462588.721858441830 232537354.777694582939 249999943.499553024769 1 60196.725688365 2023-09-09T17:24:59.474763+00:00 17462523.538243837655 232537419.961191475391 249999943.499435305595 1 60196.725699834 2023-09-09T17:25:00.465609+00:00 17462476.763037584722 232537466.737044483423 249999943.500082075596 1 60196.725711942 2023-09-09T17:25:01.511792+00:00 17462539.621534325182 232537403.878660291433 249999943.500194609165 1 60196.725725213 2023-09-09T17:25:02.658368+00:00 17462547.378489062190 232537396.121852815151 249999943.500341892242 1 60196.725736108 2023-09-09T17:25:03.599725+00:00 17462528.531535558403 232537414.968826532364 249999943.500362098217 1 60196.725747586 2023-09-09T17:25:04.591438+00:00 17462513.716606151313 232537429.783677518368 249999943.500283658504 1 60196.725758694 2023-09-09T17:25:05.551193+00:00 17462521.795239962637 232537421.704783976078 249999943.500023931265 1 60196.725769896 2023-09-09T17:25:06.519021+00:00 17462505.779681544751 232537437.720336347818 249999943.500017881393 1 60196.725780930 2023-09-09T17:25:07.472339+00:00 17462567.761750191450 232537375.738236278296 249999943.499986469746 1 60196.725792760 2023-09-09T17:25:08.494470+00:00 17462553.460684906691 232537390.039322674274 249999943.500007569790 1 60196.725804410 2023-09-09T17:25:09.501071+00:00 17462498.753331623971 232537444.746759325266 249999943.500090956688 1 60196.725815812 2023-09-09T17:25:10.486136+00:00 17462489.752621322870 232537453.747458726168 249999943.500080049038 1 60196.725827974 2023-09-09T17:25:11.536977+00:00 17462494.651670455933 232537448.848181813955 249999943.499852269888 1 60196.725838803 2023-09-09T17:25:12.472589+00:00 17462563.163634136319 232537380.336282640696 249999943.499916791916 1 60196.725850331 2023-09-09T17:25:13.468585+00:00 17462524.405307188630 232537419.094900667667 249999943.500207841396 1 60196.725862341 2023-09-09T17:25:14.506291+00:00 17462480.340138290077 232537463.159869730473 249999943.500008016825 1 60196.725873584 2023-09-09T17:25:15.477636+00:00 17462552.998683463782 232537390.501243472099 249999943.499926924706 1 60196.725885510 2023-09-09T17:25:16.508024+00:00 17462558.128291729838 232537385.371573776007 249999943.499865502119 1 60196.725896760 2023-09-09T17:25:17.480082+00:00 17462573.218431886286 232537370.281397581100 249999943.499829471111 1 60196.725908170 2023-09-09T17:25:18.465834+00:00 17462528.575936675072 232537414.924051851034 249999943.499988526106 1 60196.725920190 2023-09-09T17:25:19.504405+00:00 17462557.278606787324 232537386.221347630024 249999943.499954402447 1 60196.725931421 2023-09-09T17:25:20.474759+00:00 17462568.566927365959 232537374.933157920837 249999943.500085294247 1 60196.725943041 2023-09-09T17:25:21.478753+00:00 17462490.349743995816 232537453.150536328554 249999943.500280320644 1 60196.725954621 2023-09-09T17:25:22.479278+00:00 17462539.239401709288 232537404.260518580675 249999943.499920278788 1 60196.725966212 2023-09-09T17:25:23.480728+00:00 17462546.118417669088 232537397.381602466106 249999943.500020146370 1 60196.725977764 2023-09-09T17:25:24.478763+00:00 17462538.053358700126 232537405.446601480246 249999943.499960184097 1 60196.725989417 2023-09-09T17:25:25.485634+00:00 17462490.695477809757 232537452.804552495480 249999943.500030308962 1 60196.726001075 2023-09-09T17:25:26.492922+00:00 17462554.276650127023 232537389.223229169846 249999943.499879300594 1 60196.726012528 2023-09-09T17:25:27.482436+00:00 17462572.011814560741 232537371.488199353218 249999943.500013917685 1 60196.726023905 2023-09-09T17:25:28.465423+00:00 17462532.876808755100 232537410.623183339834 249999943.499992102385 1 60196.726035520 2023-09-09T17:25:29.468897+00:00 17462534.517887271941 232537408.982323527336 249999943.500210791826 1 60196.726047073 2023-09-09T17:25:30.467170+00:00 17462563.240389958024 232537380.259712964296 249999943.500102937222 1 60196.726058813 2023-09-09T17:25:31.481415+00:00 17462488.561198331416 232537454.938856661320 249999943.500054985285 1 60196.726070164 2023-09-09T17:25:32.462166+00:00 17462534.767047133297 232537408.733048975468 249999943.500096112490 1 60196.726081776 2023-09-09T17:25:33.465392+00:00 17462534.843665860593 232537408.656352370977 249999943.500018239021 1 60196.726093355 2023-09-09T17:25:34.465877+00:00 17462535.917392540723 232537407.582671403885 249999943.500063955784 1 60196.726104931 2023-09-09T17:25:35.466087+00:00 17462569.224301740527 232537374.275688052177 249999943.499989807606 1 60196.726116527 2023-09-09T17:25:36.467932+00:00 17462480.443381622434 232537463.056432545185 249999943.499814152718 1 60196.726128083 2023-09-09T17:25:37.466379+00:00 17462551.524982959032 232537391.974986463785 249999943.499969422817 1 60196.726139639 2023-09-09T17:25:38.464769+00:00 17462517.006205342710 232537426.493873536587 249999943.500078886747 1 60196.726151199 2023-09-09T17:25:39.463552+00:00 17462546.358635663986 232537397.141192823648 249999943.499828487635 1 60196.726162844 2023-09-09T17:25:40.469770+00:00 17462507.988606210798 232537435.511099785566 249999943.499706000090 1 60196.726174437 2023-09-09T17:25:41.471328+00:00 17462499.878922846168 232537443.621208161116 249999943.500131011009 1 60196.726185927 2023-09-09T17:25:42.464069+00:00 17462539.718026045710 232537403.782043427229 249999943.500069469213 1 60196.726197509 2023-09-09T17:25:43.464794+00:00 17462509.950672321022 232537433.549280524254 249999943.499952852726 1 60196.726209204 2023-09-09T17:25:44.475187+00:00 17462532.983745507896 232537410.516260474920 249999943.500005990267 1 60196.726220693 2023-09-09T17:25:45.467936+00:00 17462517.346564214677 232537426.153667986393 249999943.500232189894 1 60196.726232638 2023-09-09T17:25:46.499948+00:00 17462539.561266057193 232537403.938763767481 249999943.500029832125 1 60196.726244179 2023-09-09T17:25:47.497025+00:00 17462547.491867743433 232537396.008048474789 249999943.499916225672 1 60196.726255392 2023-09-09T17:25:48.465848+00:00 17462477.220311015844 232537466.279716670513 249999943.500027686357 1 60196.726266961 2023-09-09T17:25:49.465380+00:00 17462582.614795345813 232537360.885096818209 249999943.499892175198 1 60196.726278545 2023-09-09T17:25:50.466342+00:00 17462486.641757823527 232537456.858087778091 249999943.499845594168 1 60196.726290182 2023-09-09T17:25:51.471717+00:00 17462574.437936529517 232537369.062243014574 249999943.500179529190 1 60196.726301689 2023-09-09T17:25:52.465888+00:00 17462536.249631229788 232537407.250284701586 249999943.499915927649 1 60196.726313550 2023-09-09T17:25:53.490676+00:00 17462480.070795144886 232537463.429150491953 249999943.499945640564 1 60196.726324841 2023-09-09T17:25:54.466257+00:00 17462532.600462701172 232537410.899526208639 249999943.499988913536 1 60196.726336779 2023-09-09T17:25:55.497730+00:00 17462575.345458142459 232537368.154421478510 249999943.499879628420 1 60196.726348240 2023-09-09T17:25:56.487977+00:00 17462522.305156778544 232537421.194729238749 249999943.499886006117 1 60196.726360001 2023-09-09T17:25:57.504044+00:00 17462528.719457328320 232537414.780537337065 249999943.499994665384 1 60196.726371148 2023-09-09T17:25:58.467156+00:00 17462555.356416005641 232537388.143466979265 249999943.499882996082 1 60196.726382734 2023-09-09T17:25:59.468211+00:00 17462522.088504970074 232537421.411511868238 249999943.500016838312 1 60196.726394310 2023-09-09T17:26:00.468364+00:00 17462514.660131089389 232537428.840009063482 249999943.500140160322 1 60196.726405966 2023-09-09T17:26:01.475452+00:00 17462558.892948687077 232537384.607036888599 249999943.499985575676 1 60196.726420389 2023-09-09T17:26:02.721614+00:00 17462518.767559956759 232537424.732503533363 249999943.500063478947 1 60196.726431092 2023-09-09T17:26:03.646334+00:00 17462515.957535963506 232537427.542579203844 249999943.500115156174 1 60196.726441309 2023-09-09T17:26:04.529088+00:00 17462538.891003932804 232537404.609072029591 249999943.500075966120 1 60196.726453403 2023-09-09T17:26:05.573995+00:00 17462538.974794808775 232537404.525108665228 249999943.499903470278 1 60196.726464414 2023-09-09T17:26:06.525343+00:00 17462496.429361689836 232537447.070791065693 249999943.500152766705 1 60196.726475404 2023-09-09T17:26:07.474910+00:00 17462501.034204721451 232537442.465796798468 249999943.500001519918 1 60196.726487093 2023-09-09T17:26:08.484801+00:00 17462509.665156230330 232537433.834813535213 249999943.499969780445 1 60196.726498901 2023-09-09T17:26:09.505065+00:00 17462548.646425049752 232537394.853407919407 249999943.499832957983 1 60196.726510286 2023-09-09T17:26:10.488716+00:00 17462524.925512433052 232537418.574368506670 249999943.499880939722 1 60196.726522562 2023-09-09T17:26:11.549343+00:00 17462567.555064685643 232537375.945018649101 249999943.500083327293 1 60196.726533311 2023-09-09T17:26:12.478074+00:00 17462507.179917179048 232537436.320176094770 249999943.500093281269 1 60196.726545561 2023-09-09T17:26:13.536461+00:00 17462548.688480447978 232537394.811496794224 249999943.499977231026 1 60196.726557136 2023-09-09T17:26:14.536566+00:00 17462547.095532186329 232537396.404301106930 249999943.499833285809 1 60196.726568566 2023-09-09T17:26:15.524073+00:00 17462532.585407789797 232537410.914630830288 249999943.500038623810 1 60196.726579620 2023-09-09T17:26:16.479138+00:00 17462551.290055278689 232537392.210047781467 249999943.500103056431 1 60196.726591602 2023-09-09T17:26:17.514444+00:00 17462549.267094835639 232537394.232793629169 249999943.499888479710 1 60196.726603799 2023-09-09T17:26:18.568300+00:00 17462502.428116459399 232537441.071760922670 249999943.499877393246 1 60196.726614606 2023-09-09T17:26:19.501924+00:00 17462537.858613368124 232537405.641490966082 249999943.500104337931 1 60196.726626263 2023-09-09T17:26:20.509174+00:00 17462511.416445817798 232537432.083474427462 249999943.499920248985 1 60196.726637458 2023-09-09T17:26:21.476367+00:00 17462598.707830015570 232537344.792087107897 249999943.499917119741 1 60196.726649077 2023-09-09T17:26:22.480250+00:00 17462493.095512535423 232537450.404159933329 249999943.499672472477 1 60196.726661913 2023-09-09T17:26:23.589252+00:00 17462530.932839948684 232537412.566935032606 249999943.499774992466 1 60196.726672960 2023-09-09T17:26:24.543770+00:00 17462529.696588356048 232537413.803544074297 249999943.500132441521 1 60196.726684383 2023-09-09T17:26:25.530701+00:00 17462517.408376738429 232537426.091600328684 249999943.499977052212 1 60196.726695778 2023-09-09T17:26:26.515223+00:00 17462534.967859029770 232537408.532104253769 249999943.499963283539 1 60196.726707433 2023-09-09T17:26:27.522235+00:00 17462560.870068408549 232537382.629741668701 249999943.499810069799 1 60196.726718743 2023-09-09T17:26:28.499406+00:00 17462525.512838967144 232537417.987276762724 249999943.500115722418 1 60196.726730829 2023-09-09T17:26:29.543652+00:00 17462543.113613165915 232537400.386521160603 249999943.500134319067 1 60196.726742211 2023-09-09T17:26:30.527022+00:00 17462480.677188426256 232537462.822825044394 249999943.500013470650 1 60196.726753776 2023-09-09T17:26:31.526268+00:00 17462514.179655157030 232537429.320488870144 249999943.500144034624 1 60196.726764649 2023-09-09T17:26:32.465687+00:00 17462527.443143952638 232537416.056732535362 249999943.499876499176 1 60196.726776209 2023-09-09T17:26:33.464483+00:00 17462566.120106022805 232537377.380092889071 249999943.500198900700 1 60196.726787928 2023-09-09T17:26:34.477031+00:00 17462513.946744453162 232537429.553216069937 249999943.499960511923 1 60196.726799447 2023-09-09T17:26:35.472181+00:00 17462519.701517995447 232537423.798453509808 249999943.499971508980 1 60196.726810968 2023-09-09T17:26:36.467574+00:00 17462510.185637567192 232537433.314426749945 249999943.500064313412 1 60196.726822536 2023-09-09T17:26:37.467142+00:00 17462534.434303149581 232537409.065775871277 249999943.500079035759 1 60196.726834109 2023-09-09T17:26:38.467034+00:00 17462520.278875838965 232537423.220934689045 249999943.499810516834 1 60196.726845737 2023-09-09T17:26:39.471619+00:00 17462470.382517054677 232537473.117219507694 249999943.499736547470 1 60196.726857226 2023-09-09T17:26:40.464358+00:00 17462560.539798885584 232537382.960133254528 249999943.499932140112 1 60196.726869121 2023-09-09T17:26:41.492019+00:00 17462585.768270645291 232537357.731485366821 249999943.499756008387 1 60196.726880492 2023-09-09T17:26:42.474524+00:00 17462475.637954186648 232537467.862135529518 249999943.500089704990 1 60196.726891924 2023-09-09T17:26:43.462187+00:00 17462567.119854040444 232537376.380228191614 249999943.500082224607 1 60196.726903678 2023-09-09T17:26:44.477818+00:00 17462536.100966833532 232537407.399109005928 249999943.500075846910 1 60196.726915127 2023-09-09T17:26:45.466921+00:00 17462512.001635182649 232537431.498243451118 249999943.499878644943 1 60196.726926791 2023-09-09T17:26:46.474771+00:00 17462520.125198729336 232537423.374591261148 249999943.499789983034 1 60196.726938585 2023-09-09T17:26:47.493748+00:00 17462588.754767071456 232537354.745302140713 249999943.500069200993 1 60196.726949875 2023-09-09T17:26:48.469193+00:00 17462465.163950055838 232537478.336217194796 249999943.500167250633 1 60196.726961674 2023-09-09T17:26:49.488654+00:00 17462458.860806819052 232537484.639070153236 249999943.499876976013 1 60196.726972969 2023-09-09T17:26:50.464546+00:00 17462528.616109561175 232537414.883517473936 249999943.499627023935 1 60196.726984542 2023-09-09T17:26:51.464440+00:00 17462580.809142481536 232537362.690830588341 249999943.499973058701 1 60196.726996205 2023-09-09T17:26:52.472074+00:00 17462526.044663008302 232537417.455382645130 249999943.500045657158 1 60196.727007765 2023-09-09T17:26:53.470871+00:00 17462513.811709616333 232537429.688252747059 249999943.499962359667 1 60196.727019561 2023-09-09T17:26:54.490045+00:00 17462531.202695868909 232537412.297219693661 249999943.499915570021 1 60196.727030828 2023-09-09T17:26:55.463554+00:00 17462527.185437023640 232537416.314214289188 249999943.499651312828 1 60196.727042708 2023-09-09T17:26:56.489973+00:00 17462577.419697236270 232537366.080663770437 249999943.500360995531 1 60196.727054002 2023-09-09T17:26:57.465745+00:00 17462520.453501116484 232537423.046586751938 249999943.500087857246 1 60196.727065654 2023-09-09T17:26:58.472445+00:00 17462536.248981762677 232537407.250942945480 249999943.499924719334 1 60196.727077171 2023-09-09T17:26:59.467571+00:00 17462534.059790622443 232537409.440313756466 249999943.500104367733 1 60196.727088789 2023-09-09T17:27:00.471401+00:00 17462518.231193426996 232537425.268836826086 249999943.500030249357 1 60196.727100386 2023-09-09T17:27:01.473354+00:00 17462514.687565676868 232537428.812632292509 249999943.500197976828 1 60196.727112362 2023-09-09T17:27:02.508084+00:00 17462530.699666105211 232537412.800345003605 249999943.500011116266 1 60196.727124392 2023-09-09T17:27:03.547469+00:00 17462573.376996256411 232537370.122951149940 249999943.499947398901 1 60196.727135683 2023-09-09T17:27:04.523007+00:00 17462517.753054313362 232537425.746975898743 249999943.500030219555 1 60196.727147509 2023-09-09T17:27:05.544767+00:00 17462579.133173588663 232537364.366735577583 249999943.499909162521 1 60196.727158197 2023-09-09T17:27:06.468222+00:00 17462520.218148749322 232537423.281789839268 249999943.499938577414 1 60196.727170398 2023-09-09T17:27:07.522428+00:00 17462555.511427715421 232537387.988500803709 249999943.499928534031 1 60196.727181458 2023-09-09T17:27:08.477992+00:00 17462537.965113483369 232537405.534701913595 249999943.499815404415 1 60196.727193294 2023-09-09T17:27:09.500627+00:00 17462549.295371353626 232537394.204632252455 249999943.500003606081 1 60196.727204632 2023-09-09T17:27:10.480213+00:00 17462512.895875252783 232537430.604038506746 249999943.499913752079 1 60196.727216153 2023-09-09T17:27:11.475616+00:00 17462546.939689911902 232537396.560134202242 249999943.499824106693 1 60196.727227653 2023-09-09T17:27:12.469208+00:00 17462499.677851565182 232537443.821935921907 249999943.499787479639 1 60196.727239185 2023-09-09T17:27:13.465586+00:00 17462516.848892893642 232537426.651122242212 249999943.500015139580 1 60196.727250722 2023-09-09T17:27:14.462391+00:00 17462561.149399865419 232537382.350857824087 249999943.500257700682 1 60196.727262329 2023-09-09T17:27:15.465255+00:00 17462550.144515149295 232537393.355571806431 249999943.500086963177 1 60196.727274238 2023-09-09T17:27:16.494129+00:00 17462481.358666855842 232537462.141312748194 249999943.499979615211 1 60196.727285471 2023-09-09T17:27:17.464677+00:00 17462553.711194407195 232537389.788910388947 249999943.500104784966 1 60196.727297345 2023-09-09T17:27:18.490602+00:00 17462524.579794451594 232537418.920182824135 249999943.499977290630 1 60196.727308588 2023-09-09T17:27:19.462005+00:00 17462600.448068454862 232537343.051949769258 249999943.500018239021 1 60196.727320201 2023-09-09T17:27:20.465371+00:00 17462490.152767270803 232537453.347256422043 249999943.500023692846 1 60196.727331860 2023-09-09T17:27:21.472758+00:00 17462520.075718350708 232537423.424352884293 249999943.500071227551 1 60196.727343625 2023-09-09T17:27:22.489179+00:00 17462537.517573952675 232537405.982419818640 249999943.499993771315 1 60196.727355082 2023-09-09T17:27:23.479082+00:00 17462574.007390398532 232537369.492617696524 249999943.500008106232 1 60196.727366495 2023-09-09T17:27:24.465209+00:00 17462534.751761276275 232537408.748164951801 249999943.499926239252 1 60196.727378184 2023-09-09T17:27:25.475112+00:00 17462480.835250377655 232537462.664875656366 249999943.500126034021 1 60196.727389627 2023-09-09T17:27:26.463766+00:00 17462613.453421860933 232537330.046595394611 249999943.500017255545 1 60196.727401226 2023-09-09T17:27:27.465950+00:00 17462452.540215857327 232537490.959729909897 249999943.499945759773 1 60196.727412863 2023-09-09T17:27:28.471323+00:00 17462547.643895186484 232537395.856116145849 249999943.500011324883 1 60196.727424391 2023-09-09T17:27:29.467377+00:00 17462566.872358214110 232537376.627451062202 249999943.499809265137 1 60196.727435984 2023-09-09T17:27:30.468985+00:00 17462551.768228661269 232537391.731517583132 249999943.499746233225 1 60196.727447540 2023-09-09T17:27:31.467479+00:00 17462567.565614584833 232537375.934181809425 249999943.499796390533 1 60196.727459079 2023-09-09T17:27:32.464406+00:00 17462524.673015639186 232537418.826901078224 249999943.499916732311 1 60196.727470662 2023-09-09T17:27:33.465227+00:00 17462507.168301180005 232537436.331569463015 249999943.499870657921 1 60196.727482241 2023-09-09T17:27:34.465572+00:00 17462546.796225737780 232537396.703982800245 249999943.500208526850 1 60196.727493778 2023-09-09T17:27:35.462429+00:00 17462524.866550799459 232537418.633502185345 249999943.500052988529 1 60196.727505407 2023-09-09T17:27:36.467204+00:00 17462533.902883742005 232537409.597181320190 249999943.500065058470 1 60196.727517006 2023-09-09T17:27:37.469285+00:00 17462535.186427507550 232537408.313782393932 249999943.500209897757 1 60196.727528537 2023-09-09T17:27:38.465556+00:00 17462521.062706008554 232537422.436859369278 249999943.499565362930 1 60196.727540148 2023-09-09T17:27:39.468793+00:00 17462548.406996350735 232537395.092954367399 249999943.499950706959 1 60196.727551690 2023-09-09T17:27:40.466050+00:00 17462535.603218592703 232537407.897216916084 249999943.500435501337 1 60196.727563578 2023-09-09T17:27:41.493117+00:00 17462495.215714402497 232537448.284403771162 249999943.500118166208 1 60196.727574925 2023-09-09T17:27:42.473517+00:00 17462518.471343927085 232537425.028698116541 249999943.500042051077 1 60196.727586460 2023-09-09T17:27:43.470140+00:00 17462552.285854134709 232537391.214230954647 249999943.500085085630 1 60196.727598026 2023-09-09T17:27:44.469494+00:00 17462536.548892695457 232537406.950979232788 249999943.499871939421 1 60196.727609660 2023-09-09T17:27:45.474616+00:00 17462489.126877903938 232537454.373010754585 249999943.499888658524 1 60196.727621125 2023-09-09T17:27:46.465154+00:00 17462518.437770616263 232537425.062245845795 249999943.500016450882 1 60196.727632713 2023-09-09T17:27:47.466388+00:00 17462489.777599319816 232537453.722339034081 249999943.499938368797 1 60196.727644239 2023-09-09T17:27:48.462192+00:00 17462515.459183774889 232537428.040873885155 249999943.500057667494 1 60196.727655843 2023-09-09T17:27:49.464860+00:00 17462534.675200078636 232537408.824832677841 249999943.500032752752 1 60196.727667409 2023-09-09T17:27:50.464108+00:00 17462499.432434335351 232537444.067569255829 249999943.500003576279 1 60196.727679097 2023-09-09T17:27:51.473956+00:00 17462536.337598934770 232537407.162703543901 249999943.500302493572 1 60196.727690774 2023-09-09T17:27:52.482886+00:00 17462534.262224007398 232537409.237835228443 249999943.500059247017 1 60196.727702159 2023-09-09T17:27:53.466488+00:00 17462517.795428391546 232537425.704610794783 249999943.500039190054 1 60196.727713724 2023-09-09T17:27:54.465726+00:00 17462552.045758895576 232537391.454211771488 249999943.499970674515 1 60196.727725302 2023-09-09T17:27:55.466127+00:00 17462528.439300943166 232537415.060564160347 249999943.499865114689 1 60196.727736874 2023-09-09T17:27:56.465934+00:00 17462530.835020251572 232537412.664928227663 249999943.499948471785 1 60196.727748444 2023-09-09T17:27:57.465597+00:00 17462528.661612637341 232537414.838211119175 249999943.499823749065 1 60196.727760407 2023-09-09T17:27:58.499159+00:00 17462513.923019357026 232537429.576692223549 249999943.499711573124 1 60196.727771624 2023-09-09T17:27:59.468364+00:00 17462538.111309651285 232537405.388557791710 249999943.499867439270 1 60196.727783492 2023-09-09T17:28:00.493733+00:00 17462569.054582640529 232537374.445262581110 249999943.499845206738 1 60196.727798817 2023-09-09T17:28:01.817772+00:00 17462538.419027134776 232537405.080904543400 249999943.499931693077 1 60196.727807432 2023-09-09T17:28:02.562155+00:00 17462509.278899781406 232537434.221045136452 249999943.499944925308 1 60196.727818784 2023-09-09T17:28:03.542914+00:00 17462533.832001801580 232537409.668236345053 249999943.500238150358 1 60196.727831554 2023-09-09T17:28:04.646223+00:00 17462527.402306899428 232537416.097789436579 249999943.500096321106 1 60196.727841755 2023-09-09T17:28:05.527628+00:00 17462554.966921359301 232537388.533306866884 249999943.500228226185 1 60196.727852847 2023-09-09T17:28:06.485986+00:00 17462586.690464578569 232537356.809441864491 249999943.499906450510 1 60196.727864376 2023-09-09T17:28:07.482119+00:00 17462494.244330253452 232537449.255839467049 249999943.500169724226 1 60196.727876545 2023-09-09T17:28:08.533472+00:00 17462522.326562307775 232537421.173620522022 249999943.500182837248 1 60196.727888294 2023-09-09T17:28:09.548574+00:00 17462517.403723161668 232537426.096220821142 249999943.499943971634 1 60196.727899084 2023-09-09T17:28:10.480885+00:00 17462536.695944584906 232537406.803960561752 249999943.499905139208 1 60196.727910606 2023-09-09T17:28:11.476341+00:00 17462504.572192262858 232537438.927651107311 249999943.499843358994 1 60196.727922954 2023-09-09T17:28:12.543216+00:00 17462521.252795416862 232537422.246971368790 249999943.499766796827 1 60196.727933841 2023-09-09T17:28:13.483872+00:00 17462512.189789932221 232537431.310037881136 249999943.499827802181 1 60196.727945345 2023-09-09T17:28:14.477769+00:00 17462553.782053254545 232537389.717995196581 249999943.500048458576 1 60196.727956962 2023-09-09T17:28:15.481543+00:00 17462525.902034685016 232537417.597903668880 249999943.499938368797 1 60196.727969285 2023-09-09T17:28:16.546247+00:00 17462506.496741816401 232537437.003429681063 249999943.500171482563 1 60196.727980117 2023-09-09T17:28:17.482159+00:00 17462536.131044063717 232537407.369045943022 249999943.500090003014 1 60196.727992019 2023-09-09T17:28:18.510413+00:00 17462537.401509214193 232537406.098546415567 249999943.500055640936 1 60196.728003603 2023-09-09T17:28:19.511345+00:00 17462514.798190388829 232537428.701861321926 249999943.500051707029 1 60196.728014953 2023-09-09T17:28:20.491958+00:00 17462509.913407124579 232537433.586566299200 249999943.499973416328 1 60196.728026472 2023-09-09T17:28:21.487206+00:00 17462521.082753438503 232537422.417181402445 249999943.499934852123 1 60196.728038747 2023-09-09T17:28:22.547723+00:00 17462505.857527326792 232537437.642443001270 249999943.499970316887 1 60196.728049531 2023-09-09T17:28:23.479459+00:00 17462522.772884111851 232537420.727057605982 249999943.499941706657 1 60196.728061402 2023-09-09T17:28:24.505125+00:00 17462516.935789179057 232537426.564161449671 249999943.499950617552 1 60196.728072564 2023-09-09T17:28:25.469543+00:00 17462561.341423727572 232537382.158653587103 249999943.500077307224 1 60196.728084229 2023-09-09T17:28:26.477370+00:00 17462539.945662233979 232537403.554296791553 249999943.499959021807 1 60196.728095940 2023-09-09T17:28:27.489204+00:00 17462494.908417999744 232537448.591486304998 249999943.499904304743 1 60196.728107375 2023-09-09T17:28:28.477169+00:00 17462539.700532175601 232537403.799496769905 249999943.500028938055 1 60196.728119238 2023-09-09T17:28:29.502203+00:00 17462520.335713911802 232537423.164345502853 249999943.500059425831 1 60196.728130501 2023-09-09T17:28:30.475254+00:00 17462550.705834291875 232537392.793956845999 249999943.499791145325 1 60196.728142443 2023-09-09T17:28:31.507030+00:00 17462521.482811819762 232537422.017118692398 249999943.499930500984 1 60196.728153546 2023-09-09T17:28:32.466409+00:00 17462506.723875664175 232537436.776263058186 249999943.500138729811 1 60196.728165210 2023-09-09T17:28:33.474159+00:00 17462528.589258316904 232537414.910636484623 249999943.499894797802 1 60196.728176752 2023-09-09T17:28:34.471351+00:00 17462531.121815495193 232537412.378063499928 249999943.499879002571 1 60196.728188271 2023-09-09T17:28:35.466644+00:00 17462510.590055756271 232537432.909988254309 249999943.500044018030 1 60196.728199925 2023-09-09T17:28:36.473557+00:00 17462533.173233292997 232537410.326694071293 249999943.499927371740 1 60196.728212073 2023-09-09T17:28:37.523167+00:00 17462503.120773695409 232537440.379131406546 249999943.499905109406 1 60196.728223091 2023-09-09T17:28:38.475052+00:00 17462547.151811484247 232537396.348172128201 249999943.499983608723 1 60196.728234603 2023-09-09T17:28:39.469650+00:00 17462515.696412131190 232537427.803564757109 249999943.499976873398 1 60196.728246183 2023-09-09T17:28:40.470242+00:00 17462564.939642600715 232537378.560216695070 249999943.499859303236 1 60196.728257752 2023-09-09T17:28:41.469767+00:00 17462484.828061927110 232537458.671948105097 249999943.500010043383 1 60196.728269259 2023-09-09T17:28:42.463960+00:00 17462572.098198175430 232537371.401769012213 249999943.499967187643 1 60196.728280901 2023-09-09T17:28:43.469865+00:00 17462540.641223058105 232537402.858680009842 249999943.499903082848 1 60196.728292402 2023-09-09T17:28:44.463518+00:00 17462518.405406195670 232537425.094470441341 249999943.499876648188 1 60196.728303989 2023-09-09T17:28:45.464665+00:00 17462555.395960014313 232537388.103817284107 249999943.499777287245 1 60196.728315544 2023-09-09T17:28:46.462977+00:00 17462487.452066637576 232537456.047712981701 249999943.499779611826 1 60196.728327149 2023-09-09T17:28:47.465670+00:00 17462546.946436151862 232537396.553693354130 249999943.500129520893 1 60196.728338795 2023-09-09T17:28:48.471860+00:00 17462589.374523464590 232537354.125565022230 249999943.500088483095 1 60196.728350293 2023-09-09T17:28:49.465305+00:00 17462508.706538550556 232537434.793256223202 249999943.499794781208 1 60196.728362113 2023-09-09T17:28:50.486573+00:00 17462513.399093940854 232537430.100637465715 249999943.499731421471 1 60196.728373472 2023-09-09T17:28:51.467991+00:00 17462540.915152333677 232537402.584526360035 249999943.499678701162 1 60196.728384984 2023-09-09T17:28:52.462621+00:00 17462485.725115742534 232537457.774917840958 249999943.500033587217 1 60196.728396691 2023-09-09T17:28:53.474099+00:00 17462573.938175030053 232537369.561851233244 249999943.500026255846 1 60196.728408190 2023-09-09T17:28:54.467652+00:00 17462508.442263115197 232537435.057789385319 249999943.500052511692 1 60196.728419884 2023-09-09T17:28:55.477984+00:00 17462556.761345986277 232537386.738733023405 249999943.500079005957 1 60196.728431410 2023-09-09T17:28:56.473841+00:00 17462505.049740530550 232537438.450354278088 249999943.500094801188 1 60196.728442906 2023-09-09T17:28:57.467087+00:00 17462492.510977104306 232537450.988655835390 249999943.499632954597 1 60196.728454502 2023-09-09T17:28:58.469023+00:00 17462506.266810487956 232537437.232707291842 249999943.499517768621 1 60196.728466062 2023-09-09T17:28:59.467787+00:00 17462573.217643264681 232537370.282464206219 249999943.500107467175 1 60196.728477644 2023-09-09T17:29:00.468450+00:00 17462474.768891148269 232537468.731223881245 249999943.500115036964 1 60196.728492102 2023-09-09T17:29:01.717560+00:00 17462493.954207282513 232537449.545906513929 249999943.500113785267 1 60196.728501318 2023-09-09T17:29:02.513858+00:00 17462562.835301924497 232537380.665244251490 249999943.500546187162 1 60196.728512586 2023-09-09T17:29:03.487408+00:00 17462555.159081704915 232537388.340896695852 249999943.499978393316 1 60196.728524489 2023-09-09T17:29:04.515864+00:00 17462525.299913741648 232537418.199977099895 249999943.499890834093 1 60196.728536223 2023-09-09T17:29:05.529666+00:00 17462534.014399524778 232537409.485479414463 249999943.499878942966 1 60196.728547202 2023-09-09T17:29:06.478305+00:00 17462494.548629324883 232537448.951439380646 249999943.500068694353 1 60196.728559013 2023-09-09T17:29:07.498757+00:00 17462535.215629961342 232537408.284306347370 249999943.499936312437 1 60196.728570307 2023-09-09T17:29:08.474519+00:00 17462513.457919530571 232537430.041938096285 249999943.499857634306 1 60196.728581882 2023-09-09T17:29:09.474578+00:00 17462491.368888989091 232537452.130941629410 249999943.499830603600 1 60196.728593417 2023-09-09T17:29:10.471192+00:00 17462523.256691914052 232537420.243175864220 249999943.499867767096 1 60196.728604932 2023-09-09T17:29:11.466106+00:00 17462510.451897542924 232537433.048218756914 249999943.500116288662 1 60196.728616768 2023-09-09T17:29:12.488819+00:00 17462531.617440104485 232537411.882452040911 249999943.499892145395 1 60196.728628143 2023-09-09T17:29:13.471508+00:00 17462594.352072011679 232537349.147796332836 249999943.499868333340 1 60196.728639643 2023-09-09T17:29:14.465182+00:00 17462532.933499503881 232537410.566636681557 249999943.500136196613 1 60196.728651340 2023-09-09T17:29:15.475736+00:00 17462498.336051225662 232537445.164048224688 249999943.500099450350 1 60196.728662768 2023-09-09T17:29:16.463206+00:00 17462518.835234072059 232537424.665085494518 249999943.500319570303 1 60196.728674649 2023-09-09T17:29:17.489707+00:00 17462568.408093623817 232537375.092026859522 249999943.500120490789 1 60196.728686416 2023-09-09T17:29:18.506351+00:00 17462492.180107299238 232537451.320127159357 249999943.500234454870 1 60196.728697901 2023-09-09T17:29:19.498654+00:00 17462538.607585109770 232537404.892375826836 249999943.499960929155 1 60196.728709133 2023-09-09T17:29:20.469073+00:00 17462543.896969072521 232537399.603072643280 249999943.500041723251 1 60196.728720817 2023-09-09T17:29:21.478610+00:00 17462526.467911012471 232537417.032230854034 249999943.500141859055 1 60196.728732520 2023-09-09T17:29:22.489719+00:00 17462503.585447020829 232537439.914837896824 249999943.500284910202 1 60196.728743936 2023-09-09T17:29:23.476074+00:00 17462578.248820286244 232537365.251238137484 249999943.500058412552 1 60196.728755720 2023-09-09T17:29:24.494229+00:00 17462534.449419636279 232537409.050452232361 249999943.499871879816 1 60196.728767235 2023-09-09T17:29:25.489123+00:00 17462539.556677754968 232537403.943204849958 249999943.499882608652 1 60196.728778636 2023-09-09T17:29:26.474143+00:00 17462517.347196131945 232537426.152799904346 249999943.499996036291 1 60196.728790199 2023-09-09T17:29:27.473220+00:00 17462549.641247782856 232537393.858733713627 249999943.499981492758 1 60196.728801720 2023-09-09T17:29:28.468640+00:00 17462533.635381944478 232537409.864517569542 249999943.499899506569 1 60196.728813514 2023-09-09T17:29:29.487587+00:00 17462511.260689776391 232537432.239405512810 249999943.500095278025 1 60196.728824853 2023-09-09T17:29:30.467255+00:00 17462554.188153054565 232537389.311879098415 249999943.500032156706 1 60196.728836498 2023-09-09T17:29:31.473399+00:00 17462524.641325730830 232537418.858474820852 249999943.499800562859 1 60196.728848065 2023-09-09T17:29:32.472811+00:00 17462523.721080608666 232537419.778787285089 249999943.499867886305 1 60196.728859696 2023-09-09T17:29:33.477699+00:00 17462514.005017545074 232537429.495106011629 249999943.500123560429 1 60196.728871054 2023-09-09T17:29:34.459116+00:00 17462524.006521094590 232537419.493381470442 249999943.499902576208 1 60196.728882725 2023-09-09T17:29:35.467426+00:00 17462552.076289661229 232537391.423634588718 249999943.499924242496 1 60196.728894290 2023-09-09T17:29:36.466598+00:00 17462538.667606309056 232537404.832450479269 249999943.500056803226 1 60196.728905850 2023-09-09T17:29:37.465471+00:00 17462544.254035435617 232537399.246101021767 249999943.500136464834 1 60196.728917734 2023-09-09T17:29:38.492175+00:00 17462571.784870713949 232537371.715066701174 249999943.499937415123 1 60196.728929078 2023-09-09T17:29:39.472308+00:00 17462489.348682463169 232537454.151322126389 249999943.500004589558 1 60196.728940547 2023-09-09T17:29:40.463202+00:00 17462553.691184431314 232537389.808764308691 249999943.499948740005 1 60196.728952174 2023-09-09T17:29:41.467793+00:00 17462548.444282505661 232537395.055664092302 249999943.499946594238 1 60196.728963828 2023-09-09T17:29:42.474711+00:00 17462558.603314496577 232537384.896712630987 249999943.500027120113 1 60196.728975381 2023-09-09T17:29:43.472934+00:00 17462546.833178840578 232537396.666624456644 249999943.499803304672 1 60196.728987038 2023-09-09T17:29:44.480096+00:00 17462573.968747314066 232537369.531213343143 249999943.499960660934 1 60196.728998479 2023-09-09T17:29:45.468595+00:00 17462522.103819750249 232537421.396106928587 249999943.499926686287 1 60196.729010041 2023-09-09T17:29:46.467526+00:00 17462529.876061845571 232537413.623693853617 249999943.499755710363 1 60196.729021545 2023-09-09T17:29:47.461490+00:00 17462480.803908728063 232537462.695934265852 249999943.499843001366 1 60196.729033123 2023-09-09T17:29:48.461797+00:00 17462594.196617085487 232537349.303514242172 249999943.500131338835 1 60196.729044802 2023-09-09T17:29:49.470921+00:00 17462511.388588998467 232537432.111377209425 249999943.499966204166 1 60196.729056487 2023-09-09T17:29:50.480471+00:00 17462513.606652259827 232537429.893091261387 249999943.499743521214 1 60196.729067881 2023-09-09T17:29:51.464891+00:00 17462532.145703159273 232537411.354346811771 249999943.500049978495 1 60196.729079461 2023-09-09T17:29:52.465418+00:00 17462490.099558439106 232537453.400572717190 249999943.500131160021 1 60196.729090995 2023-09-09T17:29:53.461944+00:00 17462503.543457124382 232537439.956301271915 249999943.499758392572 1 60196.729102625 2023-09-09T17:29:54.466766+00:00 17462492.540433239192 232537450.959751039743 249999943.500184267759 1 60196.729114151 2023-09-09T17:29:55.462616+00:00 17462523.157202597708 232537420.342774450779 249999943.499977052212 1 60196.729125972 2023-09-09T17:29:56.484019+00:00 17462508.694316938519 232537434.805702507496 249999943.500019431114 1 60196.729137624 2023-09-09T17:29:57.490691+00:00 17462579.194484323263 232537364.305284231901 249999943.499768555164 1 60196.729148921 2023-09-09T17:29:58.466740+00:00 17462555.856239657849 232537387.644082725048 249999943.500322371721 1 60196.729160428 2023-09-09T17:29:59.460974+00:00 17462488.554650153965 232537454.945313721895 249999943.499963879585 1 60196.729172109 2023-09-09T17:30:00.470242+00:00 17462546.697843179107 232537396.802211105824 249999943.500054299831 1 60196.729184108 2023-09-09T17:30:01.506932+00:00 17462482.644558098167 232537460.855539709330 249999943.500097811222 1 60196.729198933 2023-09-09T17:30:02.787828+00:00 17462556.373969510198 232537387.125928521156 249999943.499898016453 1 60196.729210229 2023-09-09T17:30:03.763805+00:00 17462537.267595931888 232537406.232328534126 249999943.499924480915 1 60196.729219350 2023-09-09T17:30:04.551838+00:00 17462565.083533298224 232537378.416402578354 249999943.499935865402 1 60196.729230913 2023-09-09T17:30:05.550935+00:00 17462532.738665215671 232537410.761192083359 249999943.499857306480 1 60196.729241739 2023-09-09T17:30:06.486294+00:00 17462536.904144551605 232537406.595382302999 249999943.499526858330 1 60196.729254120 2023-09-09T17:30:07.555927+00:00 17462525.061986733228 232537418.437901377678 249999943.499888122082 1 60196.729265780 2023-09-09T17:30:08.563386+00:00 17462545.384888373315 232537398.115119218826 249999943.500007599592 1 60196.729276815 2023-09-09T17:30:09.516867+00:00 17462537.414434593171 232537406.085609555244 249999943.500044137239 1 60196.729288923 2023-09-09T17:30:10.562953+00:00 17462517.708317313343 232537425.791648983955 249999943.499966293573 1 60196.729300097 2023-09-09T17:30:11.528348+00:00 17462564.108244195580 232537379.391944944859 249999943.500189125538 1 60196.729311254 2023-09-09T17:30:12.492375+00:00 17462529.465346574783 232537414.034671455622 249999943.500018030405 1 60196.729322717 2023-09-09T17:30:13.482726+00:00 17462565.827153425664 232537377.672989189625 249999943.500142604113 1 60196.729334545 2023-09-09T17:30:14.504672+00:00 17462512.269789021462 232537431.230193257332 249999943.499982267618 1 60196.729345715 2023-09-09T17:30:15.469759+00:00 17462524.722004886717 232537418.778049200773 249999943.500054091215 1 60196.729357700 2023-09-09T17:30:16.505275+00:00 17462549.704546883702 232537393.795644342899 249999943.500191211700 1 60196.729369985 2023-09-09T17:30:17.566690+00:00 17462529.406546998769 232537414.093438833952 249999943.499985843897 1 60196.729380567 2023-09-09T17:30:18.480985+00:00 17462501.095177985728 232537442.404787003994 249999943.499964982271 1 60196.729391969 2023-09-09T17:30:19.466153+00:00 17462529.250787261873 232537414.249159306288 249999943.499946564436 1 60196.729404372 2023-09-09T17:30:20.537743+00:00 17462519.846729740500 232537423.653381168842 249999943.500110924244 1 60196.729415495 2023-09-09T17:30:21.498784+00:00 17462515.322110619396 232537428.177891910076 249999943.500002533197 1 60196.729426730 2023-09-09T17:30:22.469454+00:00 17462519.950266819447 232537423.549568742514 249999943.499835550785 1 60196.729438975 2023-09-09T17:30:23.527378+00:00 17462520.971821796149 232537422.527861356735 249999943.499683141708 1 60196.729450391 2023-09-09T17:30:24.513754+00:00 17462529.567910648882 232537413.931924611330 249999943.499835252762 1 60196.729462215 2023-09-09T17:30:25.535336+00:00 17462541.937145575881 232537401.562821954489 249999943.499967515469 1 60196.729473901 2023-09-09T17:30:26.545055+00:00 17462532.565421558917 232537410.934811890125 249999943.500233441591 1 60196.729484685 2023-09-09T17:30:27.476786+00:00 17462540.160704236478 232537403.339387357235 249999943.500091582537 1 60196.729496537 2023-09-09T17:30:28.500804+00:00 17462549.338209424168 232537394.161902934313 249999943.500112354755 1 60196.729508264 2023-09-09T17:30:29.513980+00:00 17462564.467113107443 232537379.032726347446 249999943.499839454889 1 60196.729519937 2023-09-09T17:30:30.522590+00:00 17462492.118039287627 232537451.382318675518 249999943.500357955694 1 60196.729531008 2023-09-09T17:30:31.479085+00:00 17462517.278694611043 232537426.221568584442 249999943.500263184309 1 60196.729542631 2023-09-09T17:30:32.483302+00:00 17462542.658506020904 232537400.841587483883 249999943.500093519688 1 60196.729554198 2023-09-09T17:30:33.482664+00:00 17462514.168881218880 232537429.331199526787 249999943.500080734491 1 60196.729565651 2023-09-09T17:30:34.472225+00:00 17462515.180331338197 232537428.319740980864 249999943.500072330236 1 60196.729577214 2023-09-09T17:30:35.471293+00:00 17462583.494860619307 232537360.005114942789 249999943.499975562096 1 60196.729588788 2023-09-09T17:30:36.471234+00:00 17462503.474836248904 232537440.025118976831 249999943.499955236912 1 60196.729600410 2023-09-09T17:30:37.475446+00:00 17462560.167418584228 232537383.332495450974 249999943.499914050102 1 60196.729612288 2023-09-09T17:30:38.501691+00:00 17462516.956971604377 232537426.543037444353 249999943.500009059906 1 60196.729624610 2023-09-09T17:30:39.566354+00:00 17462517.125188183039 232537426.374925941229 249999943.500114113092 1 60196.729635184 2023-09-09T17:30:40.479879+00:00 17462579.019189238548 232537364.480652213097 249999943.499841451645 1 60196.729646627 2023-09-09T17:30:41.468572+00:00 17462546.408021669835 232537397.091999351978 249999943.500021010637 1 60196.729658165 2023-09-09T17:30:42.465500+00:00 17462542.757520310581 232537400.742379844189 249999943.499900162220 1 60196.729669853 2023-09-09T17:30:43.475332+00:00 17462564.700712937862 232537378.799285113811 249999943.499998062849 1 60196.729681361 2023-09-09T17:30:44.469562+00:00 17462571.560830786824 232537371.939186573029 249999943.500017344952 1 60196.729692899 2023-09-09T17:30:45.466451+00:00 17462471.620073854923 232537471.880059301853 249999943.500133156776 1 60196.729704681 2023-09-09T17:30:46.484450+00:00 17462577.343338765204 232537366.156804054976 249999943.500142812729 1 60196.729716025 2023-09-09T17:30:47.464559+00:00 17462566.709306348115 232537376.790923655033 249999943.500230014324 1 60196.729727620 2023-09-09T17:30:48.466376+00:00 17462500.761328365654 232537442.738831460476 249999943.500159829855 1 60196.729739198 2023-09-09T17:30:49.466652+00:00 17462474.325981989503 232537469.174016714096 249999943.499998688698 1 60196.729750719 2023-09-09T17:30:50.462102+00:00 17462506.018942769617 232537437.481001466513 249999943.499944239855 1 60196.729762497 2023-09-09T17:30:51.479779+00:00 17462567.664030645043 232537375.835621953011 249999943.499652594328 1 60196.729774057 2023-09-09T17:30:52.478573+00:00 17462552.109213449061 232537391.390833973885 249999943.500047415495 1 60196.729785480 2023-09-09T17:30:53.465456+00:00 17462550.002813298255 232537393.497194766998 249999943.500008076429 1 60196.729797142 2023-09-09T17:30:54.473029+00:00 17462528.839096073061 232537414.660645633936 249999943.499741703272 1 60196.729808725 2023-09-09T17:30:55.473892+00:00 17462514.903581898659 232537428.596478044987 249999943.500059932470 1 60196.729820296 2023-09-09T17:30:56.473580+00:00 17462456.074645549059 232537487.425505608320 249999943.500151157379 1 60196.729831834 2023-09-09T17:30:57.470461+00:00 17462546.452387202531 232537397.047669470310 249999943.500056684017 1 60196.729843358 2023-09-09T17:30:58.466108+00:00 17462486.878045890480 232537456.621857404709 249999943.499903291464 1 60196.729854938 2023-09-09T17:30:59.466651+00:00 17462575.917989429086 232537367.582049936056 249999943.500039368868 1 60196.729866568 2023-09-09T17:31:00.471530+00:00 17462518.522336240858 232537424.977636069059 249999943.499972313643 1 60196.729880573 2023-09-09T17:31:01.681546+00:00 17462510.167048797011 232537433.332849889994 249999943.499898672104 1 60196.729890151 2023-09-09T17:31:02.509020+00:00 17462554.736644104123 232537388.763141870499 249999943.499785959721 1 60196.729901832 2023-09-09T17:31:03.518244+00:00 17462549.470574505627 232537394.029460281134 249999943.500034779310 1 60196.729912927 2023-09-09T17:31:04.476886+00:00 17462556.399124003947 232537387.100753396749 249999943.499877393246 1 60196.729924651 2023-09-09T17:31:05.489826+00:00 17462503.960412811488 232537439.539434432983 249999943.499847233295 1 60196.729936412 2023-09-09T17:31:06.505956+00:00 17462552.402275629342 232537391.097614705563 249999943.499890327454 1 60196.729947581 2023-09-09T17:31:07.471008+00:00 17462493.942978415638 232537449.556724607944 249999943.499703019857 1 60196.729959800 2023-09-09T17:31:08.526766+00:00 17462505.956496071070 232537437.543386727571 249999943.499882787466 1 60196.729970773 2023-09-09T17:31:09.474759+00:00 17462556.964476130903 232537386.535648137331 249999943.500124275684 1 60196.729982246 2023-09-09T17:31:10.466022+00:00 17462485.067387495190 232537458.432610780001 249999943.499998271465 1 60196.729993930 2023-09-09T17:31:11.475513+00:00 17462556.488487869501 232537387.011630862951 249999943.500118732452 1 60196.730005407 2023-09-09T17:31:12.467132+00:00 17462563.495658230036 232537380.004307389259 249999943.499965608120 1 60196.730016997 2023-09-09T17:31:13.468499+00:00 17462514.356815263629 232537429.142945468426 249999943.499760746956 1 60196.730028568 2023-09-09T17:31:14.468272+00:00 17462554.966031599790 232537388.533720314503 249999943.499751925468 1 60196.730040226 2023-09-09T17:31:15.475488+00:00 17462505.598771888763 232537437.901287853718 249999943.500059753656 1 60196.730052000 2023-09-09T17:31:16.492835+00:00 17462511.765343204141 232537431.734862267971 249999943.500205457211 1 60196.730063291 2023-09-09T17:31:17.468365+00:00 17462539.119610894471 232537404.380401551723 249999943.500012457371 1 60196.730074852 2023-09-09T17:31:18.467185+00:00 17462535.040520384908 232537408.459280282259 249999943.499800682068 1 60196.730086462 2023-09-09T17:31:19.470279+00:00 17462515.182107787579 232537428.317999094725 249999943.500106871128 1 60196.730098209 2023-09-09T17:31:20.485279+00:00 17462521.894685439765 232537421.605257660151 249999943.499943107367 1 60196.730109612 2023-09-09T17:31:21.470532+00:00 17462580.690533287823 232537362.809486865997 249999943.500020146370 1 60196.730121139 2023-09-09T17:31:22.466455+00:00 17462527.092664159834 232537416.407276749611 249999943.499940901995 1 60196.730132695 2023-09-09T17:31:23.464879+00:00 17462538.654084805399 232537404.845887750387 249999943.499972552061 1 60196.730144577 2023-09-09T17:31:24.491427+00:00 17462541.825614579022 232537401.674418926239 249999943.500033497810 1 60196.730155833 2023-09-09T17:31:25.463959+00:00 17462555.671598553658 232537387.828468412161 249999943.500066965818 1 60196.730167480 2023-09-09T17:31:26.470237+00:00 17462526.293516878039 232537417.206535130739 249999943.500052005053 1 60196.730178999 2023-09-09T17:31:27.465532+00:00 17462539.741889700294 232537403.757952570915 249999943.499842286110 1 60196.730190577 2023-09-09T17:31:28.465867+00:00 17462527.439049072564 232537416.061071336269 249999943.500120401382 1 60196.730202122 2023-09-09T17:31:29.463324+00:00 17462567.480711884797 232537376.019436210394 249999943.500148087740 1 60196.730213678 2023-09-09T17:31:30.461744+00:00 17462519.217786490917 232537424.282351404428 249999943.500137895346 1 60196.730225485 2023-09-09T17:31:31.481925+00:00 17462557.102720126510 232537386.397162854671 249999943.499882996082 1 60196.730236900 2023-09-09T17:31:32.468138+00:00 17462520.024626139551 232537423.475352019072 249999943.499978154898 1 60196.730248529 2023-09-09T17:31:33.472876+00:00 17462567.330262042582 232537376.169718235731 249999943.499980270863 1 60196.730260077 2023-09-09T17:31:34.470683+00:00 17462490.742169961333 232537452.757848918438 249999943.500018894672 1 60196.730271826 2023-09-09T17:31:35.485747+00:00 17462568.321136675775 232537375.178788423538 249999943.499925106764 1 60196.730283181 2023-09-09T17:31:36.466801+00:00 17462583.744590125978 232537359.755191624165 249999943.499781757593 1 60196.730294875 2023-09-09T17:31:37.477243+00:00 17462427.489834621549 232537516.010119140148 249999943.499953746796 1 60196.730306381 2023-09-09T17:31:38.471353+00:00 17462529.657171078026 232537413.842309713364 249999943.499480783939 1 60196.730318024 2023-09-09T17:31:39.477234+00:00 17462568.697664864361 232537374.802001953125 249999943.499666810036 1 60196.730329557 2023-09-09T17:31:40.473737+00:00 17462556.744790710509 232537386.755294561386 249999943.500085264444 1 60196.730341045 2023-09-09T17:31:41.466307+00:00 17462545.565788969398 232537397.934377849102 249999943.500166833401 1 60196.730352635 2023-09-09T17:31:42.467725+00:00 17462548.495694346726 232537395.004183709621 249999943.499878048897 1 60196.730364204 2023-09-09T17:31:43.467261+00:00 17462530.537581469864 232537412.962246477604 249999943.499827951193 1 60196.730375810 2023-09-09T17:31:44.470000+00:00 17462503.378384817392 232537440.121437609196 249999943.499822437763 1 60196.730387324 2023-09-09T17:31:45.464806+00:00 17462531.928075537086 232537411.571822702885 249999943.499898254871 1 60196.730398939 2023-09-09T17:31:46.468274+00:00 17462570.517444156110 232537372.982995450497 249999943.500439614058 1 60196.730410678 2023-09-09T17:31:47.482557+00:00 17462546.812795996666 232537396.687313109636 249999943.500109106302 1 60196.730422198 2023-09-09T17:31:48.477879+00:00 17462503.723054982722 232537439.776807010174 249999943.499861985445 1 60196.730433911 2023-09-09T17:31:49.489922+00:00 17462515.687578421086 232537427.812289744616 249999943.499868154526 1 60196.730445159 2023-09-09T17:31:50.461744+00:00 17462518.762269858271 232537424.737731754780 249999943.500001609325 1 60196.730456757 2023-09-09T17:31:51.463839+00:00 17462573.842785876244 232537369.657169818878 249999943.499955683947 1 60196.730468372 2023-09-09T17:31:52.467323+00:00 17462495.590367425233 232537447.909565448761 249999943.499932885170 1 60196.730479921 2023-09-09T17:31:53.465208+00:00 17462534.435551814735 232537409.064294874668 249999943.499846696854 1 60196.730491641 2023-09-09T17:31:54.477760+00:00 17462535.178289752454 232537408.321605920792 249999943.499895662069 1 60196.730503071 2023-09-09T17:31:55.465303+00:00 17462515.169916309416 232537428.330059528351 249999943.499975830317 1 60196.730514710 2023-09-09T17:31:56.470933+00:00 17462470.293256439269 232537473.206690222025 249999943.499946653843 1 60196.730526288 2023-09-09T17:31:57.471297+00:00 17462528.955562431365 232537414.544403940439 249999943.499966382980 1 60196.730537971 2023-09-09T17:31:58.480752+00:00 17462553.781837753952 232537389.718155771494 249999943.499993532896 1 60196.730549288 2023-09-09T17:31:59.458503+00:00 17462521.345663543791 232537422.154509305954 249999943.500172853470 1 60196.730560887 2023-09-09T17:32:00.460636+00:00 17462567.391683045775 232537376.108196109533 249999943.499879151583 1 60196.730572525 2023-09-09T17:32:01.466165+00:00 17462541.271267808974 232537402.228703469038 249999943.499971270561 1 60196.730584645 2023-09-09T17:32:02.513312+00:00 17462519.073832884431 232537424.426299482584 249999943.500132381916 1 60196.730596635 2023-09-09T17:32:03.549245+00:00 17462544.733184039593 232537398.766609221697 249999943.499793261290 1 60196.730607931 2023-09-09T17:32:04.525203+00:00 17462536.877388369292 232537406.622829437256 249999943.500217795372 1 60196.730619798 2023-09-09T17:32:05.550595+00:00 17462539.952922865748 232537403.547143816948 249999943.500066697598 1 60196.730631317 2023-09-09T17:32:06.545754+00:00 17462539.730235595256 232537403.769649863243 249999943.499885469675 1 60196.730642257 2023-09-09T17:32:07.491019+00:00 17462550.435726419091 232537393.064098179340 249999943.499824583530 1 60196.730655199 2023-09-09T17:32:08.609221+00:00 17462511.939710021019 232537431.560015320778 249999943.499725341797 1 60196.730665687 2023-09-09T17:32:09.515307+00:00 17462545.805140927434 232537397.694593012333 249999943.499733924866 1 60196.730677034 2023-09-09T17:32:10.495704+00:00 17462557.252441454679 232537386.247543305159 249999943.499984771013 1 60196.730688629 2023-09-09T17:32:11.497539+00:00 17462508.722054403275 232537434.777858912945 249999943.499913305044 1 60196.730700257 2023-09-09T17:32:12.502227+00:00 17462524.492695070803 232537419.007201969624 249999943.499897032976 1 60196.730711714 2023-09-09T17:32:13.492077+00:00 17462557.643523313105 232537385.856408119202 249999943.499931424856 1 60196.730723104 2023-09-09T17:32:14.476141+00:00 17462514.292363222688 232537429.207614392042 249999943.499977618456 1 60196.730735312 2023-09-09T17:32:15.530927+00:00 17462571.268278408796 232537372.231825500727 249999943.500103920698 1 60196.730746679 2023-09-09T17:32:16.513092+00:00 17462522.403026029468 232537421.097056299448 249999943.500082314014 1 60196.730757785 2023-09-09T17:32:17.472609+00:00 17462525.505523167551 232537417.994691133499 249999943.500214308500 1 60196.730769901 2023-09-09T17:32:18.519467+00:00 17462507.318950265646 232537436.181152462959 249999943.500102728605 1 60196.730781534 2023-09-09T17:32:19.524561+00:00 17462539.896342054009 232537403.603900492191 249999943.500242531300 1 60196.730792521 2023-09-09T17:32:20.473842+00:00 17462534.879060950130 232537408.620931506157 249999943.499992460012 1 60196.730804109 2023-09-09T17:32:21.475066+00:00 17462525.015663560480 232537418.484257489443 249999943.499921053648 1 60196.730815960 2023-09-09T17:32:22.498898+00:00 17462564.324679829180 232537379.175255298615 249999943.499935120344 1 60196.730827620 2023-09-09T17:32:23.506393+00:00 17462547.737899430096 232537395.762091100216 249999943.499990522861 1 60196.730838964 2023-09-09T17:32:24.486509+00:00 17462516.873320534825 232537426.626494675875 249999943.499815225601 1 60196.730850627 2023-09-09T17:32:25.494148+00:00 17462528.508950635791 232537414.991190969944 249999943.500141620636 1 60196.730862654 2023-09-09T17:32:26.533329+00:00 17462528.439660847187 232537415.060280591249 249999943.499941438437 1 60196.730873640 2023-09-09T17:32:27.482458+00:00 17462506.338211849332 232537437.161812394857 249999943.500024259090 1 60196.730885504 2023-09-09T17:32:28.507510+00:00 17462506.195141822100 232537437.304896235466 249999943.500038057566 1 60196.730897006 2023-09-09T17:32:29.501304+00:00 17462516.216991856694 232537427.283019006252 249999943.500010848045 1 60196.730908357 2023-09-09T17:32:30.482004+00:00 17462541.444989338517 232537402.054870009422 249999943.499859333038 1 60196.730919795 2023-09-09T17:32:31.470259+00:00 17462514.961513366550 232537428.538522094488 249999943.500035464764 1 60196.730931266 2023-09-09T17:32:32.461378+00:00 17462518.882642302662 232537424.617175370455 249999943.499817669392 1 60196.730942874 2023-09-09T17:32:33.464286+00:00 17462545.177070613950 232537398.322937607765 249999943.500008225441 1 60196.730954508 2023-09-09T17:32:34.469542+00:00 17462498.501102700830 232537444.998818457127 249999943.499921143055 1 60196.730966176 2023-09-09T17:32:35.477624+00:00 17462540.502333361655 232537402.997786939144 249999943.500120311975 1 60196.730977656 2023-09-09T17:32:36.469451+00:00 17462572.078691344708 232537371.421433329582 249999943.500124663115 1 60196.730989199 2023-09-09T17:32:37.466827+00:00 17462497.373795635998 232537446.126200526953 249999943.499996155500 1 60196.731000796 2023-09-09T17:32:38.468791+00:00 17462558.141594365239 232537385.358333855867 249999943.499928236008 1 60196.731012482 2023-09-09T17:32:39.478470+00:00 17462568.924784220755 232537374.575021505356 249999943.499805718660 1 60196.731023944 2023-09-09T17:32:40.468726+00:00 17462535.786333967000 232537407.713674426079 249999943.500008404255 1 60196.731035577 2023-09-09T17:32:41.473852+00:00 17462578.166405007243 232537365.333815485239 249999943.500220477581 1 60196.731047047 2023-09-09T17:32:42.464851+00:00 17462526.235210109502 232537417.264671355486 249999943.499881476164 1 60196.731058714 2023-09-09T17:32:43.472913+00:00 17462508.380557395518 232537435.119322657585 249999943.499880045652 1 60196.731070358 2023-09-09T17:32:44.478951+00:00 17462484.959095593542 232537458.540828704834 249999943.499924302101 1 60196.731082301 2023-09-09T17:32:45.510807+00:00 17462572.880381975323 232537370.619483858347 249999943.499865829945 1 60196.731093432 2023-09-09T17:32:46.472501+00:00 17462468.487221330404 232537475.013044029474 249999943.500265359879 1 60196.731104963 2023-09-09T17:32:47.468800+00:00 17462538.793211471289 232537404.706571310759 249999943.499782770872 1 60196.731116873 2023-09-09T17:32:48.497803+00:00 17462529.581180464476 232537413.918839693069 249999943.500020146370 1 60196.731128069 2023-09-09T17:32:49.465172+00:00 17462523.249869439751 232537420.250201284885 249999943.500070720911 1 60196.731139680 2023-09-09T17:32:50.468393+00:00 17462491.997325245291 232537451.502391129732 249999943.499716371298 1 60196.731151502 2023-09-09T17:32:51.489742+00:00 17462516.698551949114 232537426.800986349583 249999943.499538302422 1 60196.731162829 2023-09-09T17:32:52.468474+00:00 17462568.231792610139 232537375.268305361271 249999943.500097960234 1 60196.731174415 2023-09-09T17:32:53.469421+00:00 17462523.225615136325 232537420.274285525084 249999943.499900668859 1 60196.731185911 2023-09-09T17:32:54.462706+00:00 17462510.244094554335 232537433.255950480700 249999943.500045031309 1 60196.731198126 2023-09-09T17:32:55.518108+00:00 17462564.626552816480 232537378.873536944389 249999943.500089764595 1 60196.731209081 2023-09-09T17:32:56.464562+00:00 17462496.830411169678 232537446.669714748859 249999943.500125914812 1 60196.731220818 2023-09-09T17:32:57.478708+00:00 17462504.192230492830 232537439.308003485203 249999943.500233978033 1 60196.731232256 2023-09-09T17:32:58.466892+00:00 17462568.467343445867 232537375.032703459263 249999943.500046908855 1 60196.731243831 2023-09-09T17:32:59.467029+00:00 17462579.375912632793 232537364.124312162399 249999943.500224798918 1 60196.731255491 2023-09-09T17:33:00.474458+00:00 17462523.683561462909 232537419.816489607096 249999943.500051081181 1 60196.731268476 2023-09-09T17:33:01.596325+00:00 17462525.047725938261 232537418.452253311872 249999943.499979257584 1 60196.731279406 2023-09-09T17:33:02.540689+00:00 17462517.000188961625 232537426.499573111534 249999943.499762058258 1 60196.731290531 2023-09-09T17:33:03.501879+00:00 17462510.282258428633 232537433.217873364687 249999943.500131785870 1 60196.731301773 2023-09-09T17:33:04.473166+00:00 17462516.460490182042 232537427.039033710957 249999943.499523878098 1 60196.731313387 2023-09-09T17:33:05.476670+00:00 17462589.653013654053 232537353.847144633532 249999943.500158280134 1 60196.731325041 2023-09-09T17:33:06.483498+00:00 17462518.866771709174 232537424.633206546307 249999943.499978244305 1 60196.731336844 2023-09-09T17:33:07.503358+00:00 17462512.036925308406 232537431.463134706020 249999943.500060021877 1 60196.731348622 2023-09-09T17:33:08.520913+00:00 17462549.238284118474 232537394.261992841959 249999943.500276952982 1 60196.731359691 2023-09-09T17:33:09.477301+00:00 17462563.234665337950 232537380.265464991331 249999943.500130325556 1 60196.731371189 2023-09-09T17:33:10.470735+00:00 17462493.372238241136 232537450.127611041069 249999943.499849289656 1 60196.731382709 2023-09-09T17:33:11.466103+00:00 17462509.657894592732 232537433.841888129711 249999943.499782711267 1 60196.731394254 2023-09-09T17:33:12.463553+00:00 17462564.258644338697 232537379.241485059261 249999943.500129401684 1 60196.731405993 2023-09-09T17:33:13.477810+00:00 17462544.320122219622 232537399.180068463087 249999943.500190675259 1 60196.731417519 2023-09-09T17:33:14.473648+00:00 17462531.256638843566 232537412.243568807840 249999943.500207662582 1 60196.731429336 2023-09-09T17:33:15.494649+00:00 17462551.009918171912 232537392.490227043629 249999943.500145226717 1 60196.731440637 2023-09-09T17:33:16.471010+00:00 17462531.027478404343 232537412.472579598427 249999943.500057995319 1 60196.731452100 2023-09-09T17:33:17.461483+00:00 17462573.512887056917 232537369.987249016762 249999943.500136077404 1 60196.731463744 2023-09-09T17:33:18.467475+00:00 17462501.958761941642 232537441.541033357382 249999943.499795287848 1 60196.731475282 2023-09-09T17:33:19.464384+00:00 17462515.118547867984 232537428.381431251764 249999943.499979108572 1 60196.731486907 2023-09-09T17:33:20.468766+00:00 17462531.760699614882 232537411.739358305931 249999943.500057935715 1 60196.731498835 2023-09-09T17:33:21.499354+00:00 17462546.809098526835 232537396.690912365913 249999943.500010907650 1 60196.731510056 2023-09-09T17:33:22.468843+00:00 17462568.703136652708 232537374.796823382378 249999943.499960035086 1 60196.731521654 2023-09-09T17:33:23.470899+00:00 17462492.815192688257 232537450.684813171625 249999943.500005871058 1 60196.731533264 2023-09-09T17:33:24.473999+00:00 17462507.981507532299 232537435.518408745527 249999943.499916285276 1 60196.731544748 2023-09-09T17:33:25.466277+00:00 17462548.608969192952 232537394.891036540270 249999943.500005722046 1 60196.731556383 2023-09-09T17:33:26.471543+00:00 17462534.263972930610 232537409.236064225435 249999943.500037163496 1 60196.731567998 2023-09-09T17:33:27.475065+00:00 17462505.730574361980 232537437.769442826509 249999943.500017195940 1 60196.731579725 2023-09-09T17:33:28.488258+00:00 17462538.389781471342 232537405.110088944435 249999943.499870419502 1 60196.731591017 2023-09-09T17:33:29.463813+00:00 17462498.973053891212 232537444.526903003454 249999943.499956905842 1 60196.731602609 2023-09-09T17:33:30.465435+00:00 17462507.859737798572 232537435.640084475279 249999943.499822258949 1 60196.731614163 2023-09-09T17:33:31.463718+00:00 17462539.492415089160 232537404.007377862930 249999943.499792963266 1 60196.731625786 2023-09-09T17:33:32.467926+00:00 17462571.467167980969 232537372.032635927200 249999943.499803900719 1 60196.731637414 2023-09-09T17:33:33.472517+00:00 17462494.867087431252 232537448.633322089911 249999943.500409513712 1 60196.731649009 2023-09-09T17:33:34.474340+00:00 17462591.764497965574 232537351.735364198685 249999943.499862164259 1 60196.731660487 2023-09-09T17:33:35.466110+00:00 17462551.368267256767 232537392.131732672453 249999943.499999940395 1 60196.731672060 2023-09-09T17:33:36.465944+00:00 17462486.432263623923 232537457.067558676004 249999943.499822288752 1 60196.731683659 2023-09-09T17:33:37.468146+00:00 17462521.609053082764 232537421.891041785479 249999943.500094860792 1 60196.731695182 2023-09-09T17:33:38.463725+00:00 17462551.289531461895 232537392.210472762585 249999943.500004231930 1 60196.731706750 2023-09-09T17:33:39.463163+00:00 17462534.107153311372 232537409.392930597067 249999943.500083923340 1 60196.731718342 2023-09-09T17:33:40.464743+00:00 17462530.312530189753 232537413.187626719475 249999943.500156909227 1 60196.731729932 2023-09-09T17:33:41.466158+00:00 17462489.149367827922 232537454.350582301617 249999943.499950140715 1 60196.731741704 2023-09-09T17:33:42.483190+00:00 17462547.095509577543 232537396.404599189758 249999943.500108778477 1 60196.731753166 2023-09-09T17:33:43.473558+00:00 17462549.096085473895 232537394.403941065073 249999943.500026524067 1 60196.731764577 2023-09-09T17:33:44.459486+00:00 17462491.431810997427 232537452.068179905415 249999943.499990910292 1 60196.731776309 2023-09-09T17:33:45.473075+00:00 17462556.558260887861 232537386.941778928041 249999943.500039815903 1 60196.731787734 2023-09-09T17:33:46.460245+00:00 17462539.353646963835 232537404.146514654160 249999943.500161617994 1 60196.731799518 2023-09-09T17:33:47.478376+00:00 17462567.183097232133 232537376.316803634167 249999943.499900877476 1 60196.731811027 2023-09-09T17:33:48.472723+00:00 17462511.328392386436 232537432.171533107758 249999943.499925494194 1 60196.731822514 2023-09-09T17:33:49.465175+00:00 17462511.440878544003 232537432.059169352055 249999943.500047892332 1 60196.731834070 2023-09-09T17:33:50.463621+00:00 17462536.252563346177 232537407.247245043516 249999943.499808400869 1 60196.731845655 2023-09-09T17:33:51.464584+00:00 17462528.173109211028 232537415.326897352934 249999943.500006556511 1 60196.731857338 2023-09-09T17:33:52.473963+00:00 17462527.605507154018 232537415.894299119711 249999943.499806284904 1 60196.731868919 2023-09-09T17:33:53.474646+00:00 17462541.889574896544 232537401.610143184662 249999943.499718070030 1 60196.731880394 2023-09-09T17:33:54.466028+00:00 17462549.324246332049 232537394.175551772118 249999943.499798119068 1 60196.731892261 2023-09-09T17:33:55.491357+00:00 17462521.700250860304 232537421.799653470516 249999943.499904334545 1 60196.731903527 2023-09-09T17:33:56.464759+00:00 17462572.628254823387 232537370.871684461832 249999943.499939292669 1 60196.731915139 2023-09-09T17:33:57.467964+00:00 17462506.045892730355 232537437.454112559557 249999943.500005304813 1 60196.731926680 2023-09-09T17:33:58.465133+00:00 17462512.335313122720 232537431.164636522532 249999943.499949634075 1 60196.731938373 2023-09-09T17:33:59.475438+00:00 17462522.223609812558 232537421.276394724846 249999943.500004529953 1 60196.731949927 2023-09-09T17:34:00.473730+00:00 17462501.544074345380 232537441.956153929234 249999943.500228285789 1 60196.731964068 2023-09-09T17:34:01.695539+00:00 17462475.730172801763 232537467.769753932953 249999943.499926745892 1 60196.731974075 2023-09-09T17:34:02.560073+00:00 17462541.823297765106 232537401.676584184170 249999943.499881953001 1 60196.731985741 2023-09-09T17:34:03.567994+00:00 17462495.516606446356 232537447.983361274004 249999943.499967724085 1 60196.731997380 2023-09-09T17:34:04.573631+00:00 17462563.160378351808 232537380.339394360781 249999943.499772727489 1 60196.732008159 2023-09-09T17:34:05.504940+00:00 17462512.772044576705 232537430.727707892656 249999943.499752461910 1 60196.732020805 2023-09-09T17:34:06.597536+00:00 17462582.648388568312 232537360.851414948702 249999943.499803513288 1 60196.732031608 2023-09-09T17:34:07.530913+00:00 17462469.825596474111 232537473.674550175667 249999943.500146657228 1 60196.732042940 2023-09-09T17:34:08.510018+00:00 17462564.171162869781 232537379.328884124756 249999943.500046998262 1 60196.732054701 2023-09-09T17:34:09.526176+00:00 17462526.033155888319 232537417.466923564672 249999943.500079452991 1 60196.732066444 2023-09-09T17:34:10.540789+00:00 17462510.738912072033 232537432.761288940907 249999943.500201016665 1 60196.732077295 2023-09-09T17:34:11.478265+00:00 17462549.215046711266 232537394.284914433956 249999943.499961137772 1 60196.732089102 2023-09-09T17:34:12.498440+00:00 17462498.149692647159 232537445.349729120731 249999943.499421775341 1 60196.732100788 2023-09-09T17:34:13.508026+00:00 17462510.680032562464 232537432.820290952921 249999943.500323504210 1 60196.732111918 2023-09-09T17:34:14.469720+00:00 17462485.788221895695 232537457.711950153112 249999943.500172048807 1 60196.732123890 2023-09-09T17:34:15.504089+00:00 17462585.628369010985 232537357.871698856354 249999943.500067859888 1 60196.732135236 2023-09-09T17:34:16.484433+00:00 17462491.895931720734 232537451.603776007891 249999943.499707728624 1 60196.732146664 2023-09-09T17:34:17.471764+00:00 17462572.040556363761 232537371.459376215935 249999943.499932587147 1 60196.732158259 2023-09-09T17:34:18.473530+00:00 17462530.531193677336 232537412.968685090542 249999943.499878764153 1 60196.732169821 2023-09-09T17:34:19.472526+00:00 17462552.914788048714 232537390.585029870272 249999943.499817907810 1 60196.732181687 2023-09-09T17:34:20.497758+00:00 17462533.553732294589 232537409.946439027786 249999943.500171333551 1 60196.732193163 2023-09-09T17:34:21.489309+00:00 17462517.514023963362 232537425.986053794622 249999943.500077754259 1 60196.732204802 2023-09-09T17:34:22.494869+00:00 17462512.181736234576 232537431.318373233080 249999943.500109463930 1 60196.732216277 2023-09-09T17:34:23.486363+00:00 17462537.838946990669 232537405.661075294018 249999943.500022292137 1 60196.732228159 2023-09-09T17:34:24.512899+00:00 17462545.140376042575 232537398.359589755535 249999943.499965786934 1 60196.732239306 2023-09-09T17:34:25.476006+00:00 17462545.429474245757 232537398.070691227913 249999943.500165462494 1 60196.732251415 2023-09-09T17:34:26.522265+00:00 17462536.575583346188 232537406.924571633339 249999943.500154972076 1 60196.732262823 2023-09-09T17:34:27.507931+00:00 17462497.881528668106 232537445.618643939495 249999943.500172615051 1 60196.732274147 2023-09-09T17:34:28.486259+00:00 17462498.100576698780 232537445.399397253990 249999943.499973952770 1 60196.732285574 2023-09-09T17:34:29.473550+00:00 17462569.796011187136 232537373.703894317150 249999943.499905496836 1 60196.732297173 2023-09-09T17:34:30.475770+00:00 17462556.139961291105 232537387.359885752201 249999943.499847054482 1 60196.732308647 2023-09-09T17:34:31.467114+00:00 17462450.377077132463 232537493.122755169868 249999943.499832302332 1 60196.732320248 2023-09-09T17:34:32.469430+00:00 17462556.432427544147 232537387.067589938641 249999943.500017493963 1 60196.732331775 2023-09-09T17:34:33.465344+00:00 17462529.749171268195 232537413.750785052776 249999943.499956309795 1 60196.732343464 2023-09-09T17:34:34.475298+00:00 17462515.910705324262 232537427.589377790689 249999943.500083118677 1 60196.732355106 2023-09-09T17:34:35.481158+00:00 17462595.444853071123 232537348.055141061544 249999943.499994128942 1 60196.732366476 2023-09-09T17:34:36.463525+00:00 17462496.512737944722 232537446.987197399139 249999943.499935328960 1 60196.732378508 2023-09-09T17:34:37.503123+00:00 17462529.781039983034 232537413.718722164631 249999943.499762147665 1 60196.732389683 2023-09-09T17:34:38.468584+00:00 17462531.190329995006 232537412.309567242861 249999943.499897241592 1 60196.732401361 2023-09-09T17:34:39.477548+00:00 17462537.219142176211 232537406.280869662762 249999943.500011831522 1 60196.732413020 2023-09-09T17:34:40.484885+00:00 17462548.679911080748 232537394.819971024990 249999943.499882102013 1 60196.732424361 2023-09-09T17:34:41.464765+00:00 17462546.204877328128 232537397.295089989901 249999943.499967306852 1 60196.732435906 2023-09-09T17:34:42.462310+00:00 17462520.809642989188 232537422.690403848886 249999943.500046849251 1 60196.732447576 2023-09-09T17:34:43.470567+00:00 17462534.809660997242 232537408.690234631300 249999943.499895632267 1 60196.732459188 2023-09-09T17:34:44.473858+00:00 17462505.820784084499 232537437.679127275944 249999943.499911367893 1 60196.732470701 2023-09-09T17:34:45.468590+00:00 17462557.242507349700 232537386.257503658533 249999943.500010997057 1 60196.732482233 2023-09-09T17:34:46.464905+00:00 17462575.899402521551 232537367.600458323956 249999943.499860852957 1 60196.732493821 2023-09-09T17:34:47.466079+00:00 17462525.298940349370 232537418.200916439295 249999943.499856799841 1 60196.732505300 2023-09-09T17:34:48.457917+00:00 17462553.434718303382 232537390.065386682749 249999943.500104993582 1 60196.732516946 2023-09-09T17:34:49.464156+00:00 17462517.042997412384 232537426.456887483597 249999943.499884903431 1 60196.732528538 2023-09-09T17:34:50.465739+00:00 17462553.380406383425 232537390.119639158249 249999943.500045537949 1 60196.732540096 2023-09-09T17:34:51.464269+00:00 17462543.696425009519 232537399.803591668606 249999943.500016689301 1 60196.732552163 2023-09-09T17:34:52.506866+00:00 17462542.213501866907 232537401.286542624235 249999943.500044494867 1 60196.732563499 2023-09-09T17:34:53.486317+00:00 17462516.200081776828 232537427.299904078245 249999943.499985843897 1 60196.732574947 2023-09-09T17:34:54.475387+00:00 17462540.861646406353 232537402.638422697783 249999943.500069111586 1 60196.732586436 2023-09-09T17:34:55.468056+00:00 17462542.404173489660 232537401.096010655165 249999943.500184148550 1 60196.732598090 2023-09-09T17:34:56.474970+00:00 17462550.537425581366 232537392.962729513645 249999943.500155091286 1 60196.732609596 2023-09-09T17:34:57.469064+00:00 17462532.008321829140 232537411.491543412209 249999943.499865233898 1 60196.732621134 2023-09-09T17:34:58.465986+00:00 17462541.186698704958 232537402.313201189041 249999943.499899893999 1 60196.732632693 2023-09-09T17:34:59.464651+00:00 17462517.784731257707 232537425.715294718742 249999943.500025987625 1 60196.732644397 2023-09-09T17:35:00.475917+00:00 17462545.486936483532 232537398.013090759516 249999943.500027239323 1 60196.732656142 2023-09-09T17:35:01.490680+00:00 17462518.448499590158 232537425.051345288754 249999943.499844878912 1 60196.732669570 2023-09-09T17:35:02.650822+00:00 17462549.911855924875 232537393.588134855032 249999943.499990791082 1 60196.732679953 2023-09-09T17:35:03.547922+00:00 17462479.155411377549 232537464.344602048397 249999943.500013411045 1 60196.732692143 2023-09-09T17:35:04.601127+00:00 17462552.087470959872 232537391.412418037653 249999943.499888986349 1 60196.732702673 2023-09-09T17:35:05.510950+00:00 17462519.566788397729 232537423.933111757040 249999943.499900162220 1 60196.732713997 2023-09-09T17:35:06.489348+00:00 17462540.548195686191 232537402.951824456453 249999943.500020146370 1 60196.732725394 2023-09-09T17:35:07.474040+00:00 17462483.411866851151 232537460.088189482689 249999943.500056326389 1 60196.732737501 2023-09-09T17:35:08.520109+00:00 17462517.385189205408 232537426.114692687988 249999943.499881893396 1 60196.732749104 2023-09-09T17:35:09.522620+00:00 17462556.557442862540 232537386.942478328943 249999943.499921202660 1 60196.732760251 2023-09-09T17:35:10.485658+00:00 17462496.097040548921 232537447.403120279312 249999943.500160813332 1 60196.732771752 2023-09-09T17:35:11.479430+00:00 17462547.554113402963 232537395.946053594351 249999943.500167012215 1 60196.732783267 2023-09-09T17:35:12.474252+00:00 17462539.947402164340 232537403.552441865206 249999943.499844014645 1 60196.732794849 2023-09-09T17:35:13.474955+00:00 17462524.776676505804 232537418.723236262798 249999943.499912768602 1 60196.732806525 2023-09-09T17:35:14.483778+00:00 17462534.959838118404 232537408.540079236031 249999943.499917358160 1 60196.732818466 2023-09-09T17:35:15.515475+00:00 17462562.489091828465 232537381.010729491711 249999943.499821305275 1 60196.732829700 2023-09-09T17:35:16.486083+00:00 17462529.195531915873 232537414.304505854845 249999943.500037759542 1 60196.732841088 2023-09-09T17:35:17.470001+00:00 17462513.999053601176 232537429.500891625881 249999943.499945223331 1 60196.732852663 2023-09-09T17:35:18.470087+00:00 17462519.286914382130 232537424.213173717260 249999943.500088095665 1 60196.732864514 2023-09-09T17:35:19.494044+00:00 17462518.934834383428 232537424.565122842789 249999943.499957233667 1 60196.732875820 2023-09-09T17:35:20.470877+00:00 17462531.791729323566 232537411.708148092031 249999943.499877423048 1 60196.732887859 2023-09-09T17:35:21.511020+00:00 17462564.975665695965 232537378.524139672518 249999943.499805361032 1 60196.732899141 2023-09-09T17:35:22.485784+00:00 17462509.226749248803 232537434.273125648499 249999943.499874889851 1 60196.732910772 2023-09-09T17:35:23.490735+00:00 17462529.030363161117 232537414.469416469336 249999943.499779641628 1 60196.732922310 2023-09-09T17:35:24.487586+00:00 17462542.943505868316 232537400.556485146284 249999943.499990999699 1 60196.732933802 2023-09-09T17:35:25.480457+00:00 17462554.181575648487 232537389.318332493305 249999943.499908149242 1 60196.732945350 2023-09-09T17:35:26.478196+00:00 17462523.372051693499 232537420.127951145172 249999943.500002831221 1 60196.732957166 2023-09-09T17:35:27.499123+00:00 17462522.913452863693 232537420.586401671171 249999943.499854534864 1 60196.732968318 2023-09-09T17:35:28.462716+00:00 17462503.102936990559 232537440.396842002869 249999943.499778985977 1 60196.732979924 2023-09-09T17:35:29.465464+00:00 17462556.574971482158 232537386.925024658442 249999943.499996125698 1 60196.732991516 2023-09-09T17:35:30.466979+00:00 17462531.934883352369 232537411.565259933472 249999943.500143289566 1 60196.733003080 2023-09-09T17:35:31.466112+00:00 17462560.427265714854 232537383.072832733393 249999943.500098437071 1 60196.733014637 2023-09-09T17:35:32.464639+00:00 17462513.477173894644 232537430.022715836763 249999943.499889731407 1 60196.733026235 2023-09-09T17:35:33.466698+00:00 17462507.270837415010 232537436.229091405869 249999943.499928832054 1 60196.733037830 2023-09-09T17:35:34.468543+00:00 17462548.542879629880 232537394.957200735807 249999943.500080376863 1 60196.733049343 2023-09-09T17:35:35.463220+00:00 17462544.100450132042 232537399.399613112211 249999943.500063240528 1 60196.733060977 2023-09-09T17:35:36.468452+00:00 17462491.256630919874 232537452.243298828602 249999943.499929755926 1 60196.733072512 2023-09-09T17:35:37.465059+00:00 17462559.580162372440 232537383.919735491276 249999943.499897867441 1 60196.733084021 2023-09-09T17:35:38.459448+00:00 17462506.363166037947 232537437.137094557285 249999943.500260591507 1 60196.733095666 2023-09-09T17:35:39.465591+00:00 17462498.163588460535 232537445.336369574070 249999943.499958038330 1 60196.733107210 2023-09-09T17:35:40.462942+00:00 17462525.393174979836 232537418.106917947531 249999943.500092923641 1 60196.733118839 2023-09-09T17:35:41.467633+00:00 17462565.785853754729 232537377.714096069336 249999943.499949812889 1 60196.733130394 2023-09-09T17:35:42.465996+00:00 17462517.865875460207 232537425.634184747934 249999943.500060200691 1 60196.733142056 2023-09-09T17:35:43.473584+00:00 17462540.340752154589 232537403.159339845181 249999943.500091999769 1 60196.733153492 2023-09-09T17:35:44.461751+00:00 17462532.253857839853 232537411.246150732040 249999943.500008583069 1 60196.733165064 2023-09-09T17:35:45.461515+00:00 17462544.397145677358 232537399.102888047695 249999943.500033736229 1 60196.733176829 2023-09-09T17:35:46.478072+00:00 17462519.019099105150 232537424.480898350477 249999943.499997466803 1 60196.733188307 2023-09-09T17:35:47.469737+00:00 17462519.928910400718 232537423.571042984724 249999943.499953389168 1 60196.733200112 2023-09-09T17:35:48.489691+00:00 17462509.837105102837 232537433.662872940302 249999943.499978035688 1 60196.733211733 2023-09-09T17:35:49.493753+00:00 17462528.487828433514 232537415.012078255415 249999943.499906688929 1 60196.733222972 2023-09-09T17:35:50.464741+00:00 17462564.811851017177 232537378.688083916903 249999943.499934941530 1 60196.733234697 2023-09-09T17:35:51.477858+00:00 17462534.373801589012 232537409.126111179590 249999943.499912768602 1 60196.733246172 2023-09-09T17:35:52.469271+00:00 17462510.133399192244 232537433.366606950760 249999943.500006139278 1 60196.733257971 2023-09-09T17:35:53.488661+00:00 17462544.425056252629 232537399.074854999781 249999943.499911248684 1 60196.733269346 2023-09-09T17:35:54.471485+00:00 17462527.756549775600 232537415.743361294270 249999943.499911069870 1 60196.733281108 2023-09-09T17:35:55.487678+00:00 17462520.912865996361 232537422.587021917105 249999943.499887913465 1 60196.733292479 2023-09-09T17:35:56.470205+00:00 17462519.895908165723 232537423.604111820459 249999943.500019997358 1 60196.733304002 2023-09-09T17:35:57.465772+00:00 17462527.653202924877 232537415.846787601709 249999943.499990522861 1 60196.733315628 2023-09-09T17:35:58.470223+00:00 17462549.268158987164 232537394.231907963753 249999943.500066936016 1 60196.733327201 2023-09-09T17:35:59.470111+00:00 17462485.376511063427 232537458.123522400856 249999943.500033468008 1 60196.733338782 2023-09-09T17:36:00.470745+00:00 17462554.952052909881 232537388.547889232635 249999943.499942153692 1 60196.733350477 2023-09-09T17:36:01.481220+00:00 17462537.248835049570 232537406.251222342253 249999943.500057399273 1 60196.733363021 2023-09-09T17:36:02.564993+00:00 17462513.421147953719 232537430.078670501709 249999943.499818444252 1 60196.733375055 2023-09-09T17:36:03.604778+00:00 17462512.282825991511 232537431.217097342014 249999943.499923348427 1 60196.733386384 2023-09-09T17:36:04.583574+00:00 17462541.623847834766 232537401.876445323229 249999943.500293165445 1 60196.733397588 2023-09-09T17:36:05.551630+00:00 17462490.317955266684 232537453.181910336018 249999943.499865591526 1 60196.733409200 2023-09-09T17:36:06.554877+00:00 17462542.732038576156 232537400.767937630415 249999943.499976217747 1 60196.733420032 2023-09-09T17:36:07.490727+00:00 17462567.493922669441 232537376.006157398224 249999943.500080078840 1 60196.733431884 2023-09-09T17:36:08.514784+00:00 17462521.245290040970 232537422.254708230495 249999943.499998271465 1 60196.733443558 2023-09-09T17:36:09.523411+00:00 17462512.373017419130 232537431.126831978559 249999943.499849408865 1 60196.733455238 2023-09-09T17:36:10.532606+00:00 17462497.399219404906 232537446.100737720728 249999943.499957114458 1 60196.733467352 2023-09-09T17:36:11.579163+00:00 17462554.420180939138 232537389.079667001963 249999943.499847948551 1 60196.733477857 2023-09-09T17:36:12.486825+00:00 17462562.219796873629 232537381.279993325472 249999943.499790191650 1 60196.733489914 2023-09-09T17:36:13.528594+00:00 17462544.154317226261 232537399.345662772655 249999943.499980002642 1 60196.733501192 2023-09-09T17:36:14.502954+00:00 17462534.998612020165 232537408.501343786716 249999943.499955803156 1 60196.733513203 2023-09-09T17:36:15.540793+00:00 17462529.605525728315 232537413.894277334213 249999943.499803066254 1 60196.733524129 2023-09-09T17:36:16.484783+00:00 17462528.024301268160 232537415.475875049829 249999943.500176310539 1 60196.733536437 2023-09-09T17:36:17.548186+00:00 17462473.778770238161 232537469.721397697926 249999943.500167936087 1 60196.733547326 2023-09-09T17:36:18.488951+00:00 17462567.810669790953 232537375.689119219780 249999943.499788999557 1 60196.733558596 2023-09-09T17:36:19.462656+00:00 17462514.489431653172 232537429.010355949402 249999943.499787598848 1 60196.733570267 2023-09-09T17:36:20.471084+00:00 17462549.381635114551 232537394.118247836828 249999943.499882936478 1 60196.733582404 2023-09-09T17:36:21.519668+00:00 17462578.351203061640 232537365.148868203163 249999943.500071257353 1 60196.733593617 2023-09-09T17:36:22.488490+00:00 17462501.424620542675 232537442.075210034847 249999943.499830573797 1 60196.733605654 2023-09-09T17:36:23.528502+00:00 17462505.806251019239 232537437.693656206131 249999943.499907225370 1 60196.733616878 2023-09-09T17:36:24.498304+00:00 17462515.005668304861 232537428.494240701199 249999943.499909013510 1 60196.733628786 2023-09-09T17:36:25.527093+00:00 17462525.397258460522 232537418.102687537670 249999943.499945998192 1 60196.733640118 2023-09-09T17:36:26.506180+00:00 17462504.463769610971 232537439.035947531462 249999943.499717146158 1 60196.733651469 2023-09-09T17:36:27.486916+00:00 17462541.016410641372 232537402.483511745930 249999943.499922394753 1 60196.733663397 2023-09-09T17:36:28.517525+00:00 17462488.636148639023 232537454.863734871149 249999943.499883502722 1 60196.733674804 2023-09-09T17:36:29.503079+00:00 17462564.895824998617 232537378.604268163443 249999943.500093162060 1 60196.733686558 2023-09-09T17:36:30.518664+00:00 17462524.973780453205 232537418.526146501303 249999943.499926954508 1 60196.733698084 2023-09-09T17:36:31.514475+00:00 17462568.405442386866 232537375.094634115696 249999943.500076502562 1 60196.733709417 2023-09-09T17:36:32.493600+00:00 17462505.560176827013 232537437.939731240273 249999943.499908059835 1 60196.733720670 2023-09-09T17:36:33.465927+00:00 17462517.197520215064 232537426.302484601736 249999943.500004827976 1 60196.733732565 2023-09-09T17:36:34.493601+00:00 17462553.962647624314 232537389.537669152021 249999943.500316768885 1 60196.733743870 2023-09-09T17:36:35.470333+00:00 17462499.423666365445 232537444.076411247253 249999943.500077605247 1 60196.733755759 2023-09-09T17:36:36.497564+00:00 17462566.734516628087 232537376.765557408333 249999943.500074028969 1 60196.733767354 2023-09-09T17:36:37.499379+00:00 17462553.036527696997 232537390.463662773371 249999943.500190466642 1 60196.733778693 2023-09-09T17:36:38.479046+00:00 17462534.956733759493 232537408.543243259192 249999943.499977022409 1 60196.733790145 2023-09-09T17:36:39.468529+00:00 17462550.383833449334 232537393.116183638573 249999943.500017076731 1 60196.733801835 2023-09-09T17:36:40.478516+00:00 17462529.647344809026 232537413.852621883154 249999943.499966681004 1 60196.733813316 2023-09-09T17:36:41.470484+00:00 17462513.358050853014 232537430.141942352057 249999943.499993205070 1 60196.733824842 2023-09-09T17:36:42.466299+00:00 17462512.091658316553 232537431.408547729254 249999943.500206053257 1 60196.733836428 2023-09-09T17:36:43.467379+00:00 17462509.940059930086 232537433.560016244650 249999943.500076174736 1 60196.733847995 2023-09-09T17:36:44.466753+00:00 17462522.265379887074 232537421.234618484974 249999943.499998360872 1 60196.733859650 2023-09-09T17:36:45.473768+00:00 17462540.881219703704 232537402.618745148182 249999943.499964863062 1 60196.733871140 2023-09-09T17:36:46.466447+00:00 17462510.883470352739 232537432.616521418095 249999943.499991774559 1 60196.733882875 2023-09-09T17:36:47.480405+00:00 17462547.842273321003 232537395.657687932253 249999943.499961256981 1 60196.733894299 2023-09-09T17:36:48.467459+00:00 17462529.170257829130 232537414.329729765654 249999943.499987602234 1 60196.733905877 2023-09-09T17:36:49.467823+00:00 17462586.594786636531 232537356.905174314976 249999943.499960958958 1 60196.733917499 2023-09-09T17:36:50.471897+00:00 17462541.472325429320 232537402.027673721313 249999943.499999165535 1 60196.733928985 2023-09-09T17:36:51.464318+00:00 17462550.961110390723 232537392.538739770651 249999943.499850153923 1 60196.733940545 2023-09-09T17:36:52.463100+00:00 17462521.048997838050 232537422.450991392136 249999943.499989241362 1 60196.733952178 2023-09-09T17:36:53.468193+00:00 17462511.531617965549 232537431.968516558409 249999943.500134527683 1 60196.733963724 2023-09-09T17:36:54.465765+00:00 17462536.145644150674 232537407.354119151831 249999943.499763309956 1 60196.733975469 2023-09-09T17:36:55.480511+00:00 17462529.629264052957 232537413.870473116636 249999943.499737173319 1 60196.733986871 2023-09-09T17:36:56.465653+00:00 17462540.875110447407 232537402.624706119299 249999943.499816566706 1 60196.733998450 2023-09-09T17:36:57.466120+00:00 17462530.962710026652 232537412.537408053875 249999943.500118076801 1 60196.734009991 2023-09-09T17:36:58.463272+00:00 17462548.537859074771 232537394.962174683809 249999943.500033766031 1 60196.734021622 2023-09-09T17:36:59.468110+00:00 17462544.458158094436 232537399.041892856359 249999943.500050961971 1 60196.734033226 2023-09-09T17:37:00.470737+00:00 17462547.578796729445 232537395.921168595552 249999943.499965310097 1 60196.734048084 2023-09-09T17:37:01.754473+00:00 17462562.822511993349 232537380.677618861198 249999943.500130861998 1 60196.734056807 2023-09-09T17:37:02.508159+00:00 17462524.108772426844 232537419.391275256872 249999943.500047683716 1 60196.734068599 2023-09-09T17:37:03.526932+00:00 17462533.008018296212 232537410.491990119219 249999943.500008404255 1 60196.734079711 2023-09-09T17:37:04.487043+00:00 17462538.201997518539 232537405.297778934240 249999943.499776452780 1 60196.734091653 2023-09-09T17:37:05.518775+00:00 17462535.674484912306 232537407.825403302908 249999943.499888211489 1 60196.734102793 2023-09-09T17:37:06.481286+00:00 17462559.865114763379 232537383.634361892939 249999943.499476671219 1 60196.734114239 2023-09-09T17:37:07.470213+00:00 17462539.184003483504 232537404.316046327353 249999943.500049799681 1 60196.734125949 2023-09-09T17:37:08.482020+00:00 17462561.776517931372 232537381.723716318607 249999943.500234246254 1 60196.734137488 2023-09-09T17:37:09.478945+00:00 17462503.324495382607 232537440.175676614046 249999943.500171989202 1 60196.734148965 2023-09-09T17:37:10.470542+00:00 17462508.648855030537 232537434.851166635752 249999943.500021666288 1 60196.734160593 2023-09-09T17:37:11.475269+00:00 17462477.695474509150 232537465.804590046406 249999943.500064551830 1 60196.734172058 2023-09-09T17:37:12.465788+00:00 17462568.331581816077 232537375.168394684792 249999943.499976515770 1 60196.734183618 2023-09-09T17:37:13.464621+00:00 17462548.150481082499 232537395.349457800388 249999943.499938875437 1 60196.734195228 2023-09-09T17:37:14.467703+00:00 17462494.070266947150 232537449.429815590382 249999943.500082552433 1 60196.734206946 2023-09-09T17:37:15.480137+00:00 17462535.884590685368 232537407.615532249212 249999943.500122934580 1 60196.734218330 2023-09-09T17:37:16.463727+00:00 17462556.807801961899 232537386.692413359880 249999943.500215321779 1 60196.734230206 2023-09-09T17:37:17.489832+00:00 17462528.316347301006 232537415.183501720428 249999943.499849021435 1 60196.734241533 2023-09-09T17:37:18.468448+00:00 17462556.895697694272 232537386.604376435280 249999943.500074118376 1 60196.734253156 2023-09-09T17:37:19.472690+00:00 17462516.819024331868 232537426.680819332600 249999943.499843657017 1 60196.734264650 2023-09-09T17:37:20.465762+00:00 17462556.681395132095 232537386.818490982056 249999943.499886125326 1 60196.734276285 2023-09-09T17:37:21.471061+00:00 17462509.477432727814 232537434.022600531578 249999943.500033259392 1 60196.734287955 2023-09-09T17:37:22.479307+00:00 17462561.644576046616 232537381.855510771275 249999943.500086814165 1 60196.734299463 2023-09-09T17:37:23.473640+00:00 17462539.507719289511 232537403.992026358843 249999943.499745637178 1 60196.734311543 2023-09-09T17:37:24.517370+00:00 17462529.005462124944 232537414.494388937950 249999943.499851047993 1 60196.734322945 2023-09-09T17:37:25.502468+00:00 17462516.956074759364 232537426.544236451387 249999943.500311195850 1 60196.734334477 2023-09-09T17:37:26.498836+00:00 17462541.116806831211 232537402.383229374886 249999943.500036209822 1 60196.734345878 2023-09-09T17:37:27.483875+00:00 17462544.301878135651 232537399.198092550039 249999943.499970674515 1 60196.734357255 2023-09-09T17:37:28.466841+00:00 17462537.363581508398 232537406.136351734400 249999943.499933242798 1 60196.734368795 2023-09-09T17:37:29.463895+00:00 17462519.036107216030 232537424.463769376278 249999943.499876588583 1 60196.734380443 2023-09-09T17:37:30.470270+00:00 17462530.002262394875 232537413.497415274382 249999943.499677658081 1 60196.734391989 2023-09-09T17:37:31.467814+00:00 17462525.394174423069 232537418.105393588543 249999943.499568015337 1 60196.734403763 2023-09-09T17:37:32.485150+00:00 17462572.181633867323 232537371.318209379911 249999943.499843239784 1 60196.734415303 2023-09-09T17:37:33.482145+00:00 17462518.463183898479 232537425.037555724382 249999943.500739634037 1 60196.734427055 2023-09-09T17:37:34.497566+00:00 17462523.018790487200 232537420.481198579073 249999943.499989062548 1 60196.734438166 2023-09-09T17:37:35.457533+00:00 17462534.402330290526 232537409.097678601742 249999943.500008881092 1 60196.734449811 2023-09-09T17:37:36.463687+00:00 17462553.628856804222 232537389.871128857136 249999943.499985665083 1 60196.734461406 2023-09-09T17:37:37.465523+00:00 17462550.187159713358 232537393.312813937664 249999943.499973654747 1 60196.734472977 2023-09-09T17:37:38.465240+00:00 17462538.131081767380 232537405.368997842073 249999943.500079602003 1 60196.734484513 2023-09-09T17:37:39.461918+00:00 17462536.951095998287 232537406.548841238022 249999943.499937236309 1 60196.734496146 2023-09-09T17:37:40.466981+00:00 17462524.715187195688 232537418.784676760435 249999943.499863952398 1 60196.734507731 2023-09-09T17:37:41.467936+00:00 17462529.437057625502 232537414.062797844410 249999943.499855458736 1 60196.734519265 2023-09-09T17:37:42.464486+00:00 17462500.337252151221 232537443.162934243679 249999943.500186383724 1 60196.734530923 2023-09-09T17:37:43.471795+00:00 17462551.314095482230 232537392.185767978430 249999943.499863445759 1 60196.734542742 2023-09-09T17:37:44.492952+00:00 17462544.372571360320 232537399.127439290285 249999943.500010639429 1 60196.734554051 2023-09-09T17:37:45.469998+00:00 17462517.201546758413 232537426.298537701368 249999943.500084459782 1 60196.734565791 2023-09-09T17:37:46.484308+00:00 17462507.224778372794 232537436.275144338608 249999943.499922722578 1 60196.734577182 2023-09-09T17:37:47.468550+00:00 17462503.040997441858 232537440.459043115377 249999943.500040560961 1 60196.734588745 2023-09-09T17:37:48.467563+00:00 17462530.521023023874 232537412.979144603014 249999943.500167638063 1 60196.734600326 2023-09-09T17:37:49.468175+00:00 17462565.100484587252 232537378.399349302053 249999943.499833881855 1 60196.734611881 2023-09-09T17:37:50.466493+00:00 17462518.752478610724 232537424.747284770012 249999943.499763369560 1 60196.734623451 2023-09-09T17:37:51.466160+00:00 17462510.811507191509 232537432.688407957554 249999943.499915152788 1 60196.734635006 2023-09-09T17:37:52.464532+00:00 17462492.861751079559 232537450.638300091028 249999943.500051170588 1 60196.734646619 2023-09-09T17:37:53.467905+00:00 17462597.822116900235 232537345.677892625332 249999943.500009536743 1 60196.734658183 2023-09-09T17:37:54.467030+00:00 17462499.131595846266 232537444.368510693312 249999943.500106543303 1 60196.734669668 2023-09-09T17:37:55.459277+00:00 17462502.682150106877 232537440.817716956139 249999943.499867051840 1 60196.734681423 2023-09-09T17:37:56.474974+00:00 17462545.680039782077 232537397.820100367069 249999943.500140160322 1 60196.734692870 2023-09-09T17:37:57.463958+00:00 17462571.368677124381 232537372.131400108337 249999943.500077247620 1 60196.734704510 2023-09-09T17:37:58.469672+00:00 17462516.588272340596 232537426.911738395691 249999943.500010728836 1 60196.734716261 2023-09-09T17:37:59.484973+00:00 17462537.425001852214 232537406.074941635132 249999943.499943494797 1 60196.734727663 2023-09-09T17:38:00.470110+00:00 17462559.747725743800 232537383.752066165209 249999943.499791920185 1 60196.734739170 2023-09-09T17:38:01.464315+00:00 17462515.164061784744 232537428.336085885763 249999943.500147670507 1 60196.734752222 2023-09-09T17:38:02.592000+00:00 17462555.040037170053 232537388.459833443165 249999943.499870598316 1 60196.734763469 2023-09-09T17:38:03.563733+00:00 17462545.580955643207 232537397.919347494841 249999943.500303149223 1 60196.734774721 2023-09-09T17:38:04.535900+00:00 17462568.500307921320 232537374.999563843012 249999943.499871760607 1 60196.734786298 2023-09-09T17:38:05.536168+00:00 17462492.496385589242 232537451.003780573606 249999943.500166177750 1 60196.734797860 2023-09-09T17:38:06.535102+00:00 17462564.063069000840 232537379.436447769403 249999943.499516785145 1 60196.734809441 2023-09-09T17:38:07.535694+00:00 17462525.508225090802 232537417.991972297430 249999943.500197380781 1 60196.734820970 2023-09-09T17:38:08.531831+00:00 17462552.473628822714 232537391.026267409325 249999943.499896228313 1 60196.734831974 2023-09-09T17:38:09.482540+00:00 17462511.724815424532 232537431.775347948074 249999943.500163376331 1 60196.734843771 2023-09-09T17:38:10.501831+00:00 17462500.834804676473 232537442.665094882250 249999943.499899566174 1 60196.734855011 2023-09-09T17:38:11.472941+00:00 17462554.025853723288 232537389.473993957043 249999943.499847680330 1 60196.734866623 2023-09-09T17:38:12.476216+00:00 17462539.158494558185 232537404.341260850430 249999943.499755412340 1 60196.734878178 2023-09-09T17:38:13.474587+00:00 17462554.214701950550 232537389.285359293222 249999943.500061243773 1 60196.734889710 2023-09-09T17:38:14.470936+00:00 17462538.609191827476 232537404.890665620565 249999943.499857455492 1 60196.734901302 2023-09-09T17:38:15.472443+00:00 17462553.874057136476 232537389.625888943672 249999943.499946087599 1 60196.734913290 2023-09-09T17:38:16.508252+00:00 17462531.767979644239 232537411.732447654009 249999943.500427305698 1 60196.734924441 2023-09-09T17:38:17.471679+00:00 17462513.803062092513 232537429.696893513203 249999943.499955594540 1 60196.734935977 2023-09-09T17:38:18.468457+00:00 17462568.685482252389 232537374.814446687698 249999943.499928951263 1 60196.734947623 2023-09-09T17:38:19.474654+00:00 17462521.837574973702 232537421.662211596966 249999943.499786555767 1 60196.734959683 2023-09-09T17:38:20.516656+00:00 17462531.511462900788 232537411.988580107689 249999943.500043004751 1 60196.734971073 2023-09-09T17:38:21.500765+00:00 17462529.685961134732 232537413.814138621092 249999943.500099748373 1 60196.734983084 2023-09-09T17:38:22.538447+00:00 17462512.721270874143 232537430.778636813164 249999943.499907672405 1 60196.734994492 2023-09-09T17:38:23.524145+00:00 17462560.700995009392 232537382.798704057932 249999943.499699056149 1 60196.735005698 2023-09-09T17:38:24.492324+00:00 17462569.782581772655 232537373.717433094978 249999943.500014871359 1 60196.735017397 2023-09-09T17:38:25.503082+00:00 17462538.790143750608 232537404.709614634514 249999943.499758392572 1 60196.735028632 2023-09-09T17:38:26.473851+00:00 17462475.130044277757 232537468.369882762432 249999943.499927043915 1 60196.735040115 2023-09-09T17:38:27.465968+00:00 17462505.765768382698 232537437.734197407961 249999943.499965786934 1 60196.735051780 2023-09-09T17:38:28.473778+00:00 17462528.128282897174 232537415.371620565653 249999943.499903470278 1 60196.735063515 2023-09-09T17:38:29.487702+00:00 17462536.049473762512 232537407.450648456812 249999943.500122219324 1 60196.735075114 2023-09-09T17:38:30.489886+00:00 17462531.363283954561 232537412.136780023575 249999943.500063985586 1 60196.735086374 2023-09-09T17:38:31.462758+00:00 17462526.718897096813 232537416.781135350466 249999943.500032454729 1 60196.735098027 2023-09-09T17:38:32.469503+00:00 17462539.490577518940 232537404.009434759617 249999943.500012278557 1 60196.735109557 2023-09-09T17:38:33.465767+00:00 17462537.393619693816 232537406.106348574162 249999943.499968260527 1 60196.735121108 2023-09-09T17:38:34.463688+00:00 17462579.155410036445 232537364.344727933407 249999943.500137984753 1 60196.735132695 2023-09-09T17:38:35.464827+00:00 17462475.617641430348 232537467.882367283106 249999943.500008702278 1 60196.735144324 2023-09-09T17:38:36.469550+00:00 17462512.054425261915 232537431.445823252201 249999943.500248521566 1 60196.735155876 2023-09-09T17:38:37.467649+00:00 17462570.239011369646 232537373.260942369699 249999943.499953746796 1 60196.735167420 2023-09-09T17:38:38.465049+00:00 17462493.435623750091 232537450.064439177513 249999943.500062942505 1 60196.735179008 2023-09-09T17:38:39.466235+00:00 17462598.260427258909 232537345.239396780729 249999943.499824047089 1 60196.735190549 2023-09-09T17:38:40.463461+00:00 17462476.129126600921 232537467.371141940355 249999943.500268548727 1 60196.735202153 2023-09-09T17:38:41.465997+00:00 17462577.630624938756 232537365.869529306889 249999943.500154256821 1 60196.735213710 2023-09-09T17:38:42.464493+00:00 17462520.583816871047 232537422.916355460882 249999943.500172317028 1 60196.735225296 2023-09-09T17:38:43.465597+00:00 17462530.843642059714 232537412.656503558159 249999943.500145614147 1 60196.735237147 2023-09-09T17:38:44.489484+00:00 17462534.151049036533 232537409.349022865295 249999943.500071913004 1 60196.735249012 2023-09-09T17:38:45.514609+00:00 17462526.239771883935 232537417.260241836309 249999943.500013709068 1 60196.735260111 2023-09-09T17:38:46.473618+00:00 17462526.756805345416 232537416.743109941483 249999943.499915301800 1 60196.735271582 2023-09-09T17:38:47.464735+00:00 17462598.005954604596 232537345.494196146727 249999943.500150740147 1 60196.735283193 2023-09-09T17:38:48.467860+00:00 17462505.457884706557 232537438.042190849781 249999943.500075548887 1 60196.735294806 2023-09-09T17:38:49.471245+00:00 17462560.810805495828 232537382.689112663269 249999943.499918162823 1 60196.735306300 2023-09-09T17:38:50.464333+00:00 17462561.579616207629 232537381.920069962740 249999943.499686181545 1 60196.735317791 2023-09-09T17:38:51.457138+00:00 17462524.124847352505 232537419.375200897455 249999943.500048249960 1 60196.735329438 2023-09-09T17:38:52.463412+00:00 17462501.105060592294 232537442.394544929266 249999943.499605536461 1 60196.735341027 2023-09-09T17:38:53.464783+00:00 17462593.143011029810 232537350.356921732426 249999943.499932765961 1 60196.735352705 2023-09-09T17:38:54.473739+00:00 17462501.511736489832 232537441.988325238228 249999943.500061720610 1 60196.735364172 2023-09-09T17:38:55.464421+00:00 17462540.065217521042 232537403.434621572495 249999943.499839097261 1 60196.735375967 2023-09-09T17:38:56.483563+00:00 17462501.807292029262 232537441.692463636398 249999943.499755680561 1 60196.735387227 2023-09-09T17:38:57.456431+00:00 17462522.607869707048 232537420.892373800278 249999943.500243514776 1 60196.735399104 2023-09-09T17:38:58.482582+00:00 17462534.931764632463 232537408.568323343992 249999943.500087976456 1 60196.735410740 2023-09-09T17:38:59.487938+00:00 17462532.683601833880 232537410.816694021225 249999943.500295847654 1 60196.735422064 2023-09-09T17:39:00.466308+00:00 17462519.380782939494 232537424.119375437498 249999943.500158369541 1 60196.735433597 2023-09-09T17:39:01.462753+00:00 17462551.305690407753 232537392.194215863943 249999943.499906271696 1 60196.735445735 2023-09-09T17:39:02.511525+00:00 17462537.410530656576 232537406.089690178633 249999943.500220835209 1 60196.735457165 2023-09-09T17:39:03.499087+00:00 17462526.917959187180 232537416.582034468651 249999943.499993652105 1 60196.735468558 2023-09-09T17:39:04.483420+00:00 17462504.589196868241 232537438.910780668259 249999943.499977529049 1 60196.735480295 2023-09-09T17:39:05.497436+00:00 17462556.524285275489 232537386.976059436798 249999943.500344723463 1 60196.735491669 2023-09-09T17:39:06.480175+00:00 17462504.974309105426 232537438.525652706623 249999943.499961823225 1 60196.735503192 2023-09-09T17:39:07.475776+00:00 17462524.374008402228 232537419.126015931368 249999943.500024318695 1 60196.735514848 2023-09-09T17:39:08.482866+00:00 17462538.827479142696 232537404.672475934029 249999943.499955087900 1 60196.735526382 2023-09-09T17:39:09.479415+00:00 17462528.883302453905 232537414.616682380438 249999943.499984830618 1 60196.735538044 2023-09-09T17:39:10.487009+00:00 17462537.428523376584 232537406.071351110935 249999943.499874472618 1 60196.735549514 2023-09-09T17:39:11.478012+00:00 17462526.276377443224 232537417.223725587130 249999943.500103026628 1 60196.735560918 2023-09-09T17:39:12.463318+00:00 17462516.531845036894 232537426.968142151833 249999943.499987185001 1 60196.735572528 2023-09-09T17:39:13.466392+00:00 17462526.269154448062 232537417.230752021074 249999943.499906480312 1 60196.735584337 2023-09-09T17:39:14.486755+00:00 17462542.921535562724 232537400.578595519066 249999943.500131070614 1 60196.735595676 2023-09-09T17:39:15.466435+00:00 17462531.882961828262 232537411.616919696331 249999943.499881535769 1 60196.735607228 2023-09-09T17:39:16.464530+00:00 17462557.105764932930 232537386.394067585468 249999943.499832510948 1 60196.735618808 2023-09-09T17:39:17.465039+00:00 17462560.040658123791 232537383.459287613630 249999943.499945729971 1 60196.735630463 2023-09-09T17:39:18.471973+00:00 17462494.536165352911 232537448.963795423508 249999943.499960780144 1 60196.735641924 2023-09-09T17:39:19.462190+00:00 17462556.491581857204 232537387.008172512054 249999943.499754369259 1 60196.735653770 2023-09-09T17:39:20.485761+00:00 17462545.399470090866 232537398.100322484970 249999943.499792575836 1 60196.735665096 2023-09-09T17:39:21.464311+00:00 17462542.354976333678 232537401.145115584135 249999943.500091910362 1 60196.735676719 2023-09-09T17:39:22.468494+00:00 17462541.258866131306 232537402.241203933954 249999943.500070065260 1 60196.735688268 2023-09-09T17:39:23.466355+00:00 17462474.993843954057 232537468.506062269211 249999943.499906212091 1 60196.735699850 2023-09-09T17:39:24.467013+00:00 17462561.800639472902 232537381.699406713247 249999943.500046193600 1 60196.735711412 2023-09-09T17:39:25.465958+00:00 17462546.418472032994 232537397.081630468369 249999943.500102490187 1 60196.735722989 2023-09-09T17:39:26.466232+00:00 17462540.001010067761 232537403.498883903027 249999943.499893963337 1 60196.735734549 2023-09-09T17:39:27.465045+00:00 17462526.219456080347 232537417.280316799879 249999943.499772876501 1 60196.735746418 2023-09-09T17:39:28.490493+00:00 17462533.337010957301 232537410.162988305092 249999943.499999254942 1 60196.735757687 2023-09-09T17:39:29.464147+00:00 17462518.575419776142 232537424.924631804228 249999943.500051587820 1 60196.735769604 2023-09-09T17:39:30.493834+00:00 17462539.515180159360 232537403.984940946102 249999943.500121116638 1 60196.735780852 2023-09-09T17:39:31.465594+00:00 17462533.949435841292 232537409.550514310598 249999943.499950140715 1 60196.735792517 2023-09-09T17:39:32.473461+00:00 17462503.423813741654 232537440.076178461313 249999943.499992191792 1 60196.735804084 2023-09-09T17:39:33.472890+00:00 17462549.257494017482 232537394.242444545031 249999943.499938547611 1 60196.735815507 2023-09-09T17:39:34.459845+00:00 17462518.203818898648 232537425.296220988035 249999943.500039875507 1 60196.735827125 2023-09-09T17:39:35.463617+00:00 17462543.298485144973 232537400.201315402985 249999943.499800562859 1 60196.735838834 2023-09-09T17:39:36.475289+00:00 17462553.391638644040 232537390.108238071203 249999943.499876707792 1 60196.735850284 2023-09-09T17:39:37.464512+00:00 17462530.417161140591 232537413.083076268435 249999943.500237405300 1 60196.735861843 2023-09-09T17:39:38.463186+00:00 17462498.408409539610 232537445.091734915972 249999943.500144451857 1 60196.735873479 2023-09-09T17:39:39.468594+00:00 17462534.578698743135 232537408.921349197626 249999943.500047951937 1 60196.735885053 2023-09-09T17:39:40.468572+00:00 17462525.457472097129 232537418.042500138283 249999943.499972224236 1 60196.735896645 2023-09-09T17:39:41.470092+00:00 17462533.132124692202 232537410.367993533611 249999943.500118225813 1 60196.735908168 2023-09-09T17:39:42.465717+00:00 17462520.051164235920 232537423.449192672968 249999943.500356912613 1 60196.735919815 2023-09-09T17:39:43.472044+00:00 17462539.580713666975 232537403.919230312109 249999943.499943971634 1 60196.735931370 2023-09-09T17:39:44.470360+00:00 17462522.787384714931 232537420.712386399508 249999943.499771118164 1 60196.735942951 2023-09-09T17:39:45.470973+00:00 17462513.755049079657 232537429.744787633419 249999943.499836713076 1 60196.735954743 2023-09-09T17:39:46.489788+00:00 17462502.925788443536 232537440.574096918106 249999943.499885350466 1 60196.735966005 2023-09-09T17:39:47.462880+00:00 17462531.392652064562 232537412.107332646847 249999943.499984711409 1 60196.735977649 2023-09-09T17:39:48.468870+00:00 17462530.246982015669 232537413.253004759550 249999943.499986767769 1 60196.735989212 2023-09-09T17:39:49.467890+00:00 17462556.686000108719 232537386.813739150763 249999943.499739259481 1 60196.736000814 2023-09-09T17:39:50.470293+00:00 17462501.187941282988 232537442.312077313662 249999943.500018596649 1 60196.736012405 2023-09-09T17:39:51.471801+00:00 17462468.160295605659 232537475.339664936066 249999943.499960541725 1 60196.736024096 2023-09-09T17:39:52.481896+00:00 17462535.889785673469 232537407.610471397638 249999943.500257074833 1 60196.736035476 2023-09-09T17:39:53.465167+00:00 17462535.543036352843 232537407.956790447235 249999943.499826788902 1 60196.736047218 2023-09-09T17:39:54.479613+00:00 17462531.170792456716 232537412.329269289970 249999943.500061750412 1 60196.736058798 2023-09-09T17:39:55.480104+00:00 17462488.451788194478 232537455.048371046782 249999943.500159233809 1 60196.736070237 2023-09-09T17:39:56.468451+00:00 17462549.188009217381 232537394.311893612146 249999943.499902844429 1 60196.736081777 2023-09-09T17:39:57.465547+00:00 17462526.182637214661 232537417.317336708307 249999943.499973922968 1 60196.736093601 2023-09-09T17:39:58.487145+00:00 17462538.165849167854 232537405.334251612425 249999943.500100791454 1 60196.736104934 2023-09-09T17:39:59.466362+00:00 17462496.044094167650 232537447.455862700939 249999943.499956876040 1 60196.736116590 2023-09-09T17:40:00.473399+00:00 17462587.586149975657 232537355.913663506508 249999943.499813497066 1 60196.736128073 2023-09-09T17:40:01.465512+00:00 17462495.368089050055 232537448.132174164057 249999943.500263214111 1 60196.736143432 2023-09-09T17:40:02.792506+00:00 17462534.605810850859 232537408.894165784121 249999943.499976634979 1 60196.736155353 2023-09-09T17:40:03.822538+00:00 17462515.488370273262 232537428.011560171843 249999943.499930441380 1 60196.736164480 2023-09-09T17:40:04.611020+00:00 17462572.566555421799 232537370.933496326208 249999943.500051736832 1 60196.736176276 2023-09-09T17:40:05.630207+00:00 17462526.282163903117 232537417.217716932297 249999943.499880850315 1 60196.736186419 2023-09-09T17:40:06.506590+00:00 17462533.204999499023 232537410.294974923134 249999943.499974429607 1 60196.736198531 2023-09-09T17:40:07.553136+00:00 17462533.030163675547 232537410.469866663218 249999943.500030338764 1 60196.736209542 2023-09-09T17:40:08.504432+00:00 17462534.932958051562 232537408.566952556372 249999943.499910593033 1 60196.736220884 2023-09-09T17:40:09.484381+00:00 17462539.905357528478 232537403.594543546438 249999943.499901086092 1 60196.736232891 2023-09-09T17:40:10.521774+00:00 17462547.214751314372 232537396.285176515579 249999943.499927818775 1 60196.736244228 2023-09-09T17:40:11.501281+00:00 17462505.271853659302 232537438.228225588799 249999943.500079244375 1 60196.736255543 2023-09-09T17:40:12.478948+00:00 17462544.539245385677 232537398.960767716169 249999943.500013113022 1 60196.736267567 2023-09-09T17:40:13.517783+00:00 17462521.456463776529 232537422.043575316668 249999943.500039100647 1 60196.736278950 2023-09-09T17:40:14.501250+00:00 17462527.835935406387 232537415.663952201605 249999943.499887615442 1 60196.736290225 2023-09-09T17:40:15.475452+00:00 17462560.802596438676 232537382.697423100471 249999943.500019550323 1 60196.736301695 2023-09-09T17:40:16.466420+00:00 17462511.387299917638 232537432.112706989050 249999943.500006914139 1 60196.736313862 2023-09-09T17:40:17.517661+00:00 17462542.844140935689 232537400.655944228172 249999943.500085175037 1 60196.736324984 2023-09-09T17:40:18.478577+00:00 17462562.318098634481 232537381.182021290064 249999943.500119924545 1 60196.736336833 2023-09-09T17:40:19.502361+00:00 17462555.914871826768 232537387.585123360157 249999943.499995172024 1 60196.736348299 2023-09-09T17:40:20.493009+00:00 17462497.829001262784 232537445.670797705650 249999943.499798953533 1 60196.736359575 2023-09-09T17:40:21.467316+00:00 17462521.494194429368 232537422.005897909403 249999943.500092327595 1 60196.736371604 2023-09-09T17:40:22.506615+00:00 17462529.088003240526 232537414.412173986435 249999943.500177234411 1 60196.736384584 2023-09-09T17:40:23.628022+00:00 17462561.264161251485 232537382.235732674599 249999943.499893933535 1 60196.736394758 2023-09-09T17:40:24.507127+00:00 17462524.000335011631 232537419.499495714903 249999943.499830722809 1 60196.736406097 2023-09-09T17:40:25.486768+00:00 17462564.100856356323 232537379.399217009544 249999943.500073373318 1 60196.736418510 2023-09-09T17:40:26.559251+00:00 17462510.051305003464 232537433.448688298464 249999943.499993294477 1 60196.736429107 2023-09-09T17:40:27.474845+00:00 17462514.800676867366 232537428.699448257685 249999943.500125110149 1 60196.736440642 2023-09-09T17:40:28.471475+00:00 17462563.944442525506 232537379.555758208036 249999943.500200748444 1 60196.736452438 2023-09-09T17:40:29.490690+00:00 17462515.141844119877 232537428.357920467854 249999943.499764591455 1 60196.736464188 2023-09-09T17:40:30.505788+00:00 17462602.314288951457 232537341.185504645109 249999943.499793589115 1 60196.736475376 2023-09-09T17:40:31.472529+00:00 17462531.991152796894 232537411.508566141129 249999943.499718934298 1 60196.736486963 2023-09-09T17:40:32.473652+00:00 17462581.952479090542 232537361.547567129135 249999943.500046223402 1 60196.736498435 2023-09-09T17:40:33.464802+00:00 17462505.190324440598 232537438.309836685658 249999943.500161111355 1 60196.736510135 2023-09-09T17:40:34.475672+00:00 17462501.831564683467 232537441.668405234814 249999943.499969929457 1 60196.736522064 2023-09-09T17:40:35.506297+00:00 17462526.831014920026 232537416.668882757425 249999943.499897688627 1 60196.736533446 2023-09-09T17:40:36.489735+00:00 17462597.639311965555 232537345.860654234886 249999943.499966204166 1 60196.736544845 2023-09-09T17:40:37.474587+00:00 17462523.418256070465 232537420.081784993410 249999943.500041067600 1 60196.736556459 2023-09-09T17:40:38.478069+00:00 17462530.154293347150 232537413.345580369234 249999943.499873727560 1 60196.736567914 2023-09-09T17:40:39.467741+00:00 17462553.747599951923 232537389.752286165953 249999943.499886125326 1 60196.736579636 2023-09-09T17:40:40.480560+00:00 17462560.337379295379 232537383.162511110306 249999943.499890416861 1 60196.736591041 2023-09-09T17:40:41.465968+00:00 17462477.560841850936 232537465.939144790173 249999943.499986648560 1 60196.736602941 2023-09-09T17:40:42.494106+00:00 17462530.755505379289 232537412.744381666183 249999943.499887049198 1 60196.736614215 2023-09-09T17:40:43.468141+00:00 17462540.089335057884 232537403.410673588514 249999943.500008642673 1 60196.736625922 2023-09-09T17:40:44.479702+00:00 17462545.991212494671 232537397.508792281151 249999943.500004768372 1 60196.736637378 2023-09-09T17:40:45.469461+00:00 17462498.618269879371 232537444.881645441055 249999943.499915331602 1 60196.736649385 2023-09-09T17:40:46.506861+00:00 17462529.195053704083 232537414.304884910583 249999943.499938607216 1 60196.736660486 2023-09-09T17:40:47.466013+00:00 17462515.724419537932 232537427.775483608246 249999943.499903142452 1 60196.736672022 2023-09-09T17:40:48.462700+00:00 17462559.021068394184 232537384.478627622128 249999943.499696016312 1 60196.736683726 2023-09-09T17:40:49.473966+00:00 17462523.771582365036 232537419.728280216455 249999943.499862581491 1 60196.736695176 2023-09-09T17:40:50.463190+00:00 17462565.887917451560 232537377.612120747566 249999943.500038206577 1 60196.736706800 2023-09-09T17:40:51.467555+00:00 17462480.094080094248 232537463.405698716640 249999943.499778807163 1 60196.736718318 2023-09-09T17:40:52.462671+00:00 17462531.955770038068 232537411.543991684914 249999943.499761730433 1 60196.736730027 2023-09-09T17:40:53.474281+00:00 17462528.398562468588 232537415.101369380951 249999943.499931842089 1 60196.736741490 2023-09-09T17:40:54.464754+00:00 17462504.290874838829 232537439.209175080061 249999943.500049918890 1 60196.736753039 2023-09-09T17:40:55.462552+00:00 17462542.506930831820 232537400.993296086788 249999943.500226914883 1 60196.736764566 2023-09-09T17:40:56.458517+00:00 17462549.912692971528 232537393.587353110313 249999943.500046074390 1 60196.736776127 2023-09-09T17:40:57.457356+00:00 17462529.522352602333 232537413.977627307177 249999943.499979913235 1 60196.736787751 2023-09-09T17:40:58.461669+00:00 17462498.722643744200 232537444.777319669724 249999943.499963402748 1 60196.736799455 2023-09-09T17:40:59.472951+00:00 17462522.145893439651 232537421.354233264923 249999943.500126719475 1 60196.736811042 2023-09-09T17:41:00.473990+00:00 17462582.626299489290 232537360.873886168003 249999943.500185668468 1 60196.736824777 2023-09-09T17:41:01.660738+00:00 17462495.667129512876 232537447.833027333021 249999943.500156849623 1 60196.736834215 2023-09-09T17:41:02.476230+00:00 17462550.168024647981 232537393.331884622574 249999943.499909281731 1 60196.736846118 2023-09-09T17:41:03.504570+00:00 17462553.626656256616 232537389.873239457607 249999943.499895721674 1 60196.736857630 2023-09-09T17:41:04.499284+00:00 17462499.550047893077 232537443.949970662594 249999943.500018566847 1 60196.736869046 2023-09-09T17:41:05.485615+00:00 17462560.405252277851 232537383.094757378101 249999943.500009655952 1 60196.736880837 2023-09-09T17:41:06.504330+00:00 17462549.146010201424 232537394.353952854872 249999943.499963045120 1 60196.736892097 2023-09-09T17:41:07.477167+00:00 17462508.282763082534 232537435.217236638069 249999943.499999731779 1 60196.736903852 2023-09-09T17:41:08.492834+00:00 17462543.658122561872 232537399.841855645180 249999943.499978214502 1 60196.736915299 2023-09-09T17:41:09.481865+00:00 17462524.198201101273 232537419.301831036806 249999943.500032126904 1 60196.736926859 2023-09-09T17:41:10.480650+00:00 17462531.091192416847 232537412.408880829811 249999943.500073254108 1 60196.736938322 2023-09-09T17:41:11.471067+00:00 17462535.376333449036 232537408.123499274254 249999943.499832719564 1 60196.736949801 2023-09-09T17:41:12.462806+00:00 17462486.814757067710 232537456.685427635908 249999943.500184714794 1 60196.736961450 2023-09-09T17:41:13.469295+00:00 17462536.911164198071 232537406.588656991720 249999943.499821186066 1 60196.736973006 2023-09-09T17:41:14.467714+00:00 17462508.255431912839 232537435.244599044323 249999943.500030964613 1 60196.736984584 2023-09-09T17:41:15.468046+00:00 17462541.385010235012 232537402.114991337061 249999943.500001579523 1 60196.736996490 2023-09-09T17:41:16.496739+00:00 17462527.246534872800 232537416.253231167793 249999943.499766051769 1 60196.737007692 2023-09-09T17:41:17.464554+00:00 17462540.653279948980 232537402.846923083067 249999943.500203043222 1 60196.737019316 2023-09-09T17:41:18.468935+00:00 17462533.099349342287 232537410.400572538376 249999943.499921888113 1 60196.737031268 2023-09-09T17:41:19.501558+00:00 17462567.138330023736 232537376.361332654953 249999943.499662667513 1 60196.737042503 2023-09-09T17:41:20.472301+00:00 17462509.947132200003 232537433.553018838167 249999943.500151038170 1 60196.737054150 2023-09-09T17:41:21.478511+00:00 17462548.299696922302 232537395.200278282166 249999943.499975204468 1 60196.737065709 2023-09-09T17:41:22.477250+00:00 17462517.699986245483 232537425.799848735332 249999943.499834984541 1 60196.737077226 2023-09-09T17:41:23.472351+00:00 17462552.913208138198 232537390.586842179298 249999943.500050306320 1 60196.737088736 2023-09-09T17:41:24.466808+00:00 17462514.837930902839 232537428.662093043327 249999943.500023961067 1 60196.737100278 2023-09-09T17:41:25.463998+00:00 17462514.200695924461 232537429.299242079258 249999943.499938011169 1 60196.737111872 2023-09-09T17:41:26.465753+00:00 17462499.041893754154 232537444.458028614521 249999943.499922364950 1 60196.737123531 2023-09-09T17:41:27.473117+00:00 17462528.164791151881 232537415.335138678551 249999943.499929845333 1 60196.737134969 2023-09-09T17:41:28.461287+00:00 17462499.524515967816 232537443.975636243820 249999943.500152200460 1 60196.737146624 2023-09-09T17:41:29.468351+00:00 17462489.306397564709 232537454.193749636412 249999943.500147193670 1 60196.737158394 2023-09-09T17:41:30.485248+00:00 17462501.751428302377 232537441.748693048954 249999943.500121355057 1 60196.737169806 2023-09-09T17:41:31.471234+00:00 17462537.528782624751 232537405.971234083176 249999943.500016719103 1 60196.737181483 2023-09-09T17:41:32.480097+00:00 17462513.990100838244 232537429.509967416525 249999943.500068247318 1 60196.737192941 2023-09-09T17:41:33.470111+00:00 17462538.175000205636 232537405.325173050165 249999943.500173270702 1 60196.737204649 2023-09-09T17:41:34.481673+00:00 17462564.705085810274 232537378.794967949390 249999943.500053763390 1 60196.737216082 2023-09-09T17:41:35.469535+00:00 17462539.125642579049 232537404.374384075403 249999943.500026643276 1 60196.737227624 2023-09-09T17:41:36.466703+00:00 17462530.677287340164 232537412.822481572628 249999943.499768912792 1 60196.737239152 2023-09-09T17:41:37.462733+00:00 17462549.954607564956 232537393.545114338398 249999943.499721914530 1 60196.737250836 2023-09-09T17:41:38.472199+00:00 17462523.441068265587 232537420.058910161257 249999943.499978423119 1 60196.737262499 2023-09-09T17:41:39.479926+00:00 17462517.102200735360 232537426.397798836231 249999943.499999582767 1 60196.737273880 2023-09-09T17:41:40.463214+00:00 17462513.888364903629 232537429.611550688744 249999943.499915599823 1 60196.737285772 2023-09-09T17:41:41.490707+00:00 17462517.429895345122 232537426.070010781288 249999943.499906122684 1 60196.737297043 2023-09-09T17:41:42.464504+00:00 17462516.745060659945 232537426.754910290241 249999943.499970942736 1 60196.737308630 2023-09-09T17:41:43.465630+00:00 17462548.016926918179 232537395.482980459929 249999943.499907374382 1 60196.737320618 2023-09-09T17:41:44.501361+00:00 17462480.474692624062 232537463.025197863579 249999943.499890476465 1 60196.737331789 2023-09-09T17:41:45.466535+00:00 17462540.110033005476 232537403.389961808920 249999943.499994814396 1 60196.737343494 2023-09-09T17:41:46.477846+00:00 17462535.332828711718 232537408.167208224535 249999943.500036925077 1 60196.737354958 2023-09-09T17:41:47.468374+00:00 17462543.169922657311 232537400.330021977425 249999943.499944627285 1 60196.737366887 2023-09-09T17:41:48.499036+00:00 17462539.601171042770 232537403.898937463760 249999943.500108510256 1 60196.737378056 2023-09-09T17:41:49.464043+00:00 17462536.153160914779 232537407.346752703190 249999943.499913632870 1 60196.737389714 2023-09-09T17:41:50.471327+00:00 17462541.869471214712 232537401.630254298449 249999943.499725520611 1 60196.737401266 2023-09-09T17:41:51.469401+00:00 17462515.609442573041 232537427.890723824501 249999943.500166386366 1 60196.737412911 2023-09-09T17:41:52.475544+00:00 17462508.552332360297 232537434.947524338961 249999943.499856710434 1 60196.737424361 2023-09-09T17:41:53.464770+00:00 17462503.900864835829 232537439.599267244339 249999943.500132083893 1 60196.737436224 2023-09-09T17:41:54.489786+00:00 17462482.216897822917 232537461.283108949661 249999943.500006765127 1 60196.737447548 2023-09-09T17:41:55.468114+00:00 17462529.591799736023 232537413.908086329699 249999943.499886065722 1 60196.737459164 2023-09-09T17:41:56.471755+00:00 17462520.660961367190 232537422.839110136032 249999943.500071495771 1 60196.737470679 2023-09-09T17:41:57.466680+00:00 17462561.535145286471 232537381.965079545975 249999943.500224828720 1 60196.737482269 2023-09-09T17:41:58.468054+00:00 17462539.379992090166 232537404.120109200478 249999943.500101298094 1 60196.737493795 2023-09-09T17:41:59.463941+00:00 17462562.613124065101 232537380.886807292700 249999943.499931365252 1 60196.737505426 2023-09-09T17:42:00.468831+00:00 17462547.956862378865 232537395.543139517307 249999943.500001907349 1 60196.737517030 2023-09-09T17:42:01.471411+00:00 17462503.638847682625 232537439.861238360405 249999943.500086039305 1 60196.737530639 2023-09-09T17:42:02.647261+00:00 17462537.977479252964 232537405.522745043039 249999943.500224292278 1 60196.737541974 2023-09-09T17:42:03.626531+00:00 17462529.027699846774 232537414.472143262625 249999943.499843120575 1 60196.737553361 2023-09-09T17:42:04.610408+00:00 17462542.360866494477 232537401.139179140329 249999943.500045627356 1 60196.737564020 2023-09-09T17:42:05.531345+00:00 17462515.671029474586 232537427.829093277454 249999943.500122755766 1 60196.737575489 2023-09-09T17:42:06.522248+00:00 17462525.602065086365 232537417.897766381502 249999943.499831467867 1 60196.737586745 2023-09-09T17:42:07.494757+00:00 17462546.636358130723 232537396.863577306271 249999943.499935448170 1 60196.737598767 2023-09-09T17:42:08.533444+00:00 17462505.696264814585 232537437.803707987070 249999943.499972790480 1 60196.737610354 2023-09-09T17:42:09.534616+00:00 17462543.583422467113 232537399.916462272406 249999943.499884724617 1 60196.737622009 2023-09-09T17:42:10.541583+00:00 17462540.904787771404 232537402.595040708780 249999943.499828487635 1 60196.737632749 2023-09-09T17:42:11.469508+00:00 17462527.960376679897 232537415.539506793022 249999943.499883472919 1 60196.737645049 2023-09-09T17:42:12.532201+00:00 17462560.270141072571 232537383.229753077030 249999943.499894142151 1 60196.737656135 2023-09-09T17:42:13.490031+00:00 17462504.434281546623 232537439.065568536520 249999943.499850094318 1 60196.737667502 2023-09-09T17:42:14.472163+00:00 17462474.057247869670 232537469.442571789026 249999943.499819666147 1 60196.737679405 2023-09-09T17:42:15.500623+00:00 17462553.420286353678 232537390.079549640417 249999943.499835997820 1 60196.737691053 2023-09-09T17:42:16.506969+00:00 17462546.992505632341 232537396.507379412651 249999943.499885052443 1 60196.737702547 2023-09-09T17:42:17.500005+00:00 17462568.586816124618 232537374.913167744875 249999943.499983876944 1 60196.737714062 2023-09-09T17:42:18.494934+00:00 17462503.882122170180 232537439.617621511221 249999943.499743670225 1 60196.737726102 2023-09-09T17:42:19.535178+00:00 17462526.822396658361 232537416.677488923073 249999943.499885588884 1 60196.737736928 2023-09-09T17:42:20.470571+00:00 17462538.614192448556 232537404.886145144701 249999943.500337600708 1 60196.737748541 2023-09-09T17:42:21.473980+00:00 17462543.153842110187 232537400.346103280783 249999943.499945402145 1 60196.737760499 2023-09-09T17:42:22.507098+00:00 17462565.610063936561 232537377.889913380146 249999943.499977320433 1 60196.737772082 2023-09-09T17:42:23.507843+00:00 17462523.245480522513 232537420.254620641470 249999943.500101149082 1 60196.737783652 2023-09-09T17:42:24.507535+00:00 17462500.976640924811 232537442.523266732693 249999943.499907672405 1 60196.737795078 2023-09-09T17:42:25.494770+00:00 17462539.020125254989 232537404.479875981808 249999943.500001251698 1 60196.737806911 2023-09-09T17:42:26.517116+00:00 17462544.713919367641 232537398.785908252001 249999943.499827623367 1 60196.737818766 2023-09-09T17:42:27.541419+00:00 17462512.226689733565 232537431.273406177759 249999943.500095903873 1 60196.737829759 2023-09-09T17:42:28.491151+00:00 17462580.674458362162 232537362.825571686029 249999943.500030040741 1 60196.737841594 2023-09-09T17:42:29.513674+00:00 17462479.359509970993 232537464.140718221664 249999943.500228196383 1 60196.737852743 2023-09-09T17:42:30.477033+00:00 17462526.247675597668 232537417.252458244562 249999943.500133842230 1 60196.737864162 2023-09-09T17:42:31.463599+00:00 17462522.328813891858 232537421.171264737844 249999943.500078618526 1 60196.737875757 2023-09-09T17:42:32.465428+00:00 17462555.113868527114 232537388.386128604412 249999943.499997138977 1 60196.737887318 2023-09-09T17:42:33.464296+00:00 17462506.834407851100 232537436.665513694286 249999943.499921560287 1 60196.737899042 2023-09-09T17:42:34.477246+00:00 17462540.077163662761 232537403.422676533461 249999943.499840199947 1 60196.737910492 2023-09-09T17:42:35.466522+00:00 17462563.437835261226 232537380.062323510647 249999943.500158786774 1 60196.737922225 2023-09-09T17:42:36.480218+00:00 17462520.399409666657 232537423.100525081158 249999943.499934732914 1 60196.737933605 2023-09-09T17:42:37.463502+00:00 17462530.640851877630 232537412.859126389027 249999943.499978274107 1 60196.737945308 2023-09-09T17:42:38.474575+00:00 17462521.120660163462 232537422.379334688187 249999943.499994844198 1 60196.737956776 2023-09-09T17:42:39.465492+00:00 17462542.985655963421 232537400.514393895864 249999943.500049859285 1 60196.737968538 2023-09-09T17:42:40.481667+00:00 17462547.922388903797 232537395.577597647905 249999943.499986559153 1 60196.737979962 2023-09-09T17:42:41.468663+00:00 17462590.572191935033 232537352.927422821522 249999943.499614745378 1 60196.737991825 2023-09-09T17:42:42.493646+00:00 17462537.425331223756 232537406.074777245522 249999943.500108480453 1 60196.738003051 2023-09-09T17:42:43.463611+00:00 17462494.594000130892 232537448.906132638454 249999943.500132769346 1 60196.738014651 2023-09-09T17:42:44.465830+00:00 17462520.956563197076 232537422.543433338404 249999943.499996542931 1 60196.738026368 2023-09-09T17:42:45.478189+00:00 17462487.882352765650 232537455.617857247591 249999943.500210016966 1 60196.738037802 2023-09-09T17:42:46.466108+00:00 17462511.591196116060 232537431.908688873053 249999943.499884992838 1 60196.738049377 2023-09-09T17:42:47.466204+00:00 17462533.403660811484 232537410.096135079861 249999943.499795883894 1 60196.738060981 2023-09-09T17:42:48.468747+00:00 17462528.614200979471 232537414.885541528463 249999943.499742507935 1 60196.738072562 2023-09-09T17:42:49.469391+00:00 17462538.346570927650 232537405.153954029083 249999943.500524967909 1 60196.738084231 2023-09-09T17:42:50.477531+00:00 17462515.919716481119 232537427.579977124929 249999943.499693602324 1 60196.738095759 2023-09-09T17:42:51.473575+00:00 17462513.303107500076 232537430.196836918592 249999943.499944418669 1 60196.738107203 2023-09-09T17:42:52.462295+00:00 17462491.483473174274 232537452.016433656216 249999943.499906837940 1 60196.738118801 2023-09-09T17:42:53.464443+00:00 17462541.426028847694 232537402.073849558830 249999943.499878406525 1 60196.738130423 2023-09-09T17:42:54.468554+00:00 17462525.391383115202 232537418.108473360538 249999943.499856472015 1 60196.738142062 2023-09-09T17:42:55.474121+00:00 17462556.667084790766 232537386.832881629467 249999943.499966412783 1 60196.738153863 2023-09-09T17:42:56.493771+00:00 17462545.094765529037 232537398.405322045088 249999943.500087559223 1 60196.738165122 2023-09-09T17:42:57.466495+00:00 17462562.035285279155 232537381.464725732803 249999943.500011026859 1 60196.738176781 2023-09-09T17:42:58.473907+00:00 17462519.429030496627 232537424.071045875549 249999943.500076383352 1 60196.738188309 2023-09-09T17:42:59.469901+00:00 17462535.960571438074 232537407.539503812790 249999943.500075250864 1 60196.738199846 2023-09-09T17:43:00.466709+00:00 17462600.624990779907 232537342.874708294868 249999943.499699085951 1 60196.738211414 2023-09-09T17:43:01.466148+00:00 17462546.195686083287 232537397.304215371609 249999943.499901443720 1 60196.738223752 2023-09-09T17:43:02.532217+00:00 17462497.900499161333 232537445.599510729313 249999943.500009894371 1 60196.738235029 2023-09-09T17:43:03.506522+00:00 17462553.384518422186 232537390.115500599146 249999943.500019013882 1 60196.738246649 2023-09-09T17:43:04.510477+00:00 17462548.335881475359 232537395.164140492678 249999943.500021964312 1 60196.738258716 2023-09-09T17:43:05.553035+00:00 17462545.207327742130 232537398.292757987976 249999943.500085741282 1 60196.738269810 2023-09-09T17:43:06.511580+00:00 17462503.989148393273 232537439.511020421982 249999943.500168800354 1 60196.738281365 2023-09-09T17:43:07.509972+00:00 17462550.392651792616 232537393.107451289892 249999943.500103086233 1 60196.738293195 2023-09-09T17:43:08.532078+00:00 17462538.670033216476 232537404.829854875803 249999943.499888092279 1 60196.738304455 2023-09-09T17:43:09.504885+00:00 17462532.561904713511 232537410.937701731920 249999943.499606430531 1 60196.738315716 2023-09-09T17:43:10.477846+00:00 17462536.111776228994 232537407.387771874666 249999943.499548107386 1 60196.738327173 2023-09-09T17:43:11.467692+00:00 17462530.732627626508 232537412.767516613007 249999943.500144243240 1 60196.738338857 2023-09-09T17:43:12.477294+00:00 17462528.375281080604 232537415.124982357025 249999943.500263452530 1 60196.738350316 2023-09-09T17:43:13.467276+00:00 17462536.353400491178 232537407.146769762039 249999943.500170260668 1 60196.738361915 2023-09-09T17:43:14.469421+00:00 17462490.174946010113 232537453.325009912252 249999943.499955922365 1 60196.738373923 2023-09-09T17:43:15.506931+00:00 17462539.375022336841 232537404.125091612339 249999943.500113964081 1 60196.738385106 2023-09-09T17:43:16.473121+00:00 17462500.645417708904 232537442.854628562927 249999943.500046283007 1 60196.738396572 2023-09-09T17:43:17.463835+00:00 17462544.603102490306 232537398.896734893322 249999943.499837398529 1 60196.738408102 2023-09-09T17:43:18.459983+00:00 17462512.755305401981 232537430.744650304317 249999943.499955713749 1 60196.738420145 2023-09-09T17:43:19.500493+00:00 17462542.990301508456 232537400.509713470936 249999943.500014990568 1 60196.738431364 2023-09-09T17:43:20.469866+00:00 17462533.156513072550 232537410.343446552753 249999943.499959617853 1 60196.738442876 2023-09-09T17:43:21.464527+00:00 17462575.329544983804 232537368.170491635799 249999943.500036627054 1 60196.738454634 2023-09-09T17:43:22.480399+00:00 17462462.791596163064 232537480.708296746016 249999943.499892920256 1 60196.738466045 2023-09-09T17:43:23.466315+00:00 17462581.939030118287 232537361.561211854219 249999943.500241965055 1 60196.738477786 2023-09-09T17:43:24.480672+00:00 17462504.546436995268 232537438.953519821167 249999943.499956816435 1 60196.738489395 2023-09-09T17:43:25.483706+00:00 17462572.151003781706 232537371.348835915327 249999943.499839693308 1 60196.738500759 2023-09-09T17:43:26.465538+00:00 17462494.326848451048 232537449.172877639532 249999943.499726086855 1 60196.738512474 2023-09-09T17:43:27.477735+00:00 17462543.211708627641 232537400.288148671389 249999943.499857306480 1 60196.738524187 2023-09-09T17:43:28.489748+00:00 17462519.544302783906 232537423.955810517073 249999943.500113308430 1 60196.738535624 2023-09-09T17:43:29.477909+00:00 17462592.709079131484 232537350.790807932615 249999943.499887049198 1 60196.738547093 2023-09-09T17:43:30.468807+00:00 17462539.187098398805 232537404.313077062368 249999943.500175476074 1 60196.738558948 2023-09-09T17:43:31.493071+00:00 17462553.829972792417 232537389.669857829809 249999943.499830633402 1 60196.738570227 2023-09-09T17:43:32.467594+00:00 17462530.136275351048 232537413.363677471876 249999943.499952822924 1 60196.738581856 2023-09-09T17:43:33.472389+00:00 17462495.911243870854 232537447.588702917099 249999943.499946773052 1 60196.738593409 2023-09-09T17:43:34.470529+00:00 17462557.699445400387 232537385.800379395485 249999943.499824792147 1 60196.738604945 2023-09-09T17:43:35.467253+00:00 17462497.409625016153 232537446.090155243874 249999943.499780267477 1 60196.738616837 2023-09-09T17:43:36.494714+00:00 17462549.363513186574 232537394.136720597744 249999943.500233769417 1 60196.738628138 2023-09-09T17:43:37.471097+00:00 17462547.710950300097 232537395.789038836956 249999943.499989151955 1 60196.738639786 2023-09-09T17:43:38.477543+00:00 17462594.128621734679 232537349.371257364750 249999943.499879091978 1 60196.738651311 2023-09-09T17:43:39.473251+00:00 17462527.579192969948 232537415.920947015285 249999943.500139981508 1 60196.738662807 2023-09-09T17:43:40.466548+00:00 17462511.485672678798 232537432.014484345913 249999943.500157028437 1 60196.738674346 2023-09-09T17:43:41.463534+00:00 17462530.773933529854 232537412.726112544537 249999943.500046074390 1 60196.738686090 2023-09-09T17:43:42.478222+00:00 17462568.344728700817 232537375.155422091484 249999943.500150799751 1 60196.738697521 2023-09-09T17:43:43.465802+00:00 17462529.219976797700 232537414.280065119267 249999943.500041902065 1 60196.738709143 2023-09-09T17:43:44.469969+00:00 17462564.275707077235 232537379.224179506302 249999943.499886572361 1 60196.738720757 2023-09-09T17:43:45.473434+00:00 17462507.784528166056 232537435.715279817581 249999943.499807983637 1 60196.738732230 2023-09-09T17:43:46.464697+00:00 17462524.137180596590 232537419.362940907478 249999943.500121504068 1 60196.738743843 2023-09-09T17:43:47.467995+00:00 17462531.660571429878 232537411.839482188225 249999943.500053614378 1 60196.738755439 2023-09-09T17:43:48.469926+00:00 17462495.162616427988 232537448.337274521589 249999943.499890953302 1 60196.738766963 2023-09-09T17:43:49.465550+00:00 17462535.474659238011 232537408.025359928608 249999943.500019162893 1 60196.738778499 2023-09-09T17:43:50.462349+00:00 17462541.027565941215 232537402.472477108240 249999943.500043034554 1 60196.738790126 2023-09-09T17:43:51.466867+00:00 17462489.077771805227 232537454.422406733036 249999943.500178545713 1 60196.738801765 2023-09-09T17:43:52.472532+00:00 17462508.850205477327 232537434.649872958660 249999943.500078439713 1 60196.738813240 2023-09-09T17:43:53.463945+00:00 17462499.524235583842 232537443.975512295961 249999943.499747872353 1 60196.738824815 2023-09-09T17:43:54.464004+00:00 17462517.589119948447 232537425.910706877708 249999943.499826818705 1 60196.738836372 2023-09-09T17:43:55.462573+00:00 17462528.546543832868 232537414.953495770693 249999943.500039607286 1 60196.738847939 2023-09-09T17:43:56.461906+00:00 17462536.544301968068 232537406.955551266670 249999943.499853223562 1 60196.738859462 2023-09-09T17:43:57.457534+00:00 17462503.876057893038 232537439.623883843422 249999943.499941736460 1 60196.738871166 2023-09-09T17:43:58.468718+00:00 17462545.332098446786 232537398.167992144823 249999943.500090599060 1 60196.738882722 2023-09-09T17:43:59.467218+00:00 17462522.410521518439 232537421.089469194412 249999943.499990701675 1 60196.738894226 2023-09-09T17:44:00.461178+00:00 17462543.860540252179 232537399.639325290918 249999943.499865531921 1 60196.738908372 2023-09-09T17:44:01.683365+00:00 17462561.322179120034 232537382.177765548229 249999943.499944657087 1 60196.738919111 2023-09-09T17:44:02.611134+00:00 17462536.399733599275 232537407.100133955479 249999943.499867558479 1 60196.738930948 2023-09-09T17:44:03.633865+00:00 17462553.691781233996 232537389.808018833399 249999943.499800056219 1 60196.738941213 2023-09-09T17:44:04.520798+00:00 17462522.997914172709 232537420.502288907766 249999943.500203073025 1 60196.738952310 2023-09-09T17:44:05.479545+00:00 17462594.926812581718 232537348.572964906693 249999943.499777495861 1 60196.738964207 2023-09-09T17:44:06.507509+00:00 17462531.359321430326 232537412.140910834074 249999943.500232279301 1 60196.738975910 2023-09-09T17:44:07.518626+00:00 17462512.777313992381 232537430.723029077053 249999943.500343084335 1 60196.738987006 2023-09-09T17:44:08.477358+00:00 17462546.243145186454 232537397.256917983294 249999943.500063180923 1 60196.738999363 2023-09-09T17:44:09.544922+00:00 17462562.839021906257 232537380.660841792822 249999943.499863684177 1 60196.739010343 2023-09-09T17:44:10.493646+00:00 17462539.780937392265 232537403.718950569630 249999943.499887973070 1 60196.739022275 2023-09-09T17:44:11.524559+00:00 17462521.350023768842 232537422.149875700474 249999943.499899476767 1 60196.739033319 2023-09-09T17:44:12.478733+00:00 17462536.223153080791 232537407.276940584183 249999943.500093668699 1 60196.739045112 2023-09-09T17:44:13.497703+00:00 17462536.246301695704 232537407.253673464060 249999943.499975144863 1 60196.739056331 2023-09-09T17:44:14.467014+00:00 17462507.087922174484 232537436.412177622318 249999943.500099807978 1 60196.739067975 2023-09-09T17:44:15.472980+00:00 17462509.580630827695 232537433.919409096241 249999943.500039935112 1 60196.739080179 2023-09-09T17:44:16.527463+00:00 17462520.199042148888 232537423.300831586123 249999943.499873727560 1 60196.739091306 2023-09-09T17:44:17.488882+00:00 17462549.236709967256 232537394.263125896454 249999943.499835848808 1 60196.739102847 2023-09-09T17:44:18.485952+00:00 17462536.531797718257 232537406.968044906855 249999943.499842613935 1 60196.739114979 2023-09-09T17:44:19.534210+00:00 17462494.835360530764 232537448.664389222860 249999943.499749749899 1 60196.739126274 2023-09-09T17:44:20.510123+00:00 17462560.098526921123 232537383.401450961828 249999943.499977886677 1 60196.739137499 2023-09-09T17:44:21.479896+00:00 17462527.003058843315 232537416.497018784285 249999943.500077635050 1 60196.739150169 2023-09-09T17:44:22.574601+00:00 17462543.683746382594 232537399.815985500813 249999943.499731898308 1 60196.739161127 2023-09-09T17:44:23.521356+00:00 17462491.834474850446 232537451.665567964315 249999943.500042825937 1 60196.739172565 2023-09-09T17:44:24.509641+00:00 17462540.519935052842 232537402.979917943478 249999943.499852985144 1 60196.739184141 2023-09-09T17:44:25.509797+00:00 17462491.391174960881 232537452.108830332756 249999943.500005304813 1 60196.739195453 2023-09-09T17:44:26.487176+00:00 17462556.687837414443 232537386.812154591084 249999943.499992012978 1 60196.739207164 2023-09-09T17:44:27.498994+00:00 17462521.976584795862 232537421.523634493351 249999943.500219285488 1 60196.739218934 2023-09-09T17:44:28.515870+00:00 17462505.326689813286 232537438.173318177462 249999943.500007987022 1 60196.739230062 2023-09-09T17:44:29.477340+00:00 17462534.936905760318 232537408.562974423170 249999943.499880194664 1 60196.739241835 2023-09-09T17:44:30.494519+00:00 17462512.504705373198 232537430.995333462954 249999943.500038832426 1 60196.739253131 2023-09-09T17:44:31.470521+00:00 17462537.195013012737 232537406.304862618446 249999943.499875634909 1 60196.739264819 2023-09-09T17:44:32.480350+00:00 17462483.258318107575 232537460.241557538509 249999943.499875634909 1 60196.739276282 2023-09-09T17:44:33.470826+00:00 17462567.643805861473 232537375.856127440929 249999943.499933302402 1 60196.739287810 2023-09-09T17:44:34.466827+00:00 17462552.980406492949 232537390.519723385572 249999943.500129878521 1 60196.739299422 2023-09-09T17:44:35.470036+00:00 17462500.075761798769 232537443.424342155457 249999943.500103950500 1 60196.739311080 2023-09-09T17:44:36.477350+00:00 17462572.467762898654 232537371.032209992409 249999943.499972879887 1 60196.739322591 2023-09-09T17:44:37.471813+00:00 17462509.508653081954 232537433.991068542004 249999943.499721616507 1 60196.739334132 2023-09-09T17:44:38.468985+00:00 17462502.824845813215 232537440.675205618143 249999943.500051438808 1 60196.739345792 2023-09-09T17:44:39.476420+00:00 17462539.752195220441 232537403.748121052980 249999943.500316262245 1 60196.739357628 2023-09-09T17:44:40.499064+00:00 17462553.582718774676 232537389.917154014111 249999943.499872803688 1 60196.739368756 2023-09-09T17:44:41.460495+00:00 17462541.411507450044 232537402.088568359613 249999943.500075817108 1 60196.739380367 2023-09-09T17:44:42.463739+00:00 17462555.748362492770 232537387.751492679119 249999943.499855160713 1 60196.739392016 2023-09-09T17:44:43.470154+00:00 17462513.779749847949 232537429.719991087914 249999943.499740928411 1 60196.739403770 2023-09-09T17:44:44.485735+00:00 17462513.115866214037 232537430.384317845106 249999943.500184059143 1 60196.739415111 2023-09-09T17:44:45.465640+00:00 17462517.448979135603 232537426.050890207291 249999943.499869346619 1 60196.739426687 2023-09-09T17:44:46.465781+00:00 17462544.091585796326 232537399.408113121986 249999943.499698907137 1 60196.739438538 2023-09-09T17:44:47.489726+00:00 17462531.528040692210 232537411.971631795168 249999943.499672472477 1 60196.739449868 2023-09-09T17:44:48.468585+00:00 17462486.448638182133 232537457.051321357489 249999943.499959528446 1 60196.739461431 2023-09-09T17:44:49.467640+00:00 17462532.533478271216 232537410.966490626335 249999943.499968886375 1 60196.739472981 2023-09-09T17:44:50.465565+00:00 17462560.544331625104 232537382.955768376589 249999943.500100016594 1 60196.739484548 2023-09-09T17:44:51.464892+00:00 17462482.638631518930 232537460.861230045557 249999943.499861568213 1 60196.739496149 2023-09-09T17:44:52.467285+00:00 17462532.544846177101 232537410.955270141363 249999943.500116318464 1 60196.739507768 2023-09-09T17:44:53.471160+00:00 17462595.109720434994 232537348.390048146248 249999943.499768584967 1 60196.739519279 2023-09-09T17:44:54.465715+00:00 17462505.341593790799 232537438.158259332180 249999943.499853134155 1 60196.739530840 2023-09-09T17:44:55.464562+00:00 17462524.941393896937 232537418.558395236731 249999943.499789118767 1 60196.739542579 2023-09-09T17:44:56.478835+00:00 17462502.717414222658 232537440.782501876354 249999943.499916106462 1 60196.739554016 2023-09-09T17:44:57.466980+00:00 17462540.036006703973 232537403.463971912861 249999943.499978601933 1 60196.739565544 2023-09-09T17:44:58.462976+00:00 17462541.226310808212 232537402.273669183254 249999943.499980002642 1 60196.739577142 2023-09-09T17:44:59.465069+00:00 17462569.591541301459 232537373.908480584621 249999943.500021874905 1 60196.739588722 2023-09-09T17:45:00.465547+00:00 17462541.856021299958 232537401.643790096045 249999943.499811410904 1 60196.739600281 2023-09-09T17:45:01.464313+00:00 17462523.773078788072 232537419.727102965117 249999943.500181764364 1 60196.739615192 2023-09-09T17:45:02.752618+00:00 17462541.567174565047 232537401.932901650667 249999943.500076204538 1 60196.739625270 2023-09-09T17:45:03.623368+00:00 17462516.426012620330 232537427.074275195599 249999943.500287830830 1 60196.739636472 2023-09-09T17:45:04.591164+00:00 17462515.306103646755 232537428.194021672010 249999943.500125318766 1 60196.739647147 2023-09-09T17:45:05.513509+00:00 17462564.268501106650 232537379.231515705585 249999943.500016808510 1 60196.739658455 2023-09-09T17:45:06.490557+00:00 17462511.712162397802 232537431.787985622883 249999943.500148028135 1 60196.739670127 2023-09-09T17:45:07.498950+00:00 17462570.343931235373 232537373.156074553728 249999943.500005781651 1 60196.739681938 2023-09-09T17:45:08.519426+00:00 17462572.154060278088 232537371.345997422934 249999943.500057697296 1 60196.739693136 2023-09-09T17:45:09.486945+00:00 17462501.948743995279 232537441.551363289356 249999943.500107288361 1 60196.739704707 2023-09-09T17:45:10.486673+00:00 17462522.046522218734 232537421.453382223845 249999943.499904453754 1 60196.739716867 2023-09-09T17:45:11.537276+00:00 17462591.808968048543 232537351.690833032131 249999943.499801069498 1 60196.739727855 2023-09-09T17:45:12.486700+00:00 17462513.968741711229 232537429.531358391047 249999943.500100106001 1 60196.739739386 2023-09-09T17:45:13.482995+00:00 17462465.938673164696 232537477.561431735754 249999943.500104904175 1 60196.739750972 2023-09-09T17:45:14.484014+00:00 17462517.188504692167 232537426.311480581760 249999943.499985277653 1 60196.739762483 2023-09-09T17:45:15.478510+00:00 17462579.096636001021 232537364.403371870518 249999943.500007867813 1 60196.739773978 2023-09-09T17:45:16.471720+00:00 17462530.855035729706 232537412.644901275635 249999943.499936997890 1 60196.739785463 2023-09-09T17:45:17.464000+00:00 17462502.899212151766 232537440.600755125284 249999943.499967277050 1 60196.739797383 2023-09-09T17:45:18.493909+00:00 17462545.925751619041 232537397.574142396450 249999943.499894022942 1 60196.739809164 2023-09-09T17:45:19.511755+00:00 17462503.532585859299 232537439.967586964369 249999943.500172823668 1 60196.739820357 2023-09-09T17:45:20.478834+00:00 17462579.785714298487 232537363.714255690575 249999943.499969989061 1 60196.739832554 2023-09-09T17:45:21.532720+00:00 17462496.346750624478 232537447.153410136700 249999943.500160753727 1 60196.739843635 2023-09-09T17:45:22.490093+00:00 17462528.439322032034 232537415.060692667961 249999943.500014692545 1 60196.739855600 2023-09-09T17:45:23.523798+00:00 17462556.939244635403 232537386.560756802559 249999943.500001430511 1 60196.739867029 2023-09-09T17:45:24.511297+00:00 17462548.440479602665 232537395.059410393238 249999943.499889999628 1 60196.739878268 2023-09-09T17:45:25.482404+00:00 17462518.869457785040 232537424.630526781082 249999943.499984562397 1 60196.739889731 2023-09-09T17:45:26.472738+00:00 17462550.045789510012 232537393.454178720713 249999943.499968230724 1 60196.739901410 2023-09-09T17:45:27.481835+00:00 17462527.367455635220 232537416.132550686598 249999943.500006318092 1 60196.739912817 2023-09-09T17:45:28.467407+00:00 17462496.962089288980 232537446.537825912237 249999943.499915212393 1 60196.739924444 2023-09-09T17:45:29.471969+00:00 17462582.043253362179 232537361.456955522299 249999943.500208884478 1 60196.739935842 2023-09-09T17:45:30.456758+00:00 17462539.129179641604 232537404.371060520411 249999943.500240147114 1 60196.739947751 2023-09-09T17:45:31.485722+00:00 17462477.492554552853 232537466.007452726364 249999943.500007271767 1 60196.739959183 2023-09-09T17:45:32.473386+00:00 17462551.188045103103 232537392.312071710825 249999943.500116825104 1 60196.739970757 2023-09-09T17:45:33.473416+00:00 17462505.011073805392 232537438.488845527172 249999943.499919325113 1 60196.739982329 2023-09-09T17:45:34.473224+00:00 17462537.213033404201 232537406.286807358265 249999943.499840766191 1 60196.739993962 2023-09-09T17:45:35.478324+00:00 17462523.527191858739 232537419.972470283508 249999943.499662131071 1 60196.740005374 2023-09-09T17:45:36.464331+00:00 17462567.768066674471 232537375.731701195240 249999943.499767869711 1 60196.740017009 2023-09-09T17:45:37.469621+00:00 17462508.917175590992 232537434.582893311977 249999943.500068902969 1 60196.740028579 2023-09-09T17:45:38.469208+00:00 17462547.605822440237 232537395.894137531519 249999943.499959975481 1 60196.740040166 2023-09-09T17:45:39.470378+00:00 17462531.849831338972 232537411.650057137012 249999943.499888479710 1 60196.740052033 2023-09-09T17:45:40.495668+00:00 17462526.944006353617 232537416.556149959564 249999943.500156313181 1 60196.740063518 2023-09-09T17:45:41.487961+00:00 17462504.163130495697 232537439.336921453476 249999943.500051945448 1 60196.740074879 2023-09-09T17:45:42.469487+00:00 17462561.698912218213 232537381.801221847534 249999943.500134050846 1 60196.740086332 2023-09-09T17:45:43.459083+00:00 17462526.725965317339 232537416.773787975311 249999943.499753296375 1 60196.740097928 2023-09-09T17:45:44.460943+00:00 17462529.963508505374 232537413.536549389362 249999943.500057905912 1 60196.740109568 2023-09-09T17:45:45.466650+00:00 17462485.253929097205 232537458.245851844549 249999943.499780952930 1 60196.740121224 2023-09-09T17:45:46.473771+00:00 17462520.130057826638 232537423.369835436344 249999943.499893248081 1 60196.740132703 2023-09-09T17:45:47.465487+00:00 17462576.840130340308 232537366.659968048334 249999943.500098377466 1 60196.740144465 2023-09-09T17:45:48.481771+00:00 17462478.256706412882 232537465.243179798126 249999943.499886214733 1 60196.740156052 2023-09-09T17:45:49.482895+00:00 17462501.188777148724 232537442.311150997877 249999943.499928146601 1 60196.740167506 2023-09-09T17:45:50.472476+00:00 17462563.230560138822 232537380.269608795643 249999943.500168919563 1 60196.740179057 2023-09-09T17:45:51.470524+00:00 17462473.850967966020 232537469.649318814278 249999943.500286787748 1 60196.740190566 2023-09-09T17:45:52.464890+00:00 17462525.453083433211 232537418.046891629696 249999943.499975055456 1 60196.740202443 2023-09-09T17:45:53.491049+00:00 17462536.512838382274 232537406.987035393715 249999943.499873787165 1 60196.740213690 2023-09-09T17:45:54.462842+00:00 17462522.379400420934 232537421.120429307222 249999943.499829739332 1 60196.740225285 2023-09-09T17:45:55.464645+00:00 17462550.722437728196 232537392.777571499348 249999943.500009238720 1 60196.740236982 2023-09-09T17:45:56.475201+00:00 17462511.217668015510 232537432.282118290663 249999943.499786317348 1 60196.740248434 2023-09-09T17:45:57.464681+00:00 17462533.537806160748 232537409.962425857782 249999943.500232011080 1 60196.740260009 2023-09-09T17:45:58.464757+00:00 17462545.878500152379 232537397.621392667294 249999943.499892830849 1 60196.740271555 2023-09-09T17:45:59.462364+00:00 17462582.985292594880 232537360.514731556177 249999943.500024139881 1 60196.740283224 2023-09-09T17:46:00.470558+00:00 17462538.021929893643 232537405.477961748838 249999943.499891638756 1 60196.740298681 2023-09-09T17:46:01.806016+00:00 17462528.485089603812 232537415.015120923519 249999943.500210523605 1 60196.740308259 2023-09-09T17:46:02.633570+00:00 17462460.363325309008 232537483.136646866798 249999943.499972164631 1 60196.740319523 2023-09-09T17:46:03.606786+00:00 17462548.888298936188 232537394.611581861973 249999943.499880790710 1 60196.740330463 2023-09-09T17:46:04.552043+00:00 17462519.532550770789 232537423.967199414968 249999943.499750196934 1 60196.740341790 2023-09-09T17:46:05.530690+00:00 17462557.122926987708 232537386.377034664154 249999943.499961644411 1 60196.740353272 2023-09-09T17:46:06.522688+00:00 17462568.752772148699 232537374.747124105692 249999943.499896258116 1 60196.740365018 2023-09-09T17:46:07.537555+00:00 17462550.242693573236 232537393.257218033075 249999943.499911606312 1 60196.740376764 2023-09-09T17:46:08.552416+00:00 17462545.387523330748 232537398.112436115742 249999943.499959439039 1 60196.740388917 2023-09-09T17:46:09.602393+00:00 17462496.250242594630 232537447.249900102615 249999943.500142693520 1 60196.740399882 2023-09-09T17:46:10.549818+00:00 17462503.075797054917 232537440.424353420734 249999943.500150471926 1 60196.740411326 2023-09-09T17:46:11.538567+00:00 17462543.097333882004 232537400.402486145496 249999943.499820023775 1 60196.740422122 2023-09-09T17:46:12.471359+00:00 17462554.540796197951 232537388.959371924400 249999943.500168114901 1 60196.740433878 2023-09-09T17:46:13.487086+00:00 17462556.734460629523 232537386.765539735556 249999943.500000357628 1 60196.740445832 2023-09-09T17:46:14.519847+00:00 17462533.805287815630 232537409.694791078568 249999943.500078886747 1 60196.740457012 2023-09-09T17:46:15.485849+00:00 17462493.578638792038 232537449.921452522278 249999943.500091314316 1 60196.740468405 2023-09-09T17:46:16.470192+00:00 17462549.765691678971 232537393.734362185001 249999943.500053852797 1 60196.740480266 2023-09-09T17:46:17.494953+00:00 17462511.472974143922 232537432.026792645454 249999943.499766796827 1 60196.740491923 2023-09-09T17:46:18.502130+00:00 17462537.481711570174 232537406.018199205399 249999943.499910771847 1 60196.740503512 2023-09-09T17:46:19.503444+00:00 17462520.190095279366 232537423.309915840626 249999943.500011116266 1 60196.740514621 2023-09-09T17:46:20.463263+00:00 17462500.495311237872 232537443.004762887955 249999943.500074118376 1 60196.740526685 2023-09-09T17:46:21.505625+00:00 17462532.612829633057 232537410.887050032616 249999943.499879658222 1 60196.740538478 2023-09-09T17:46:22.524525+00:00 17462546.055011615157 232537397.445093005896 249999943.500104606152 1 60196.740549908 2023-09-09T17:46:23.512056+00:00 17462471.518278412521 232537471.981705814600 249999943.499984234571 1 60196.740561486 2023-09-09T17:46:24.512434+00:00 17462540.178812336177 232537403.321225225925 249999943.500037550926 1 60196.740573936 2023-09-09T17:46:25.588047+00:00 17462521.318529248238 232537422.181592315435 249999943.500121563673 1 60196.740584913 2023-09-09T17:46:26.536473+00:00 17462548.325326491147 232537395.174699008465 249999943.500025510788 1 60196.740596229 2023-09-09T17:46:27.514161+00:00 17462532.392251390964 232537411.107568919659 249999943.499820321798 1 60196.740607303 2023-09-09T17:46:28.470982+00:00 17462500.875137045979 232537442.624846726656 249999943.499983787537 1 60196.740619241 2023-09-09T17:46:29.502461+00:00 17462493.494803003967 232537450.005121082067 249999943.499924093485 1 60196.740630563 2023-09-09T17:46:30.480625+00:00 17462549.048267222941 232537394.451553761959 249999943.499820977449 1 60196.740642029 2023-09-09T17:46:31.471282+00:00 17462528.273170460016 232537415.226660609245 249999943.499831080437 1 60196.740653604 2023-09-09T17:46:32.471378+00:00 17462512.962149027735 232537430.537772983313 249999943.499922007322 1 60196.740665166 2023-09-09T17:46:33.470319+00:00 17462529.694779884070 232537413.805230468512 249999943.500010341406 1 60196.740676827 2023-09-09T17:46:34.477816+00:00 17462519.113540176302 232537424.386301696301 249999943.499841868877 1 60196.740688234 2023-09-09T17:46:35.463403+00:00 17462513.897285122424 232537429.602825045586 249999943.500110179186 1 60196.740699835 2023-09-09T17:46:36.465723+00:00 17462566.191278785467 232537377.308778613806 249999943.500057399273 1 60196.740712113 2023-09-09T17:46:37.526583+00:00 17462501.673614736646 232537441.826319098473 249999943.499933838844 1 60196.740723045 2023-09-09T17:46:38.471047+00:00 17462525.460202481598 232537418.039877921343 249999943.500080406666 1 60196.740734774 2023-09-09T17:46:39.484484+00:00 17462502.020334918052 232537441.479864835739 249999943.500199764967 1 60196.740746839 2023-09-09T17:46:40.526887+00:00 17462525.493073865771 232537418.007058471441 249999943.500132322311 1 60196.740757998 2023-09-09T17:46:41.491007+00:00 17462535.256478779018 232537408.243365556002 249999943.499844342470 1 60196.740769701 2023-09-09T17:46:42.502162+00:00 17462516.543757520616 232537426.956038326025 249999943.499795854092 1 60196.740780938 2023-09-09T17:46:43.473098+00:00 17462545.665676198900 232537397.834289819002 249999943.499966025352 1 60196.740792429 2023-09-09T17:46:44.465829+00:00 17462544.780237909406 232537398.719552278519 249999943.499790191650 1 60196.740804004 2023-09-09T17:46:45.465896+00:00 17462574.321902025491 232537369.178025335073 249999943.499927371740 1 60196.740815547 2023-09-09T17:46:46.463269+00:00 17462550.116022877395 232537393.383992075920 249999943.500014960766 1 60196.740827136 2023-09-09T17:46:47.464565+00:00 17462498.347382456064 232537445.152432084084 249999943.499814540148 1 60196.740838756 2023-09-09T17:46:48.468482+00:00 17462530.350136555731 232537413.149226754904 249999943.499363303185 1 60196.740850342 2023-09-09T17:46:49.469500+00:00 17462514.424140475690 232537429.075768023729 249999943.499908506870 1 60196.740862196 2023-09-09T17:46:50.493746+00:00 17462482.935150906444 232537460.564801424742 249999943.499952316284 1 60196.740873726 2023-09-09T17:46:51.489950+00:00 17462570.570058837533 232537372.929990261793 249999943.500049114227 1 60196.740885215 2023-09-09T17:46:52.482616+00:00 17462556.964027620852 232537386.536216825247 249999943.500244438648 1 60196.740896862 2023-09-09T17:46:53.488916+00:00 17462491.349351152778 232537452.150722742081 249999943.500073909760 1 60196.740908150 2023-09-09T17:46:54.464137+00:00 17462515.696296382695 232537427.803556621075 249999943.499853014946 1 60196.740919961 2023-09-09T17:46:55.484625+00:00 17462564.776363674551 232537378.724005848169 249999943.500369518995 1 60196.740931349 2023-09-09T17:46:56.468542+00:00 17462533.632640495896 232537409.867553353310 249999943.500193834305 1 60196.740942965 2023-09-09T17:46:57.472195+00:00 17462503.065770570189 232537440.434130758047 249999943.499901324511 1 60196.740954486 2023-09-09T17:46:58.467573+00:00 17462504.286658573896 232537439.213297247887 249999943.499955832958 1 60196.740966031 2023-09-09T17:46:59.465089+00:00 17462554.694292683154 232537388.805575430393 249999943.499868124723 1 60196.740977690 2023-09-09T17:47:00.472359+00:00 17462521.132474616170 232537422.367634415627 249999943.500109016895 1 60196.740992284 2023-09-09T17:47:01.733319+00:00 17462573.913416977972 232537369.586837172508 249999943.500254154205 1 60196.741001178 2023-09-09T17:47:02.501734+00:00 17462487.993112914264 232537455.506927132607 249999943.500040054321 1 60196.741012785 2023-09-09T17:47:03.504648+00:00 17462510.629210811108 232537432.870702385902 249999943.499913185835 1 60196.741024060 2023-09-09T17:47:04.478758+00:00 17462523.490204267204 232537420.009930282831 249999943.500134557486 1 60196.741035693 2023-09-09T17:47:05.483917+00:00 17462535.838543515652 232537407.661319494247 249999943.499862998724 1 60196.741047692 2023-09-09T17:47:06.520610+00:00 17462542.181393940002 232537401.318733155727 249999943.500127106905 1 60196.741059389 2023-09-09T17:47:07.531196+00:00 17462525.059286717325 232537418.440795123577 249999943.500081837177 1 60196.741070736 2023-09-09T17:47:08.511614+00:00 17462530.573388490826 232537412.926417231560 249999943.499805718660 1 60196.741081917 2023-09-09T17:47:09.477629+00:00 17462584.540370501578 232537358.959655344486 249999943.500025838614 1 60196.741093370 2023-09-09T17:47:10.467194+00:00 17462513.437374543399 232537430.062630295753 249999943.500004827976 1 60196.741104900 2023-09-09T17:47:11.463369+00:00 17462522.847795527428 232537420.652326822281 249999943.500122338533 1 60196.741116551 2023-09-09T17:47:12.470033+00:00 17462565.725089423358 232537377.774948418140 249999943.500037848949 1 60196.741128154 2023-09-09T17:47:13.472507+00:00 17462547.766683250666 232537395.733283489943 249999943.499966740608 1 60196.741139947 2023-09-09T17:47:14.491398+00:00 17462505.465511661023 232537438.034618377686 249999943.500130027533 1 60196.741151209 2023-09-09T17:47:15.464437+00:00 17462519.839354556054 232537423.660791099072 249999943.500145643950 1 60196.741162805 2023-09-09T17:47:16.466362+00:00 17462546.163819439709 232537397.336056500673 249999943.499875932932 1 60196.741174429 2023-09-09T17:47:17.470676+00:00 17462568.324850548059 232537375.175033122301 249999943.499883681536 1 60196.741186288 2023-09-09T17:47:18.495283+00:00 17462488.526076056063 232537454.973903417587 249999943.499979466200 1 60196.741197525 2023-09-09T17:47:19.466127+00:00 17462537.158723413944 232537406.341252446175 249999943.499975860119 1 60196.741209288 2023-09-09T17:47:20.482444+00:00 17462567.751214727759 232537375.748722672462 249999943.499937415123 1 60196.741220744 2023-09-09T17:47:21.472301+00:00 17462510.688819278032 232537432.811290234327 249999943.500109523535 1 60196.741232247 2023-09-09T17:47:22.466163+00:00 17462528.303089775145 232537415.196966886520 249999943.500056654215 1 60196.741243813 2023-09-09T17:47:23.465451+00:00 17462516.094633180648 232537427.405334889889 249999943.499968081713 1 60196.741255450 2023-09-09T17:47:24.470874+00:00 17462533.529190048575 232537409.970887571573 249999943.500077605247 1 60196.741266879 2023-09-09T17:47:25.458325+00:00 17462525.511357553303 232537417.988433063030 249999943.499790608883 1 60196.741278569 2023-09-09T17:47:26.468384+00:00 17462544.507066059858 232537398.992919683456 249999943.499985754490 1 60196.741290132 2023-09-09T17:47:27.467403+00:00 17462545.465984568000 232537398.033881247044 249999943.499865829945 1 60196.741301698 2023-09-09T17:47:28.466666+00:00 17462540.933810364455 232537402.565972030163 249999943.499782383442 1 60196.741313230 2023-09-09T17:47:29.463054+00:00 17462498.291887324303 232537445.208225071430 249999943.500112384558 1 60196.741325216 2023-09-09T17:47:30.498685+00:00 17462592.733289740980 232537350.766690760851 249999943.499980509281 1 60196.741336323 2023-09-09T17:47:31.458348+00:00 17462511.265983931720 232537432.233951330185 249999943.499935269356 1 60196.741347961 2023-09-09T17:47:32.463862+00:00 17462509.895078897476 232537433.604655891657 249999943.499734789133 1 60196.741359504 2023-09-09T17:47:33.461161+00:00 17462562.085306137800 232537381.414649784565 249999943.499955922365 1 60196.741371130 2023-09-09T17:47:34.465633+00:00 17462477.666712332517 232537465.833438903093 249999943.500151246786 1 60196.741382764 2023-09-09T17:47:35.470833+00:00 17462571.969772573560 232537371.530221700668 249999943.499994277954 1 60196.741394297 2023-09-09T17:47:36.467256+00:00 17462568.727615624666 232537374.772402673960 249999943.500018298626 1 60196.741405889 2023-09-09T17:47:37.468844+00:00 17462515.004324253649 232537428.495592027903 249999943.499916285276 1 60196.741417448 2023-09-09T17:47:38.467530+00:00 17462542.052994906902 232537401.446773231030 249999943.499768137932 1 60196.741429037 2023-09-09T17:47:39.468813+00:00 17462546.949975483119 232537396.549785047770 249999943.499760538340 1 60196.741440559 2023-09-09T17:47:40.464332+00:00 17462543.580130197108 232537399.919873714447 249999943.500003904104 1 60196.741452248 2023-09-09T17:47:41.474220+00:00 17462531.249004501849 232537412.250989228487 249999943.499993741512 1 60196.741463815 2023-09-09T17:47:42.473615+00:00 17462534.786637131125 232537408.713378131390 249999943.500015258789 1 60196.741475265 2023-09-09T17:47:43.462882+00:00 17462609.825244601816 232537333.674765497446 249999943.500010102987 1 60196.741486918 2023-09-09T17:47:44.469752+00:00 17462552.653989110142 232537390.845970600843 249999943.499959707260 1 60196.741498445 2023-09-09T17:47:45.465644+00:00 17462519.852375727147 232537423.647778093815 249999943.500153809786 1 60196.741510061 2023-09-09T17:47:46.469276+00:00 17462542.268009614199 232537401.231802582741 249999943.499812185764 1 60196.741521569 2023-09-09T17:47:47.463538+00:00 17462536.490706346929 232537407.009152472019 249999943.499858826399 1 60196.741533137 2023-09-09T17:47:48.463064+00:00 17462522.500885084271 232537420.998908340931 249999943.499793410301 1 60196.741544821 2023-09-09T17:47:49.472560+00:00 17462526.306508783251 232537417.193508714437 249999943.500017493963 1 60196.741556605 2023-09-09T17:47:50.490713+00:00 17462528.844751469791 232537414.655307829380 249999943.500059306622 1 60196.741567882 2023-09-09T17:47:51.465036+00:00 17462547.041377354413 232537396.458718240261 249999943.500095605850 1 60196.741579488 2023-09-09T17:47:52.467811+00:00 17462557.015319220722 232537386.484704822302 249999943.500024050474 1 60196.741591094 2023-09-09T17:47:53.470490+00:00 17462520.650357525796 232537422.849456399679 249999943.499813914299 1 60196.741602676 2023-09-09T17:47:54.471187+00:00 17462529.681024558842 232537413.818978130817 249999943.500002682209 1 60196.741614203 2023-09-09T17:47:55.467097+00:00 17462523.277223747224 232537420.222720742226 249999943.499944478273 1 60196.741626140 2023-09-09T17:47:56.498527+00:00 17462521.405149530619 232537422.094834595919 249999943.499984115362 1 60196.741637311 2023-09-09T17:47:57.463642+00:00 17462551.900192983449 232537391.599841535091 249999943.500034511089 1 60196.741648976 2023-09-09T17:47:58.471485+00:00 17462517.260419931263 232537426.239560306072 249999943.499980241060 1 60196.741660508 2023-09-09T17:47:59.467904+00:00 17462510.687918018550 232537432.812051862478 249999943.499969869852 1 60196.741672275 2023-09-09T17:48:00.484556+00:00 17462578.917090620846 232537364.583019733429 249999943.500110358000 1 60196.741683622 2023-09-09T17:48:01.464955+00:00 17462529.867846895009 232537413.632396906614 249999943.500243812799 1 60196.741696441 2023-09-09T17:48:02.572446+00:00 17462530.053244970739 232537413.446894109249 249999943.500139087439 1 60196.741707389 2023-09-09T17:48:03.518392+00:00 17462499.613769300282 232537443.886141151190 249999943.499910444021 1 60196.741718532 2023-09-09T17:48:04.481124+00:00 17462499.222504679114 232537444.277678787708 249999943.500183463097 1 60196.741730473 2023-09-09T17:48:05.512845+00:00 17462538.936003990471 232537404.563874691725 249999943.499878674746 1 60196.741741559 2023-09-09T17:48:06.470724+00:00 17462543.623127650470 232537399.876947075129 249999943.500074714422 1 60196.741754077 2023-09-09T17:48:07.552277+00:00 17462479.800647806376 232537463.699622154236 249999943.500269949436 1 60196.741765868 2023-09-09T17:48:08.571039+00:00 17462583.244310099632 232537360.255505144596 249999943.499815255404 1 60196.741776993 2023-09-09T17:48:09.532221+00:00 17462528.324181605130 232537415.175883978605 249999943.500065594912 1 60196.741788803 2023-09-09T17:48:10.552538+00:00 17462486.184653345495 232537457.315272033215 249999943.499925374985 1 60196.741799423 2023-09-09T17:48:11.470105+00:00 17462540.984970569611 232537402.515057146549 249999943.500027716160 1 60196.741811335 2023-09-09T17:48:12.499302+00:00 17462545.482974834740 232537398.016882926226 249999943.499857753515 1 60196.741822937 2023-09-09T17:48:13.501759+00:00 17462509.870409972966 232537433.629608154297 249999943.500018119812 1 60196.741834152 2023-09-09T17:48:14.470743+00:00 17462523.788449939340 232537419.711576133966 249999943.500026077032 1 60196.741845744 2023-09-09T17:48:15.472245+00:00 17462511.221980765462 232537432.277951151133 249999943.499931931496 1 60196.741857831 2023-09-09T17:48:16.516612+00:00 17462589.585569046438 232537353.914391487837 249999943.499960541725 1 60196.741869408 2023-09-09T17:48:17.516838+00:00 17462512.390044305474 232537431.109645932913 249999943.499690234661 1 60196.741880955 2023-09-09T17:48:18.514549+00:00 17462584.868036393076 232537358.631863415241 249999943.499899804592 1 60196.741892097 2023-09-09T17:48:19.477128+00:00 17462519.297959472984 232537424.202032923698 249999943.499992400408 1 60196.741903957 2023-09-09T17:48:20.501828+00:00 17462559.597689680755 232537383.902441978455 249999943.500131666660 1 60196.741915235 2023-09-09T17:48:21.476299+00:00 17462520.854480683804 232537422.645279496908 249999943.499760180712 1 60196.741926790 2023-09-09T17:48:22.474657+00:00 17462535.048552408814 232537408.451497435570 249999943.500049829483 1 60196.741938448 2023-09-09T17:48:23.481869+00:00 17462531.384987812489 232537412.115096330643 249999943.500084131956 1 60196.741950065 2023-09-09T17:48:24.485586+00:00 17462544.221067246050 232537399.278928756714 249999943.499996006489 1 60196.741962319 2023-09-09T17:48:25.544403+00:00 17462528.142310455441 232537415.357656508684 249999943.499966979027 1 60196.741973118 2023-09-09T17:48:26.477444+00:00 17462529.605993196368 232537413.894032746553 249999943.500025928020 1 60196.741985152 2023-09-09T17:48:27.517111+00:00 17462503.368502080441 232537440.131225705147 249999943.499727785587 1 60196.741996313 2023-09-09T17:48:28.481415+00:00 17462522.841729268432 232537420.658278554678 249999943.500007808208 1 60196.742007831 2023-09-09T17:48:29.476586+00:00 17462567.248923491687 232537376.250783979893 249999943.499707460403 1 60196.742019570 2023-09-09T17:48:30.490856+00:00 17462506.407720606774 232537437.092177987099 249999943.499898582697 1 60196.742031038 2023-09-09T17:48:31.481670+00:00 17462529.150272302330 232537414.349665850401 249999943.499938160181 1 60196.742042638 2023-09-09T17:48:32.483929+00:00 17462470.607475962490 232537472.892667412758 249999943.500143378973 1 60196.742054022 2023-09-09T17:48:33.467483+00:00 17462596.878023613244 232537346.622136473656 249999943.500160098076 1 60196.742065581 2023-09-09T17:48:34.466241+00:00 17462500.979971520603 232537442.520167917013 249999943.500139445066 1 60196.742077123 2023-09-09T17:48:35.463447+00:00 17462495.148148268461 232537448.351721197367 249999943.499869465828 1 60196.742088999 2023-09-09T17:48:36.489524+00:00 17462467.374645609409 232537476.125489503145 249999943.500135123730 1 60196.742100268 2023-09-09T17:48:37.463106+00:00 17462504.873014766723 232537438.626964837313 249999943.499979615211 1 60196.742111984 2023-09-09T17:48:38.475421+00:00 17462521.596718590707 232537421.903251945972 249999943.499970525503 1 60196.742123917 2023-09-09T17:48:39.506444+00:00 17462554.953446909785 232537388.546483576298 249999943.499930500984 1 60196.742135009 2023-09-09T17:48:40.464770+00:00 17462465.071180190891 232537478.428821682930 249999943.500001877546 1 60196.742146579 2023-09-09T17:48:41.464417+00:00 17462575.029416292906 232537368.470623195171 249999943.500039488077 1 60196.742158268 2023-09-09T17:48:42.474380+00:00 17462543.853507205844 232537399.646445870399 249999943.499953091145 1 60196.742169987 2023-09-09T17:48:43.486894+00:00 17462567.993462972343 232537375.506538212299 249999943.500001192093 1 60196.742181334 2023-09-09T17:48:44.467257+00:00 17462536.608344204724 232537406.891729533672 249999943.500073730946 1 60196.742192885 2023-09-09T17:48:45.465267+00:00 17462498.345383390784 232537445.154308319092 249999943.499691724777 1 60196.742204719 2023-09-09T17:48:46.487749+00:00 17462566.301082208753 232537377.198813736439 249999943.499895930290 1 60196.742216279 2023-09-09T17:48:47.486501+00:00 17462542.994069013745 232537400.505729258060 249999943.499798268080 1 60196.742227630 2023-09-09T17:48:48.467236+00:00 17462547.239203438163 232537396.260813236237 249999943.500016689301 1 60196.742239188 2023-09-09T17:48:49.465846+00:00 17462518.147711418569 232537425.352533966303 249999943.500245392323 1 60196.742250810 2023-09-09T17:48:50.470010+00:00 17462541.068337555975 232537402.431729465723 249999943.500067025423 1 60196.742262613 2023-09-09T17:48:51.489731+00:00 17462526.675782270730 232537416.824197292328 249999943.499979555607 1 60196.742273995 2023-09-09T17:48:52.473150+00:00 17462538.172356426716 232537405.327460587025 249999943.499817013741 1 60196.742285726 2023-09-09T17:48:53.486713+00:00 17462554.466285802424 232537389.033585250378 249999943.499871045351 1 60196.742297365 2023-09-09T17:48:54.492321+00:00 17462491.751167513430 232537451.748522281647 249999943.499689787626 1 60196.742308715 2023-09-09T17:48:55.472980+00:00 17462518.243752334267 232537425.256210744381 249999943.499963074923 1 60196.742320355 2023-09-09T17:48:56.478648+00:00 17462525.523886512965 232537417.975712627172 249999943.499599128962 1 60196.742331983 2023-09-09T17:48:57.483331+00:00 17462490.549345761538 232537452.951114386320 249999943.500460147858 1 60196.742343362 2023-09-09T17:48:58.466534+00:00 17462574.600374560803 232537368.899750620127 249999943.500125169754 1 60196.742354977 2023-09-09T17:48:59.470020+00:00 17462554.934152521193 232537388.566050797701 249999943.500203311443 1 60196.742366493 2023-09-09T17:49:00.464955+00:00 17462565.001043599099 232537378.499018341303 249999943.500061929226 1 60196.742378063 2023-09-09T17:49:01.464700+00:00 17462555.423901945353 232537388.075890362263 249999943.499792307615 1 60196.742390065 2023-09-09T17:49:02.501575+00:00 17462496.048284575343 232537447.451697051525 249999943.499981641769 1 60196.742401718 2023-09-09T17:49:03.508461+00:00 17462542.069892406464 232537401.430009901524 249999943.499902307987 1 60196.742413248 2023-09-09T17:49:04.504640+00:00 17462538.500535104424 232537404.999561905861 249999943.500097006559 1 60196.742425052 2023-09-09T17:49:05.524514+00:00 17462493.177722662687 232537450.322042524815 249999943.499765187502 1 60196.742436197 2023-09-09T17:49:06.487405+00:00 17462545.402831885964 232537398.096941113472 249999943.499772995710 1 60196.742447942 2023-09-09T17:49:07.502203+00:00 17462553.247658841312 232537390.252396076918 249999943.500054925680 1 60196.742459159 2023-09-09T17:49:08.471387+00:00 17462535.811015404761 232537407.688887000084 249999943.499902397394 1 60196.742471177 2023-09-09T17:49:09.509723+00:00 17462498.887421179563 232537444.612622797489 249999943.500043988228 1 60196.742482207 2023-09-09T17:49:10.462706+00:00 17462541.145208831877 232537402.354943662882 249999943.500152498484 1 60196.742493820 2023-09-09T17:49:11.466075+00:00 17462466.608630426228 232537476.891599178314 249999943.500229597092 1 60196.742505502 2023-09-09T17:49:12.475372+00:00 17462576.131785016507 232537367.368389755487 249999943.500174760818 1 60196.742516940 2023-09-09T17:49:13.463612+00:00 17462526.183376692235 232537417.316624403000 249999943.500001102686 1 60196.742528528 2023-09-09T17:49:14.464782+00:00 17462509.604358587414 232537433.895442366600 249999943.499800950289 1 60196.742540156 2023-09-09T17:49:15.469461+00:00 17462564.199071936309 232537379.300942361355 249999943.500014305115 1 60196.742551701 2023-09-09T17:49:16.466941+00:00 17462520.972687881440 232537422.527623236179 249999943.500311106443 1 60196.742563381 2023-09-09T17:49:17.476098+00:00 17462558.744427587837 232537384.755766272545 249999943.500193864107 1 60196.742574849 2023-09-09T17:49:18.466945+00:00 17462561.838131893426 232537381.662097394466 249999943.500229299068 1 60196.742586410 2023-09-09T17:49:19.465849+00:00 17462564.162518508732 232537379.337652623653 249999943.500171124935 1 60196.742598062 2023-09-09T17:49:20.472542+00:00 17462519.806224584579 232537423.693821728230 249999943.500046312809 1 60196.742609564 2023-09-09T17:49:21.466333+00:00 17462520.553349614143 232537422.946432828903 249999943.499782443047 1 60196.742621127 2023-09-09T17:49:22.465331+00:00 17462479.980420172215 232537463.519381135702 249999943.499801307917 1 60196.742632789 2023-09-09T17:49:23.472955+00:00 17462574.606386963278 232537368.893380433321 249999943.499767392874 1 60196.742644432 2023-09-09T17:49:24.478891+00:00 17462446.483968101442 232537497.016027390957 249999943.499995499849 1 60196.742655840 2023-09-09T17:49:25.464555+00:00 17462539.519676037133 232537403.980409562588 249999943.500085592270 1 60196.742667423 2023-09-09T17:49:26.465295+00:00 17462501.493731658906 232537442.006240785122 249999943.499972432852 1 60196.742679085 2023-09-09T17:49:27.472947+00:00 17462555.495029617101 232537388.005028456450 249999943.500058084726 1 60196.742690688 2023-09-09T17:49:28.475400+00:00 17462531.722497977316 232537411.777566015720 249999943.500063985586 1 60196.742702195 2023-09-09T17:49:29.469642+00:00 17462545.455392092466 232537398.044582366943 249999943.499974459410 1 60196.742713695 2023-09-09T17:49:30.463272+00:00 17462562.909566029906 232537380.590527832508 249999943.500093877316 1 60196.742725285 2023-09-09T17:49:31.464598+00:00 17462562.990371037275 232537380.509650826454 249999943.500021874905 1 60196.742737103 2023-09-09T17:49:32.485698+00:00 17462460.737156685442 232537482.762619733810 249999943.499776422977 1 60196.742748444 2023-09-09T17:49:33.465575+00:00 17462519.364299029112 232537424.135636538267 249999943.499935567379 1 60196.742760013 2023-09-09T17:49:34.465109+00:00 17462545.673567470163 232537397.826480150223 249999943.500047624111 1 60196.742771609 2023-09-09T17:49:35.466987+00:00 17462516.730308111757 232537426.769736617804 249999943.500044733286 1 60196.742783348 2023-09-09T17:49:36.481259+00:00 17462494.436675976962 232537449.063229888678 249999943.499905854464 1 60196.742794679 2023-09-09T17:49:37.460229+00:00 17462555.031655520201 232537388.468600332737 249999943.500255852938 1 60196.742806303 2023-09-09T17:49:38.464627+00:00 17462525.956846490502 232537417.543251246214 249999943.500097751617 1 60196.742817947 2023-09-09T17:49:39.470616+00:00 17462560.914401397109 232537382.585643082857 249999943.500044465065 1 60196.742829495 2023-09-09T17:49:40.468344+00:00 17462527.375512953848 232537416.124314844608 249999943.499827802181 1 60196.742841222 2023-09-09T17:49:41.481582+00:00 17462515.430728025734 232537428.069089353085 249999943.499817371368 1 60196.742852636 2023-09-09T17:49:42.467766+00:00 17462546.098404444754 232537397.401838332415 249999943.500242769718 1 60196.742864305 2023-09-09T17:49:43.475941+00:00 17462535.406363211572 232537408.094075351954 249999943.500438570976 1 60196.742875729 2023-09-09T17:49:44.463006+00:00 17462486.714633092284 232537456.785421043634 249999943.500054121017 1 60196.742887327 2023-09-09T17:49:45.465066+00:00 17462548.648184664547 232537394.851790040731 249999943.499974697828 1 60196.742898958 2023-09-09T17:49:46.469976+00:00 17462551.524471368641 232537391.975369185209 249999943.499840557575 1 60196.742910490 2023-09-09T17:49:47.466376+00:00 17462498.920905932784 232537444.578983485699 249999943.499889433384 1 60196.742922069 2023-09-09T17:49:48.466703+00:00 17462548.640814747661 232537394.859493166208 249999943.500307917595 1 60196.742933747 2023-09-09T17:49:49.475777+00:00 17462486.257988560945 232537457.242015421391 249999943.500003993511 1 60196.742945286 2023-09-09T17:49:50.472644+00:00 17462539.114597078413 232537404.385450869799 249999943.500047951937 1 60196.742956818 2023-09-09T17:49:51.469079+00:00 17462549.426294073462 232537394.073435366154 249999943.499729454517 1 60196.742968336 2023-09-09T17:49:52.464253+00:00 17462542.660208370537 232537400.839631915092 249999943.499840289354 1 60196.742980116 2023-09-09T17:49:53.481997+00:00 17462512.435832343996 232537431.064106941223 249999943.499939292669 1 60196.742991510 2023-09-09T17:49:54.466488+00:00 17462545.853183694184 232537397.646546900272 249999943.499730587006 1 60196.743003062 2023-09-09T17:49:55.464582+00:00 17462548.409296691418 232537395.090804487467 249999943.500101178885 1 60196.743014708 2023-09-09T17:49:56.470773+00:00 17462488.108141373843 232537455.391918003559 249999943.500059366226 1 60196.743026363 2023-09-09T17:49:57.477769+00:00 17462544.958739984781 232537398.541053652763 249999943.499793648720 1 60196.743037923 2023-09-09T17:49:58.476559+00:00 17462525.566332966089 232537417.933815836906 249999943.500148802996 1 60196.743049603 2023-09-09T17:49:59.485713+00:00 17462552.337126486003 232537391.162862181664 249999943.499988675117 1 60196.743060911 2023-09-09T17:50:00.462676+00:00 17462518.763443920761 232537424.736547291279 249999943.499991208315 1 60196.743072506 2023-09-09T17:50:01.464492+00:00 17462571.549266654998 232537371.950749546289 249999943.500016212463 1 60196.743088554 2023-09-09T17:50:02.851015+00:00 17462557.099932257086 232537386.399952977896 249999943.499885231256 1 60196.743098881 2023-09-09T17:50:03.743329+00:00 17462512.318734221160 232537431.181369423866 249999943.500103652477 1 60196.743110125 2023-09-09T17:50:04.714827+00:00 17462543.427756927907 232537400.072219043970 249999943.499975979328 1 60196.743119697 2023-09-09T17:50:05.541809+00:00 17462455.884804658592 232537487.615067660809 249999943.499872326851 1 60196.743131182 2023-09-09T17:50:06.534142+00:00 17462531.655083451420 232537411.844992220402 249999943.500075668097 1 60196.743142425 2023-09-09T17:50:07.505542+00:00 17462483.560178410262 232537459.939889729023 249999943.500068128109 1 60196.743154364 2023-09-09T17:50:08.537058+00:00 17462588.302296422422 232537355.197894543409 249999943.500190973282 1 60196.743166585 2023-09-09T17:50:09.592990+00:00 17462559.895395256579 232537383.604003518820 249999943.499398767948 1 60196.743178493 2023-09-09T17:50:10.621806+00:00 17462526.542948763818 232537416.956680446863 249999943.499629199505 1 60196.743189191 2023-09-09T17:50:11.546123+00:00 17462509.648096486926 232537433.851969420910 249999943.500065922737 1 60196.743200273 2023-09-09T17:50:12.503612+00:00 17462555.811386309564 232537387.688684493303 249999943.500070810318 1 60196.743211902 2023-09-09T17:50:13.508364+00:00 17462546.358302421868 232537397.141620367765 249999943.499922782183 1 60196.743223224 2023-09-09T17:50:14.486550+00:00 17462507.868899956346 232537435.631128251553 249999943.500028192997 1 60196.743234847 2023-09-09T17:50:15.490791+00:00 17462494.744312904775 232537448.755580216646 249999943.499893128872 1 60196.743246267 2023-09-09T17:50:16.477466+00:00 17462538.764221329242 232537404.735825508833 249999943.500046849251 1 60196.743257760 2023-09-09T17:50:17.470494+00:00 17462531.276562035084 232537412.223540484905 249999943.500102519989 1 60196.743269532 2023-09-09T17:50:18.487605+00:00 17462558.779937688261 232537384.720063179731 249999943.500000864267 1 60196.743281145 2023-09-09T17:50:19.490952+00:00 17462529.644647382200 232537413.855376511812 249999943.500023901463 1 60196.743292904 2023-09-09T17:50:20.506959+00:00 17462455.288495950401 232537488.211526662111 249999943.500022619963 1 60196.743304024 2023-09-09T17:50:21.467725+00:00 17462563.505108110607 232537379.995017677546 249999943.500125795603 1 60196.743315777 2023-09-09T17:50:22.483118+00:00 17462568.233343597502 232537375.266724646091 249999943.500068247318 1 60196.743327330 2023-09-09T17:50:23.481325+00:00 17462549.185466084629 232537394.314441353083 249999943.499907433987 1 60196.743338990 2023-09-09T17:50:24.488765+00:00 17462540.521816916764 232537402.978180348873 249999943.499997258186 1 60196.743350524 2023-09-09T17:50:25.485317+00:00 17462562.275286056101 232537381.224405348301 249999943.499691396952 1 60196.743361938 2023-09-09T17:50:26.471482+00:00 17462504.786517634988 232537438.713445663452 249999943.499963283539 1 60196.743373871 2023-09-09T17:50:27.502460+00:00 17462552.414976824075 232537391.084911763668 249999943.499888598919 1 60196.743385219 2023-09-09T17:50:28.482906+00:00 17462539.585933014750 232537403.913875311613 249999943.499808311462 1 60196.743397047 2023-09-09T17:50:29.504885+00:00 17462526.659111220390 232537416.840917050838 249999943.500028282404 1 60196.743408780 2023-09-09T17:50:30.518611+00:00 17462516.866352114826 232537426.633735597134 249999943.500087708235 1 60196.743420238 2023-09-09T17:50:31.508559+00:00 17462512.291693061590 232537431.208119720221 249999943.499812781811 1 60196.743431338 2023-09-09T17:50:32.467584+00:00 17462519.451234746724 232537424.048880636692 249999943.500115394592 1 60196.743442904 2023-09-09T17:50:33.466868+00:00 17462560.431646857411 232537383.068268716335 249999943.499915570021 1 60196.743454460 2023-09-09T17:50:34.465335+00:00 17462522.790251024067 232537420.709673792124 249999943.499924808741 1 60196.743466136 2023-09-09T17:50:35.474169+00:00 17462549.757045973092 232537393.742830932140 249999943.499876916409 1 60196.743477716 2023-09-09T17:50:36.474632+00:00 17462508.208403639495 232537435.291840046644 249999943.500243693590 1 60196.743489176 2023-09-09T17:50:37.464826+00:00 17462556.422044478357 232537387.077695459127 249999943.499739944935 1 60196.743500748 2023-09-09T17:50:38.464588+00:00 17462564.470206402242 232537379.029719769955 249999943.499926179647 1 60196.743512544 2023-09-09T17:50:39.483776+00:00 17462506.673030208796 232537436.827036201954 249999943.500066399574 1 60196.743523918 2023-09-09T17:50:40.466496+00:00 17462482.800713531673 232537460.699185788631 249999943.499899327755 1 60196.743535541 2023-09-09T17:50:41.470713+00:00 17462519.452719934285 232537424.047096490860 249999943.499816417694 1 60196.743547043 2023-09-09T17:50:42.464513+00:00 17462529.143618635833 232537414.356418430805 249999943.500037074089 1 60196.743558642 2023-09-09T17:50:43.466709+00:00 17462567.263272341341 232537376.236927986145 249999943.500200331211 1 60196.743570747 2023-09-09T17:50:44.512579+00:00 17462497.184086285532 232537446.315554767847 249999943.499641060829 1 60196.743582147 2023-09-09T17:50:45.497527+00:00 17462497.770985957235 232537445.728961706161 249999943.499947667122 1 60196.743593345 2023-09-09T17:50:46.464993+00:00 17462540.366164848208 232537403.133665144444 249999943.499830007553 1 60196.743604836 2023-09-09T17:50:47.457783+00:00 17462540.126345340163 232537403.373407155275 249999943.499752491713 1 60196.743616465 2023-09-09T17:50:48.462565+00:00 17462545.694063197821 232537397.805870950222 249999943.499934136868 1 60196.743628090 2023-09-09T17:50:49.467001+00:00 17462523.500504352152 232537419.999521076679 249999943.500025421381 1 60196.743639756 2023-09-09T17:50:50.474897+00:00 17462570.220445718616 232537373.279795825481 249999943.500241547823 1 60196.743651199 2023-09-09T17:50:51.463591+00:00 17462478.788173057139 232537464.711749196053 249999943.499922245741 1 60196.743662718 2023-09-09T17:50:52.458791+00:00 17462581.592678252608 232537361.907419830561 249999943.500098079443 1 60196.743674363 2023-09-09T17:50:53.464947+00:00 17462548.320073995739 232537395.179817587137 249999943.499891579151 1 60196.743686041 2023-09-09T17:50:54.473952+00:00 17462532.025673501194 232537411.474055945873 249999943.499729454517 1 60196.743697501 2023-09-09T17:50:55.464051+00:00 17462554.548966392875 232537388.951021909714 249999943.499988317490 1 60196.743709143 2023-09-09T17:50:56.469955+00:00 17462529.613676633686 232537413.886360615492 249999943.500037252903 1 60196.743720626 2023-09-09T17:50:57.462033+00:00 17462557.856023952365 232537385.643962174654 249999943.499986112118 1 60196.743732209 2023-09-09T17:50:58.462904+00:00 17462539.196590043604 232537404.303495436907 249999943.500085473061 1 60196.743743808 2023-09-09T17:50:59.465037+00:00 17462546.942502837628 232537396.557495236397 249999943.499998062849 1 60196.743755620 2023-09-09T17:51:00.485564+00:00 17462533.232787493616 232537410.267241150141 249999943.500028640032 1 60196.743768681 2023-09-09T17:51:01.614043+00:00 17462524.851294394583 232537418.648567676544 249999943.499862074852 1 60196.743778979 2023-09-09T17:51:02.503794+00:00 17462564.010663080961 232537379.489013582468 249999943.499676674604 1 60196.743790258 2023-09-09T17:51:03.478277+00:00 17462516.496143110096 232537427.003830224276 249999943.499973326921 1 60196.743801829 2023-09-09T17:51:04.478085+00:00 17462523.524001635611 232537419.975668907166 249999943.499670535326 1 60196.743813502 2023-09-09T17:51:05.486590+00:00 17462518.166810959578 232537425.333286702633 249999943.500097662210 1 60196.743825302 2023-09-09T17:51:06.506096+00:00 17462530.363461546600 232537413.136358082294 249999943.499819636345 1 60196.743836854 2023-09-09T17:51:07.504162+00:00 17462535.086325921118 232537408.413557082415 249999943.499882996082 1 60196.743848458 2023-09-09T17:51:08.506811+00:00 17462524.322652120143 232537419.177276551723 249999943.499928683043 1 60196.743859624 2023-09-09T17:51:09.471499+00:00 17462542.907323937863 232537400.592613667250 249999943.499937593937 1 60196.743871123 2023-09-09T17:51:10.465030+00:00 17462528.771409578621 232537414.728491008282 249999943.499900579453 1 60196.743882717 2023-09-09T17:51:11.466754+00:00 17462526.780008088797 232537416.719768047333 249999943.499776124954 1 60196.743894467 2023-09-09T17:51:12.481927+00:00 17462540.611595634371 232537402.888462841511 249999943.500058472157 1 60196.743906028 2023-09-09T17:51:13.480828+00:00 17462517.093902155757 232537426.406389832497 249999943.500292003155 1 60196.743917429 2023-09-09T17:51:14.465853+00:00 17462545.672755211592 232537397.827402383089 249999943.500157594681 1 60196.743929124 2023-09-09T17:51:15.476250+00:00 17462505.837332308292 232537437.662519901991 249999943.499852210283 1 60196.743940755 2023-09-09T17:51:16.481246+00:00 17462489.786014366895 232537453.713946104050 249999943.499960482121 1 60196.743952134 2023-09-09T17:51:17.464401+00:00 17462553.902218282223 232537389.597714096308 249999943.499932378531 1 60196.743964140 2023-09-09T17:51:18.501705+00:00 17462537.334076430649 232537406.165765404701 249999943.499841839075 1 60196.743975427 2023-09-09T17:51:19.476869+00:00 17462514.486361458898 232537429.013751029968 249999943.500112473965 1 60196.743986988 2023-09-09T17:51:20.475702+00:00 17462539.657710727304 232537403.842121541500 249999943.499832272530 1 60196.743998532 2023-09-09T17:51:21.473169+00:00 17462515.617010757327 232537427.882950544357 249999943.499961316586 1 60196.744010115 2023-09-09T17:51:22.473945+00:00 17462521.173973981291 232537422.326049864292 249999943.500023841858 1 60196.744021751 2023-09-09T17:51:23.479251+00:00 17462511.656858816743 232537431.842931270599 249999943.499790072441 1 60196.744033136 2023-09-09T17:51:24.462989+00:00 17462491.752942949533 232537451.747040838003 249999943.499983787537 1 60196.744044685 2023-09-09T17:51:25.460788+00:00 17462557.736148528755 232537385.763884305954 249999943.500032842159 1 60196.744056361 2023-09-09T17:51:26.469573+00:00 17462545.132794000208 232537398.367320418358 249999943.500114411116 1 60196.744068102 2023-09-09T17:51:27.483972+00:00 17462541.192487858236 232537402.307433575392 249999943.499921441078 1 60196.744079497 2023-09-09T17:51:28.468529+00:00 17462526.579244617373 232537416.920656144619 249999943.499900758266 1 60196.744091137 2023-09-09T17:51:29.474266+00:00 17462556.758368790150 232537386.741765290499 249999943.500134080648 1 60196.744102630 2023-09-09T17:51:30.467247+00:00 17462531.851680628955 232537411.648373901844 249999943.500054538250 1 60196.744114233 2023-09-09T17:51:31.469733+00:00 17462523.865793287754 232537419.634285748005 249999943.500079035759 1 60196.744125797 2023-09-09T17:51:32.468873+00:00 17462481.144691988826 232537462.355486482382 249999943.500178456306 1 60196.744137440 2023-09-09T17:51:33.474814+00:00 17462476.142228908837 232537467.357798576355 249999943.500027477741 1 60196.744149292 2023-09-09T17:51:34.498842+00:00 17462505.728650484234 232537437.771352380514 249999943.500002861023 1 60196.744160511 2023-09-09T17:51:35.468111+00:00 17462555.350206483155 232537388.149679780006 249999943.499886274338 1 60196.744172314 2023-09-09T17:51:36.487903+00:00 17462519.048390526325 232537424.451701134443 249999943.500091671944 1 60196.744183648 2023-09-09T17:51:37.467178+00:00 17462530.195391330868 232537413.304426580667 249999943.499817907810 1 60196.744195354 2023-09-09T17:51:38.478592+00:00 17462519.320771895349 232537424.179224044085 249999943.499995946884 1 60196.744207096 2023-09-09T17:51:39.493127+00:00 17462487.957949031144 232537455.541952818632 249999943.499901860952 1 60196.744218423 2023-09-09T17:51:40.471770+00:00 17462563.731758389622 232537379.768229752779 249999943.499988138676 1 60196.744229958 2023-09-09T17:51:41.468400+00:00 17462492.774637930095 232537450.725280106068 249999943.499918043613 1 60196.744241539 2023-09-09T17:51:42.468985+00:00 17462553.755538906902 232537389.744381606579 249999943.499920517206 1 60196.744253222 2023-09-09T17:51:43.478426+00:00 17462522.643331244588 232537420.856922030449 249999943.500253260136 1 60196.744264823 2023-09-09T17:51:44.480744+00:00 17462525.064120259136 232537418.436005175114 249999943.500125437975 1 60196.744276232 2023-09-09T17:51:45.466447+00:00 17462514.623490571976 232537428.876477897167 249999943.499968469143 1 60196.744287808 2023-09-09T17:51:46.466637+00:00 17462529.595319386572 232537413.904506951571 249999943.499826341867 1 60196.744299350 2023-09-09T17:51:47.463871+00:00 17462527.327839680016 232537416.172078847885 249999943.499918520451 1 60196.744310942 2023-09-09T17:51:48.465335+00:00 17462563.269190825522 232537380.230784773827 249999943.499975591898 1 60196.744322454 2023-09-09T17:51:49.460031+00:00 17462538.991090659052 232537404.508949816227 249999943.500040471554 1 60196.744334091 2023-09-09T17:51:50.465416+00:00 17462520.414139878005 232537423.085895091295 249999943.500034958124 1 60196.744345891 2023-09-09T17:51:51.484993+00:00 17462532.774772290140 232537410.725439488888 249999943.500211775303 1 60196.744357184 2023-09-09T17:51:52.460636+00:00 17462492.087636437267 232537451.412331998348 249999943.499968439341 1 60196.744368929 2023-09-09T17:51:53.475522+00:00 17462579.887214567512 232537363.612675756216 249999943.499890327454 1 60196.744380358 2023-09-09T17:51:54.462927+00:00 17462531.873069755733 232537411.626883566380 249999943.499953329563 1 60196.744392395 2023-09-09T17:51:55.502898+00:00 17462538.275502867997 232537405.224370688200 249999943.499873548746 1 60196.744403588 2023-09-09T17:51:56.469989+00:00 17462534.332922052592 232537409.166952341795 249999943.499874383211 1 60196.744415068 2023-09-09T17:51:57.461826+00:00 17462549.261886205524 232537394.237998992205 249999943.499885201454 1 60196.744426716 2023-09-09T17:51:58.468222+00:00 17462578.532430574298 232537364.967609196901 249999943.500039756298 1 60196.744438321 2023-09-09T17:51:59.470926+00:00 17462535.555855818093 232537407.944362580776 249999943.500218391418 1 60196.744449956 2023-09-09T17:52:00.476210+00:00 17462520.556973457336 232537422.942954599857 249999943.499928057194 1 60196.744465607 2023-09-09T17:52:01.828413+00:00 17462510.210921000689 232537433.288970649242 249999943.499891638756 1 60196.744474312 2023-09-09T17:52:02.580582+00:00 17462574.654200181365 232537368.845725715160 249999943.499925911427 1 60196.744486352 2023-09-09T17:52:03.620843+00:00 17462534.642722219229 232537408.857286512852 249999943.500008732080 1 60196.744497194 2023-09-09T17:52:04.557612+00:00 17462536.575754191726 232537406.924264460802 249999943.500018656254 1 60196.744508771 2023-09-09T17:52:05.557852+00:00 17462533.439845681190 232537410.059917926788 249999943.499763607979 1 60196.744519641 2023-09-09T17:52:06.496961+00:00 17462553.095022611320 232537390.404900491238 249999943.499923110008 1 60196.744532316 2023-09-09T17:52:07.592139+00:00 17462498.971841912717 232537444.528298795223 249999943.500140696764 1 60196.744543556 2023-09-09T17:52:08.563271+00:00 17462565.969195634127 232537377.530816584826 249999943.500012218952 1 60196.744554269 2023-09-09T17:52:09.488839+00:00 17462539.797352652997 232537403.702526897192 249999943.499879539013 1 60196.744566455 2023-09-09T17:52:10.541703+00:00 17462486.209795519710 232537457.290140926838 249999943.499936461449 1 60196.744577220 2023-09-09T17:52:11.471806+00:00 17462505.314438685775 232537438.185718804598 249999943.500157475471 1 60196.744589103 2023-09-09T17:52:12.498490+00:00 17462512.287988360971 232537431.211924195290 249999943.499912559986 1 60196.744600468 2023-09-09T17:52:13.480460+00:00 17462564.495969600976 232537379.004068404436 249999943.500037997961 1 60196.744612043 2023-09-09T17:52:14.480550+00:00 17462564.693113278598 232537378.806963413954 249999943.500076681376 1 60196.744623533 2023-09-09T17:52:15.473267+00:00 17462505.938450250775 232537437.561696439981 249999943.500146687031 1 60196.744635215 2023-09-09T17:52:16.482608+00:00 17462495.580510225147 232537447.919448882341 249999943.499959111214 1 60196.744646833 2023-09-09T17:52:17.486350+00:00 17462546.160999897867 232537397.338948518038 249999943.499948412180 1 60196.744658587 2023-09-09T17:52:18.501875+00:00 17462523.581596601754 232537419.918389976025 249999943.499986588955 1 60196.744669783 2023-09-09T17:52:19.469239+00:00 17462517.582797385752 232537425.917223781347 249999943.500021159649 1 60196.744681504 2023-09-09T17:52:20.481918+00:00 17462503.949192877859 232537439.550827771425 249999943.500020653009 1 60196.744693011 2023-09-09T17:52:21.476168+00:00 17462540.080047216266 232537403.419869989157 249999943.499917209148 1 60196.744704533 2023-09-09T17:52:22.471651+00:00 17462554.386879887432 232537389.113035440445 249999943.499915331602 1 60196.744716275 2023-09-09T17:52:23.486202+00:00 17462509.818155650049 232537433.681673586369 249999943.499829232693 1 60196.744727844 2023-09-09T17:52:24.485733+00:00 17462531.768000442535 232537411.731759130955 249999943.499759584665 1 60196.744739472 2023-09-09T17:52:25.490404+00:00 17462516.461191438138 232537427.038724064827 249999943.499915510416 1 60196.744750937 2023-09-09T17:52:26.480946+00:00 17462517.809342425317 232537425.690725922585 249999943.500068336725 1 60196.744762469 2023-09-09T17:52:27.477335+00:00 17462524.107659254223 232537419.392486631870 249999943.500145882368 1 60196.744774820 2023-09-09T17:52:28.544450+00:00 17462478.733669396490 232537464.766661584377 249999943.500330984592 1 60196.744785924 2023-09-09T17:52:29.503837+00:00 17462510.487477123737 232537433.012312412262 249999943.499789535999 1 60196.744797878 2023-09-09T17:52:30.536705+00:00 17462512.971605125815 232537430.528365552425 249999943.499970674515 1 60196.744808616 2023-09-09T17:52:31.464435+00:00 17462520.920317150652 232537422.579698622227 249999943.500015765429 1 60196.744820180 2023-09-09T17:52:32.463581+00:00 17462507.324863556772 232537436.175335139036 249999943.500198692083 1 60196.744831764 2023-09-09T17:52:33.464381+00:00 17462554.210220199078 232537389.289763212204 249999943.499983400106 1 60196.744843261 2023-09-09T17:52:34.457799+00:00 17462546.028492391109 232537397.471574991941 249999943.500067383051 1 60196.744854873 2023-09-09T17:52:35.460993+00:00 17462489.491935539991 232537454.007960379124 249999943.499895930290 1 60196.744866468 2023-09-09T17:52:36.462819+00:00 17462511.858198754489 232537431.641707599163 249999943.499906361103 1 60196.744878095 2023-09-09T17:52:37.467372+00:00 17462502.209976930171 232537441.289663583040 249999943.499640524387 1 60196.744889835 2023-09-09T17:52:38.481747+00:00 17462524.208185084164 232537419.291921287775 249999943.500106364489 1 60196.744901229 2023-09-09T17:52:39.466191+00:00 17462511.344921786338 232537432.155071288347 249999943.499993085861 1 60196.744912947 2023-09-09T17:52:40.478601+00:00 17462475.565730221570 232537467.934211313725 249999943.499941527843 1 60196.744924460 2023-09-09T17:52:41.473342+00:00 17462529.955791406333 232537413.544152945280 249999943.499944359064 1 60196.744935925 2023-09-09T17:52:42.463880+00:00 17462591.549095422029 232537351.950888872147 249999943.499984294176 1 60196.744947513 2023-09-09T17:52:43.465111+00:00 17462466.932998262346 232537476.567025512457 249999943.500023782253 1 60196.744959139 2023-09-09T17:52:44.469635+00:00 17462526.525565769523 232537416.974475920200 249999943.500041693449 1 60196.744970736 2023-09-09T17:52:45.471610+00:00 17462529.020806483924 232537414.479344993830 249999943.500151485205 1 60196.744982259 2023-09-09T17:52:46.467159+00:00 17462519.285904541612 232537424.214127928019 249999943.500032484531 1 60196.744993794 2023-09-09T17:52:47.463788+00:00 17462512.421399466693 232537431.078571975231 249999943.499971449375 1 60196.745005394 2023-09-09T17:52:48.466021+00:00 17462522.406078737229 232537421.094048768282 249999943.500127494335 1 60196.745016958 2023-09-09T17:52:49.465157+00:00 17462542.255872588605 232537401.243949562311 249999943.499822139740 1 60196.745028526 2023-09-09T17:52:50.464650+00:00 17462529.496261335909 232537414.003862112761 249999943.500123441219 1 60196.745040130 2023-09-09T17:52:51.467269+00:00 17462599.575787294656 232537343.924210071564 249999943.499997377396 1 60196.745051674 2023-09-09T17:52:52.464624+00:00 17462537.125011183321 232537406.375054329634 249999943.500065505505 1 60196.745063258 2023-09-09T17:52:53.465478+00:00 17462520.657991558313 232537422.841772139072 249999943.499763697386 1 60196.745074813 2023-09-09T17:52:54.463826+00:00 17462518.864179499447 232537424.635932803154 249999943.500112295151 1 60196.745086374 2023-09-09T17:52:55.462684+00:00 17462553.269129943103 232537390.230852574110 249999943.499982506037 1 60196.745097963 2023-09-09T17:52:56.463963+00:00 17462528.324921872467 232537415.175124764442 249999943.500046640635 1 60196.745109791 2023-09-09T17:52:57.485933+00:00 17462539.190304681659 232537404.309484362602 249999943.499789059162 1 60196.745121125 2023-09-09T17:52:58.465199+00:00 17462500.889744665474 232537442.609878957272 249999943.499623626471 1 60196.745132685 2023-09-09T17:52:59.463988+00:00 17462497.292431995273 232537446.207958489656 249999943.500390470028 1 60196.745144311 2023-09-09T17:53:00.468506+00:00 17462553.990238182247 232537389.509894162416 249999943.500132352114 1 60196.745155833 2023-09-09T17:53:01.463923+00:00 17462487.178413726389 232537456.321626245975 249999943.500039964914 1 60196.745168265 2023-09-09T17:53:02.538117+00:00 17462565.469363920391 232537378.030541270971 249999943.499905198812 1 60196.745179244 2023-09-09T17:53:03.486717+00:00 17462506.849547214806 232537436.650492638350 249999943.500039845705 1 60196.745190736 2023-09-09T17:53:04.479619+00:00 17462556.302496898919 232537387.197337001562 249999943.499833911657 1 60196.745202711 2023-09-09T17:53:05.514255+00:00 17462502.814128547907 232537440.685931086540 249999943.500059634447 1 60196.745213901 2023-09-09T17:53:06.481003+00:00 17462523.838254027069 232537419.662129759789 249999943.500383794308 1 60196.745225606 2023-09-09T17:53:07.492352+00:00 17462527.012209493667 232537416.487877607346 249999943.500087112188 1 60196.745236943 2023-09-09T17:53:08.471857+00:00 17462542.226519167423 232537401.273189187050 249999943.499708354473 1 60196.745249082 2023-09-09T17:53:09.520704+00:00 17462529.975773703307 232537413.524247616529 249999943.500021308661 1 60196.745260050 2023-09-09T17:53:10.468274+00:00 17462548.418308410794 232537395.081722587347 249999943.500030994415 1 60196.745271644 2023-09-09T17:53:11.470053+00:00 17462503.035927664489 232537440.464113771915 249999943.500041425228 1 60196.745283599 2023-09-09T17:53:12.502924+00:00 17462532.252970770001 232537411.247081667185 249999943.500052452087 1 60196.745294771 2023-09-09T17:53:13.468200+00:00 17462542.988066773862 232537400.511883407831 249999943.499950170517 1 60196.745306309 2023-09-09T17:53:14.465094+00:00 17462587.706331748515 232537355.793654441833 249999943.499986201525 1 60196.745317829 2023-09-09T17:53:15.460453+00:00 17462527.902835898101 232537415.597248464823 249999943.500084370375 1 60196.745329651 2023-09-09T17:53:16.481869+00:00 17462557.846611637622 232537385.653406500816 249999943.500018149614 1 60196.745341050 2023-09-09T17:53:17.466774+00:00 17462519.900711841881 232537423.599041461945 249999943.499753296375 1 60196.745352602 2023-09-09T17:53:18.464777+00:00 17462554.152228064835 232537389.347748488188 249999943.499976545572 1 60196.745364337 2023-09-09T17:53:19.478729+00:00 17462534.237403362989 232537409.262546926737 249999943.499950289726 1 60196.745375854 2023-09-09T17:53:20.473810+00:00 17462525.710519958287 232537417.789404869080 249999943.499924838543 1 60196.745387364 2023-09-09T17:53:21.468235+00:00 17462486.205544516444 232537457.294513106346 249999943.500057637691 1 60196.745399083 2023-09-09T17:53:22.480824+00:00 17462556.435670394450 232537387.064331829548 249999943.500002235174 1 60196.745410469 2023-09-09T17:53:23.464569+00:00 17462555.409773040563 232537388.090325355530 249999943.500098407269 1 60196.745422072 2023-09-09T17:53:24.467032+00:00 17462536.169529072940 232537407.330427825451 249999943.499956905842 1 60196.745433585 2023-09-09T17:53:25.461717+00:00 17462534.410964109004 232537409.089068740606 249999943.500032842159 1 60196.745445556 2023-09-09T17:53:26.496091+00:00 17462486.365023434162 232537457.134904205799 249999943.499927639961 1 60196.745456722 2023-09-09T17:53:27.460763+00:00 17462521.045759767294 232537422.454412579536 249999943.500172346830 1 60196.745468379 2023-09-09T17:53:28.467963+00:00 17462552.768033977598 232537390.731726437807 249999943.499760419130 1 60196.745479916 2023-09-09T17:53:29.464742+00:00 17462542.715417690575 232537400.784473478794 249999943.499891161919 1 60196.745491499 2023-09-09T17:53:30.465526+00:00 17462452.891369175166 232537490.608451902866 249999943.499821066856 1 60196.745503290 2023-09-09T17:53:31.484243+00:00 17462533.807737272233 232537409.692294120789 249999943.500031381845 1 60196.745514743 2023-09-09T17:53:32.473840+00:00 17462513.632959607989 232537429.867144465446 249999943.500104069710 1 60196.745526107 2023-09-09T17:53:33.455609+00:00 17462461.184060472995 232537482.315888345242 249999943.499948829412 1 60196.745538075 2023-09-09T17:53:34.489733+00:00 17462533.645855393261 232537409.854161500931 249999943.500016897917 1 60196.745549377 2023-09-09T17:53:35.466166+00:00 17462568.910522717983 232537374.589485168457 249999943.500007897615 1 60196.745560929 2023-09-09T17:53:36.464243+00:00 17462533.275555398315 232537410.224179476500 249999943.499734878540 1 60196.745572520 2023-09-09T17:53:37.465726+00:00 17462573.756077822298 232537369.744011819363 249999943.500089645386 1 60196.745584113 2023-09-09T17:53:38.467346+00:00 17462514.469328332692 232537429.030643671751 249999943.499972015619 1 60196.745595776 2023-09-09T17:53:39.474985+00:00 17462575.751477051526 232537367.748455047607 249999943.499932110310 1 60196.745607307 2023-09-09T17:53:40.471363+00:00 17462560.748263090849 232537382.751467883587 249999943.499730974436 1 60196.745618847 2023-09-09T17:53:41.468356+00:00 17462489.343099638820 232537454.156938940287 249999943.500038564205 1 60196.745630371 2023-09-09T17:53:42.464084+00:00 17462542.191120110452 232537401.308820456266 249999943.499940574169 1 60196.745641971 2023-09-09T17:53:43.466289+00:00 17462524.585483361036 232537418.914481729269 249999943.499965101480 1 60196.745653674 2023-09-09T17:53:44.477459+00:00 17462545.762860346586 232537397.737155854702 249999943.500016212463 1 60196.745665098 2023-09-09T17:53:45.464473+00:00 17462514.235407698900 232537429.264355957508 249999943.499763667583 1 60196.745676700 2023-09-09T17:53:46.466857+00:00 17462485.756458103657 232537457.743614464998 249999943.500072568655 1 60196.745688400 2023-09-09T17:53:47.477774+00:00 17462518.266742967069 232537425.233478933573 249999943.500221908092 1 60196.745699852 2023-09-09T17:53:48.467179+00:00 17462531.406854093075 232537412.093195170164 249999943.500049263239 1 60196.745711403 2023-09-09T17:53:49.465262+00:00 17462540.550772611052 232537402.949298501015 249999943.500071108341 1 60196.745723008 2023-09-09T17:53:50.467887+00:00 17462540.219812508672 232537403.280231118202 249999943.500043630600 1 60196.745734614 2023-09-09T17:53:51.470655+00:00 17462503.783019512892 232537439.717050641775 249999943.500070154667 1 60196.745746271 2023-09-09T17:53:52.477775+00:00 17462532.850819110870 232537410.649125039577 249999943.499944150448 1 60196.745758030 2023-09-09T17:53:53.493761+00:00 17462535.985566958785 232537407.514565646648 249999943.500132620335 1 60196.745769468 2023-09-09T17:53:54.482039+00:00 17462515.756300676614 232537427.743819475174 249999943.500120162964 1 60196.745780895 2023-09-09T17:53:55.469374+00:00 17462545.164022944868 232537398.335958778858 249999943.499981731176 1 60196.745792462 2023-09-09T17:53:56.468770+00:00 17462522.211829092354 232537421.288054823875 249999943.499883919954 1 60196.745804011 2023-09-09T17:53:57.466525+00:00 17462503.002721454948 232537440.497316211462 249999943.500037670135 1 60196.745815630 2023-09-09T17:53:58.470385+00:00 17462586.731315854937 232537356.768389463425 249999943.499705314636 1 60196.745827567 2023-09-09T17:53:59.501763+00:00 17462538.196318939328 232537405.303445160389 249999943.499764084816 1 60196.745838747 2023-09-09T17:54:00.467780+00:00 17462538.990586679429 232537404.509254634380 249999943.499841302633 1 60196.745852313 2023-09-09T17:54:01.639889+00:00 17462549.359318148345 232537394.140628308058 249999943.499946445227 1 60196.745863669 2023-09-09T17:54:02.620977+00:00 17462529.887135647237 232537413.612295001745 249999943.499430656433 1 60196.745873730 2023-09-09T17:54:03.490261+00:00 17462530.854959461838 232537412.645329922438 249999943.500289380550 1 60196.745886304 2023-09-09T17:54:04.576724+00:00 17462552.571801386774 232537390.927997916937 249999943.499799311161 1 60196.745897287 2023-09-09T17:54:05.525581+00:00 17462474.420991305262 232537469.079475015402 249999943.500466316938 1 60196.745909548 2023-09-09T17:54:06.584988+00:00 17462557.065507847816 232537386.434669107199 249999943.500176966190 1 60196.745920524 2023-09-09T17:54:07.533226+00:00 17462512.723486382514 232537430.776499032974 249999943.499985426664 1 60196.745932320 2023-09-09T17:54:08.552480+00:00 17462549.193615552038 232537394.306108295918 249999943.499723851681 1 60196.745943504 2023-09-09T17:54:09.518747+00:00 17462550.748235609382 232537392.751417011023 249999943.499652624130 1 60196.745954523 2023-09-09T17:54:10.470822+00:00 17462558.201600622386 232537385.298058837652 249999943.499659448862 1 60196.745966075 2023-09-09T17:54:11.468882+00:00 17462543.394106522202 232537400.105972647667 249999943.500079154968 1 60196.745978054 2023-09-09T17:54:12.503849+00:00 17462498.398715782911 232537445.101763457060 249999943.500479251146 1 60196.745989419 2023-09-09T17:54:13.485819+00:00 17462497.657692283392 232537445.842588812113 249999943.500281095505 1 60196.746000909 2023-09-09T17:54:14.478531+00:00 17462548.339399762452 232537395.160675942898 249999943.500075697899 1 60196.746012999 2023-09-09T17:54:15.523103+00:00 17462558.758774634451 232537384.741096526384 249999943.499871164560 1 60196.746024417 2023-09-09T17:54:16.509620+00:00 17462530.760092914104 232537412.739663004875 249999943.499755918980 1 60196.746035743 2023-09-09T17:54:17.488181+00:00 17462557.883337985724 232537385.616629868746 249999943.499967843294 1 60196.746047365 2023-09-09T17:54:18.492344+00:00 17462525.166340902448 232537418.333690047264 249999943.500030934811 1 60196.746059061 2023-09-09T17:54:19.502926+00:00 17462452.789589412510 232537490.710647761822 249999943.500237166882 1 60196.746070268 2023-09-09T17:54:20.471133+00:00 17462565.291198540479 232537378.208721578121 249999943.499920129776 1 60196.746082067 2023-09-09T17:54:21.490540+00:00 17462549.386467535049 232537394.113695889711 249999943.500163435936 1 60196.746094035 2023-09-09T17:54:22.524625+00:00 17462488.079749446362 232537455.420188516378 249999943.499937951565 1 60196.746105659 2023-09-09T17:54:23.528953+00:00 17462575.349743589759 232537368.150108516216 249999943.499852120876 1 60196.746117094 2023-09-09T17:54:24.516877+00:00 17462550.374852817506 232537393.125054746866 249999943.499907553196 1 60196.746128334 2023-09-09T17:54:25.488072+00:00 17462485.454825740308 232537458.045117467642 249999943.499943196774 1 60196.746139717 2023-09-09T17:54:26.471527+00:00 17462509.735875669867 232537433.763736903667 249999943.499612569809 1 60196.746151203 2023-09-09T17:54:27.463954+00:00 17462526.231863547117 232537417.267889648676 249999943.499753206968 1 60196.746163483 2023-09-09T17:54:28.524915+00:00 17462533.254773084074 232537410.245178759098 249999943.499951839447 1 60196.746175077 2023-09-09T17:54:29.526679+00:00 17462522.443761572242 232537421.056165754795 249999943.499927341938 1 60196.746186689 2023-09-09T17:54:30.529924+00:00 17462522.885557197034 232537420.614462822676 249999943.500020027161 1 60196.746197571 2023-09-09T17:54:31.470122+00:00 17462525.406096637249 232537418.093864649534 249999943.499961286783 1 60196.746209064 2023-09-09T17:54:32.463140+00:00 17462517.393614731729 232537426.106504946947 249999943.500119686127 1 60196.746220818 2023-09-09T17:54:33.478687+00:00 17462542.278477106243 232537401.221651554108 249999943.500128656626 1 60196.746232226 2023-09-09T17:54:34.464335+00:00 17462531.080867063254 232537412.419130623341 249999943.499997675419 1 60196.746243838 2023-09-09T17:54:35.467636+00:00 17462535.644534703344 232537407.855417132378 249999943.499951839447 1 60196.746255388 2023-09-09T17:54:36.465549+00:00 17462551.168464351445 232537392.331500619650 249999943.499964982271 1 60196.746267115 2023-09-09T17:54:37.478694+00:00 17462501.961461719126 232537441.538372635841 249999943.499834358692 1 60196.746278498 2023-09-09T17:54:38.462215+00:00 17462523.351059924811 232537420.148941338062 249999943.500001251698 1 60196.746290305 2023-09-09T17:54:39.482353+00:00 17462547.170605473220 232537396.329291731119 249999943.499897211790 1 60196.746301717 2023-09-09T17:54:40.468384+00:00 17462515.229908753186 232537428.270022392273 249999943.499931156635 1 60196.746313248 2023-09-09T17:54:41.464666+00:00 17462530.477121435106 232537413.022684305906 249999943.499805748463 1 60196.746325127 2023-09-09T17:54:42.490971+00:00 17462517.816628150642 232537425.683422893286 249999943.500051051378 1 60196.746336381 2023-09-09T17:54:43.463322+00:00 17462529.521224308759 232537413.978852421045 249999943.500076740980 1 60196.746347946 2023-09-09T17:54:44.462554+00:00 17462532.975134056062 232537410.524878203869 249999943.500012248755 1 60196.746359540 2023-09-09T17:54:45.464222+00:00 17462507.172407027334 232537436.327517628670 249999943.499924659729 1 60196.746371092 2023-09-09T17:54:46.462360+00:00 17462533.578586973250 232537409.921021223068 249999943.499608188868 1 60196.746382707 2023-09-09T17:54:47.465853+00:00 17462568.024262472987 232537375.476081669331 249999943.500344157219 1 60196.746394246 2023-09-09T17:54:48.462863+00:00 17462567.828389216214 232537375.671469986439 249999943.499859213829 1 60196.746405725 2023-09-09T17:54:49.454645+00:00 17462529.652328573167 232537413.847694247961 249999943.500022828579 1 60196.746417431 2023-09-09T17:54:50.466030+00:00 17462519.968676034361 232537423.531236737967 249999943.499912768602 1 60196.746428997 2023-09-09T17:54:51.465337+00:00 17462528.774702094495 232537414.725116163492 249999943.499818265438 1 60196.746440665 2023-09-09T17:54:52.473468+00:00 17462549.167740862817 232537394.332168787718 249999943.499909639359 1 60196.746452147 2023-09-09T17:54:53.465510+00:00 17462481.353504400700 232537462.146456599236 249999943.499960988760 1 60196.746463888 2023-09-09T17:54:54.479951+00:00 17462585.160794768482 232537358.339366555214 249999943.500161319971 1 60196.746475354 2023-09-09T17:54:55.470549+00:00 17462536.622060101479 232537406.877959817648 249999943.500019907951 1 60196.746486867 2023-09-09T17:54:56.465288+00:00 17462545.435659367591 232537398.064396351576 249999943.500055730343 1 60196.746498462 2023-09-09T17:54:57.467111+00:00 17462501.294921699911 232537442.205023407936 249999943.499945104122 1 60196.746509987 2023-09-09T17:54:58.462851+00:00 17462459.426385764033 232537484.073740720749 249999943.500126481056 1 60196.746521572 2023-09-09T17:54:59.463831+00:00 17462550.327697038651 232537393.172343194485 249999943.500040233135 1 60196.746533153 2023-09-09T17:55:00.464437+00:00 17462531.448997665197 232537412.050927221775 249999943.499924898148 1 60196.746544729 2023-09-09T17:55:01.464609+00:00 17462520.326192501932 232537423.173823028803 249999943.500015527010 1 60196.746558203 2023-09-09T17:55:02.628753+00:00 17462519.468683548272 232537424.031440049410 249999943.500123590231 1 60196.746569822 2023-09-09T17:55:03.632603+00:00 17462535.858474165201 232537407.641396373510 249999943.499870538712 1 60196.746581128 2023-09-09T17:55:04.609464+00:00 17462495.395530562848 232537448.104205369949 249999943.499735921621 1 60196.746591724 2023-09-09T17:55:05.525013+00:00 17462548.648965936154 232537394.850924879313 249999943.499890804291 1 60196.746602944 2023-09-09T17:55:06.494360+00:00 17462503.623064137995 232537439.876783013344 249999943.499847143888 1 60196.746614491 2023-09-09T17:55:07.492014+00:00 17462551.495356254280 232537392.004480540752 249999943.499836802483 1 60196.746626128 2023-09-09T17:55:08.497482+00:00 17462487.522863943130 232537455.977233171463 249999943.500097125769 1 60196.746637388 2023-09-09T17:55:09.470314+00:00 17462546.525493491441 232537396.974628299475 249999943.500121802092 1 60196.746649156 2023-09-09T17:55:10.487122+00:00 17462563.277569685131 232537380.222397297621 249999943.499966979027 1 60196.746660603 2023-09-09T17:55:11.476103+00:00 17462536.104135446250 232537407.396008133888 249999943.500143587589 1 60196.746672175 2023-09-09T17:55:12.475942+00:00 17462519.264087133110 232537424.235912412405 249999943.499999552965 1 60196.746684330 2023-09-09T17:55:13.526120+00:00 17462507.445834498852 232537436.054000318050 249999943.499834805727 1 60196.746695582 2023-09-09T17:55:14.498263+00:00 17462551.054785043001 232537392.445096105337 249999943.499881148338 1 60196.746706890 2023-09-09T17:55:15.475304+00:00 17462476.279814407229 232537467.220209598541 249999943.500024020672 1 60196.746718565 2023-09-09T17:55:16.483996+00:00 17462568.033237796277 232537375.466822445393 249999943.500060230494 1 60196.746730281 2023-09-09T17:55:17.496238+00:00 17462507.317626677454 232537436.182447254658 249999943.500073939562 1 60196.746742566 2023-09-09T17:55:18.557683+00:00 17462541.242903303355 232537402.257296442986 249999943.500199735165 1 60196.746753551 2023-09-09T17:55:19.506782+00:00 17462503.991850852966 232537439.508011639118 249999943.499862492085 1 60196.746765194 2023-09-09T17:55:20.512758+00:00 17462558.980251554400 232537384.519834965467 249999943.500086516142 1 60196.746776682 2023-09-09T17:55:21.505347+00:00 17462499.886052139103 232537443.613635301590 249999943.499687433243 1 60196.746788054 2023-09-09T17:55:22.487892+00:00 17462545.668245445937 232537397.831673800945 249999943.499919235706 1 60196.746799733 2023-09-09T17:55:23.496891+00:00 17462531.101481243968 232537412.398339003325 249999943.499820232391 1 60196.746811208 2023-09-09T17:55:24.488352+00:00 17462501.034612234682 232537442.465505570173 249999943.500117808580 1 60196.746822640 2023-09-09T17:55:25.476071+00:00 17462575.591043725610 232537367.909071326256 249999943.500115036964 1 60196.746834069 2023-09-09T17:55:26.463569+00:00 17462509.347124926746 232537434.152885764837 249999943.500010699034 1 60196.746845653 2023-09-09T17:55:27.464412+00:00 17462512.247150685638 232537431.252954334021 249999943.500105023384 1 60196.746857314 2023-09-09T17:55:28.471968+00:00 17462557.621429547668 232537385.878500014544 249999943.499929547310 1 60196.746868788 2023-09-09T17:55:29.463280+00:00 17462507.888330623507 232537435.611544042826 249999943.499874651432 1 60196.746880390 2023-09-09T17:55:30.465670+00:00 17462542.233312331140 232537401.266684293747 249999943.499996632338 1 60196.746892132 2023-09-09T17:55:31.480179+00:00 17462533.467105973512 232537410.032687783241 249999943.499793767929 1 60196.746903580 2023-09-09T17:55:32.469292+00:00 17462526.406500615180 232537417.093421101570 249999943.499921709299 1 60196.746915116 2023-09-09T17:55:33.466040+00:00 17462559.433925453573 232537384.066075652838 249999943.500001102686 1 60196.746926713 2023-09-09T17:55:34.468009+00:00 17462536.279493905604 232537407.220527172089 249999943.500021070242 1 60196.746938262 2023-09-09T17:55:35.465851+00:00 17462507.209447585046 232537436.290618032217 249999943.500065624714 1 60196.746949831 2023-09-09T17:55:36.465439+00:00 17462540.443232301623 232537403.056582689285 249999943.499814987183 1 60196.746961383 2023-09-09T17:55:37.463496+00:00 17462540.425942610949 232537403.074120193720 249999943.500062793493 1 60196.746973306 2023-09-09T17:55:38.493635+00:00 17462478.028751816601 232537465.471527159214 249999943.500278979540 1 60196.746984540 2023-09-09T17:55:39.464195+00:00 17462524.140006728470 232537419.360022783279 249999943.500029504299 1 60196.746996133 2023-09-09T17:55:40.465859+00:00 17462523.951828345656 232537419.548158168793 249999943.499986529350 1 60196.747007709 2023-09-09T17:55:41.466063+00:00 17462568.474166329950 232537375.025994658470 249999943.500160992146 1 60196.747019300 2023-09-09T17:55:42.467530+00:00 17462574.259540688246 232537369.240297377110 249999943.499838054180 1 60196.747030888 2023-09-09T17:55:43.468709+00:00 17462501.268685664982 232537442.231548488140 249999943.500234156847 1 60196.747042762 2023-09-09T17:55:44.494657+00:00 17462548.966858346015 232537394.533165961504 249999943.500024318695 1 60196.747053976 2023-09-09T17:55:45.463510+00:00 17462568.525843944401 232537374.974253416061 249999943.500097364187 1 60196.747065569 2023-09-09T17:55:46.465182+00:00 17462538.341788545251 232537405.158230960369 249999943.500019490719 1 60196.747077161 2023-09-09T17:55:47.466668+00:00 17462520.384157665074 232537423.115634620190 249999943.499792277813 1 60196.747088766 2023-09-09T17:55:48.469334+00:00 17462518.174798645079 232537425.325298607349 249999943.500097244978 1 60196.747100273 2023-09-09T17:55:49.463590+00:00 17462541.095869582146 232537402.404165923595 249999943.500035494566 1 60196.747112068 2023-09-09T17:55:50.482655+00:00 17462519.189029578120 232537424.311078667641 249999943.500108242035 1 60196.747123463 2023-09-09T17:55:51.467207+00:00 17462524.780060250312 232537418.719991743565 249999943.500052005053 1 60196.747135016 2023-09-09T17:55:52.465418+00:00 17462536.594529509544 232537406.905296057463 249999943.499825567007 1 60196.747146546 2023-09-09T17:55:53.461561+00:00 17462544.992157429457 232537398.507824838161 249999943.499982267618 1 60196.747158220 2023-09-09T17:55:54.470194+00:00 17462542.908174294978 232537400.591962456703 249999943.500136762857 1 60196.747169798 2023-09-09T17:55:55.470539+00:00 17462519.655255518854 232537423.844717234373 249999943.499972760677 1 60196.747181433 2023-09-09T17:55:56.475853+00:00 17462519.334075968713 232537424.165520995855 249999943.499596953392 1 60196.747192880 2023-09-09T17:55:57.464868+00:00 17462535.500616248697 232537407.999278008938 249999943.499894261360 1 60196.747204402 2023-09-09T17:55:58.460335+00:00 17462507.392848156393 232537436.107167422771 249999943.500015586615 1 60196.747216010 2023-09-09T17:55:59.463242+00:00 17462500.933648448437 232537442.566409379244 249999943.500057816505 1 60196.747227747 2023-09-09T17:56:00.477288+00:00 17462573.848412968218 232537369.651581823826 249999943.499994784594 1 60196.747242357 2023-09-09T17:56:01.739656+00:00 17462461.032568410039 232537482.467484980822 249999943.500053405762 1 60196.747252197 2023-09-09T17:56:02.589813+00:00 17462550.908695016056 232537392.591291248798 249999943.499986261129 1 60196.747264221 2023-09-09T17:56:03.628686+00:00 17462543.098410930485 232537400.401707202196 249999943.500118136406 1 60196.747274703 2023-09-09T17:56:04.534319+00:00 17462485.234705720097 232537458.265524864197 249999943.500230580568 1 60196.747286341 2023-09-09T17:56:05.539859+00:00 17462552.104487963021 232537391.395707488060 249999943.500195443630 1 60196.747297472 2023-09-09T17:56:06.501590+00:00 17462521.564974669367 232537421.935017198324 249999943.499991863966 1 60196.747310174 2023-09-09T17:56:07.599013+00:00 17462515.654134113342 232537427.845636069775 249999943.499770194292 1 60196.747321717 2023-09-09T17:56:08.596359+00:00 17462535.547206930816 232537407.952814668417 249999943.500021606684 1 60196.747333264 2023-09-09T17:56:09.594003+00:00 17462500.529344271868 232537442.970673829317 249999943.500018090010 1 60196.747345433 2023-09-09T17:56:10.645419+00:00 17462585.238486990333 232537358.261327654123 249999943.499814629555 1 60196.747356105 2023-09-09T17:56:11.567464+00:00 17462553.488578289747 232537390.011366695166 249999943.499944984913 1 60196.747366669 2023-09-09T17:56:12.480210+00:00 17462512.926507700235 232537430.573480069637 249999943.499987781048 1 60196.747378352 2023-09-09T17:56:13.489603+00:00 17462595.291130453348 232537348.208849668503 249999943.499980121851 1 60196.747389636 2023-09-09T17:56:14.464591+00:00 17462491.825284779072 232537451.674723982811 249999943.500008761883 1 60196.747401315 2023-09-09T17:56:15.473587+00:00 17462535.319610614330 232537408.180178105831 249999943.499788731337 1 60196.747413244 2023-09-09T17:56:16.504299+00:00 17462541.330849826336 232537402.169285833836 249999943.500135660172 1 60196.747424619 2023-09-09T17:56:17.487088+00:00 17462522.669551938772 232537420.830460399389 249999943.500012338161 1 60196.747436071 2023-09-09T17:56:18.476568+00:00 17462506.164739653468 232537437.335202366114 249999943.499942004681 1 60196.747447637 2023-09-09T17:56:19.475835+00:00 17462580.956174582243 232537362.543782711029 249999943.499957293272 1 60196.747459379 2023-09-09T17:56:20.490302+00:00 17462561.571159847081 232537381.928847849369 249999943.500007688999 1 60196.747471446 2023-09-09T17:56:21.532920+00:00 17462505.700676545501 232537437.799275577068 249999943.499952137470 1 60196.747482971 2023-09-09T17:56:22.528717+00:00 17462501.402804717422 232537442.097251981497 249999943.500056684017 1 60196.747494821 2023-09-09T17:56:23.552531+00:00 17462585.962678618729 232537357.537313014269 249999943.499991625547 1 60196.747506833 2023-09-09T17:56:24.590379+00:00 17462530.769896686077 232537412.730093657970 249999943.499990344048 1 60196.747518008 2023-09-09T17:56:25.555911+00:00 17462549.867104820907 232537393.632666468620 249999943.499771296978 1 60196.747529325 2023-09-09T17:56:26.533665+00:00 17462527.007437407970 232537416.492597758770 249999943.500035166740 1 60196.747541121 2023-09-09T17:56:27.552885+00:00 17462521.746110800654 232537421.753792285919 249999943.499903082848 1 60196.747551791 2023-09-09T17:56:28.474720+00:00 17462523.371969770640 232537420.128089159727 249999943.500058919191 1 60196.747564671 2023-09-09T17:56:29.587567+00:00 17462533.817454546690 232537409.682486444712 249999943.499940991402 1 60196.747575111 2023-09-09T17:56:30.489564+00:00 17462505.359139438719 232537438.140684723854 249999943.499824166298 1 60196.747586876 2023-09-09T17:56:31.506092+00:00 17462554.890105389059 232537388.609773665667 249999943.499879062176 1 60196.747598008 2023-09-09T17:56:32.467866+00:00 17462525.735657397658 232537417.764197409153 249999943.499854803085 1 60196.747609748 2023-09-09T17:56:33.482237+00:00 17462555.526822913438 232537387.973299384117 249999943.500122308731 1 60196.747621118 2023-09-09T17:56:34.464558+00:00 17462531.002526853234 232537412.497648566961 249999943.500175416470 1 60196.747632844 2023-09-09T17:56:35.477754+00:00 17462523.322036784142 232537420.177871465683 249999943.499908238649 1 60196.747644500 2023-09-09T17:56:36.484839+00:00 17462534.951062221080 232537408.549036502838 249999943.500098735094 1 60196.747656650 2023-09-09T17:56:37.534531+00:00 17462537.183344285935 232537406.316694736481 249999943.500039011240 1 60196.747667594 2023-09-09T17:56:38.480114+00:00 17462524.980250559747 232537418.519961506128 249999943.500212073326 1 60196.747679444 2023-09-09T17:56:39.503951+00:00 17462521.753701318055 232537421.746427625418 249999943.500128954649 1 60196.747690595 2023-09-09T17:56:40.467371+00:00 17462545.143214613199 232537398.356835663319 249999943.500050276518 1 60196.747702470 2023-09-09T17:56:41.493361+00:00 17462518.191549915820 232537425.308386385441 249999943.499936312437 1 60196.747713696 2023-09-09T17:56:42.463309+00:00 17462573.479990620166 232537370.019785583019 249999943.499776214361 1 60196.747725311 2023-09-09T17:56:43.466888+00:00 17462483.879414770752 232537459.620651751757 249999943.500066518784 1 60196.747736873 2023-09-09T17:56:44.465816+00:00 17462560.373730253428 232537383.126212865114 249999943.499943107367 1 60196.747748440 2023-09-09T17:56:45.465222+00:00 17462514.968780159950 232537428.531018525362 249999943.499798685312 1 60196.747759995 2023-09-09T17:56:46.463560+00:00 17462540.728465106338 232537402.771345168352 249999943.499810278416 1 60196.747771603 2023-09-09T17:56:47.466454+00:00 17462525.239936996251 232537418.260101050138 249999943.500038057566 1 60196.747783113 2023-09-09T17:56:48.461007+00:00 17462585.381259620190 232537358.118267089128 249999943.499526709318 1 60196.747794835 2023-09-09T17:56:49.473727+00:00 17462541.504016716033 232537401.995848566294 249999943.499865293503 1 60196.747806319 2023-09-09T17:56:50.465982+00:00 17462553.433696806431 232537390.066217720509 249999943.499914526939 1 60196.747818168 2023-09-09T17:56:51.489711+00:00 17462544.446674894542 232537399.053561657667 249999943.500236541033 1 60196.747829461 2023-09-09T17:56:52.465370+00:00 17462508.515417300165 232537434.985107719898 249999943.500525027514 1 60196.747841054 2023-09-09T17:56:53.467090+00:00 17462551.376826707274 232537392.123076021671 249999943.499902725220 1 60196.747852625 2023-09-09T17:56:54.466843+00:00 17462509.756220594049 232537433.743638336658 249999943.499858915806 1 60196.747864155 2023-09-09T17:56:55.462999+00:00 17462508.897947464138 232537434.602125167847 249999943.500072628260 1 60196.747875761 2023-09-09T17:56:56.465783+00:00 17462582.463722907007 232537361.036271035671 249999943.499993950129 1 60196.747887524 2023-09-09T17:56:57.482043+00:00 17462516.516778249294 232537426.983195215464 249999943.499973475933 1 60196.747899240 2023-09-09T17:56:58.494368+00:00 17462535.314191982150 232537408.185571759939 249999943.499763727188 1 60196.747910680 2023-09-09T17:56:59.482787+00:00 17462500.829397272319 232537442.670558542013 249999943.499955803156 1 60196.747922215 2023-09-09T17:57:00.479355+00:00 17462555.848067425191 232537387.651909172535 249999943.499976605177 1 60196.747936660 2023-09-09T17:57:01.727433+00:00 17462504.229467831552 232537439.270525336266 249999943.499993175268 1 60196.747945536 2023-09-09T17:57:02.494324+00:00 17462556.944525551051 232537386.555595874786 249999943.500121414661 1 60196.747957846 2023-09-09T17:57:03.557898+00:00 17462514.213598806411 232537429.286574423313 249999943.500173240900 1 60196.747968665 2023-09-09T17:57:04.492663+00:00 17462525.219305660576 232537418.280374407768 249999943.499680072069 1 60196.747980019 2023-09-09T17:57:05.473637+00:00 17462510.600109662861 232537432.899873852730 249999943.499983519316 1 60196.747991661 2023-09-09T17:57:06.479520+00:00 17462514.317876756191 232537429.181984901428 249999943.499861657619 1 60196.748003177 2023-09-09T17:57:07.474539+00:00 17462549.672167398036 232537393.827871173620 249999943.500038564205 1 60196.748014869 2023-09-09T17:57:08.484711+00:00 17462532.390102215111 232537411.109906405210 249999943.500008612871 1 60196.748026358 2023-09-09T17:57:09.477327+00:00 17462499.651759225875 232537443.848324030638 249999943.500083267689 1 60196.748037786 2023-09-09T17:57:10.464706+00:00 17462491.105097297579 232537452.394962280989 249999943.500059574842 1 60196.748049559 2023-09-09T17:57:11.481854+00:00 17462502.059985637665 232537441.440177112818 249999943.500162750483 1 60196.748061012 2023-09-09T17:57:12.471418+00:00 17462495.814425636083 232537447.685554206371 249999943.499979853630 1 60196.748072849 2023-09-09T17:57:13.494176+00:00 17462593.932136416435 232537349.567859351635 249999943.499995768070 1 60196.748084080 2023-09-09T17:57:14.464571+00:00 17462544.408728737384 232537399.091274768114 249999943.500003516674 1 60196.748095644 2023-09-09T17:57:15.463656+00:00 17462527.422709383070 232537416.077194660902 249999943.499904036522 1 60196.748107243 2023-09-09T17:57:16.465794+00:00 17462494.640818592161 232537448.859114170074 249999943.499932765961 1 60196.748118817 2023-09-09T17:57:17.465786+00:00 17462572.256666153669 232537371.243338465691 249999943.500004619360 1 60196.748130472 2023-09-09T17:57:18.472763+00:00 17462477.632497217506 232537465.867414295673 249999943.499911516905 1 60196.748141983 2023-09-09T17:57:19.467337+00:00 17462513.348738361150 232537430.151151537895 249999943.499889910221 1 60196.748153534 2023-09-09T17:57:20.465358+00:00 17462555.438197415322 232537388.061867088079 249999943.500064492226 1 60196.748165070 2023-09-09T17:57:21.462078+00:00 17462517.378184039146 232537426.121771931648 249999943.499955981970 1 60196.748176664 2023-09-09T17:57:22.463747+00:00 17462563.987964253873 232537379.512049734592 249999943.500013977289 1 60196.748188272 2023-09-09T17:57:23.466694+00:00 17462466.175690110773 232537477.324183523655 249999943.499873638153 1 60196.748199917 2023-09-09T17:57:24.472859+00:00 17462527.157389674336 232537416.342343270779 249999943.499732941389 1 60196.748211382 2023-09-09T17:57:25.463405+00:00 17462553.142915755510 232537390.357251524925 249999943.500167280436 1 60196.748223182 2023-09-09T17:57:26.482895+00:00 17462536.899188552052 232537406.600790977478 249999943.499979525805 1 60196.748234991 2023-09-09T17:57:27.503267+00:00 17462547.714647203684 232537395.785214513540 249999943.499861717224 1 60196.748246803 2023-09-09T17:57:28.523825+00:00 17462567.474447593093 232537376.025462329388 249999943.499909937382 1 60196.748257833 2023-09-09T17:57:29.476757+00:00 17462550.087935131043 232537393.411885797977 249999943.499820917845 1 60196.748269286 2023-09-09T17:57:30.466354+00:00 17462557.748589657247 232537385.751349687576 249999943.499939352274 1 60196.748280958 2023-09-09T17:57:31.474794+00:00 17462542.305093463510 232537401.195036858320 249999943.500130325556 1 60196.748292593 2023-09-09T17:57:32.480049+00:00 17462514.233533471823 232537429.266296565533 249999943.499830037355 1 60196.748304036 2023-09-09T17:57:33.468645+00:00 17462550.848978761584 232537392.651069581509 249999943.500048339367 1 60196.748315577 2023-09-09T17:57:34.465871+00:00 17462537.301904011518 232537406.197963476181 249999943.499867498875 1 60196.748327324 2023-09-09T17:57:35.480826+00:00 17462550.546510640532 232537392.953654170036 249999943.500164806843 1 60196.748338877 2023-09-09T17:57:36.479014+00:00 17462444.827911529690 232537498.672122269869 249999943.500033795834 1 60196.748350667 2023-09-09T17:57:37.497648+00:00 17462547.731037139893 232537395.768469542265 249999943.499506682158 1 60196.748361833 2023-09-09T17:57:38.462418+00:00 17462557.927400272340 232537385.573001712561 249999943.500401973724 1 60196.748373472 2023-09-09T17:57:39.467941+00:00 17462523.952667821199 232537419.547604739666 249999943.500272572041 1 60196.748385001 2023-09-09T17:57:40.464046+00:00 17462532.685915704817 232537410.814095914364 249999943.500011622906 1 60196.748396628 2023-09-09T17:57:41.468641+00:00 17462515.837473217398 232537427.662529885769 249999943.500003099442 1 60196.748408170 2023-09-09T17:57:42.465914+00:00 17462557.866852335632 232537385.633248120546 249999943.500100463629 1 60196.748419750 2023-09-09T17:57:43.466364+00:00 17462523.991532422602 232537419.508518487215 249999943.500050902367 1 60196.748431342 2023-09-09T17:57:44.467933+00:00 17462507.217701241374 232537436.282215327024 249999943.499916553497 1 60196.748443049 2023-09-09T17:57:45.479446+00:00 17462564.203102942556 232537379.296835452318 249999943.499938398600 1 60196.748454590 2023-09-09T17:57:46.476606+00:00 17462497.986913345754 232537445.513035178185 249999943.499948531389 1 60196.748466048 2023-09-09T17:57:47.466563+00:00 17462518.390095457435 232537425.109853982925 249999943.499949455261 1 60196.748477767 2023-09-09T17:57:48.479040+00:00 17462530.217135857791 232537413.282696396112 249999943.499832242727 1 60196.748489419 2023-09-09T17:57:49.485827+00:00 17462506.430648557842 232537437.069225192070 249999943.499873757362 1 60196.748500715 2023-09-09T17:57:50.461748+00:00 17462596.768118821084 232537346.732110053301 249999943.500228881836 1 60196.748512328 2023-09-09T17:57:51.465115+00:00 17462496.126752994955 232537447.373278826475 249999943.500031828880 1 60196.748523900 2023-09-09T17:57:52.464959+00:00 17462498.689079876989 232537444.811018347740 249999943.500098228455 1 60196.748535447 2023-09-09T17:57:53.462638+00:00 17462535.951130259782 232537407.548747450113 249999943.499877721071 1 60196.748547068 2023-09-09T17:57:54.466645+00:00 17462558.047466766089 232537385.452687591314 249999943.500154346228 1 60196.748558589 2023-09-09T17:57:55.462095+00:00 17462555.145243905485 232537388.354777395725 249999943.500021308661 1 60196.748570495 2023-09-09T17:57:56.490749+00:00 17462584.786614134908 232537358.713459491730 249999943.500073611736 1 60196.748581771 2023-09-09T17:57:57.465008+00:00 17462512.241102542728 232537431.258892208338 249999943.499994754791 1 60196.748593324 2023-09-09T17:57:58.463231+00:00 17462538.688609123230 232537404.811352699995 249999943.499961823225 1 60196.748604997 2023-09-09T17:57:59.471768+00:00 17462543.820973712951 232537399.679012268782 249999943.499985992908 1 60196.748616536 2023-09-09T17:58:00.468732+00:00 17462525.584416482598 232537417.915473133326 249999943.499889612198 1 60196.748628030 2023-09-09T17:58:01.461796+00:00 17462558.624086666852 232537384.875705301762 249999943.499791979790 1 60196.748640881 2023-09-09T17:58:02.572095+00:00 17462518.060777179897 232537425.438504219055 249999943.499281406403 1 60196.748652921 2023-09-09T17:58:03.612347+00:00 17462518.346349395812 232537425.153794080019 249999943.500143468380 1 60196.748663087 2023-09-09T17:58:04.490767+00:00 17462524.636495739222 232537418.863752573729 249999943.500248312950 1 60196.748675404 2023-09-09T17:58:05.554872+00:00 17462542.517329629511 232537400.982674092054 249999943.500003725290 1 60196.748686860 2023-09-09T17:58:06.544733+00:00 17462497.534552700818 232537445.965555548668 249999943.500108242035 1 60196.748697956 2023-09-09T17:58:07.503391+00:00 17462524.015246454626 232537419.484777122736 249999943.500023573637 1 60196.748709896 2023-09-09T17:58:08.535009+00:00 17462505.610741294920 232537437.889344871044 249999943.500086158514 1 60196.748721413 2023-09-09T17:58:09.530082+00:00 17462552.478431828320 232537391.021524101496 249999943.499955922365 1 60196.748732301 2023-09-09T17:58:10.470857+00:00 17462505.806480336934 232537437.693406492472 249999943.499886840582 1 60196.748743990 2023-09-09T17:58:11.480737+00:00 17462521.647633232176 232537421.852282166481 249999943.499915391207 1 60196.748755444 2023-09-09T17:58:12.470346+00:00 17462528.996784940362 232537414.503137886524 249999943.499922811985 1 60196.748767171 2023-09-09T17:58:13.483578+00:00 17462528.784448847175 232537414.715650171041 249999943.500099003315 1 60196.748778622 2023-09-09T17:58:14.472955+00:00 17462547.245242536068 232537396.254611432552 249999943.499853968620 1 60196.748790376 2023-09-09T17:58:15.488473+00:00 17462491.479337632656 232537452.020776033401 249999943.500113666058 1 60196.748802636 2023-09-09T17:58:16.547762+00:00 17462555.911716654897 232537387.588408648968 249999943.500125288963 1 60196.748814245 2023-09-09T17:58:17.550784+00:00 17462552.605574849993 232537390.894418656826 249999943.499993503094 1 60196.748825351 2023-09-09T17:58:18.510283+00:00 17462532.097077909857 232537411.402929246426 249999943.500007152557 1 60196.748836571 2023-09-09T17:58:19.479782+00:00 17462506.537907399237 232537436.962098926306 249999943.500006318092 1 60196.748848348 2023-09-09T17:58:20.497269+00:00 17462543.193877521902 232537400.306035637856 249999943.499913156033 1 60196.748859945 2023-09-09T17:58:21.499232+00:00 17462548.185920301825 232537395.313965767622 249999943.499886065722 1 60196.748871629 2023-09-09T17:58:22.508705+00:00 17462507.370311819017 232537436.129824995995 249999943.500136822462 1 60196.748882896 2023-09-09T17:58:23.482257+00:00 17462551.198271892965 232537392.301844865084 249999943.500116765499 1 60196.748894662 2023-09-09T17:58:24.498744+00:00 17462508.329664427787 232537435.170369505882 249999943.500033944845 1 60196.748905932 2023-09-09T17:58:25.472466+00:00 17462523.427927866578 232537420.071936547756 249999943.499864399433 1 60196.748917665 2023-09-09T17:58:26.486258+00:00 17462532.098530016840 232537411.401690036058 249999943.500220060349 1 60196.748929447 2023-09-09T17:58:27.504176+00:00 17462571.181236121804 232537372.318622410297 249999943.499858528376 1 60196.748940845 2023-09-09T17:58:28.488959+00:00 17462501.626262426376 232537441.873729199171 249999943.499991625547 1 60196.748952238 2023-09-09T17:58:29.473332+00:00 17462551.502943024039 232537391.997189581394 249999943.500132620335 1 60196.748963909 2023-09-09T17:58:30.481728+00:00 17462512.279737003148 232537431.220519870520 249999943.500256866217 1 60196.748975379 2023-09-09T17:58:31.472733+00:00 17462482.176631532609 232537461.323102682829 249999943.499734222889 1 60196.748987018 2023-09-09T17:58:32.478333+00:00 17462536.041974831372 232537407.458091616631 249999943.500066459179 1 60196.748998416 2023-09-09T17:58:33.463098+00:00 17462567.462617129087 232537376.037248551846 249999943.499865680933 1 60196.749010101 2023-09-09T17:58:34.472770+00:00 17462508.139289673418 232537435.360706657171 249999943.499996334314 1 60196.749021657 2023-09-09T17:58:35.471180+00:00 17462554.228011749685 232537389.271998345852 249999943.500010102987 1 60196.749033256 2023-09-09T17:58:36.473313+00:00 17462553.315643869340 232537390.184216707945 249999943.499860584736 1 60196.749044720 2023-09-09T17:58:37.463780+00:00 17462545.047112528235 232537398.452686399221 249999943.499798923731 1 60196.749056451 2023-09-09T17:58:38.477351+00:00 17462511.346986852586 232537432.152886629105 249999943.499873489141 1 60196.749067948 2023-09-09T17:58:39.470721+00:00 17462511.065933287144 232537432.434123367071 249999943.500056654215 1 60196.749079373 2023-09-09T17:58:40.457847+00:00 17462583.463416319340 232537360.036677688360 249999943.500093996525 1 60196.749091046 2023-09-09T17:58:41.466347+00:00 17462494.350745517761 232537449.149324089289 249999943.500069618225 1 60196.749102595 2023-09-09T17:58:42.464238+00:00 17462503.671687081456 232537439.828274726868 249999943.499961793423 1 60196.749114178 2023-09-09T17:58:43.465005+00:00 17462541.709040734917 232537401.790790468454 249999943.499831199646 1 60196.749125981 2023-09-09T17:58:44.484724+00:00 17462505.756343524903 232537437.743774503469 249999943.500118017197 1 60196.749137298 2023-09-09T17:58:45.462587+00:00 17462547.077737376094 232537396.422131419182 249999943.499868810177 1 60196.749148905 2023-09-09T17:58:46.465392+00:00 17462543.207298733294 232537400.292576760054 249999943.499875485897 1 60196.749160481 2023-09-09T17:58:47.465522+00:00 17462544.678461808711 232537398.821509420872 249999943.499971240759 1 60196.749172056 2023-09-09T17:58:48.465623+00:00 17462545.189593061805 232537398.310738772154 249999943.500331819057 1 60196.749183658 2023-09-09T17:58:49.468039+00:00 17462553.658133324236 232537389.841470181942 249999943.499603509903 1 60196.749195222 2023-09-09T17:58:50.467195+00:00 17462479.094450704753 232537464.405073642731 249999943.499524354935 1 60196.749206776 2023-09-09T17:58:51.465455+00:00 17462547.962087403983 232537395.537501424551 249999943.499588817358 1 60196.749218495 2023-09-09T17:58:52.477954+00:00 17462541.987422976643 232537401.512677848339 249999943.500100821257 1 60196.749230088 2023-09-09T17:58:53.479569+00:00 17462511.807018026710 232537431.692986249924 249999943.500004291534 1 60196.749241809 2023-09-09T17:58:54.492306+00:00 17462568.899133864790 232537374.601053118706 249999943.500186979771 1 60196.749253075 2023-09-09T17:58:55.465627+00:00 17462546.750574309379 232537396.749368011951 249999943.499942332506 1 60196.749264649 2023-09-09T17:58:56.465673+00:00 17462495.936590041965 232537447.563432812691 249999943.500022858381 1 60196.749276211 2023-09-09T17:58:57.464661+00:00 17462530.764624085277 232537412.735401600599 249999943.500025689602 1 60196.749287795 2023-09-09T17:58:58.465474+00:00 17462584.557358942926 232537358.942718058825 249999943.500077009201 1 60196.749299346 2023-09-09T17:58:59.463485+00:00 17462528.825318124145 232537414.674866735935 249999943.500184863806 1 60196.749310910 2023-09-09T17:59:00.462618+00:00 17462505.726558282971 232537437.773335337639 249999943.499893605709 1 60196.749322500 2023-09-09T17:59:01.463966+00:00 17462555.362137641758 232537388.137943685055 249999943.500081330538 1 60196.749335345 2023-09-09T17:59:02.573827+00:00 17462526.880764458328 232537416.618953585625 249999943.499718040228 1 60196.749347170 2023-09-09T17:59:03.595533+00:00 17462592.212298035622 232537351.287968367338 249999943.500266402960 1 60196.749357295 2023-09-09T17:59:04.470332+00:00 17462528.185750968754 232537415.314464300871 249999943.500215262175 1 60196.749368917 2023-09-09T17:59:05.474458+00:00 17462537.843243625015 232537405.656861007214 249999943.500104635954 1 60196.749380574 2023-09-09T17:59:06.481550+00:00 17462518.774347960949 232537424.725415438414 249999943.499763399363 1 60196.749393506 2023-09-09T17:59:07.598877+00:00 17462621.273489642888 232537322.226576447487 249999943.500066101551 1 60196.749403996 2023-09-09T17:59:08.505244+00:00 17462480.958270564675 232537462.541505068541 249999943.499775648117 1 60196.749415510 2023-09-09T17:59:09.500111+00:00 17462535.540060330182 232537407.959904581308 249999943.499964922667 1 60196.749426874 2023-09-09T17:59:10.481965+00:00 17462544.879623383284 232537398.620327502489 249999943.499950885773 1 60196.749438431 2023-09-09T17:59:11.480456+00:00 17462523.969579879194 232537419.530511379242 249999943.500091254711 1 60196.749449844 2023-09-09T17:59:12.466583+00:00 17462579.665712911636 232537363.834271401167 249999943.499984323978 1 60196.749461988 2023-09-09T17:59:13.515784+00:00 17462516.944066252559 232537426.556016802788 249999943.500083059072 1 60196.749473037 2023-09-09T17:59:14.470437+00:00 17462515.830511897802 232537427.669517040253 249999943.500028938055 1 60196.749484581 2023-09-09T17:59:15.467818+00:00 17462510.550129912794 232537432.949901014566 249999943.500030934811 1 60196.749496203 2023-09-09T17:59:16.471918+00:00 17462555.126084487885 232537388.373865514994 249999943.499949991703 1 60196.749507674 2023-09-09T17:59:17.463003+00:00 17462521.603145897388 232537421.896677255630 249999943.499823153019 1 60196.749519257 2023-09-09T17:59:18.463821+00:00 17462519.134816523641 232537424.365205794573 249999943.500022321939 1 60196.749531131 2023-09-09T17:59:19.489748+00:00 17462569.614102017134 232537373.885785579681 249999943.499887585640 1 60196.749542978 2023-09-09T17:59:20.513295+00:00 17462519.532841172069 232537423.967206209898 249999943.500047385693 1 60196.749554008 2023-09-09T17:59:21.466279+00:00 17462554.542589925230 232537388.957324206829 249999943.499914139509 1 60196.749565559 2023-09-09T17:59:22.464230+00:00 17462491.033961452544 232537452.466292232275 249999943.500253677368 1 60196.749577200 2023-09-09T17:59:23.470042+00:00 17462505.122639238834 232537438.377348840237 249999943.499988079071 1 60196.749588703 2023-09-09T17:59:24.463937+00:00 17462540.042438670993 232537403.457424938679 249999943.499863624573 1 60196.749600301 2023-09-09T17:59:25.465968+00:00 17462529.802191749215 232537413.697855144739 249999943.500046908855 1 60196.749612161 2023-09-09T17:59:26.490690+00:00 17462557.983835659921 232537385.516019463539 249999943.499855130911 1 60196.749623584 2023-09-09T17:59:27.477643+00:00 17462494.797961886972 232537448.702104926109 249999943.500066816807 1 60196.749635219 2023-09-09T17:59:28.482903+00:00 17462514.307904940099 232537429.192150712013 249999943.500055640936 1 60196.749646839 2023-09-09T17:59:29.486877+00:00 17462570.352154999971 232537373.147595465183 249999943.499750465155 1 60196.749658153 2023-09-09T17:59:30.464436+00:00 17462549.529300644994 232537393.970665514469 249999943.499966144562 1 60196.749669720 2023-09-09T17:59:31.463789+00:00 17462504.362062156200 232537439.138001203537 249999943.500063359737 1 60196.749681430 2023-09-09T17:59:32.475539+00:00 17462534.780793033540 232537408.719189614058 249999943.499982655048 1 60196.749692850 2023-09-09T17:59:33.462244+00:00 17462528.988871958107 232537414.511139005423 249999943.500010967255 1 60196.749704810 2023-09-09T17:59:34.495574+00:00 17462518.359252106398 232537425.140855520964 249999943.500107616186 1 60196.749716024 2023-09-09T17:59:35.464478+00:00 17462481.934398192912 232537461.565805524588 249999943.500203728676 1 60196.749727717 2023-09-09T17:59:36.474698+00:00 17462564.438290059566 232537379.061626702547 249999943.499916762114 1 60196.749739158 2023-09-09T17:59:37.463247+00:00 17462532.309369120747 232537411.190628767014 249999943.499997884035 1 60196.749751037 2023-09-09T17:59:38.489634+00:00 17462537.502758402377 232537405.997209340334 249999943.499967753887 1 60196.749762579 2023-09-09T17:59:39.486797+00:00 17462500.296668998897 232537443.203155815601 249999943.499824821949 1 60196.749773995 2023-09-09T17:59:40.473174+00:00 17462546.188745856285 232537397.311355561018 249999943.500101417303 1 60196.749785460 2023-09-09T17:59:41.463701+00:00 17462512.841388039291 232537430.658457130194 249999943.499845176935 1 60196.749797119 2023-09-09T17:59:42.471106+00:00 17462558.890987142920 232537384.608606874943 249999943.499594032764 1 60196.749808813 2023-09-09T17:59:43.481492+00:00 17462529.640140827745 232537413.860004663467 249999943.500145494938 1 60196.749820483 2023-09-09T17:59:44.489747+00:00 17462519.103703625500 232537424.396181136370 249999943.499884754419 1 60196.749831782 2023-09-09T17:59:45.465994+00:00 17462546.806165773422 232537396.693803787231 249999943.499969571829 1 60196.749843438 2023-09-09T17:59:46.473013+00:00 17462565.389511391521 232537378.110300779343 249999943.499812185764 1 60196.749854899 2023-09-09T17:59:47.463285+00:00 17462545.845014028251 232537397.655145585537 249999943.500159621239 1 60196.749866604 2023-09-09T17:59:48.474554+00:00 17462547.838585089892 232537395.661706656218 249999943.500291734934 1 60196.749878101 2023-09-09T17:59:49.467933+00:00 17462511.396120164543 232537432.103858411312 249999943.499978572130 1 60196.749889631 2023-09-09T17:59:50.464086+00:00 17462515.210646923631 232537428.289416372776 249999943.500063300133 1 60196.749901198 2023-09-09T17:59:51.463538+00:00 17462566.839948058128 232537376.660028815269 249999943.499976873398 1 60196.749912805 2023-09-09T17:59:52.466397+00:00 17462568.196786034852 232537375.303077340126 249999943.499863386154 1 60196.749924496 2023-09-09T17:59:53.476431+00:00 17462520.720174398273 232537422.779783636332 249999943.499958038330 1 60196.749936181 2023-09-09T17:59:54.486034+00:00 17462516.511816591024 232537426.987977594137 249999943.499794185162 1 60196.749947777 2023-09-09T17:59:55.487965+00:00 17462528.231974460185 232537415.267800599337 249999943.499775052071 1 60196.749959298 2023-09-09T17:59:56.483390+00:00 17462510.251812897623 232537433.248197019100 249999943.500009924173 1 60196.749970884 2023-09-09T17:59:57.484350+00:00 17462538.452612690628 232537405.047596544027 249999943.500209242105 1 60196.749982287 2023-09-09T17:59:58.469605+00:00 17462532.795098833740 232537410.704946786165 249999943.500045627356 1 60196.749994027 2023-09-09T17:59:59.483940+00:00 17462551.726663451642 232537391.773198068142 249999943.499861508608 1 60196.750005414 2023-09-09T18:00:00.467779+00:00 17462547.401942357421 232537396.097932279110 249999943.499874651432 1 60196.750021391 2023-09-09T18:00:01.848193+00:00 17462503.810239546001 232537439.689827769995 249999943.500067323446 1 60196.750032667 2023-09-09T18:00:02.822401+00:00 17462508.085033975542 232537435.415425956249 249999943.500459939241 1 60196.750043275 2023-09-09T18:00:03.738961+00:00 17462520.518552862108 232537422.981583952904 249999943.500136822462 1 60196.750053669 2023-09-09T18:00:04.636987+00:00 17462562.618628144264 232537380.881219238043 249999943.499847382307 1 60196.750064570 2023-09-09T18:00:05.578802+00:00 17462516.147909272462 232537427.351867139339 249999943.499776422977 1 60196.750075588 2023-09-09T18:00:06.530812+00:00 17462562.605783741921 232537380.894007652998 249999943.499791383743 1 60196.750086666 2023-09-09T18:00:07.487924+00:00 17462543.604022804648 232537399.896231591702 249999943.500254392624 1 60196.750098189 2023-09-09T18:00:08.483552+00:00 17462554.726699307561 232537388.773593008518 249999943.500292301178 1 60196.750109744 2023-09-09T18:00:09.481897+00:00 17462488.843022082001 232537454.657203853130 249999943.500225931406 1 60196.750121312 2023-09-09T18:00:10.481394+00:00 17462561.579479433596 232537381.920623660088 249999943.500103086233 1 60196.750132985 2023-09-09T18:00:11.489897+00:00 17462511.425606269389 232537432.074259102345 249999943.499865382910 1 60196.750144679 2023-09-09T18:00:12.500254+00:00 17462571.061395958066 232537372.438602507114 249999943.499998450279 1 60196.750156010 2023-09-09T18:00:13.479278+00:00 17462541.078883565962 232537402.421022653580 249999943.499906212091 1 60196.750167632 2023-09-09T18:00:14.483469+00:00 17462531.033346813172 232537412.466730624437 249999943.500077426434 1 60196.750179020 2023-09-09T18:00:15.467289+00:00 17462493.265692409128 232537450.234343022108 249999943.500035434961 1 60196.750190634 2023-09-09T18:00:16.470766+00:00 17462528.023667626083 232537415.476285219193 249999943.499952852726 1 60196.750202251 2023-09-09T18:00:17.474443+00:00 17462571.949912820011 232537371.550001204014 249999943.499914020300 1 60196.750213916 2023-09-09T18:00:18.482374+00:00 17462545.368130542338 232537398.131760716438 249999943.499891251326 1 60196.750225436 2023-09-09T18:00:19.477662+00:00 17462531.961841531098 232537411.538255751133 249999943.500097274780 1 60196.750237102 2023-09-09T18:00:20.485600+00:00 17462502.055629033595 232537441.444414675236 249999943.500043720007 1 60196.750248540 2023-09-09T18:00:21.473866+00:00 17462556.176617495716 232537387.323356628418 249999943.499974131584 1 60196.750260150 2023-09-09T18:00:22.476932+00:00 17462561.042645338923 232537382.457111448050 249999943.499756783247 1 60196.750271786 2023-09-09T18:00:23.482328+00:00 17462573.539985101670 232537369.959982007742 249999943.499967098236 1 60196.750283264 2023-09-09T18:00:24.473972+00:00 17462518.065550424159 232537425.434446781874 249999943.499997198582 1 60196.750295207 2023-09-09T18:00:25.505856+00:00 17462561.531192667782 232537381.968626260757 249999943.499818921089 1 60196.750306570 2023-09-09T18:00:26.487643+00:00 17462562.524367984384 232537380.975705921650 249999943.500073909760 1 60196.750318266 2023-09-09T18:00:27.498160+00:00 17462459.660288892686 232537483.839738547802 249999943.500027447939 1 60196.750330721 2023-09-09T18:00:28.574243+00:00 17462541.232544831932 232537402.267513900995 249999943.500058740377 1 60196.750341140 2023-09-09T18:00:29.474469+00:00 17462542.791062202305 232537400.708847790956 249999943.499909996986 1 60196.750352957 2023-09-09T18:00:30.495482+00:00 17462520.913478739560 232537422.586445927620 249999943.499924659729 1 60196.750364313 2023-09-09T18:00:31.476648+00:00 17462523.046478319913 232537420.453460305929 249999943.499938637018 1 60196.750375823 2023-09-09T18:00:32.471088+00:00 17462478.984265547246 232537464.515694946051 249999943.499960482121 1 60196.750387330 2023-09-09T18:00:33.465323+00:00 17462522.929734159261 232537420.570150494576 249999943.499884665012 1 60196.750399033 2023-09-09T18:00:34.476402+00:00 17462529.183087959886 232537414.316847592592 249999943.499935567379 1 60196.750410474 2023-09-09T18:00:35.464999+00:00 17462552.172819759697 232537391.327100992203 249999943.499920755625 1 60196.750422332 2023-09-09T18:00:36.489438+00:00 17462525.213002413511 232537418.287016630173 249999943.500019043684 1 60196.750433783 2023-09-09T18:00:37.478832+00:00 17462552.633061256260 232537390.866935193539 249999943.499996453524 1 60196.750445235 2023-09-09T18:00:38.468293+00:00 17462506.413094151765 232537437.087047636509 249999943.500141799450 1 60196.750456786 2023-09-09T18:00:39.466268+00:00 17462490.841177497059 232537452.658749222755 249999943.499926716089 1 60196.750468601 2023-09-09T18:00:40.487080+00:00 17462521.575426254421 232537421.924495398998 249999943.499921649694 1 60196.750479940 2023-09-09T18:00:41.466852+00:00 17462551.488949507475 232537392.010905325413 249999943.499854832888 1 60196.750491732 2023-09-09T18:00:42.485646+00:00 17462521.853096228093 232537421.646764993668 249999943.499861210585 1 60196.750503070 2023-09-09T18:00:43.465279+00:00 17462509.408311750740 232537434.091440051794 249999943.499751806259 1 60196.750514656 2023-09-09T18:00:44.466281+00:00 17462504.891713347286 232537438.608222901821 249999943.499936252832 1 60196.750526206 2023-09-09T18:00:45.464186+00:00 17462540.444948621094 232537403.055037558079 249999943.499986171722 1 60196.750537775 2023-09-09T18:00:46.463722+00:00 17462509.621775452048 232537433.877996236086 249999943.499771684408 1 60196.750549279 2023-09-09T18:00:47.457685+00:00 17462537.751702710986 232537405.748460590839 249999943.500163316727 1 60196.750560938 2023-09-09T18:00:48.465046+00:00 17462513.605859234929 232537429.894076734781 249999943.499935984612 1 60196.750572570 2023-09-09T18:00:49.470000+00:00 17462534.637756712735 232537408.862468361855 249999943.500225067139 1 60196.750584278 2023-09-09T18:00:50.481666+00:00 17462523.492289658636 232537420.007604360580 249999943.499894022942 1 60196.750595652 2023-09-09T18:00:51.464281+00:00 17462484.722118325531 232537458.777947783470 249999943.500066101551 1 60196.750607532 2023-09-09T18:00:52.490711+00:00 17462525.496853243560 232537418.003070205450 249999943.499923437834 1 60196.750618773 2023-09-09T18:00:53.461995+00:00 17462524.646829888225 232537418.852948486805 249999943.499778389931 1 60196.750630526 2023-09-09T18:00:54.477434+00:00 17462507.009426694363 232537436.490331232548 249999943.499757915735 1 60196.750641999 2023-09-09T18:00:55.468746+00:00 17462541.630801226944 232537401.869301676750 249999943.500102907419 1 60196.750653545 2023-09-09T18:00:56.466338+00:00 17462550.212783586234 232537393.286909013987 249999943.499692589045 1 60196.750665448 2023-09-09T18:00:57.494701+00:00 17462472.786505863070 232537470.713677614927 249999943.500183463097 1 60196.750676649 2023-09-09T18:00:58.462494+00:00 17462551.692984752357 232537391.806884676218 249999943.499869436026 1 60196.750688270 2023-09-09T18:00:59.466527+00:00 17462527.434722322971 232537416.065415650606 249999943.500137984753 1 60196.750699868 2023-09-09T18:01:00.468597+00:00 17462546.006416827440 232537397.493600785732 249999943.500017613173 1 60196.750711512 2023-09-09T18:01:01.474655+00:00 17462516.161295853555 232537427.338576465845 249999943.499872326851 1 60196.750723881 2023-09-09T18:01:02.543308+00:00 17462503.098461210728 232537440.401430070400 249999943.499891281128 1 60196.750735128 2023-09-09T18:01:03.515077+00:00 17462517.563037060201 232537425.936765730381 249999943.499802798033 1 60196.750746374 2023-09-09T18:01:04.486706+00:00 17462527.726192392409 232537415.773788869381 249999943.499981254339 1 60196.750758481 2023-09-09T18:01:05.532800+00:00 17462512.144054427743 232537431.356009721756 249999943.500064134598 1 60196.750769399 2023-09-09T18:01:06.476042+00:00 17462592.844168610871 232537350.655609935522 249999943.499778538942 1 60196.750781349 2023-09-09T18:01:07.508591+00:00 17462532.401053842157 232537411.098818480968 249999943.499872326851 1 60196.750792904 2023-09-09T18:01:08.506885+00:00 17462545.924727436155 232537397.575195610523 249999943.499923050404 1 60196.750804128 2023-09-09T18:01:09.476670+00:00 17462498.252897720784 232537445.246955484152 249999943.499853193760 1 60196.750815578 2023-09-09T18:01:10.465961+00:00 17462521.921835239977 232537421.577840715647 249999943.499675959349 1 60196.750827111 2023-09-09T18:01:11.462422+00:00 17462487.548658411950 232537455.951326191425 249999943.499984592199 1 60196.750839074 2023-09-09T18:01:12.496022+00:00 17462559.354282435030 232537384.145603567362 249999943.499886006117 1 60196.750850288 2023-09-09T18:01:13.464882+00:00 17462467.332365278155 232537476.167647421360 249999943.500012695789 1 60196.750861841 2023-09-09T18:01:14.463057+00:00 17462564.451412398368 232537379.048289477825 249999943.499701887369 1 60196.750873648 2023-09-09T18:01:15.483171+00:00 17462555.520638160408 232537387.979192137718 249999943.499830305576 1 60196.750885011 2023-09-09T18:01:16.464966+00:00 17462538.567264433950 232537404.932875126600 249999943.500139564276 1 60196.750896668 2023-09-09T18:01:17.472127+00:00 17462499.938849084079 232537443.561074674129 249999943.499923765659 1 60196.750908149 2023-09-09T18:01:18.464106+00:00 17462559.048872251064 232537384.451021820307 249999943.499894082546 1 60196.750920019 2023-09-09T18:01:19.489655+00:00 17462569.170448489487 232537374.329515546560 249999943.499964028597 1 60196.750931521 2023-09-09T18:01:20.483397+00:00 17462511.375148136169 232537432.124863266945 249999943.500011414289 1 60196.750943077 2023-09-09T18:01:21.481828+00:00 17462542.568878103048 232537400.931106805801 249999943.499984920025 1 60196.750954556 2023-09-09T18:01:22.473612+00:00 17462523.154998041689 232537420.345127493143 249999943.500125527382 1 60196.750966367 2023-09-09T18:01:23.494146+00:00 17462519.248015362769 232537424.252080678940 249999943.500096052885 1 60196.750978004 2023-09-09T18:01:24.499550+00:00 17462540.577526818961 232537402.922555714846 249999943.500082522631 1 60196.750989151 2023-09-09T18:01:25.462625+00:00 17462546.129057589918 232537397.371114850044 249999943.500172436237 1 60196.751000845 2023-09-09T18:01:26.473050+00:00 17462555.238066527992 232537388.261974513531 249999943.500041037798 1 60196.751012360 2023-09-09T18:01:27.467937+00:00 17462534.991059478372 232537408.508969455957 249999943.500028938055 1 60196.751023890 2023-09-09T18:01:28.464101+00:00 17462553.584289159626 232537389.915982812643 249999943.500271975994 1 60196.751035530 2023-09-09T18:01:29.469787+00:00 17462524.108408860862 232537419.391538828611 249999943.499947696924 1 60196.751047056 2023-09-09T18:01:30.465658+00:00 17462575.927537951618 232537367.572372674942 249999943.499910622835 1 60196.751058716 2023-09-09T18:01:31.473087+00:00 17462488.954888835549 232537454.544953137636 249999943.499841988087 1 60196.751070204 2023-09-09T18:01:32.465660+00:00 17462593.500506456941 232537349.999270349741 249999943.499776810408 1 60196.751081944 2023-09-09T18:01:33.480008+00:00 17462499.590654045343 232537443.909066021442 249999943.499720066786 1 60196.751093528 2023-09-09T18:01:34.480860+00:00 17462566.668991908431 232537376.830983847380 249999943.499975740910 1 60196.751104966 2023-09-09T18:01:35.469030+00:00 17462493.935332570225 232537449.564773231745 249999943.500105798244 1 60196.751116475 2023-09-09T18:01:36.463423+00:00 17462538.423766307533 232537405.076290607452 249999943.500056922436 1 60196.751128057 2023-09-09T18:01:37.464162+00:00 17462526.613555286080 232537416.886682271957 249999943.500237554312 1 60196.751139609 2023-09-09T18:01:38.462184+00:00 17462531.101271089166 232537412.398689448833 249999943.499960541725 1 60196.751151110 2023-09-09T18:01:39.455911+00:00 17462580.469068508595 232537363.031082272530 249999943.500150769949 1 60196.751162779 2023-09-09T18:01:40.464120+00:00 17462501.046314738691 232537442.453793913126 249999943.500108659267 1 60196.751174335 2023-09-09T18:01:41.462559+00:00 17462515.098197005689 232537428.401704728603 249999943.499901741743 1 60196.751185916 2023-09-09T18:01:42.463154+00:00 17462567.879341617227 232537375.620301425457 249999943.499643027782 1 60196.751197503 2023-09-09T18:01:43.464307+00:00 17462490.504031985998 232537452.996094703674 249999943.500126689672 1 60196.751209088 2023-09-09T18:01:44.465181+00:00 17462531.677187040448 232537411.822965085506 249999943.500152111053 1 60196.751220906 2023-09-09T18:01:45.486274+00:00 17462509.014822002500 232537434.484836578369 249999943.499658584595 1 60196.751232477 2023-09-09T18:01:46.486009+00:00 17462482.089268390089 232537461.410522818565 249999943.499791204929 1 60196.751243788 2023-09-09T18:01:47.463255+00:00 17462530.853244613856 232537412.646804720163 249999943.500049322844 1 60196.751255390 2023-09-09T18:01:48.465727+00:00 17462522.166980013251 232537421.332872688770 249999943.499852716923 1 60196.751266937 2023-09-09T18:01:49.463316+00:00 17462599.004950303584 232537344.494829058647 249999943.499779373407 1 60196.751278539 2023-09-09T18:01:50.465799+00:00 17462532.309231661260 232537411.190935462713 249999943.500167131424 1 60196.751290122 2023-09-09T18:01:51.466565+00:00 17462503.466953627765 232537440.033166885376 249999943.500120520592 1 60196.751301643 2023-09-09T18:01:52.461997+00:00 17462527.050973799080 232537416.449014812708 249999943.499988615513 1 60196.751313327 2023-09-09T18:01:53.471420+00:00 17462549.949283562601 232537393.550800412893 249999943.500083982944 1 60196.751324898 2023-09-09T18:01:54.471147+00:00 17462511.831817321479 232537431.668277204037 249999943.500094532967 1 60196.751336389 2023-09-09T18:01:55.463995+00:00 17462539.166999455541 232537404.333158552647 249999943.500158011913 1 60196.751348004 2023-09-09T18:01:56.467526+00:00 17462529.539173595607 232537413.960843920708 249999943.500017523766 1 60196.751359532 2023-09-09T18:01:57.463572+00:00 17462531.230623438954 232537412.269405990839 249999943.500029444695 1 60196.751371085 2023-09-09T18:01:58.461734+00:00 17462495.223923087120 232537448.276258170605 249999943.500181257725 1 60196.751382702 2023-09-09T18:01:59.465475+00:00 17462560.134877979755 232537383.365082502365 249999943.499960482121 1 60196.751394302 2023-09-09T18:02:00.467682+00:00 17462562.715640779585 232537380.784362286329 249999943.500003069639 1 60196.751408330 2023-09-09T18:02:01.679744+00:00 17462477.978974942118 232537465.521098613739 249999943.500073552132 1 60196.751420029 2023-09-09T18:02:02.690496+00:00 17462495.369050208479 232537448.130917251110 249999943.499967455864 1 60196.751429682 2023-09-09T18:02:03.524511+00:00 17462560.961077824235 232537382.538666814566 249999943.499744653702 1 60196.751441258 2023-09-09T18:02:04.524662+00:00 17462519.552721504122 232537423.947363078594 249999943.500084578991 1 60196.751452986 2023-09-09T18:02:05.537998+00:00 17462541.405760549009 232537402.093979865313 249999943.499740421772 1 60196.751463876 2023-09-09T18:02:06.478908+00:00 17462513.401025917381 232537430.098709821701 249999943.499735742807 1 60196.751476239 2023-09-09T18:02:07.547109+00:00 17462521.435898277909 232537422.064198702574 249999943.500096976757 1 60196.751487026 2023-09-09T18:02:08.478998+00:00 17462525.039870582521 232537418.460204660892 249999943.500075250864 1 60196.751498967 2023-09-09T18:02:09.510757+00:00 17462505.111077394336 232537438.389035463333 249999943.500112861395 1 60196.751510228 2023-09-09T18:02:10.483718+00:00 17462524.333764664829 232537419.166149973869 249999943.499914646149 1 60196.751521734 2023-09-09T18:02:11.477783+00:00 17462573.728857651353 232537369.770894855261 249999943.499752521515 1 60196.751533798 2023-09-09T18:02:12.520143+00:00 17462564.912871215492 232537378.587219953537 249999943.500091165304 1 60196.751545015 2023-09-09T18:02:13.489322+00:00 17462538.791655879468 232537404.708219021559 249999943.499874889851 1 60196.751556401 2023-09-09T18:02:14.473006+00:00 17462514.330595944077 232537429.169596672058 249999943.500192612410 1 60196.751568086 2023-09-09T18:02:15.482684+00:00 17462572.948496263474 232537370.551262646914 249999943.499758899212 1 60196.751579870 2023-09-09T18:02:16.500829+00:00 17462558.430064745247 232537385.069611757994 249999943.499676495790 1 60196.751591626 2023-09-09T18:02:17.516497+00:00 17462561.345122318715 232537382.154745012522 249999943.499867320061 1 60196.751602704 2023-09-09T18:02:18.473610+00:00 17462535.904804144055 232537407.595678389072 249999943.500482529402 1 60196.751614402 2023-09-09T18:02:19.484294+00:00 17462554.639075666666 232537388.860930919647 249999943.500006586313 1 60196.751626180 2023-09-09T18:02:20.501893+00:00 17462526.201611030847 232537417.298435717821 249999943.500046759844 1 60196.751637564 2023-09-09T18:02:21.485538+00:00 17462501.161777123809 232537442.338069736958 249999943.499846875668 1 60196.751650118 2023-09-09T18:02:22.570224+00:00 17462498.682061497122 232537444.817970305681 249999943.500031799078 1 60196.751660665 2023-09-09T18:02:23.481420+00:00 17462519.783125981688 232537423.716721355915 249999943.499847352505 1 60196.751672265 2023-09-09T18:02:24.483688+00:00 17462529.330265969038 232537414.169925928116 249999943.500191897154 1 60196.751684569 2023-09-09T18:02:25.546734+00:00 17462517.578683432192 232537425.921279996634 249999943.499963432550 1 60196.751695671 2023-09-09T18:02:26.505931+00:00 17462562.941228128970 232537380.558875769377 249999943.500103890896 1 60196.751707177 2023-09-09T18:02:27.500113+00:00 17462529.324741754681 232537414.175394773483 249999943.500136524439 1 60196.751718768 2023-09-09T18:02:28.501529+00:00 17462519.274941880256 232537424.224865943193 249999943.499807834625 1 60196.751730202 2023-09-09T18:02:29.489412+00:00 17462511.694626081735 232537431.805462390184 249999943.500088483095 1 60196.751741732 2023-09-09T18:02:30.485629+00:00 17462544.078030202538 232537399.422008395195 249999943.500038594007 1 60196.751753168 2023-09-09T18:02:31.473715+00:00 17462531.724847160280 232537411.775214731693 249999943.500061899424 1 60196.751764677 2023-09-09T18:02:32.468098+00:00 17462526.370340134948 232537417.129502087831 249999943.499842226505 1 60196.751776408 2023-09-09T18:02:33.481701+00:00 17462531.252740234137 232537412.247131615877 249999943.499871850014 1 60196.751787782 2023-09-09T18:02:34.464367+00:00 17462532.020560283214 232537411.479291319847 249999943.499851614237 1 60196.751799436 2023-09-09T18:02:35.471288+00:00 17462505.394673191011 232537438.105374276638 249999943.500047475100 1 60196.751811107 2023-09-09T18:02:36.479659+00:00 17462518.928499717265 232537424.571560353041 249999943.500060081482 1 60196.751822632 2023-09-09T18:02:37.475437+00:00 17462487.611984644085 232537455.887878775597 249999943.499863415956 1 60196.751834136 2023-09-09T18:02:38.469351+00:00 17462519.214020073414 232537424.285793006420 249999943.499813079834 1 60196.751845667 2023-09-09T18:02:39.465595+00:00 17462487.483764331788 232537456.016299635172 249999943.500063955784 1 60196.751857237 2023-09-09T18:02:40.465298+00:00 17462548.736135855317 232537394.763856768608 249999943.499992609024 1 60196.751869209 2023-09-09T18:02:41.499620+00:00 17462491.566127561033 232537451.933844506741 249999943.499972075224 1 60196.751880379 2023-09-09T18:02:42.464776+00:00 17462490.305090110749 232537453.194879829884 249999943.499969929457 1 60196.751891984 2023-09-09T18:02:43.467386+00:00 17462557.920042701066 232537385.580012708902 249999943.500055402517 1 60196.751903582 2023-09-09T18:02:44.469502+00:00 17462558.678022731096 232537384.822174310684 249999943.500197052956 1 60196.751915047 2023-09-09T18:02:45.460050+00:00 17462550.464130233973 232537393.035784900188 249999943.499915122986 1 60196.751926566 2023-09-09T18:02:46.455361+00:00 17462472.341106649488 232537471.158820629120 249999943.499927282333 1 60196.751938329 2023-09-09T18:02:47.471624+00:00 17462527.879644460976 232537415.620596319437 249999943.500240772963 1 60196.751949979 2023-09-09T18:02:48.478212+00:00 17462511.603944133967 232537431.896167397499 249999943.500111520290 1 60196.751961521 2023-09-09T18:02:49.475457+00:00 17462506.961433134973 232537436.538453072309 249999943.499886214733 1 60196.751972949 2023-09-09T18:02:50.462769+00:00 17462557.168226704001 232537386.331618100405 249999943.499844789505 1 60196.751984560 2023-09-09T18:02:51.466022+00:00 17462505.362286046147 232537438.137528777122 249999943.499814808369 1 60196.751996317 2023-09-09T18:02:52.481799+00:00 17462569.843068372458 232537373.656989961863 249999943.500058323145 1 60196.752007711 2023-09-09T18:02:53.466202+00:00 17462590.899564020336 232537352.600352793932 249999943.499916821718 1 60196.752019205 2023-09-09T18:02:54.459284+00:00 17462529.537220880389 232537413.962564051151 249999943.499784946442 1 60196.752030763 2023-09-09T18:02:55.457921+00:00 17462546.100281406194 232537397.399577021599 249999943.499858438969 1 60196.752042423 2023-09-09T18:02:56.465313+00:00 17462506.301778383553 232537437.198132306337 249999943.499910682440 1 60196.752054192 2023-09-09T18:02:57.482163+00:00 17462546.480670422316 232537397.019441545010 249999943.500111967325 1 60196.752065603 2023-09-09T18:02:58.468118+00:00 17462563.361380010843 232537380.138662010431 249999943.500042021275 1 60196.752077186 2023-09-09T18:02:59.468926+00:00 17462544.651093564928 232537398.848853826523 249999943.499947398901 1 60196.752088909 2023-09-09T18:03:00.481713+00:00 17462493.197227306664 232537450.302494496107 249999943.499721795321 1 60196.752100576 2023-09-09T18:03:01.489776+00:00 17462511.260822236538 232537432.239044100046 249999943.499866336584 1 60196.752112527 2023-09-09T18:03:02.522338+00:00 17462518.090922534466 232537425.408873170614 249999943.499795705080 1 60196.752124242 2023-09-09T18:03:03.534535+00:00 17462524.747807975858 232537418.752387374640 249999943.500195354223 1 60196.752135693 2023-09-09T18:03:04.523904+00:00 17462518.720565047115 232537424.779644519091 249999943.500209569931 1 60196.752147114 2023-09-09T18:03:05.510639+00:00 17462574.155723921955 232537369.344442903996 249999943.500166833401 1 60196.752158205 2023-09-09T18:03:06.468931+00:00 17462458.312987260520 232537485.187059283257 249999943.500046551228 1 60196.752169982 2023-09-09T18:03:07.486449+00:00 17462579.986874766648 232537363.513006299734 249999943.499881058931 1 60196.752181307 2023-09-09T18:03:08.464932+00:00 17462531.560723878443 232537411.939108043909 249999943.499831914902 1 60196.752193512 2023-09-09T18:03:09.519420+00:00 17462507.009616833180 232537436.490332722664 249999943.499949544668 1 60196.752204464 2023-09-09T18:03:10.465682+00:00 17462495.290700145066 232537448.209262460470 249999943.499962598085 1 60196.752216139 2023-09-09T18:03:11.474427+00:00 17462518.824089106172 232537424.676005959511 249999943.500095069408 1 60196.752227532 2023-09-09T18:03:12.458749+00:00 17462511.144155297428 232537432.355897724628 249999943.500053018332 1 60196.752239184 2023-09-09T18:03:13.465513+00:00 17462593.599195238203 232537349.900717139244 249999943.499912381172 1 60196.752250823 2023-09-09T18:03:14.471098+00:00 17462597.469638787210 232537346.030516684055 249999943.500155478716 1 60196.752262381 2023-09-09T18:03:15.469708+00:00 17462503.449097171426 232537440.050855010748 249999943.499952197075 1 60196.752273890 2023-09-09T18:03:16.464068+00:00 17462507.915325585753 232537435.584516435862 249999943.499842017889 1 60196.752285466 2023-09-09T18:03:17.464220+00:00 17462540.892469678074 232537402.607545495033 249999943.500015169382 1 60196.752297243 2023-09-09T18:03:18.481818+00:00 17462533.546587523073 232537409.953208625317 249999943.499796152115 1 60196.752308678 2023-09-09T18:03:19.469785+00:00 17462529.262747164816 232537414.237324804068 249999943.500071972609 1 60196.752320423 2023-09-09T18:03:20.484534+00:00 17462521.091561049223 232537422.408413439989 249999943.499974489212 1 60196.752331845 2023-09-09T18:03:21.471417+00:00 17462508.506738167256 232537434.993137270212 249999943.499875426292 1 60196.752343359 2023-09-09T18:03:22.466199+00:00 17462548.971186086535 232537394.529021680355 249999943.500207781792 1 60196.752354946 2023-09-09T18:03:23.467294+00:00 17462515.426413234323 232537428.073586374521 249999943.499999612570 1 60196.752366490 2023-09-09T18:03:24.464754+00:00 17462558.504199460149 232537384.995720088482 249999943.499919533730 1 60196.752378050 2023-09-09T18:03:25.463500+00:00 17462537.018797654659 232537406.481084555387 249999943.499882221222 1 60196.752389742 2023-09-09T18:03:26.473722+00:00 17462537.924094080925 232537405.575997948647 249999943.500092029572 1 60196.752401299 2023-09-09T18:03:27.472233+00:00 17462517.994943000376 232537425.505080729723 249999943.500023722649 1 60196.752412760 2023-09-09T18:03:28.462491+00:00 17462500.825957775116 232537442.673707246780 249999943.499665021896 1 60196.752424349 2023-09-09T18:03:29.463726+00:00 17462529.601404245943 232537413.898726105690 249999943.500130355358 1 60196.752436195 2023-09-09T18:03:30.487228+00:00 17462535.776720494032 232537407.723190546036 249999943.499911040068 1 60196.752447764 2023-09-09T18:03:31.486791+00:00 17462556.623363640159 232537386.876370906830 249999943.499734550714 1 60196.752459140 2023-09-09T18:03:32.469657+00:00 17462551.996205069125 232537391.503737121820 249999943.499942183495 1 60196.752470600 2023-09-09T18:03:33.459874+00:00 17462542.366291061044 232537401.133850723505 249999943.500141799450 1 60196.752482230 2023-09-09T18:03:34.464697+00:00 17462534.542268481106 232537408.957856386900 249999943.500124871731 1 60196.752493836 2023-09-09T18:03:35.467433+00:00 17462519.530913680792 232537423.969143927097 249999943.500057607889 1 60196.752505356 2023-09-09T18:03:36.462703+00:00 17462483.890887808055 232537459.609117686749 249999943.500005483627 1 60196.752516945 2023-09-09T18:03:37.464084+00:00 17462550.038092251867 232537393.462032586336 249999943.500124841928 1 60196.752528422 2023-09-09T18:03:38.455619+00:00 17462540.502651020885 232537402.997448116541 249999943.500099122524 1 60196.752540217 2023-09-09T18:03:39.474762+00:00 17462496.786883324385 232537446.713079154491 249999943.499962478876 1 60196.752551670 2023-09-09T18:03:40.464278+00:00 17462537.461131073534 232537406.039032012224 249999943.500163078308 1 60196.752563292 2023-09-09T18:03:41.468414+00:00 17462550.926776986569 232537392.573098301888 249999943.499875277281 1 60196.752574844 2023-09-09T18:03:42.466508+00:00 17462568.971991967410 232537374.527738898993 249999943.499730855227 1 60196.752586417 2023-09-09T18:03:43.466440+00:00 17462549.815724741668 232537393.684460461140 249999943.500185191631 1 60196.752598008 2023-09-09T18:03:44.467923+00:00 17462508.181691821665 232537435.318210393190 249999943.499902218580 1 60196.752609634 2023-09-09T18:03:45.472355+00:00 17462494.658517647535 232537448.841448694468 249999943.499966353178 1 60196.752621057 2023-09-09T18:03:46.459323+00:00 17462558.397822953761 232537385.102191388607 249999943.500014334917 1 60196.752632766 2023-09-09T18:03:47.471005+00:00 17462516.083230942488 232537427.416686356068 249999943.499917298555 1 60196.752644272 2023-09-09T18:03:48.465065+00:00 17462575.330027982593 232537368.170014649630 249999943.500042617321 1 60196.752655919 2023-09-09T18:03:49.471408+00:00 17462521.959683060646 232537421.540302842855 249999943.499985903502 1 60196.752667475 2023-09-09T18:03:50.469778+00:00 17462540.582973577082 232537402.916956931353 249999943.499930500984 1 60196.752679030 2023-09-09T18:03:51.468231+00:00 17462501.071771219373 232537442.428410321474 249999943.500181555748 1 60196.752690575 2023-09-09T18:03:52.465665+00:00 17462555.371432676911 232537388.128861248493 249999943.500293910503 1 60196.752702139 2023-09-09T18:03:53.464831+00:00 17462576.861920680851 232537366.638228684664 249999943.500149369240 1 60196.752713784 2023-09-09T18:03:54.470935+00:00 17462488.981789372861 232537454.518019288778 249999943.499808669090 1 60196.752725541 2023-09-09T18:03:55.486741+00:00 17462570.158352460712 232537373.341779828072 249999943.500132292509 1 60196.752737196 2023-09-09T18:03:56.493694+00:00 17462503.020326200873 232537440.479772210121 249999943.500098407269 1 60196.752748421 2023-09-09T18:03:57.463571+00:00 17462493.988369539380 232537449.511620759964 249999943.499990284443 1 60196.752760052 2023-09-09T18:03:58.468520+00:00 17462571.920000128448 232537371.579607367516 249999943.499607503414 1 60196.752771630 2023-09-09T18:03:59.468853+00:00 17462523.623680338264 232537419.876269429922 249999943.499949753284 1 60196.752783469 2023-09-09T18:04:00.491759+00:00 17462550.270716268569 232537393.229232102633 249999943.499948382378 1 60196.752795018 2023-09-09T18:04:01.489597+00:00 17462510.207196015865 232537433.292897552252 249999943.500093579292 1 60196.752807723 2023-09-09T18:04:02.587273+00:00 17462573.246332988143 232537370.253618448973 249999943.499951422215 1 60196.752819674 2023-09-09T18:04:03.619839+00:00 17462530.822082571685 232537412.677846550941 249999943.499929130077 1 60196.752830625 2023-09-09T18:04:04.565941+00:00 17462489.226944580674 232537454.272944033146 249999943.499888598919 1 60196.752841520 2023-09-09T18:04:05.507290+00:00 17462513.254757590592 232537430.245107054710 249999943.499864637852 1 60196.752854222 2023-09-09T18:04:06.604772+00:00 17462573.197500590235 232537370.302476197481 249999943.499976783991 1 60196.752865162 2023-09-09T18:04:07.550022+00:00 17462472.775491245091 232537470.724712610245 249999943.500203847885 1 60196.752877133 2023-09-09T18:04:08.584239+00:00 17462564.160614062101 232537379.339452505112 249999943.500066578388 1 60196.752887521 2023-09-09T18:04:09.481812+00:00 17462554.827871885151 232537388.672056883574 249999943.499928772449 1 60196.752899074 2023-09-09T18:04:10.479953+00:00 17462563.349233750254 232537380.150839596987 249999943.500073343515 1 60196.752910780 2023-09-09T18:04:11.491413+00:00 17462499.883547961712 232537443.616530150175 249999943.500078111887 1 60196.752922459 2023-09-09T18:04:12.500413+00:00 17462528.603418897837 232537414.896270364523 249999943.499689251184 1 60196.752934200 2023-09-09T18:04:13.514835+00:00 17462549.348533049226 232537394.151106476784 249999943.499639511108 1 60196.752945458 2023-09-09T18:04:14.487590+00:00 17462525.038886044174 232537418.461305588484 249999943.500191628933 1 60196.752956852 2023-09-09T18:04:15.472049+00:00 17462513.728826999664 232537429.771137386560 249999943.499964386225 1 60196.752969075 2023-09-09T18:04:16.528050+00:00 17462553.835193518549 232537389.664544016123 249999943.499737530947 1 60196.752980163 2023-09-09T18:04:17.486093+00:00 17462502.144331768155 232537441.355770587921 249999943.500102341175 1 60196.752991932 2023-09-09T18:04:18.502981+00:00 17462547.187961399555 232537396.312213897705 249999943.500175297260 1 60196.753003379 2023-09-09T18:04:19.491995+00:00 17462497.840939834714 232537445.659126073122 249999943.500065922737 1 60196.753014700 2023-09-09T18:04:20.470090+00:00 17462536.708428733051 232537406.791534870863 249999943.499963611364 1 60196.753026318 2023-09-09T18:04:21.473890+00:00 17462564.894181754440 232537378.605769932270 249999943.499951690435 1 60196.753038146 2023-09-09T18:04:22.495823+00:00 17462504.065923240036 232537439.434092968702 249999943.500016212463 1 60196.753049737 2023-09-09T18:04:23.497309+00:00 17462545.451239567250 232537398.048884749413 249999943.500124305487 1 60196.753061165 2023-09-09T18:04:24.484650+00:00 17462572.033111613244 232537371.466978460550 249999943.500090062618 1 60196.753073558 2023-09-09T18:04:25.555443+00:00 17462505.841792762280 232537437.658006429672 249999943.499799191952 1 60196.753084492 2023-09-09T18:04:26.500123+00:00 17462512.744491685182 232537430.755585163832 249999943.500076860189 1 60196.753096108 2023-09-09T18:04:27.503767+00:00 17462524.794330064207 232537418.705799877644 249999943.500129938126 1 60196.753107475 2023-09-09T18:04:28.485856+00:00 17462535.944088883698 232537407.555918872356 249999943.500007748604 1 60196.753120166 2023-09-09T18:04:29.582388+00:00 17462522.666545711458 232537420.833311140537 249999943.499856859446 1 60196.753131211 2023-09-09T18:04:30.536611+00:00 17462510.798782907426 232537432.701080113649 249999943.499863028526 1 60196.753142061 2023-09-09T18:04:31.474047+00:00 17462544.875802814960 232537398.624368697405 249999943.500171512365 1 60196.753153544 2023-09-09T18:04:32.466171+00:00 17462565.116604834795 232537378.383376806974 249999943.499981641769 1 60196.753165215 2023-09-09T18:04:33.474572+00:00 17462545.156560633332 232537398.343317478895 249999943.499878108501 1 60196.753177021 2023-09-09T18:04:34.494629+00:00 17462528.398972056806 232537415.100873142481 249999943.499845206738 1 60196.753188273 2023-09-09T18:04:35.466787+00:00 17462561.823622532189 232537381.676238834858 249999943.499861359596 1 60196.753199804 2023-09-09T18:04:36.463020+00:00 17462489.405199371278 232537454.094459027052 249999943.499658405781 1 60196.753211512 2023-09-09T18:04:37.474645+00:00 17462535.843977961689 232537407.656042128801 249999943.500020086765 1 60196.753223098 2023-09-09T18:04:38.475653+00:00 17462542.494233835489 232537401.006075590849 249999943.500309437513 1 60196.753234541 2023-09-09T18:04:39.464347+00:00 17462556.580819424242 232537386.919228076935 249999943.500047504902 1 60196.753246203 2023-09-09T18:04:40.471928+00:00 17462517.666982613504 232537425.833063840866 249999943.500046461821 1 60196.753257709 2023-09-09T18:04:41.466012+00:00 17462507.769546095282 232537435.730610728264 249999943.500156819820 1 60196.753269224 2023-09-09T18:04:42.460992+00:00 17462512.080191496760 232537431.419796288013 249999943.499987781048 1 60196.753280776 2023-09-09T18:04:43.459052+00:00 17462549.993845399469 232537393.506260007620 249999943.500105410814 1 60196.753292351 2023-09-09T18:04:44.459178+00:00 17462483.430476360023 232537460.069571912289 249999943.500048279762 1 60196.753303985 2023-09-09T18:04:45.464300+00:00 17462520.431748062372 232537423.068401753902 249999943.500149816275 1 60196.753315720 2023-09-09T18:04:46.478177+00:00 17462566.061862334609 232537377.438101857901 249999943.499964177608 1 60196.753327223 2023-09-09T18:04:47.472106+00:00 17462488.161169223487 232537455.338834822178 249999943.500004053116 1 60196.753338879 2023-09-09T18:04:48.479099+00:00 17462533.714693415910 232537409.785305291414 249999943.499998718500 1 60196.753350277 2023-09-09T18:04:49.463935+00:00 17462534.943047638983 232537408.556815922260 249999943.499863564968 1 60196.753361851 2023-09-09T18:04:50.463913+00:00 17462481.335696574301 232537462.164315491915 249999943.500012069941 1 60196.753373462 2023-09-09T18:04:51.467081+00:00 17462554.867524329573 232537388.632346689701 249999943.499871015549 1 60196.753385040 2023-09-09T18:04:52.467453+00:00 17462572.264837883413 232537371.235097676516 249999943.499935567379 1 60196.753396872 2023-09-09T18:04:53.489734+00:00 17462529.429389145225 232537414.070511698723 249999943.499900847673 1 60196.753408360 2023-09-09T18:04:54.482319+00:00 17462520.336253270507 232537423.163838326931 249999943.500091612339 1 60196.753419728 2023-09-09T18:04:55.464505+00:00 17462546.008657738566 232537397.491069912910 249999943.499727666378 1 60196.753431395 2023-09-09T18:04:56.472496+00:00 17462579.215424153954 232537364.284259945154 249999943.499684095383 1 60196.753442903 2023-09-09T18:04:57.466813+00:00 17462543.276461921632 232537400.223422616720 249999943.499884545803 1 60196.753454444 2023-09-09T18:04:58.463997+00:00 17462547.495711602271 232537396.004047602415 249999943.499759197235 1 60196.753466021 2023-09-09T18:04:59.464232+00:00 17462500.972308933735 232537442.527665913105 249999943.499974846840 1 60196.753477758 2023-09-09T18:05:00.478293+00:00 17462554.234835326672 232537389.264893561602 249999943.499728888273 1 60196.753491943 2023-09-09T18:05:01.703896+00:00 17462494.696368560195 232537448.803580522537 249999943.499949097633 1 60196.753502594 2023-09-09T18:05:02.624137+00:00 17462509.097558353096 232537434.402637094259 249999943.500195443630 1 60196.753514999 2023-09-09T18:05:03.695867+00:00 17462501.080146778375 232537442.420166939497 249999943.500313729048 1 60196.753525532 2023-09-09T18:05:04.605960+00:00 17462552.188212703913 232537391.311923474073 249999943.500136166811 1 60196.753535780 2023-09-09T18:05:05.491392+00:00 17462524.256198238581 232537419.243642419577 249999943.499840646982 1 60196.753547909 2023-09-09T18:05:06.539360+00:00 17462560.633710931987 232537382.866272032261 249999943.499982953072 1 60196.753560178 2023-09-09T18:05:07.599348+00:00 17462570.351621393114 232537373.148383021355 249999943.500004410744 1 60196.753571155 2023-09-09T18:05:08.547811+00:00 17462492.975159604102 232537450.524780988693 249999943.499940603971 1 60196.753582314 2023-09-09T18:05:09.511879+00:00 17462523.213784504682 232537420.286120206118 249999943.499904721975 1 60196.753594074 2023-09-09T18:05:10.528037+00:00 17462547.532322198153 232537395.967586070299 249999943.499908268452 1 60196.753605249 2023-09-09T18:05:11.493564+00:00 17462547.835184127092 232537395.664841473103 249999943.500025600195 1 60196.753617121 2023-09-09T18:05:12.519259+00:00 17462542.730246689171 232537400.769950032234 249999943.500196725130 1 60196.753628270 2023-09-09T18:05:13.482539+00:00 17462531.153610788286 232537412.346403807402 249999943.500014603138 1 60196.753640359 2023-09-09T18:05:14.527020+00:00 17462548.049572840333 232537395.450556486845 249999943.500129342079 1 60196.753651409 2023-09-09T18:05:15.481794+00:00 17462541.193282321095 232537402.306609213352 249999943.499891519547 1 60196.753663019 2023-09-09T18:05:16.484878+00:00 17462490.558445457369 232537452.941466957331 249999943.499912410975 1 60196.753674380 2023-09-09T18:05:17.466474+00:00 17462528.764239963144 232537414.735641390085 249999943.499881356955 1 60196.753686181 2023-09-09T18:05:18.486072+00:00 17462574.217815887183 232537369.281896680593 249999943.499712556601 1 60196.753697843 2023-09-09T18:05:19.493607+00:00 17462493.068626318127 232537450.431305110455 249999943.499931424856 1 60196.753709565 2023-09-09T18:05:20.506424+00:00 17462516.869950331748 232537426.629916369915 249999943.499866694212 1 60196.753720824 2023-09-09T18:05:21.479198+00:00 17462518.985173255205 232537424.514903038740 249999943.500076293945 1 60196.753732448 2023-09-09T18:05:22.483540+00:00 17462531.201163943857 232537412.299061745405 249999943.500225692987 1 60196.753744604 2023-09-09T18:05:23.533757+00:00 17462577.274747978896 232537366.225409269333 249999943.500157237053 1 60196.753756362 2023-09-09T18:05:24.549635+00:00 17462459.151971291751 232537484.348083317280 249999943.500054597855 1 60196.753766973 2023-09-09T18:05:25.466436+00:00 17462536.942482367158 232537406.557605862617 249999943.500088214874 1 60196.753779095 2023-09-09T18:05:26.513799+00:00 17462556.037514328957 232537387.462566703558 249999943.500081032515 1 60196.753790176 2023-09-09T18:05:27.471207+00:00 17462484.681537821889 232537458.818336933851 249999943.499874770641 1 60196.753801715 2023-09-09T18:05:28.468182+00:00 17462554.476738605648 232537389.022778689861 249999943.499517291784 1 60196.753813251 2023-09-09T18:05:29.464886+00:00 17462522.218609079719 232537421.281406879425 249999943.500015974045 1 60196.753824865 2023-09-09T18:05:30.468359+00:00 17462510.842793550342 232537432.657175004482 249999943.499968558550 1 60196.753836476 2023-09-09T18:05:31.471501+00:00 17462523.946337476373 232537419.553792059422 249999943.500129520893 1 60196.753848194 2023-09-09T18:05:32.483950+00:00 17462543.255273409188 232537400.244968652725 249999943.500242054462 1 60196.753859504 2023-09-09T18:05:33.461127+00:00 17462546.075510263443 232537397.424511909485 249999943.500022172928 1 60196.753871100 2023-09-09T18:05:34.463042+00:00 17462517.028843719512 232537426.471049308777 249999943.499893039465 1 60196.753882695 2023-09-09T18:05:35.464837+00:00 17462517.465009517968 232537426.034938156605 249999943.499947667122 1 60196.753894434 2023-09-09T18:05:36.479079+00:00 17462518.671877525747 232537424.828015893698 249999943.499893426895 1 60196.753905837 2023-09-09T18:05:37.464313+00:00 17462541.357118062675 232537402.142753720284 249999943.499871790409 1 60196.753917380 2023-09-09T18:05:38.461639+00:00 17462548.325224556029 232537395.174731314182 249999943.499955862761 1 60196.753929135 2023-09-09T18:05:39.477254+00:00 17462550.883911989629 232537392.616052687168 249999943.499964684248 1 60196.753940569 2023-09-09T18:05:40.465200+00:00 17462539.378787562251 232537404.121029585600 249999943.499817132950 1 60196.753952120 2023-09-09T18:05:41.463180+00:00 17462582.693726696074 232537360.806125491858 249999943.499852180481 1 60196.753964046 2023-09-09T18:05:42.493537+00:00 17462541.950099099427 232537401.550211936235 249999943.500311046839 1 60196.753975197 2023-09-09T18:05:43.457020+00:00 17462573.330504015088 232537370.169575601816 249999943.500079631805 1 60196.753986878 2023-09-09T18:05:44.466263+00:00 17462574.818925857544 232537368.681173205376 249999943.500099062920 1 60196.753998402 2023-09-09T18:05:45.461880+00:00 17462512.201260656118 232537431.298786848783 249999943.500047504902 1 60196.754009993 2023-09-09T18:05:46.463390+00:00 17462524.003498304635 232537419.496403634548 249999943.499901950359 1 60196.754021583 2023-09-09T18:05:47.464730+00:00 17462553.005421597511 232537390.494397401810 249999943.499819010496 1 60196.754033347 2023-09-09T18:05:48.481167+00:00 17462536.995582193136 232537406.504362374544 249999943.499944567680 1 60196.754045012 2023-09-09T18:05:49.489083+00:00 17462549.867886461318 232537393.632156133652 249999943.500042587519 1 60196.754056327 2023-09-09T18:05:50.466635+00:00 17462517.906587362289 232537425.593193054199 249999943.499780416489 1 60196.754067895 2023-09-09T18:05:51.466085+00:00 17462522.859213981777 232537420.640814840794 249999943.500028818846 1 60196.754079492 2023-09-09T18:05:52.468076+00:00 17462492.051937151700 232537451.447844952345 249999943.499782115221 1 60196.754091189 2023-09-09T18:05:53.478701+00:00 17462532.441571217030 232537411.058385699987 249999943.499956905842 1 60196.754102638 2023-09-09T18:05:54.467894+00:00 17462510.970572035760 232537432.529634296894 249999943.500206321478 1 60196.754114346 2023-09-09T18:05:55.479448+00:00 17462547.301017422229 232537396.199038118124 249999943.500055551529 1 60196.754125890 2023-09-09T18:05:56.476913+00:00 17462519.612330950797 232537423.887897074223 249999943.500228017569 1 60196.754137356 2023-09-09T18:05:57.467553+00:00 17462588.558535903692 232537354.941602110863 249999943.500138014555 1 60196.754148872 2023-09-09T18:05:58.462546+00:00 17462518.348167341202 232537425.151641756296 249999943.499809086323 1 60196.754160535 2023-09-09T18:05:59.470180+00:00 17462542.149096511304 232537401.350947827101 249999943.500044345856 1 60196.754172092 2023-09-09T18:06:00.468722+00:00 17462557.806486763060 232537385.693582117558 249999943.500068873167 1 60196.754183606 2023-09-09T18:06:01.463530+00:00 17462488.004109695554 232537455.495971977711 249999943.500081658363 1 60196.754196423 2023-09-09T18:06:02.570964+00:00 17462519.699164744467 232537423.801043152809 249999943.500207901001 1 60196.754209056 2023-09-09T18:06:03.662390+00:00 17462501.491370901465 232537442.008556753397 249999943.499927639961 1 60196.754219016 2023-09-09T18:06:04.523010+00:00 17462517.125806879252 232537426.373911201954 249999943.499718070030 1 60196.754230618 2023-09-09T18:06:05.525344+00:00 17462556.612260747701 232537386.887854009867 249999943.500114768744 1 60196.754241637 2023-09-09T18:06:06.477421+00:00 17462526.733603868634 232537416.766242802143 249999943.499846667051 1 60196.754253873 2023-09-09T18:06:07.534603+00:00 17462527.962669521570 232537415.537478238344 249999943.500147759914 1 60196.754265976 2023-09-09T18:06:08.580356+00:00 17462566.327782783657 232537377.172160536051 249999943.499943315983 1 60196.754276690 2023-09-09T18:06:09.506032+00:00 17462532.914802148938 232537410.585279405117 249999943.500081539154 1 60196.754288690 2023-09-09T18:06:10.542849+00:00 17462531.398310471326 232537412.101700961590 249999943.500011444092 1 60196.754300466 2023-09-09T18:06:11.560223+00:00 17462519.034969024360 232537424.465204954147 249999943.500173985958 1 60196.754311498 2023-09-09T18:06:12.513458+00:00 17462553.828769885004 232537389.671193599701 249999943.499963492155 1 60196.754322668 2023-09-09T18:06:13.478506+00:00 17462517.182462029159 232537426.317216128111 249999943.499678164721 1 60196.754334844 2023-09-09T18:06:14.530501+00:00 17462545.569780729711 232537397.929994463921 249999943.499775201082 1 60196.754346716 2023-09-09T18:06:15.556253+00:00 17462509.768656808883 232537433.731713384390 249999943.500370204449 1 60196.754357432 2023-09-09T18:06:16.482093+00:00 17462513.915976244956 232537429.584178239107 249999943.500154495239 1 60196.754370174 2023-09-09T18:06:17.583016+00:00 17462531.812141485512 232537411.687923371792 249999943.500064849854 1 60196.754380460 2023-09-09T18:06:18.471770+00:00 17462546.831426724792 232537396.668558567762 249999943.499985277653 1 60196.754392017 2023-09-09T18:06:19.470249+00:00 17462518.382994711399 232537425.117181539536 249999943.500176250935 1 60196.754403839 2023-09-09T18:06:20.491660+00:00 17462503.637096494436 232537439.862946718931 249999943.500043213367 1 60196.754416125 2023-09-09T18:06:21.553192+00:00 17462550.896546527743 232537392.603528857231 249999943.500075399876 1 60196.754427509 2023-09-09T18:06:22.536763+00:00 17462522.036890450865 232537421.463038504124 249999943.499928951263 1 60196.754439407 2023-09-09T18:06:23.564762+00:00 17462546.975546769798 232537396.524449795485 249999943.499996572733 1 60196.754450865 2023-09-09T18:06:24.554738+00:00 17462519.094931270927 232537424.405021756887 249999943.499953031540 1 60196.754462501 2023-09-09T18:06:25.560040+00:00 17462513.753136355430 232537429.746964693069 249999943.500101059675 1 60196.754473120 2023-09-09T18:06:26.477583+00:00 17462532.579893738031 232537410.920042634010 249999943.499936372042 1 60196.754484801 2023-09-09T18:06:27.486779+00:00 17462495.199283458292 232537448.300551950932 249999943.499835401773 1 60196.754497347 2023-09-09T18:06:28.570802+00:00 17462571.994185961783 232537371.505711346865 249999943.499897301197 1 60196.754508027 2023-09-09T18:06:29.493541+00:00 17462566.434196703136 232537377.065901219845 249999943.500097930431 1 60196.754519948 2023-09-09T18:06:30.523535+00:00 17462551.001548603177 232537392.498239338398 249999943.499787926674 1 60196.754531408 2023-09-09T18:06:31.513612+00:00 17462505.998292528093 232537437.501478195190 249999943.499770730734 1 60196.754542453 2023-09-09T18:06:32.467930+00:00 17462551.370793923736 232537392.129383563995 249999943.500177502632 1 60196.754554326 2023-09-09T18:06:33.493777+00:00 17462540.033972572535 232537403.466034859419 249999943.500007420778 1 60196.754565765 2023-09-09T18:06:34.482070+00:00 17462548.520408887416 232537394.979689180851 249999943.500098079443 1 60196.754577616 2023-09-09T18:06:35.505995+00:00 17462524.430534347892 232537419.069586932659 249999943.500121295452 1 60196.754588857 2023-09-09T18:06:36.477291+00:00 17462533.345782581717 232537410.154249936342 249999943.500032514334 1 60196.754600333 2023-09-09T18:06:37.468730+00:00 17462486.389986056834 232537457.110056608915 249999943.500042676926 1 60196.754611903 2023-09-09T18:06:38.468404+00:00 17462506.632691565901 232537436.866997301579 249999943.499688863754 1 60196.754623589 2023-09-09T18:06:39.478047+00:00 17462537.753076672554 232537405.746837198734 249999943.499913871288 1 60196.754635010 2023-09-09T18:06:40.464895+00:00 17462569.961735866964 232537373.538328409195 249999943.500064283609 1 60196.754646591 2023-09-09T18:06:41.465487+00:00 17462542.013738371432 232537401.486066311598 249999943.499804675579 1 60196.754658167 2023-09-09T18:06:42.465666+00:00 17462518.849487960339 232537424.650445252657 249999943.499933212996 1 60196.754669744 2023-09-09T18:06:43.465822+00:00 17462564.579346321523 232537378.920722603798 249999943.500068932772 1 60196.754681649 2023-09-09T18:06:44.494490+00:00 17462513.833012364805 232537429.666938066483 249999943.499950438738 1 60196.754692902 2023-09-09T18:06:45.466745+00:00 17462527.665697455406 232537415.834587544203 249999943.500284999609 1 60196.754704479 2023-09-09T18:06:46.466977+00:00 17462519.817947186530 232537423.682177931070 249999943.500125110149 1 60196.754716008 2023-09-09T18:06:47.463089+00:00 17462543.320626284927 232537400.179395437241 249999943.500021725893 1 60196.754727582 2023-09-09T18:06:48.463093+00:00 17462529.415036097169 232537414.085037231445 249999943.500073313713 1 60196.754739191 2023-09-09T18:06:49.466089+00:00 17462509.966510530561 232537433.533589988947 249999943.500100523233 1 60196.754751043 2023-09-09T18:06:50.490115+00:00 17462529.125363990664 232537414.374629497528 249999943.499993503094 1 60196.754762386 2023-09-09T18:06:51.470191+00:00 17462531.410552613437 232537412.089341312647 249999943.499893933535 1 60196.754773958 2023-09-09T18:06:52.469951+00:00 17462542.293251186609 232537401.206721186638 249999943.499972373247 1 60196.754785589 2023-09-09T18:06:53.474904+00:00 17462511.867347646505 232537431.633001297712 249999943.500348955393 1 60196.754797109 2023-09-09T18:06:54.470256+00:00 17462531.486764762551 232537412.013048857450 249999943.499813616276 1 60196.754808607 2023-09-09T18:06:55.463654+00:00 17462528.870409745723 232537414.629248827696 249999943.499658584595 1 60196.754820399 2023-09-09T18:06:56.482497+00:00 17462539.239188320935 232537404.260775595903 249999943.499963909388 1 60196.754831785 2023-09-09T18:06:57.466267+00:00 17462480.062765210867 232537463.437163114548 249999943.499928325415 1 60196.754843598 2023-09-09T18:06:58.486908+00:00 17462567.295949224383 232537376.203991800547 249999943.499941021204 1 60196.754854983 2023-09-09T18:06:59.470552+00:00 17462542.199467472732 232537401.300380319357 249999943.499847799540 1 60196.754866523 2023-09-09T18:07:00.467578+00:00 17462501.586232356727 232537441.913778334856 249999943.500010699034 1 60196.754878068 2023-09-09T18:07:01.465103+00:00 17462558.448625519872 232537385.051315397024 249999943.499940931797 1 60196.754890400 2023-09-09T18:07:02.530570+00:00 17462501.818783558905 232537441.681107193232 249999943.499890744686 1 60196.754902426 2023-09-09T18:07:03.569598+00:00 17462538.072969716042 232537405.427091509104 249999943.500061213970 1 60196.754913035 2023-09-09T18:07:04.486191+00:00 17462535.600544922054 232537407.899320602417 249999943.499865531921 1 60196.754924901 2023-09-09T18:07:05.511473+00:00 17462556.810193352401 232537386.689565747976 249999943.499759107828 1 60196.754935959 2023-09-09T18:07:06.466913+00:00 17462500.298436798155 232537443.201632022858 249999943.500068813562 1 60196.754947654 2023-09-09T18:07:07.477344+00:00 17462549.644322741777 232537393.855671018362 249999943.499993771315 1 60196.754959249 2023-09-09T18:07:08.479125+00:00 17462467.552483491600 232537475.947510689497 249999943.499994188547 1 60196.754971024 2023-09-09T18:07:09.496463+00:00 17462579.374248601496 232537364.125733762980 249999943.499982357025 1 60196.754982234 2023-09-09T18:07:10.465055+00:00 17462535.061296492815 232537408.438651561737 249999943.499948054552 1 60196.754993913 2023-09-09T18:07:11.474107+00:00 17462522.674469646066 232537420.825581133366 249999943.500050783157 1 60196.755005577 2023-09-09T18:07:12.481843+00:00 17462522.079315498471 232537421.420578211546 249999943.499893724918 1 60196.755017105 2023-09-09T18:07:13.477880+00:00 17462476.903280109167 232537466.596659779549 249999943.499939888716 1 60196.755028496 2023-09-09T18:07:14.462064+00:00 17462565.952299263328 232537377.547767072916 249999943.500066339970 1 60196.755040099 2023-09-09T18:07:15.464567+00:00 17462524.553405258805 232537418.946602165699 249999943.500007420778 1 60196.755051659 2023-09-09T18:07:16.463339+00:00 17462579.917719289660 232537363.582434475422 249999943.500153779984 1 60196.755063329 2023-09-09T18:07:17.471660+00:00 17462537.060724113137 232537406.439222395420 249999943.499946504831 1 60196.755074842 2023-09-09T18:07:18.466385+00:00 17462485.353087514639 232537458.146879047155 249999943.499966561794 1 60196.755086574 2023-09-09T18:07:19.479964+00:00 17462491.534988436848 232537451.964825540781 249999943.499813973904 1 60196.755097959 2023-09-09T18:07:20.463643+00:00 17462516.782821610570 232537426.717157244682 249999943.499978840351 1 60196.755109522 2023-09-09T18:07:21.462702+00:00 17462589.176821004599 232537354.323230147362 249999943.500051140785 1 60196.755121219 2023-09-09T18:07:22.473271+00:00 17462516.120946437120 232537427.379208445549 249999943.500154882669 1 60196.755132983 2023-09-09T18:07:23.489677+00:00 17462545.285980682820 232537398.214122861624 249999943.500103533268 1 60196.755144248 2023-09-09T18:07:24.463035+00:00 17462537.576584491879 232537405.923533439636 249999943.500117927790 1 60196.755155827 2023-09-09T18:07:25.463495+00:00 17462518.435966756195 232537425.063893437386 249999943.499860197306 1 60196.755167422 2023-09-09T18:07:26.465303+00:00 17462529.148940384388 232537414.351064175367 249999943.500004559755 1 60196.755179212 2023-09-09T18:07:27.483940+00:00 17462581.678405642509 232537361.821549892426 249999943.499955534935 1 60196.755190556 2023-09-09T18:07:28.464050+00:00 17462512.910284772515 232537430.589582949877 249999943.499867737293 1 60196.755202247 2023-09-09T18:07:29.474117+00:00 17462503.988601654768 232537439.511368274689 249999943.499969929457 1 60196.755213783 2023-09-09T18:07:30.470827+00:00 17462517.384885579348 232537426.115013211966 249999943.499898791313 1 60196.755225358 2023-09-09T18:07:31.470919+00:00 17462583.085598755628 232537360.414257675409 249999943.499856442213 1 60196.755236870 2023-09-09T18:07:32.465530+00:00 17462519.655366636813 232537423.844675600529 249999943.500042229891 1 60196.755248403 2023-09-09T18:07:33.462021+00:00 17462531.894283968955 232537411.605574905872 249999943.499858886003 1 60196.755260002 2023-09-09T18:07:34.464179+00:00 17462531.372383363545 232537412.127550154924 249999943.499933511019 1 60196.755271571 2023-09-09T18:07:35.463732+00:00 17462522.005562677979 232537421.494361698627 249999943.499924361706 1 60196.755283270 2023-09-09T18:07:36.474499+00:00 17462537.309762172401 232537406.190245807171 249999943.500007987022 1 60196.755294712 2023-09-09T18:07:37.463115+00:00 17462534.041776943952 232537409.458282768726 249999943.500059723854 1 60196.755306418 2023-09-09T18:07:38.474533+00:00 17462522.766609057784 232537420.733235359192 249999943.499844431877 1 60196.755317886 2023-09-09T18:07:39.465331+00:00 17462522.252899192274 232537421.246869742870 249999943.499768942595 1 60196.755329597 2023-09-09T18:07:40.477205+00:00 17462545.739201966673 232537397.760987639427 249999943.500189602375 1 60196.755341131 2023-09-09T18:07:41.473688+00:00 17462503.062594987452 232537440.437560975552 249999943.500155955553 1 60196.755352608 2023-09-09T18:07:42.465377+00:00 17462524.764451719820 232537418.735628724098 249999943.500080436468 1 60196.755364156 2023-09-09T18:07:43.463123+00:00 17462558.208441991359 232537385.291735380888 249999943.500177383423 1 60196.755376085 2023-09-09T18:07:44.493728+00:00 17462491.867792021483 232537451.632256865501 249999943.500048875809 1 60196.755387386 2023-09-09T18:07:45.470194+00:00 17462525.625253137201 232537417.874882191420 249999943.500135332346 1 60196.755398923 2023-09-09T18:07:46.466920+00:00 17462571.793694023043 232537371.706243157387 249999943.499937176704 1 60196.755410807 2023-09-09T18:07:47.493748+00:00 17462496.346373975277 232537447.153449535370 249999943.499823510647 1 60196.755422349 2023-09-09T18:07:48.490941+00:00 17462508.366399139166 232537435.133473157883 249999943.499872297049 1 60196.755433795 2023-09-09T18:07:49.479847+00:00 17462549.971057318151 232537393.528869181871 249999943.499926507473 1 60196.755445253 2023-09-09T18:07:50.469845+00:00 17462550.754166789353 232537392.745866090059 249999943.500032871962 1 60196.755456926 2023-09-09T18:07:51.478426+00:00 17462522.948306292295 232537420.551822304726 249999943.500128597021 1 60196.755468514 2023-09-09T18:07:52.479619+00:00 17462508.008740670979 232537435.491296142340 249999943.500036805868 1 60196.755479922 2023-09-09T18:07:53.465264+00:00 17462531.338113483042 232537412.161824733019 249999943.499938219786 1 60196.755491618 2023-09-09T18:07:54.475755+00:00 17462573.104688521475 232537370.395254373550 249999943.499942898750 1 60196.755503153 2023-09-09T18:07:55.472462+00:00 17462512.153385877609 232537431.346933305264 249999943.500319182873 1 60196.755514692 2023-09-09T18:07:56.469380+00:00 17462559.825877156109 232537383.674280703068 249999943.500157862902 1 60196.755526221 2023-09-09T18:07:57.465509+00:00 17462530.132929597050 232537413.367020726204 249999943.499950319529 1 60196.755537766 2023-09-09T18:07:58.462976+00:00 17462577.051432732493 232537366.448358803988 249999943.499791532755 1 60196.755549359 2023-09-09T18:07:59.464650+00:00 17462566.083699859679 232537377.416254997253 249999943.499954849482 1 60196.755560987 2023-09-09T18:08:00.469243+00:00 17462496.664583984762 232537446.835407942533 249999943.499991923571 1 60196.755574844 2023-09-09T18:08:01.666529+00:00 17462514.359747745097 232537429.140204161406 249999943.499951899052 1 60196.755584417 2023-09-09T18:08:02.493634+00:00 17462530.379193436354 232537413.120723277330 249999943.499916702509 1 60196.755596580 2023-09-09T18:08:03.544545+00:00 17462516.390545401722 232537427.109659463167 249999943.500204861164 1 60196.755607946 2023-09-09T18:08:04.526542+00:00 17462532.405178152025 232537411.095066905022 249999943.500245064497 1 60196.755619492 2023-09-09T18:08:05.524134+00:00 17462547.678398147225 232537395.821513295174 249999943.499911427498 1 60196.755630999 2023-09-09T18:08:06.518300+00:00 17462542.313063781708 232537401.186915546656 249999943.499979317188 1 60196.755642523 2023-09-09T18:08:07.513943+00:00 17462543.672690268606 232537399.827393323183 249999943.500083595514 1 60196.755653665 2023-09-09T18:08:08.476705+00:00 17462529.460702445358 232537414.039336442947 249999943.500038892031 1 60196.755665950 2023-09-09T18:08:09.538127+00:00 17462543.500128220767 232537399.999592602253 249999943.499720811844 1 60196.755677504 2023-09-09T18:08:10.536292+00:00 17462579.528110034764 232537363.971806347370 249999943.499916374683 1 60196.755688393 2023-09-09T18:08:11.477176+00:00 17462490.946168769151 232537452.553755670786 249999943.499924451113 1 60196.755700068 2023-09-09T18:08:12.485859+00:00 17462537.373902611434 232537406.126178264618 249999943.500080883503 1 60196.755711509 2023-09-09T18:08:13.474349+00:00 17462486.252064842731 232537457.247991383076 249999943.500056236982 1 60196.755723557 2023-09-09T18:08:14.515292+00:00 17462529.639406893402 232537413.860790967941 249999943.500197857618 1 60196.755735061 2023-09-09T18:08:15.509271+00:00 17462528.052032269537 232537415.448079138994 249999943.500111401081 1 60196.755746260 2023-09-09T18:08:16.476911+00:00 17462550.232740264386 232537393.267341017723 249999943.500081270933 1 60196.755758205 2023-09-09T18:08:17.508964+00:00 17462513.157335296273 232537430.342761099339 249999943.500096380711 1 60196.755769783 2023-09-09T18:08:18.509252+00:00 17462504.787956956774 232537438.712089866400 249999943.500046819448 1 60196.755781072 2023-09-09T18:08:19.484651+00:00 17462502.643442399800 232537440.856540113688 249999943.499982506037 1 60196.755792718 2023-09-09T18:08:20.490872+00:00 17462556.754953168333 232537386.744919389486 249999943.499872565269 1 60196.755804137 2023-09-09T18:08:21.477433+00:00 17462464.751167036593 232537478.748966604471 249999943.500133633614 1 60196.755815677 2023-09-09T18:08:22.474527+00:00 17462569.593250975013 232537373.906824201345 249999943.500075161457 1 60196.755827550 2023-09-09T18:08:23.500291+00:00 17462518.546728532761 232537424.953196406364 249999943.499924927950 1 60196.755839510 2023-09-09T18:08:24.533709+00:00 17462506.120203930885 232537437.379851520061 249999943.500055462122 1 60196.755850702 2023-09-09T18:08:25.500618+00:00 17462580.483326219022 232537363.016624510288 249999943.499950736761 1 60196.755862068 2023-09-09T18:08:26.482667+00:00 17462576.567722663283 232537366.932161420584 249999943.499884068966 1 60196.755873602 2023-09-09T18:08:27.479238+00:00 17462448.649619691074 232537494.850033164024 249999943.499652862549 1 60196.755885107 2023-09-09T18:08:28.473217+00:00 17462525.505280021578 232537417.994699954987 249999943.499979972839 1 60196.755896742 2023-09-09T18:08:29.478443+00:00 17462542.127623133361 232537401.372354149818 249999943.499977290630 1 60196.755908309 2023-09-09T18:08:30.477865+00:00 17462525.028026487678 232537418.472152233124 249999943.500178724527 1 60196.755919748 2023-09-09T18:08:31.466209+00:00 17462580.921312358230 232537362.578665077686 249999943.499977439642 1 60196.755931390 2023-09-09T18:08:32.472101+00:00 17462552.643096972257 232537390.856640577316 249999943.499737560749 1 60196.755942910 2023-09-09T18:08:33.467399+00:00 17462527.255181152374 232537416.244931071997 249999943.500112235546 1 60196.755954447 2023-09-09T18:08:34.464223+00:00 17462519.892322961241 232537423.607698559761 249999943.500021517277 1 60196.755966366 2023-09-09T18:08:35.494055+00:00 17462520.463456694037 232537423.036518216133 249999943.499974906445 1 60196.755978008 2023-09-09T18:08:36.499862+00:00 17462498.676247548312 232537444.823500990868 249999943.499748528004 1 60196.755989221 2023-09-09T18:08:37.468709+00:00 17462597.921453524381 232537345.578741818666 249999943.500195354223 1 60196.756000858 2023-09-09T18:08:38.474133+00:00 17462463.747241374105 232537479.752772152424 249999943.500013530254 1 60196.756012346 2023-09-09T18:08:39.466712+00:00 17462597.643881484866 232537345.856272548437 249999943.500154018402 1 60196.756023878 2023-09-09T18:08:40.463024+00:00 17462555.010155994445 232537388.489653199911 249999943.499809205532 1 60196.756035524 2023-09-09T18:08:41.469291+00:00 17462510.746587194502 232537432.753336787224 249999943.499923974276 1 60196.756047040 2023-09-09T18:08:42.464237+00:00 17462540.327004637569 232537403.173094123602 249999943.500098764896 1 60196.756058689 2023-09-09T18:08:43.470733+00:00 17462547.352200917900 232537396.147820979357 249999943.500021904707 1 60196.756070190 2023-09-09T18:08:44.464372+00:00 17462545.657974306494 232537397.841933399439 249999943.499907702208 1 60196.756081872 2023-09-09T18:08:45.473723+00:00 17462525.630012854934 232537417.870095014572 249999943.500107884407 1 60196.756093425 2023-09-09T18:08:46.471893+00:00 17462528.579345300794 232537414.920625597239 249999943.499970912933 1 60196.756105005 2023-09-09T18:08:47.472392+00:00 17462486.211309384555 232537457.288744717836 249999943.500054091215 1 60196.756116686 2023-09-09T18:08:48.481717+00:00 17462539.092281367630 232537404.407769948244 249999943.500051319599 1 60196.756128028 2023-09-09T18:08:49.461622+00:00 17462522.676666915417 232537420.823236525059 249999943.499903440475 1 60196.756139864 2023-09-09T18:08:50.484259+00:00 17462537.389459040016 232537406.110427677631 249999943.499886721373 1 60196.756151216 2023-09-09T18:08:51.465039+00:00 17462530.457770816982 232537413.042039841413 249999943.499810665846 1 60196.756163186 2023-09-09T18:08:52.499293+00:00 17462522.116803102195 232537421.383429944515 249999943.500233054161 1 60196.756174369 2023-09-09T18:08:53.465455+00:00 17462544.121979907155 232537399.377945572138 249999943.499925494194 1 60196.756185929 2023-09-09T18:08:54.464297+00:00 17462565.748809766024 232537377.751135379076 249999943.499945133924 1 60196.756197565 2023-09-09T18:08:55.469655+00:00 17462504.834486972541 232537438.665374130011 249999943.499861091375 1 60196.756209216 2023-09-09T18:08:56.476276+00:00 17462571.153528094292 232537372.346129357815 249999943.499657452106 1 60196.756220632 2023-09-09T18:08:57.462607+00:00 17462494.327958103269 232537449.172071784735 249999943.500029891729 1 60196.756232245 2023-09-09T18:08:58.465991+00:00 17462522.680381208658 232537420.819674313068 249999943.500055521727 1 60196.756243910 2023-09-09T18:08:59.473803+00:00 17462497.114797841758 232537446.385231226683 249999943.500029057264 1 60196.756255715 2023-09-09T18:09:00.493768+00:00 17462520.815044432878 232537422.684801131487 249999943.499845564365 1 60196.756269237 2023-09-09T18:09:01.662104+00:00 17462573.764537736773 232537369.735708236694 249999943.500245988369 1 60196.756279486 2023-09-09T18:09:02.547633+00:00 17462551.628867860883 232537391.871091097593 249999943.499958962202 1 60196.756290424 2023-09-09T18:09:03.492648+00:00 17462527.326197657734 232537416.173710107803 249999943.499907761812 1 60196.756301741 2023-09-09T18:09:04.470435+00:00 17462521.689792737365 232537421.810311943293 249999943.500104665756 1 60196.756313774 2023-09-09T18:09:05.510042+00:00 17462551.110077768564 232537392.389815211296 249999943.499892979860 1 60196.756325211 2023-09-09T18:09:06.498252+00:00 17462535.118761155754 232537408.381187498569 249999943.499948650599 1 60196.756336609 2023-09-09T18:09:07.483037+00:00 17462522.289978906512 232537421.210070848465 249999943.500049769878 1 60196.756348208 2023-09-09T18:09:08.485169+00:00 17462553.177180033177 232537390.322620391846 249999943.499800413847 1 60196.756359897 2023-09-09T18:09:09.495054+00:00 17462542.949126746505 232537400.550839513540 249999943.499966263771 1 60196.756371167 2023-09-09T18:09:10.468803+00:00 17462498.722255688161 232537444.777649551630 249999943.499905228615 1 60196.756382723 2023-09-09T18:09:11.467285+00:00 17462524.326808884740 232537419.173283755779 249999943.500092625618 1 60196.756394281 2023-09-09T18:09:12.465870+00:00 17462549.005367711186 232537394.494851082563 249999943.500218808651 1 60196.756406091 2023-09-09T18:09:13.486246+00:00 17462521.265580665320 232537422.234366267920 249999943.499946922064 1 60196.756417422 2023-09-09T18:09:14.465268+00:00 17462531.619644910097 232537411.880264312029 249999943.499909222126 1 60196.756428965 2023-09-09T18:09:15.462605+00:00 17462513.750317383558 232537429.749756038189 249999943.500073432922 1 60196.756440563 2023-09-09T18:09:16.464638+00:00 17462544.565396681428 232537398.934705197811 249999943.500101864338 1 60196.756452442 2023-09-09T18:09:17.490954+00:00 17462571.268972560763 232537372.231093704700 249999943.500066280365 1 60196.756463872 2023-09-09T18:09:18.478551+00:00 17462519.675316371024 232537423.824474036694 249999943.499790400267 1 60196.756475343 2023-09-09T18:09:19.469646+00:00 17462572.085703309625 232537371.414258539677 249999943.499961853027 1 60196.756487033 2023-09-09T18:09:20.479639+00:00 17462505.078338712454 232537438.421644449234 249999943.499983161688 1 60196.756498442 2023-09-09T18:09:21.465377+00:00 17462476.996844515204 232537466.503107815981 249999943.499952316284 1 60196.756510015 2023-09-09T18:09:22.465274+00:00 17462569.020658351481 232537374.479302018881 249999943.499960362911 1 60196.756521570 2023-09-09T18:09:23.463686+00:00 17462546.233396891505 232537397.266447424889 249999943.499844312668 1 60196.756533282 2023-09-09T18:09:24.475599+00:00 17462527.654973175377 232537415.844957679510 249999943.499930858612 1 60196.756544836 2023-09-09T18:09:25.473801+00:00 17462536.107105541974 232537407.392686933279 249999943.499792486429 1 60196.756556232 2023-09-09T18:09:26.458456+00:00 17462565.329261790961 232537378.170463532209 249999943.499725311995 1 60196.756568301 2023-09-09T18:09:27.501148+00:00 17462513.713306598365 232537429.786724209785 249999943.500030815601 1 60196.756579661 2023-09-09T18:09:28.482711+00:00 17462560.496864877641 232537383.003340363503 249999943.500205248594 1 60196.756591044 2023-09-09T18:09:29.466218+00:00 17462533.092220891267 232537410.407676488161 249999943.499897390604 1 60196.756602607 2023-09-09T18:09:30.465256+00:00 17462530.108114425093 232537413.391962587833 249999943.500077009201 1 60196.756614159 2023-09-09T18:09:31.463337+00:00 17462517.158929876983 232537426.340843051672 249999943.499772936106 1 60196.756625760 2023-09-09T18:09:32.465703+00:00 17462549.138940393925 232537394.361146271229 249999943.500086665154 1 60196.756637659 2023-09-09T18:09:33.493720+00:00 17462512.050331600010 232537431.449612915516 249999943.499944508076 1 60196.756648898 2023-09-09T18:09:34.464808+00:00 17462503.303231757134 232537440.196702837944 249999943.499934583902 1 60196.756660539 2023-09-09T18:09:35.470570+00:00 17462550.434285659343 232537393.065681010485 249999943.499966681004 1 60196.756672187 2023-09-09T18:09:36.476974+00:00 17462533.506713539362 232537409.993144452572 249999943.499857991934 1 60196.756683628 2023-09-09T18:09:37.465467+00:00 17462545.758891027421 232537397.740915387869 249999943.499806404114 1 60196.756695227 2023-09-09T18:09:38.467584+00:00 17462542.388626608998 232537401.111417710781 249999943.500044316053 1 60196.756706754 2023-09-09T18:09:39.463513+00:00 17462520.718841686845 232537422.781328141689 249999943.500169813633 1 60196.756718493 2023-09-09T18:09:40.477822+00:00 17462538.461587548256 232537405.038379341364 249999943.499966889620 1 60196.756729919 2023-09-09T18:09:41.465046+00:00 17462528.503475166857 232537414.996429860592 249999943.499905019999 1 60196.756741725 2023-09-09T18:09:42.485050+00:00 17462547.048576470464 232537396.451511800289 249999943.500088274479 1 60196.756753111 2023-09-09T18:09:43.468830+00:00 17462497.994557909667 232537445.505473434925 249999943.500031352043 1 60196.756764655 2023-09-09T18:09:44.466204+00:00 17462533.312189035118 232537410.187767028809 249999943.499956071377 1 60196.756776297 2023-09-09T18:09:45.472047+00:00 17462525.843249630183 232537417.656879603863 249999943.500129222870 1 60196.756788132 2023-09-09T18:09:46.494641+00:00 17462478.742997441441 232537464.757084429264 249999943.500081866980 1 60196.756799385 2023-09-09T18:09:47.466849+00:00 17462534.330493677408 232537409.169463455677 249999943.499957144260 1 60196.756811013 2023-09-09T18:09:48.471565+00:00 17462567.759041696787 232537375.740708410740 249999943.499750107527 1 60196.756822520 2023-09-09T18:09:49.465739+00:00 17462554.003268733621 232537389.496814310551 249999943.500083029270 1 60196.756834091 2023-09-09T18:09:50.465462+00:00 17462503.333111144602 232537440.166937112808 249999943.500048249960 1 60196.756845969 2023-09-09T18:09:51.491737+00:00 17462524.176252059639 232537419.323503345251 249999943.499755412340 1 60196.756857193 2023-09-09T18:09:52.461486+00:00 17462547.569481685758 232537395.930744200945 249999943.500225901604 1 60196.756868813 2023-09-09T18:09:53.465473+00:00 17462512.581219557673 232537430.918920189142 249999943.500139743090 1 60196.756880442 2023-09-09T18:09:54.470182+00:00 17462600.021666031331 232537343.478457242250 249999943.500123262405 1 60196.756892483 2023-09-09T18:09:55.510490+00:00 17462507.133797850460 232537436.365946203470 249999943.499744057655 1 60196.756903563 2023-09-09T18:09:56.467813+00:00 17462538.843807674944 232537404.656157433987 249999943.499965101480 1 60196.756915118 2023-09-09T18:09:57.466175+00:00 17462517.988286145031 232537425.511604160070 249999943.499890297651 1 60196.756926718 2023-09-09T18:09:58.468429+00:00 17462511.561249781400 232537431.938686966896 249999943.499936759472 1 60196.756938254 2023-09-09T18:09:59.465086+00:00 17462487.130006320775 232537456.370048046112 249999943.500054359436 1 60196.756949839 2023-09-09T18:10:00.466116+00:00 17462547.328754328191 232537396.171365290880 249999943.500119626522 1 60196.756962632 2023-09-09T18:10:01.571389+00:00 17462504.021930236369 232537439.477871417999 249999943.499801665545 1 60196.756977395 2023-09-09T18:10:02.846910+00:00 17462547.823054663837 232537395.676914095879 249999943.499968767166 1 60196.756987112 2023-09-09T18:10:03.686468+00:00 17462533.588050160557 232537409.911508798599 249999943.499558955431 1 60196.756997515 2023-09-09T18:10:04.585294+00:00 17462521.032773260027 232537422.466866493225 249999943.499639749527 1 60196.757009056 2023-09-09T18:10:05.582472+00:00 17462579.800236970186 232537363.699814617634 249999943.500051587820 1 60196.757019823 2023-09-09T18:10:06.512756+00:00 17462522.392159648240 232537421.107854992151 249999943.500014632940 1 60196.757031455 2023-09-09T18:10:07.517736+00:00 17462535.965256400406 232537407.534816354513 249999943.500072747469 1 60196.757042958 2023-09-09T18:10:08.511618+00:00 17462496.356044780463 232537447.143841922283 249999943.499886691570 1 60196.757055278 2023-09-09T18:10:09.576037+00:00 17462534.213421363384 232537409.286541223526 249999943.499962598085 1 60196.757066391 2023-09-09T18:10:10.536225+00:00 17462528.277698267251 232537415.222490161657 249999943.500188440084 1 60196.757077153 2023-09-09T18:10:11.466033+00:00 17462506.072624012828 232537437.427521765232 249999943.500145792961 1 60196.757088864 2023-09-09T18:10:12.477848+00:00 17462562.674513313919 232537380.825462043285 249999943.499975353479 1 60196.757101239 2023-09-09T18:10:13.547038+00:00 17462519.209758725017 232537424.290206015110 249999943.499964743853 1 60196.757111967 2023-09-09T18:10:14.473946+00:00 17462501.215930592269 232537442.284162670374 249999943.500093251467 1 60196.757123921 2023-09-09T18:10:15.506792+00:00 17462531.760947231203 232537411.739256501198 249999943.500203728676 1 60196.757135820 2023-09-09T18:10:16.534798+00:00 17462549.638255357742 232537393.861787050962 249999943.500042408705 1 60196.757146678 2023-09-09T18:10:17.472981+00:00 17462535.606662541628 232537407.893244147301 249999943.499906688929 1 60196.757159000 2023-09-09T18:10:18.537596+00:00 17462500.099422268569 232537443.400642871857 249999943.500065147877 1 60196.757169806 2023-09-09T18:10:19.471242+00:00 17462588.174818992615 232537355.325141489506 249999943.499960482121 1 60196.757181557 2023-09-09T18:10:20.486511+00:00 17462518.084108795971 232537425.415921479464 249999943.500030279160 1 60196.757193006 2023-09-09T18:10:21.475741+00:00 17462527.862769357860 232537415.637315034866 249999943.500084400177 1 60196.757204935 2023-09-09T18:10:22.506387+00:00 17462583.522103559226 232537359.977711737156 249999943.499815285206 1 60196.757216485 2023-09-09T18:10:23.504275+00:00 17462529.694389596581 232537413.805368602276 249999943.499758183956 1 60196.757227870 2023-09-09T18:10:24.487931+00:00 17462547.440360452980 232537396.059639751911 249999943.500000208616 1 60196.757240001 2023-09-09T18:10:25.536111+00:00 17462525.453017864376 232537418.046893507242 249999943.499911367893 1 60196.757250926 2023-09-09T18:10:26.480055+00:00 17462506.003188479692 232537437.496615767479 249999943.499804258347 1 60196.757262755 2023-09-09T18:10:27.502031+00:00 17462543.007302951068 232537400.492665469646 249999943.499968409538 1 60196.757274081 2023-09-09T18:10:28.480638+00:00 17462539.598578829318 232537403.901466697454 249999943.500045537949 1 60196.757285732 2023-09-09T18:10:29.487257+00:00 17462581.637770757079 232537361.861864864826 249999943.499635636806 1 60196.757297345 2023-09-09T18:10:30.490650+00:00 17462539.906298097223 232537403.593581199646 249999943.499879300594 1 60196.757308599 2023-09-09T18:10:31.462953+00:00 17462502.591818220913 232537440.908054471016 249999943.499872684479 1 60196.757320435 2023-09-09T18:10:32.485619+00:00 17462525.481194771826 232537418.018815577030 249999943.500010341406 1 60196.757332013 2023-09-09T18:10:33.485882+00:00 17462490.948012679815 232537452.552292823792 249999943.500305503607 1 60196.757343381 2023-09-09T18:10:34.468081+00:00 17462538.100591722876 232537405.399287998676 249999943.499879717827 1 60196.757354920 2023-09-09T18:10:35.465053+00:00 17462512.265946313739 232537431.234040081501 249999943.499986410141 1 60196.757366602 2023-09-09T18:10:36.474412+00:00 17462549.711950376630 232537393.788345873356 249999943.500296235085 1 60196.757378318 2023-09-09T18:10:37.486668+00:00 17462504.223196797073 232537439.276842713356 249999943.500039517879 1 60196.757389659 2023-09-09T18:10:38.466563+00:00 17462556.180531244725 232537387.319373190403 249999943.499904423952 1 60196.757401199 2023-09-09T18:10:39.463614+00:00 17462535.755185451359 232537407.744791984558 249999943.499977439642 1 60196.757412854 2023-09-09T18:10:40.470531+00:00 17462503.703880269080 232537439.796178907156 249999943.500059187412 1 60196.757424548 2023-09-09T18:10:41.480964+00:00 17462511.849778845906 232537431.650117069483 249999943.499895930290 1 60196.757435994 2023-09-09T18:10:42.469892+00:00 17462495.443183023483 232537448.056492388248 249999943.499675422907 1 60196.757447474 2023-09-09T18:10:43.461731+00:00 17462567.393661003560 232537376.106258571148 249999943.499919563532 1 60196.757459052 2023-09-09T18:10:44.462065+00:00 17462501.728769466281 232537441.771438747644 249999943.500208199024 1 60196.757470668 2023-09-09T18:10:45.465737+00:00 17462542.471682451665 232537401.028247952461 249999943.499930411577 1 60196.757482449 2023-09-09T18:10:46.483558+00:00 17462522.003001134843 232537421.497067332268 249999943.500068455935 1 60196.757493795 2023-09-09T18:10:47.463933+00:00 17462558.814418148249 232537384.685620486736 249999943.500038623810 1 60196.757505406 2023-09-09T18:10:48.467041+00:00 17462525.078106425703 232537418.422033160925 249999943.500139594078 1 60196.757516890 2023-09-09T18:10:49.459289+00:00 17462550.086236059666 232537393.413802623749 249999943.500038683414 1 60196.757528760 2023-09-09T18:10:50.484804+00:00 17462545.194787774235 232537398.305323094130 249999943.500110864639 1 60196.757540098 2023-09-09T18:10:51.464483+00:00 17462530.336605831981 232537413.163456767797 249999943.500062584877 1 60196.757551670 2023-09-09T18:10:52.464263+00:00 17462496.850855264813 232537446.649216920137 249999943.500072181225 1 60196.757563458 2023-09-09T18:10:53.482737+00:00 17462526.842702373862 232537416.657405048609 249999943.500107407570 1 60196.757574843 2023-09-09T18:10:54.466416+00:00 17462532.682002875954 232537410.818021625280 249999943.500024497509 1 60196.757586474 2023-09-09T18:10:55.471310+00:00 17462529.029626931995 232537414.470570206642 249999943.500197142363 1 60196.757598004 2023-09-09T18:10:56.467543+00:00 17462551.382838383317 232537392.117175638676 249999943.500014007092 1 60196.757609515 2023-09-09T18:10:57.462083+00:00 17462550.194299768656 232537393.305810540915 249999943.500110298395 1 60196.757621138 2023-09-09T18:10:58.466356+00:00 17462525.955416727811 232537417.544342249632 249999943.499758988619 1 60196.757632671 2023-09-09T18:10:59.462788+00:00 17462509.309012234211 232537434.190618604422 249999943.499630838633 1 60196.757644380 2023-09-09T18:11:00.474487+00:00 17462558.644752409309 232537384.855015575886 249999943.499767988920 1 60196.757658595 2023-09-09T18:11:01.702623+00:00 17462515.820848636329 232537427.678831249475 249999943.499679893255 1 60196.757668921 2023-09-09T18:11:02.594763+00:00 17462503.155199106783 232537440.344660252333 249999943.499859362841 1 60196.757679588 2023-09-09T18:11:03.516378+00:00 17462537.523947067559 232537405.976285308599 249999943.500232368708 1 60196.757690846 2023-09-09T18:11:04.489079+00:00 17462464.563989244401 232537478.936341196299 249999943.500330448151 1 60196.757702328 2023-09-09T18:11:05.481180+00:00 17462589.607635233551 232537353.892236977816 249999943.499872207642 1 60196.757714026 2023-09-09T18:11:06.491831+00:00 17462570.986198853701 232537372.513663500547 249999943.499862343073 1 60196.757725829 2023-09-09T18:11:07.511623+00:00 17462474.107732970268 232537469.391981422901 249999943.499714404345 1 60196.757737279 2023-09-09T18:11:08.500919+00:00 17462531.543375454843 232537411.956673502922 249999943.500048965216 1 60196.757749074 2023-09-09T18:11:09.519997+00:00 17462506.211758933961 232537437.288199722767 249999943.499958664179 1 60196.757760111 2023-09-09T18:11:10.473564+00:00 17462520.788976471871 232537422.711255490780 249999943.500231951475 1 60196.757771628 2023-09-09T18:11:11.468709+00:00 17462544.704581450671 232537398.795345783234 249999943.499927222729 1 60196.757783227 2023-09-09T18:11:12.470767+00:00 17462542.137972276658 232537401.362040072680 249999943.500012338161 1 60196.757794802 2023-09-09T18:11:13.470897+00:00 17462569.893277119845 232537373.606770187616 249999943.500047296286 1 60196.757806300 2023-09-09T18:11:14.464284+00:00 17462508.765801280737 232537434.734037071466 249999943.499838352203 1 60196.757817942 2023-09-09T18:11:15.470219+00:00 17462498.466351214796 232537445.033595204353 249999943.499946415424 1 60196.757829515 2023-09-09T18:11:16.470143+00:00 17462525.489364765584 232537418.010569423437 249999943.499934196472 1 60196.757841232 2023-09-09T18:11:17.482419+00:00 17462559.840308409184 232537383.659685492516 249999943.499993890524 1 60196.757852968 2023-09-09T18:11:18.496412+00:00 17462583.485642746091 232537360.014196574688 249999943.499839305878 1 60196.757864186 2023-09-09T18:11:19.465648+00:00 17462507.446378424764 232537436.053447693586 249999943.499826133251 1 60196.757875766 2023-09-09T18:11:20.466190+00:00 17462544.177802495658 232537399.322119593620 249999943.499922096729 1 60196.757887924 2023-09-09T18:11:21.516640+00:00 17462544.799404978752 232537398.700515687466 249999943.499920666218 1 60196.757898953 2023-09-09T18:11:22.469517+00:00 17462488.993584666401 232537454.506507456303 249999943.500092118979 1 60196.757910567 2023-09-09T18:11:23.473037+00:00 17462579.893497463316 232537363.606405496597 249999943.499902963638 1 60196.757922156 2023-09-09T18:11:24.474281+00:00 17462504.389683023095 232537439.110397011042 249999943.500080049038 1 60196.757933684 2023-09-09T18:11:25.470266+00:00 17462532.884337045252 232537410.615466773510 249999943.499803811312 1 60196.757945236 2023-09-09T18:11:26.468407+00:00 17462544.961206119508 232537398.538946866989 249999943.500152975321 1 60196.757956763 2023-09-09T18:11:27.464303+00:00 17462522.644515115768 232537420.855441063643 249999943.499956190586 1 60196.757968444 2023-09-09T18:11:28.473551+00:00 17462558.830795139074 232537384.669382095337 249999943.500177234411 1 60196.757979932 2023-09-09T18:11:29.466110+00:00 17462537.963185694069 232537405.536630421877 249999943.499816119671 1 60196.757991489 2023-09-09T18:11:30.464647+00:00 17462515.910151626915 232537427.589763224125 249999943.499914854765 1 60196.758003253 2023-09-09T18:11:31.481099+00:00 17462567.362587809563 232537376.137377560139 249999943.499965369701 1 60196.758014642 2023-09-09T18:11:32.465021+00:00 17462496.382762346417 232537447.117137223482 249999943.499899566174 1 60196.758026248 2023-09-09T18:11:33.467821+00:00 17462535.411645498127 232537408.088162869215 249999943.499808371067 1 60196.758037928 2023-09-09T18:11:34.476958+00:00 17462524.065809756517 232537419.433967620134 249999943.499777376652 1 60196.758050080 2023-09-09T18:11:35.526902+00:00 17462472.758552253246 232537470.741471379995 249999943.500023633242 1 60196.758060924 2023-09-09T18:11:36.463791+00:00 17462608.457063414156 232537335.042889714241 249999943.499953120947 1 60196.758072493 2023-09-09T18:11:37.463388+00:00 17462474.314594145864 232537469.185262352228 249999943.499856501818 1 60196.758084186 2023-09-09T18:11:38.473695+00:00 17462521.529518239200 232537421.970411151648 249999943.499929398298 1 60196.758095625 2023-09-09T18:11:39.462017+00:00 17462531.298238210380 232537412.201744377613 249999943.499982595444 1 60196.758107227 2023-09-09T18:11:40.464411+00:00 17462541.691765692085 232537401.808342188597 249999943.500107884407 1 60196.758118900 2023-09-09T18:11:41.472960+00:00 17462504.457577005029 232537439.042190313339 249999943.499767303467 1 60196.758130411 2023-09-09T18:11:42.467487+00:00 17462527.171228166670 232537416.329202264547 249999943.500430434942 1 60196.758141937 2023-09-09T18:11:43.463343+00:00 17462537.851206660271 232537405.648675084114 249999943.499881744385 1 60196.758153719 2023-09-09T18:11:44.481336+00:00 17462546.460789378732 232537397.039225846529 249999943.500015228987 1 60196.758165142 2023-09-09T18:11:45.468269+00:00 17462501.818458244205 232537441.681529104710 249999943.499987363815 1 60196.758176775 2023-09-09T18:11:46.473317+00:00 17462502.211169514805 232537441.288815885782 249999943.499985396862 1 60196.758188153 2023-09-09T18:11:47.456439+00:00 17462523.028723374009 232537420.471314728260 249999943.500038087368 1 60196.758199833 2023-09-09T18:11:48.465575+00:00 17462546.357093680650 232537397.142608761787 249999943.499702453613 1 60196.758211465 2023-09-09T18:11:49.470543+00:00 17462503.608403552324 232537439.891374230385 249999943.499777793884 1 60196.758223015 2023-09-09T18:11:50.468469+00:00 17462550.331539101899 232537393.168388187885 249999943.499927282333 1 60196.758234567 2023-09-09T18:11:51.466607+00:00 17462562.422220446169 232537381.077971369028 249999943.500191807747 1 60196.758246199 2023-09-09T18:11:52.471638+00:00 17462533.178500089794 232537410.321716427803 249999943.500216513872 1 60196.758257691 2023-09-09T18:11:53.464496+00:00 17462568.003309395164 232537375.496650934219 249999943.499960333109 1 60196.758269479 2023-09-09T18:11:54.483017+00:00 17462538.931256715208 232537404.568467706442 249999943.499724417925 1 60196.758280817 2023-09-09T18:11:55.462602+00:00 17462511.170142918825 232537432.330001473427 249999943.500144392252 1 60196.758292468 2023-09-09T18:11:56.469239+00:00 17462521.881129644811 232537421.618658363819 249999943.499788016081 1 60196.758303976 2023-09-09T18:11:57.463530+00:00 17462541.336716435850 232537402.163213372231 249999943.499929815531 1 60196.758315617 2023-09-09T18:11:58.469294+00:00 17462551.312573969364 232537392.187414050102 249999943.499988019466 1 60196.758327199 2023-09-09T18:11:59.470023+00:00 17462537.167843598872 232537406.332035094500 249999943.499878704548 1 60196.758338728 2023-09-09T18:12:00.466099+00:00 17462525.834319010377 232537417.665798366070 249999943.500117361546 1 60196.758350610 2023-09-09T18:12:01.492676+00:00 17462552.025486696512 232537391.474584847689 249999943.500071555376 1 60196.758362828 2023-09-09T18:12:02.548324+00:00 17462527.906186480075 232537415.593750178814 249999943.499936670065 1 60196.758376111 2023-09-09T18:12:03.696034+00:00 17462554.370504666120 232537389.129400104284 249999943.499904781580 1 60196.758386502 2023-09-09T18:12:04.593783+00:00 17462493.729974638671 232537449.770124226809 249999943.500098854303 1 60196.758398123 2023-09-09T18:12:05.597806+00:00 17462572.670191217214 232537370.829899728298 249999943.500090956688 1 60196.758409141 2023-09-09T18:12:06.549749+00:00 17462495.881477762014 232537447.618430346251 249999943.499908119440 1 60196.758420283 2023-09-09T18:12:07.512490+00:00 17462518.631804168224 232537424.868168056011 249999943.499972224236 1 60196.758431509 2023-09-09T18:12:08.482359+00:00 17462507.262604139745 232537436.237267673016 249999943.499871820211 1 60196.758443126 2023-09-09T18:12:09.486117+00:00 17462563.517000406981 232537379.983113825321 249999943.500114232302 1 60196.758455106 2023-09-09T18:12:10.521169+00:00 17462511.689627971500 232537431.810400962830 249999943.500028938055 1 60196.758466281 2023-09-09T18:12:11.486678+00:00 17462500.019966833293 232537443.479888081551 249999943.499854922295 1 60196.758477645 2023-09-09T18:12:12.468489+00:00 17462532.089558046311 232537411.410364687443 249999943.499922722578 1 60196.758489782 2023-09-09T18:12:13.517131+00:00 17462506.758079495281 232537436.742088198662 249999943.500167697668 1 60196.758500909 2023-09-09T18:12:14.478506+00:00 17462494.797960054129 232537448.702187061310 249999943.500147104263 1 60196.758512389 2023-09-09T18:12:15.470391+00:00 17462505.664375919849 232537437.835471749306 249999943.499847680330 1 60196.758524583 2023-09-09T18:12:16.523939+00:00 17462566.118146382272 232537377.381814360619 249999943.499960750341 1 60196.758535585 2023-09-09T18:12:17.474590+00:00 17462566.788094811141 232537376.711670786142 249999943.499765604734 1 60196.758547200 2023-09-09T18:12:18.478051+00:00 17462519.440742976964 232537424.059081405401 249999943.499824374914 1 60196.758558659 2023-09-09T18:12:19.468119+00:00 17462546.897161979228 232537396.602962583303 249999943.500124573708 1 60196.758570622 2023-09-09T18:12:20.501740+00:00 17462509.298249430954 232537434.201964586973 249999943.500214010477 1 60196.758582147 2023-09-09T18:12:21.497500+00:00 17462560.303281091154 232537383.196672588587 249999943.499953687191 1 60196.758593872 2023-09-09T18:12:22.510575+00:00 17462509.081290781498 232537434.418882638216 249999943.500173419714 1 60196.758605310 2023-09-09T18:12:23.498752+00:00 17462469.880677264184 232537473.619408428669 249999943.500085681677 1 60196.758616860 2023-09-09T18:12:24.496652+00:00 17462520.719631273299 232537422.779907464981 249999943.499538749456 1 60196.758628563 2023-09-09T18:12:25.507807+00:00 17462560.456703919917 232537383.043419897556 249999943.500123828650 1 60196.758639948 2023-09-09T18:12:26.491566+00:00 17462566.791888590902 232537376.708211898804 249999943.500100493431 1 60196.758651358 2023-09-09T18:12:27.477300+00:00 17462489.141551766545 232537454.358598053455 249999943.500149816275 1 60196.758662831 2023-09-09T18:12:28.468568+00:00 17462527.236084502190 232537416.263917356730 249999943.500001847744 1 60196.758674962 2023-09-09T18:12:29.516694+00:00 17462494.698399499059 232537448.801785141230 249999943.500184655190 1 60196.758686373 2023-09-09T18:12:30.502616+00:00 17462543.605846647173 232537399.894094496965 249999943.499941140413 1 60196.758697706 2023-09-09T18:12:31.481806+00:00 17462524.672125622630 232537418.828191548586 249999943.500317156315 1 60196.758709097 2023-09-09T18:12:32.465968+00:00 17462524.946673128754 232537418.553236484528 249999943.499909609556 1 60196.758721603 2023-09-09T18:12:33.546476+00:00 17462540.401545614004 232537403.098512887955 249999943.500058501959 1 60196.758732236 2023-09-09T18:12:34.465169+00:00 17462534.033094532788 232537409.466914117336 249999943.500008642673 1 60196.758743804 2023-09-09T18:12:35.464678+00:00 17462518.311707239598 232537425.188069343567 249999943.499776571989 1 60196.758755387 2023-09-09T18:12:36.465409+00:00 17462529.965684551746 232537413.534164786339 249999943.499849349260 1 60196.758767036 2023-09-09T18:12:37.471931+00:00 17462502.073384724557 232537441.426848739386 249999943.500233471394 1 60196.758778629 2023-09-09T18:12:38.473585+00:00 17462558.339696474373 232537385.160345941782 249999943.500042408705 1 60196.758790080 2023-09-09T18:12:39.462872+00:00 17462534.949979644269 232537408.549976408482 249999943.499956041574 1 60196.758801664 2023-09-09T18:12:40.463797+00:00 17462528.303504638374 232537415.196205615997 249999943.499710261822 1 60196.758813254 2023-09-09T18:12:41.465155+00:00 17462513.288819056004 232537430.211137324572 249999943.499956369400 1 60196.758824875 2023-09-09T18:12:42.469196+00:00 17462513.459293439984 232537430.040489017963 249999943.499782443047 1 60196.758836559 2023-09-09T18:12:43.478741+00:00 17462558.380546502769 232537385.119446009398 249999943.499992519617 1 60196.758847956 2023-09-09T18:12:44.463351+00:00 17462524.239668168128 232537419.260388165712 249999943.500056326389 1 60196.758859792 2023-09-09T18:12:45.486062+00:00 17462546.010919377208 232537397.489004492760 249999943.499923884869 1 60196.758871116 2023-09-09T18:12:46.464404+00:00 17462518.754503957927 232537424.745468437672 249999943.499972403049 1 60196.758882686 2023-09-09T18:12:47.464032+00:00 17462539.784560382366 232537403.714945971966 249999943.499506354332 1 60196.758894306 2023-09-09T18:12:48.468041+00:00 17462503.194814834744 232537440.304406225681 249999943.499221056700 1 60196.758905771 2023-09-09T18:12:49.458621+00:00 17462537.676132630557 232537405.824693650007 249999943.500826269388 1 60196.758917541 2023-09-09T18:12:50.475552+00:00 17462543.596243999898 232537399.903875678778 249999943.500119686127 1 60196.758929325 2023-09-09T18:12:51.493682+00:00 17462512.394875392318 232537431.104963123798 249999943.499838531017 1 60196.758940681 2023-09-09T18:12:52.474811+00:00 17462545.867482259870 232537397.632592946291 249999943.500075221062 1 60196.758952149 2023-09-09T18:12:53.465698+00:00 17462543.347691532224 232537400.152198433876 249999943.499889969826 1 60196.758963714 2023-09-09T18:12:54.464882+00:00 17462548.780113417655 232537394.719819873571 249999943.499933302402 1 60196.758975314 2023-09-09T18:12:55.467075+00:00 17462521.229441251606 232537422.270874619484 249999943.500315874815 1 60196.758986810 2023-09-09T18:12:56.460393+00:00 17462567.021026015282 232537376.478993833065 249999943.500019848347 1 60196.758998540 2023-09-09T18:12:57.473831+00:00 17462542.578030530363 232537400.921854406595 249999943.499884933233 1 60196.759010081 2023-09-09T18:12:58.471021+00:00 17462514.102650463581 232537429.396969348192 249999943.499619811773 1 60196.759021607 2023-09-09T18:12:59.466855+00:00 17462510.380122818053 232537433.120050966740 249999943.500173777342 1 60196.759033275 2023-09-09T18:13:00.474989+00:00 17462513.453031376004 232537430.047018200159 249999943.500049591064 1 60196.759047597 2023-09-09T18:13:01.712370+00:00 17462499.510706324130 232537443.989364564419 249999943.500070899725 1 60196.759056998 2023-09-09T18:13:02.524679+00:00 17462523.754249840975 232537419.745876908302 249999943.500126749277 1 60196.759068539 2023-09-09T18:13:03.521780+00:00 17462491.214890930802 232537452.285049051046 249999943.499939978123 1 60196.759079614 2023-09-09T18:13:04.478624+00:00 17462530.976128716022 232537412.523894071579 249999943.500022798777 1 60196.759091202 2023-09-09T18:13:05.479827+00:00 17462564.309103172272 232537379.191162586212 249999943.500265747309 1 60196.759102819 2023-09-09T18:13:06.483598+00:00 17462530.887029398233 232537412.612900823355 249999943.499930232763 1 60196.759114327 2023-09-09T18:13:07.477847+00:00 17462528.835882663727 232537414.664034724236 249999943.499917387962 1 60196.759126211 2023-09-09T18:13:08.504609+00:00 17462559.749970171601 232537383.749892681837 249999943.499862849712 1 60196.759137588 2023-09-09T18:13:09.487613+00:00 17462495.131273694336 232537448.368831008673 249999943.500104695559 1 60196.759149233 2023-09-09T18:13:10.493728+00:00 17462550.575272008777 232537392.924858301878 249999943.500130295753 1 60196.759160456 2023-09-09T18:13:11.463397+00:00 17462511.060394532979 232537432.439709216356 249999943.500103741884 1 60196.759172042 2023-09-09T18:13:12.464439+00:00 17462552.120191961527 232537391.379720151424 249999943.499912112951 1 60196.759183597 2023-09-09T18:13:13.462788+00:00 17462530.543165791780 232537412.956584990025 249999943.499750792980 1 60196.759195247 2023-09-09T18:13:14.469304+00:00 17462535.157310504466 232537408.342408239841 249999943.499718755484 1 60196.759207111 2023-09-09T18:13:15.494382+00:00 17462521.318886749446 232537422.181155025959 249999943.500041782856 1 60196.759218304 2023-09-09T18:13:16.461451+00:00 17462510.722279988229 232537432.777671158314 249999943.499951153994 1 60196.759229932 2023-09-09T18:13:17.466175+00:00 17462538.519558336586 232537404.980396687984 249999943.499955028296 1 60196.759241587 2023-09-09T18:13:18.473128+00:00 17462543.184578437358 232537400.315383732319 249999943.499962180853 1 60196.759253186 2023-09-09T18:13:19.475246+00:00 17462478.873142212629 232537464.626864075661 249999943.500006288290 1 60196.759264633 2023-09-09T18:13:20.464285+00:00 17462580.338589485735 232537363.161212533712 249999943.499802023172 1 60196.759276181 2023-09-09T18:13:21.462023+00:00 17462537.468904744834 232537406.031124502420 249999943.500029236078 1 60196.759287807 2023-09-09T18:13:22.466515+00:00 17462560.132080797106 232537383.367888778448 249999943.499969571829 1 60196.759299611 2023-09-09T18:13:23.486409+00:00 17462513.114731278270 232537430.385346859694 249999943.500078141689 1 60196.759311075 2023-09-09T18:13:24.476922+00:00 17462530.258850015700 232537413.241133451462 249999943.499983459711 1 60196.759322705 2023-09-09T18:13:25.481722+00:00 17462525.951813828200 232537417.547898709774 249999943.499712526798 1 60196.759334220 2023-09-09T18:13:26.476578+00:00 17462523.318446036428 232537420.181685149670 249999943.500131189823 1 60196.759345809 2023-09-09T18:13:27.477935+00:00 17462528.323157381266 232537415.176947653294 249999943.500105023384 1 60196.759357248 2023-09-09T18:13:28.466279+00:00 17462574.721820380539 232537368.778324484825 249999943.500144869089 1 60196.759368863 2023-09-09T18:13:29.469762+00:00 17462490.187590047717 232537453.312327891588 249999943.499917924404 1 60196.759380414 2023-09-09T18:13:30.467778+00:00 17462547.974165387452 232537395.525815457106 249999943.499980837107 1 60196.759392112 2023-09-09T18:13:31.478519+00:00 17462520.688060816377 232537422.812061399221 249999943.500122219324 1 60196.759403513 2023-09-09T18:13:32.463543+00:00 17462535.500095605850 232537407.999894887209 249999943.499990493059 1 60196.759415393 2023-09-09T18:13:33.489966+00:00 17462541.428336180747 232537402.071601510048 249999943.499937683344 1 60196.759427145 2023-09-09T18:13:34.505317+00:00 17462517.018180124462 232537426.481745064259 249999943.499925196171 1 60196.759438372 2023-09-09T18:13:35.475325+00:00 17462546.059331744909 232537397.440437674522 249999943.499769419432 1 60196.759449710 2023-09-09T18:13:36.454943+00:00 17462531.178611662239 232537412.321346729994 249999943.499958395958 1 60196.759461826 2023-09-09T18:13:37.501723+00:00 17462591.518385004252 232537351.981539070606 249999943.499924063683 1 60196.759473004 2023-09-09T18:13:38.467601+00:00 17462477.091766089201 232537466.408002436161 249999943.499768525362 1 60196.759484557 2023-09-09T18:13:39.465743+00:00 17462582.207133773714 232537361.292964428663 249999943.500098198652 1 60196.759496115 2023-09-09T18:13:40.464371+00:00 17462523.895651705563 232537419.604115396738 249999943.499767094851 1 60196.759507855 2023-09-09T18:13:41.478653+00:00 17462508.442827459425 232537435.057069689035 249999943.499897152185 1 60196.759519706 2023-09-09T18:13:42.502593+00:00 17462583.479669600725 232537360.020284891129 249999943.499954491854 1 60196.759530843 2023-09-09T18:13:43.464841+00:00 17462535.678276736289 232537407.821463286877 249999943.499740034342 1 60196.759542460 2023-09-09T18:13:44.468539+00:00 17462538.696696825325 232537404.803225398064 249999943.499922215939 1 60196.759553994 2023-09-09T18:13:45.465057+00:00 17462562.333491828293 232537381.166345119476 249999943.499836951494 1 60196.759565652 2023-09-09T18:13:46.472334+00:00 17462531.517628129572 232537411.982259124517 249999943.499887257814 1 60196.759577243 2023-09-09T18:13:47.473797+00:00 17462521.575431827456 232537421.924603074789 249999943.500034898520 1 60196.759589075 2023-09-09T18:13:48.496079+00:00 17462497.312257256359 232537446.187860190868 249999943.500117450953 1 60196.759600274 2023-09-09T18:13:49.463704+00:00 17462528.755366444588 232537414.744616776705 249999943.499983221292 1 60196.759611840 2023-09-09T18:13:50.462970+00:00 17462490.164494406432 232537453.335533499718 249999943.500027894974 1 60196.759623408 2023-09-09T18:13:51.462466+00:00 17462527.780439548194 232537415.719606280327 249999943.500045835972 1 60196.759634876 2023-09-09T18:13:52.453315+00:00 17462557.520519636571 232537385.979498922825 249999943.500018566847 1 60196.759646864 2023-09-09T18:13:53.489064+00:00 17462507.965236447752 232537435.534660935402 249999943.499897390604 1 60196.759658157 2023-09-09T18:13:54.464807+00:00 17462533.438019510359 232537410.061760693789 249999943.499780207872 1 60196.759669741 2023-09-09T18:13:55.465615+00:00 17462521.087878182530 232537422.412094444036 249999943.499972641468 1 60196.759681274 2023-09-09T18:13:56.462089+00:00 17462516.858346115798 232537426.641653686762 249999943.499999791384 1 60196.759692910 2023-09-09T18:13:57.467398+00:00 17462522.392584886402 232537421.107254743576 249999943.499839633703 1 60196.759704467 2023-09-09T18:13:58.465927+00:00 17462503.853264369071 232537439.646709799767 249999943.499974161386 1 60196.759716081 2023-09-09T18:13:59.469348+00:00 17462553.055299229920 232537390.444620519876 249999943.499919742346 1 60196.759727650 2023-09-09T18:14:00.468967+00:00 17462507.296525992453 232537436.203483223915 249999943.500009208918 1 60196.759739149 2023-09-09T18:14:01.462450+00:00 17462523.651699513197 232537419.848228603601 249999943.499928116798 1 60196.759752416 2023-09-09T18:14:02.608740+00:00 17462529.915724776685 232537413.584254682064 249999943.499979466200 1 60196.759763778 2023-09-09T18:14:03.590420+00:00 17462538.906694956124 232537404.593264669180 249999943.499959617853 1 60196.759774866 2023-09-09T18:14:04.548395+00:00 17462565.174432653934 232537378.325529485941 249999943.499962151051 1 60196.759786475 2023-09-09T18:14:05.551392+00:00 17462539.765118800104 232537403.734897792339 249999943.500016599894 1 60196.759797318 2023-09-09T18:14:06.488271+00:00 17462515.938295945525 232537427.561585396528 249999943.499881327152 1 60196.759809632 2023-09-09T18:14:07.552203+00:00 17462497.788247976452 232537445.711751580238 249999943.499999552965 1 60196.759822194 2023-09-09T18:14:08.637540+00:00 17462441.632052525878 232537501.868021875620 249999943.500074386597 1 60196.759832743 2023-09-09T18:14:09.548989+00:00 17462542.387553960085 232537401.112453281879 249999943.500007241964 1 60196.759844421 2023-09-09T18:14:10.557978+00:00 17462473.054025955498 232537470.446125328541 249999943.500151276588 1 60196.759855117 2023-09-09T18:14:11.482136+00:00 17462574.417611028999 232537369.082166492939 249999943.499777525663 1 60196.759867205 2023-09-09T18:14:12.526548+00:00 17462503.117020580918 232537440.382973819971 249999943.499994397163 1 60196.759878302 2023-09-09T18:14:13.485323+00:00 17462505.279854964465 232537438.220161944628 249999943.500016897917 1 60196.759889743 2023-09-09T18:14:14.473784+00:00 17462528.639443490654 232537414.860586702824 249999943.500030189753 1 60196.759901225 2023-09-09T18:14:15.465802+00:00 17462557.642427414656 232537385.857420742512 249999943.499848157167 1 60196.759912984 2023-09-09T18:14:16.481810+00:00 17462524.519612208009 232537418.980200767517 249999943.499812960625 1 60196.759924479 2023-09-09T18:14:17.475003+00:00 17462568.056045368314 232537375.443927735090 249999943.499973118305 1 60196.759936546 2023-09-09T18:14:18.517552+00:00 17462490.665343590081 232537452.834658235312 249999943.500001817942 1 60196.759947600 2023-09-09T18:14:19.472635+00:00 17462505.358060676605 232537438.141785860062 249999943.499846547842 1 60196.759959161 2023-09-09T18:14:20.471551+00:00 17462529.143543623388 232537414.355953097343 249999943.499496728182 1 60196.759970860 2023-09-09T18:14:21.482251+00:00 17462523.986059304327 232537419.514791905880 249999943.500851213932 1 60196.759982346 2023-09-09T18:14:22.474663+00:00 17462560.454071450979 232537383.046084672213 249999943.500156134367 1 60196.759994008 2023-09-09T18:14:23.482311+00:00 17462531.576831817627 232537411.923024028540 249999943.499855846167 1 60196.760005535 2023-09-09T18:14:24.478199+00:00 17462509.246191930026 232537434.253584414721 249999943.499776333570 1 60196.760017067 2023-09-09T18:14:25.474585+00:00 17462542.761954907328 232537400.737768024206 249999943.499722927809 1 60196.760029044 2023-09-09T18:14:26.509370+00:00 17462547.603908851743 232537395.895448267460 249999943.499357104301 1 60196.760040235 2023-09-09T18:14:27.476338+00:00 17462505.552009403706 232537437.948177427053 249999943.500186830759 1 60196.760051837 2023-09-09T18:14:28.478746+00:00 17462557.002996537834 232537386.497340559959 249999943.500337094069 1 60196.760063729 2023-09-09T18:14:29.506194+00:00 17462480.961604911834 232537462.538721233606 249999943.500326156616 1 60196.760075514 2023-09-09T18:14:30.524451+00:00 17462580.058257896453 232537363.441824913025 249999943.500082820654 1 60196.760086579 2023-09-09T18:14:31.480441+00:00 17462480.097786854953 232537463.402183890343 249999943.499970734119 1 60196.760098020 2023-09-09T18:14:32.468922+00:00 17462520.432344380766 232537423.067582488060 249999943.499926865101 1 60196.760109536 2023-09-09T18:14:33.463896+00:00 17462569.292590316385 232537374.206924200058 249999943.499514520168 1 60196.760121154 2023-09-09T18:14:34.467675+00:00 17462551.426458392292 232537392.073713093996 249999943.500171482563 1 60196.760132799 2023-09-09T18:14:35.473805+00:00 17462522.134253520519 232537421.365689933300 249999943.499943464994 1 60196.760144395 2023-09-09T18:14:36.475724+00:00 17462503.315855883062 232537440.184054851532 249999943.499910742044 1 60196.760155858 2023-09-09T18:14:37.466133+00:00 17462528.386193763465 232537415.114104628563 249999943.500298380852 1 60196.760167380 2023-09-09T18:14:38.461638+00:00 17462547.929995995015 232537395.569825023413 249999943.499821007252 1 60196.760179022 2023-09-09T18:14:39.467480+00:00 17462553.743450239301 232537389.756708979607 249999943.500159204006 1 60196.760190555 2023-09-09T18:14:40.463919+00:00 17462513.174254283309 232537430.325894773006 249999943.500149071217 1 60196.760202332 2023-09-09T18:14:41.481497+00:00 17462529.331442363560 232537414.168635040522 249999943.500077396631 1 60196.760214012 2023-09-09T18:14:42.490653+00:00 17462531.579855065793 232537411.920094251633 249999943.499949306250 1 60196.760225354 2023-09-09T18:14:43.470557+00:00 17462531.628182418644 232537411.871606945992 249999943.499789357185 1 60196.760236848 2023-09-09T18:14:44.463678+00:00 17462534.139396131039 232537409.360696822405 249999943.500092953444 1 60196.760248587 2023-09-09T18:14:45.477888+00:00 17462514.465031873435 232537429.034939289093 249999943.499971151352 1 60196.760260010 2023-09-09T18:14:46.464888+00:00 17462572.664253193885 232537370.835644215345 249999943.499897420406 1 60196.760271588 2023-09-09T18:14:47.465249+00:00 17462522.926104918122 232537420.573769241571 249999943.499874174595 1 60196.760283198 2023-09-09T18:14:48.468297+00:00 17462529.854681000113 232537413.645403116941 249999943.500084102154 1 60196.760294992 2023-09-09T18:14:49.487322+00:00 17462591.580880042166 232537351.919113963842 249999943.499994009733 1 60196.760306310 2023-09-09T18:14:50.465189+00:00 17462527.255540080369 232537416.244524329901 249999943.500064402819 1 60196.760317967 2023-09-09T18:14:51.472318+00:00 17462527.918365497142 232537415.581466197968 249999943.499831706285 1 60196.760329515 2023-09-09T18:14:52.470128+00:00 17462549.854020774364 232537393.645529925823 249999943.499550700188 1 60196.760341048 2023-09-09T18:14:53.466590+00:00 17462536.685036327690 232537406.815079092979 249999943.500115424395 1 60196.760352682 2023-09-09T18:14:54.471759+00:00 17462547.614281166345 232537395.885811358690 249999943.500092536211 1 60196.760364429 2023-09-09T18:14:55.486662+00:00 17462538.461586777121 232537405.038113564253 249999943.499700337648 1 60196.760375789 2023-09-09T18:14:56.468195+00:00 17462484.564026493579 232537458.935794621706 249999943.499821126461 1 60196.760387358 2023-09-09T18:14:57.467729+00:00 17462545.665065005422 232537397.834742814302 249999943.499807834625 1 60196.760399096 2023-09-09T18:14:58.481879+00:00 17462513.677965946496 232537429.821909308434 249999943.499875247478 1 60196.760410546 2023-09-09T18:14:59.471157+00:00 17462504.896185860038 232537438.603645682335 249999943.499831557274 1 60196.760422083 2023-09-09T18:15:00.467959+00:00 17462532.116228345782 232537411.383485913277 249999943.499714255333 1 60196.760433604 2023-09-09T18:15:01.463439+00:00 17462531.334892626852 232537412.164980977774 249999943.499873608351 1 60196.760447574 2023-09-09T18:15:02.670388+00:00 17462532.276670068502 232537411.223247945309 249999943.499918013811 1 60196.760458218 2023-09-09T18:15:03.590068+00:00 17462567.495580308139 232537376.004129171371 249999943.499709486961 1 60196.760470983 2023-09-09T18:15:04.692950+00:00 17462552.400790028274 232537391.099199891090 249999943.499989926815 1 60196.760480693 2023-09-09T18:15:05.531821+00:00 17462543.192573055625 232537400.307506918907 249999943.500079989433 1 60196.760493042 2023-09-09T18:15:06.598859+00:00 17462494.469243522733 232537449.030676603317 249999943.499920129776 1 60196.760504060 2023-09-09T18:15:07.550777+00:00 17462537.489129338413 232537406.010860741138 249999943.499990075827 1 60196.760515076 2023-09-09T18:15:08.502569+00:00 17462524.267482705414 232537419.232511520386 249999943.499994218349 1 60196.760526470 2023-09-09T18:15:09.486978+00:00 17462526.604096241295 232537416.895824760199 249999943.499920994043 1 60196.760538381 2023-09-09T18:15:10.516070+00:00 17462565.692427769303 232537377.807560712099 249999943.499988496304 1 60196.760549556 2023-09-09T18:15:11.481683+00:00 17462542.937398955226 232537400.562378168106 249999943.499777138233 1 60196.760561243 2023-09-09T18:15:12.491410+00:00 17462537.076976094395 232537406.423119843006 249999943.500095933676 1 60196.760572799 2023-09-09T18:15:13.489878+00:00 17462529.706913378090 232537413.792988240719 249999943.499901622534 1 60196.760584172 2023-09-09T18:15:14.472503+00:00 17462514.022468432784 232537429.477442592382 249999943.499911010265 1 60196.760595907 2023-09-09T18:15:15.486360+00:00 17462492.486089590937 232537451.013915777206 249999943.500005364418 1 60196.760607447 2023-09-09T18:15:16.483485+00:00 17462567.379084065557 232537376.120823711157 249999943.499907791615 1 60196.760619407 2023-09-09T18:15:17.516768+00:00 17462506.171717535704 232537437.328417181969 249999943.500134706497 1 60196.760630367 2023-09-09T18:15:18.463736+00:00 17462517.884725950658 232537425.615319997072 249999943.500045955181 1 60196.760642816 2023-09-09T18:15:19.539288+00:00 17462512.461683411151 232537431.038256347179 249999943.499939769506 1 60196.760653650 2023-09-09T18:15:20.475410+00:00 17462513.607824705541 232537429.892292231321 249999943.500116944313 1 60196.760665507 2023-09-09T18:15:21.499795+00:00 17462490.104692216963 232537453.395271271467 249999943.499963492155 1 60196.760677452 2023-09-09T18:15:22.531834+00:00 17462583.031075697392 232537360.468260198832 249999943.499335885048 1 60196.760688622 2023-09-09T18:15:23.496952+00:00 17462527.821626715362 232537415.678591310978 249999943.500218033791 1 60196.760700057 2023-09-09T18:15:24.484922+00:00 17462564.050080921501 232537379.450014829636 249999943.500095754862 1 60196.760711592 2023-09-09T18:15:25.481549+00:00 17462510.991395313293 232537432.508534967899 249999943.499930292368 1 60196.760723204 2023-09-09T18:15:26.484851+00:00 17462542.511248104274 232537400.988777905703 249999943.500026017427 1 60196.760734564 2023-09-09T18:15:27.466279+00:00 17462558.772339325398 232537384.727710932493 249999943.500050246716 1 60196.760746123 2023-09-09T18:15:28.465024+00:00 17462541.591360088438 232537401.908693730831 249999943.500053822994 1 60196.760757671 2023-09-09T18:15:29.462767+00:00 17462504.622311156243 232537438.877338230610 249999943.499649375677 1 60196.760769321 2023-09-09T18:15:30.469349+00:00 17462552.406645301729 232537391.093456000090 249999943.500101298094 1 60196.760781089 2023-09-09T18:15:31.486117+00:00 17462530.133585698903 232537413.366592496634 249999943.500178188086 1 60196.760792425 2023-09-09T18:15:32.465493+00:00 17462480.094137050211 232537463.406223058701 249999943.500360101461 1 60196.760804006 2023-09-09T18:15:33.466109+00:00 17462569.367644701153 232537374.132423192263 249999943.500067889690 1 60196.760815578 2023-09-09T18:15:34.465943+00:00 17462544.121972545981 232537399.378075480461 249999943.500048041344 1 60196.760827245 2023-09-09T18:15:35.474009+00:00 17462527.659893386066 232537415.840162754059 249999943.500056147575 1 60196.760838679 2023-09-09T18:15:36.461843+00:00 17462519.142396949232 232537424.357535570860 249999943.499932527542 1 60196.760850335 2023-09-09T18:15:37.468983+00:00 17462549.009796544909 232537394.490334182978 249999943.500130712986 1 60196.760861968 2023-09-09T18:15:38.473987+00:00 17462485.010278444737 232537458.489690750837 249999943.499969184399 1 60196.760873434 2023-09-09T18:15:39.464708+00:00 17462543.989159375429 232537399.511044889688 249999943.500204265118 1 60196.760885115 2023-09-09T18:15:40.473896+00:00 17462518.573678374290 232537424.926056236029 249999943.499734610319 1 60196.760896654 2023-09-09T18:15:41.470943+00:00 17462538.867621757090 232537404.632317483425 249999943.499939233065 1 60196.760908457 2023-09-09T18:15:42.490701+00:00 17462555.109899267554 232537388.390060961246 249999943.499960243702 1 60196.760919703 2023-09-09T18:15:43.462354+00:00 17462543.822565421462 232537399.677415966988 249999943.499981403351 1 60196.760931331 2023-09-09T18:15:44.467028+00:00 17462534.110995091498 232537409.389058530331 249999943.500053614378 1 60196.760942891 2023-09-09T18:15:45.465825+00:00 17462528.415619175881 232537415.084179580212 249999943.499798744917 1 60196.760954633 2023-09-09T18:15:46.480340+00:00 17462563.321190007031 232537380.178881973028 249999943.500071972609 1 60196.760966037 2023-09-09T18:15:47.465633+00:00 17462517.670662019402 232537425.829588145018 249999943.500250160694 1 60196.760977649 2023-09-09T18:15:48.468897+00:00 17462540.976843077689 232537402.523153722286 249999943.499996811152 1 60196.760989172 2023-09-09T18:15:49.464461+00:00 17462549.196768414229 232537394.303360611200 249999943.500129014254 1 60196.761000784 2023-09-09T18:15:50.467717+00:00 17462472.376057732850 232537471.124061912298 249999943.500119656324 1 60196.761012335 2023-09-09T18:15:51.465789+00:00 17462568.837440524250 232537374.662662774324 249999943.500103294849 1 60196.761024041 2023-09-09T18:15:52.477113+00:00 17462524.874060213566 232537418.625961124897 249999943.500021338463 1 60196.761035406 2023-09-09T18:15:53.459062+00:00 17462531.361211329699 232537412.138622224331 249999943.499833554029 1 60196.761047235 2023-09-09T18:15:54.481081+00:00 17462531.639105681330 232537411.860831111670 249999943.499936789274 1 60196.761058745 2023-09-09T18:15:55.475590+00:00 17462534.694634448737 232537408.805298596621 249999943.499933034182 1 60196.761070222 2023-09-09T18:15:56.467189+00:00 17462518.120885878801 232537425.379089534283 249999943.499975413084 1 60196.761081742 2023-09-09T18:15:57.462513+00:00 17462540.893844977021 232537402.606268405914 249999943.500113368034 1 60196.761093408 2023-09-09T18:15:58.470468+00:00 17462540.203576143831 232537403.296357661486 249999943.499933809042 1 60196.761105129 2023-09-09T18:15:59.483131+00:00 17462511.972396567464 232537431.527492105961 249999943.499888658524 1 60196.761116457 2023-09-09T18:16:00.461907+00:00 17462497.278461314738 232537446.221417784691 249999943.499879091978 1 60196.761130871 2023-09-09T18:16:01.707233+00:00 17462545.055536698550 232537398.444496542215 249999943.500033229589 1 60196.761141293 2023-09-09T18:16:02.607747+00:00 17462510.168736141175 232537433.331479877234 249999943.500216007233 1 60196.761152473 2023-09-09T18:16:03.573666+00:00 17462538.209819842130 232537405.290193021297 249999943.500012874603 1 60196.761163562 2023-09-09T18:16:04.531733+00:00 17462546.673293031752 232537396.826675325632 249999943.499968349934 1 60196.761174422 2023-09-09T18:16:05.470085+00:00 17462536.752913776785 232537406.747056275606 249999943.499970048666 1 60196.761186576 2023-09-09T18:16:06.520143+00:00 17462535.455983836204 232537408.043798834085 249999943.499782681465 1 60196.761198080 2023-09-09T18:16:07.514132+00:00 17462534.585310053080 232537408.914596796036 249999943.499906837940 1 60196.761210600 2023-09-09T18:16:08.595872+00:00 17462551.209521546960 232537392.290332645178 249999943.499854207039 1 60196.761220885 2023-09-09T18:16:09.484491+00:00 17462513.053372632712 232537430.446695953608 249999943.500068575144 1 60196.761232900 2023-09-09T18:16:10.522497+00:00 17462508.152819819748 232537435.347054749727 249999943.499874562025 1 60196.761244703 2023-09-09T18:16:11.542342+00:00 17462556.682109758258 232537386.817907005548 249999943.500016748905 1 60196.761255546 2023-09-09T18:16:12.479139+00:00 17462531.568180024624 232537411.932177990675 249999943.500358015299 1 60196.761266937 2023-09-09T18:16:13.463314+00:00 17462538.244951248169 232537405.254999041557 249999943.499950289726 1 60196.761278896 2023-09-09T18:16:14.496634+00:00 17462553.812425605953 232537389.687454074621 249999943.499879688025 1 60196.761290611 2023-09-09T18:16:15.508818+00:00 17462541.710812974721 232537401.789118230343 249999943.499931216240 1 60196.761302001 2023-09-09T18:16:16.492923+00:00 17462537.849559180439 232537405.650408416986 249999943.499967604876 1 60196.761313754 2023-09-09T18:16:17.508345+00:00 17462544.519417367876 232537398.980752766132 249999943.500170141459 1 60196.761325207 2023-09-09T18:16:18.497884+00:00 17462524.018770907074 232537419.481241583824 249999943.500012487173 1 60196.761336649 2023-09-09T18:16:19.486471+00:00 17462533.335720621049 232537410.164235115051 249999943.499955743551 1 60196.761348065 2023-09-09T18:16:20.472865+00:00 17462468.508178785443 232537474.991902917624 249999943.500081717968 1 60196.761359621 2023-09-09T18:16:21.471285+00:00 17462555.919711969793 232537387.580327093601 249999943.500039070845 1 60196.761371541 2023-09-09T18:16:22.501127+00:00 17462548.883210919797 232537394.616998612881 249999943.500209540129 1 60196.761383307 2023-09-09T18:16:23.517755+00:00 17462478.405045565218 232537465.095054447651 249999943.500100016594 1 60196.761394625 2023-09-09T18:16:24.495620+00:00 17462515.631563391536 232537427.868568122387 249999943.500131517649 1 60196.761406348 2023-09-09T18:16:25.508436+00:00 17462494.754230063409 232537448.745857894421 249999943.500087946653 1 60196.761417701 2023-09-09T18:16:26.489385+00:00 17462499.299887776375 232537444.200328230858 249999943.500216007233 1 60196.761429629 2023-09-09T18:16:27.519958+00:00 17462548.173830654472 232537395.326006650925 249999943.499837309122 1 60196.761440868 2023-09-09T18:16:28.491034+00:00 17462558.581477437168 232537384.918412625790 249999943.499890059233 1 60196.761452869 2023-09-09T18:16:29.527887+00:00 17462516.788505882025 232537426.711526840925 249999943.500032722950 1 60196.761464754 2023-09-09T18:16:30.554742+00:00 17462481.823086664081 232537461.676770508289 249999943.499857187271 1 60196.761475302 2023-09-09T18:16:31.466098+00:00 17462547.432255897671 232537396.067645132542 249999943.499901026487 1 60196.761487023 2023-09-09T18:16:32.478749+00:00 17462571.785667162389 232537371.714160203934 249999943.499827355146 1 60196.761498455 2023-09-09T18:16:33.466546+00:00 17462495.612231377512 232537447.887660384178 249999943.499891757965 1 60196.761510004 2023-09-09T18:16:34.464316+00:00 17462499.655155010521 232537443.844703316689 249999943.499858319759 1 60196.761521625 2023-09-09T18:16:35.468389+00:00 17462590.468898124993 232537353.030868679285 249999943.499766796827 1 60196.761533506 2023-09-09T18:16:36.494887+00:00 17462546.348813451827 232537397.151233851910 249999943.500047296286 1 60196.761545279 2023-09-09T18:16:37.512056+00:00 17462542.858496226370 232537400.641750365496 249999943.500246584415 1 60196.761556573 2023-09-09T18:16:38.487929+00:00 17462564.505523782223 232537378.994490534067 249999943.500014305115 1 60196.761567952 2023-09-09T18:16:39.471044+00:00 17462498.373601190746 232537445.126563131809 249999943.500164330006 1 60196.761579757 2023-09-09T18:16:40.490951+00:00 17462539.100063670427 232537404.400087207556 249999943.500150889158 1 60196.761591027 2023-09-09T18:16:41.464773+00:00 17462506.335913289338 232537437.164103031158 249999943.500016331673 1 60196.761602753 2023-09-09T18:16:42.477865+00:00 17462534.825585674495 232537408.674494028091 249999943.500079691410 1 60196.761614220 2023-09-09T18:16:43.468644+00:00 17462518.048262912780 232537425.451580077410 249999943.499843001366 1 60196.761625799 2023-09-09T18:16:44.469082+00:00 17462536.175485394895 232537407.324477344751 249999943.499962747097 1 60196.761637641 2023-09-09T18:16:45.492209+00:00 17462554.049430787563 232537389.450603723526 249999943.500034511089 1 60196.761649705 2023-09-09T18:16:46.534486+00:00 17462540.382584456354 232537403.117513239384 249999943.500097692013 1 60196.761660567 2023-09-09T18:16:47.472992+00:00 17462518.683766629547 232537424.816264986992 249999943.500031620264 1 60196.761672093 2023-09-09T18:16:48.468791+00:00 17462531.710612092167 232537411.789323270321 249999943.499935358763 1 60196.761683626 2023-09-09T18:16:49.465315+00:00 17462535.838636264205 232537407.661413848400 249999943.500050127506 1 60196.761695254 2023-09-09T18:16:50.469943+00:00 17462530.440167706460 232537413.059507548809 249999943.499675244093 1 60196.761706892 2023-09-09T18:16:51.475526+00:00 17462522.030324082822 232537421.469618529081 249999943.499942600727 1 60196.761718687 2023-09-09T18:16:52.494520+00:00 17462521.089583300054 232537422.410380601883 249999943.499963909388 1 60196.761729938 2023-09-09T18:16:53.466610+00:00 17462487.478271119297 232537456.021814942360 249999943.500086069107 1 60196.761741503 2023-09-09T18:16:54.465847+00:00 17462527.272142123431 232537416.227941036224 249999943.500083148479 1 60196.761753088 2023-09-09T18:16:55.466799+00:00 17462533.575587939471 232537409.924437552691 249999943.500025480986 1 60196.761764645 2023-09-09T18:16:56.465312+00:00 17462497.132530853152 232537446.367443084717 249999943.499973952770 1 60196.761776352 2023-09-09T18:16:57.476820+00:00 17462572.278694231063 232537371.221098512411 249999943.499792754650 1 60196.761787818 2023-09-09T18:16:58.467479+00:00 17462542.680764745921 232537400.819057822227 249999943.499822556973 1 60196.761799384 2023-09-09T18:16:59.466750+00:00 17462471.843601968139 232537471.656159073114 249999943.499761044979 1 60196.761811270 2023-09-09T18:17:00.493730+00:00 17462516.144845232368 232537427.355006903410 249999943.499852120876 1 60196.761825518 2023-09-09T18:17:01.724766+00:00 17462567.651982706040 232537375.848134309053 249999943.500117003918 1 60196.761834933 2023-09-09T18:17:02.538272+00:00 17462506.433748159558 232537437.066478192806 249999943.500226348639 1 60196.761845937 2023-09-09T18:17:03.488915+00:00 17462569.684366591275 232537373.815603047609 249999943.499969631433 1 60196.761857528 2023-09-09T18:17:04.490405+00:00 17462480.721402887255 232537462.778687238693 249999943.500090122223 1 60196.761868917 2023-09-09T18:17:05.474459+00:00 17462527.465226784348 232537416.035047501326 249999943.500274300575 1 60196.761881106 2023-09-09T18:17:06.527532+00:00 17462520.670404743403 232537422.829588264227 249999943.499992996454 1 60196.761892227 2023-09-09T18:17:07.488357+00:00 17462532.631072279066 232537410.868717789650 249999943.499790072441 1 60196.761904151 2023-09-09T18:17:08.518659+00:00 17462496.587735388428 232537446.912413746119 249999943.500149130821 1 60196.761915544 2023-09-09T18:17:09.503014+00:00 17462529.324687570333 232537414.175292044878 249999943.499979615211 1 60196.761926692 2023-09-09T18:17:10.466237+00:00 17462549.704276602715 232537393.795753717422 249999943.500030308962 1 60196.761938248 2023-09-09T18:17:11.464637+00:00 17462497.305543515831 232537446.193923652172 249999943.499467164278 1 60196.761949857 2023-09-09T18:17:12.467659+00:00 17462531.646877877414 232537411.853552162647 249999943.500430047512 1 60196.761961752 2023-09-09T18:17:13.495393+00:00 17462544.644459623843 232537398.855373740196 249999943.499833375216 1 60196.761973034 2023-09-09T18:17:14.470143+00:00 17462525.204045824707 232537418.296086966991 249999943.500132799149 1 60196.761985004 2023-09-09T18:17:15.504366+00:00 17462570.244306903332 232537373.255567640066 249999943.499874532223 1 60196.761996191 2023-09-09T18:17:16.470930+00:00 17462506.878956504166 232537436.621042519808 249999943.499999016523 1 60196.762007772 2023-09-09T18:17:17.471459+00:00 17462541.883161578327 232537401.616598039865 249999943.499759614468 1 60196.762019308 2023-09-09T18:17:18.468197+00:00 17462552.295093655586 232537391.205187112093 249999943.500280767679 1 60196.762030861 2023-09-09T18:17:19.466395+00:00 17462544.903388977051 232537398.596807986498 249999943.500196963549 1 60196.762042561 2023-09-09T18:17:20.477279+00:00 17462486.261828765273 232537457.238292038441 249999943.500120818615 1 60196.762054159 2023-09-09T18:17:21.479367+00:00 17462561.839903745800 232537381.659795969725 249999943.499699711800 1 60196.762065670 2023-09-09T18:17:22.473843+00:00 17462546.875025641173 232537396.624931573868 249999943.499957203865 1 60196.762077315 2023-09-09T18:17:23.479986+00:00 17462551.091634448618 232537392.408587872982 249999943.500222325325 1 60196.762088925 2023-09-09T18:17:24.483132+00:00 17462533.559006437659 232537409.940868794918 249999943.499875247478 1 60196.762100377 2023-09-09T18:17:25.472577+00:00 17462560.031464099884 232537383.468640863895 249999943.500104963779 1 60196.762111994 2023-09-09T18:17:26.476234+00:00 17462526.290071003139 232537417.209947645664 249999943.500018656254 1 60196.762123414 2023-09-09T18:17:27.463011+00:00 17462528.133937597275 232537415.365892469883 249999943.499830067158 1 60196.762134987 2023-09-09T18:17:28.462901+00:00 17462530.679882012308 232537412.820160835981 249999943.500042855740 1 60196.762146791 2023-09-09T18:17:29.482720+00:00 17462552.332555577159 232537391.167335689068 249999943.499891281128 1 60196.762158228 2023-09-09T18:17:30.470895+00:00 17462522.528685852885 232537420.971092313528 249999943.499778151512 1 60196.762169632 2023-09-09T18:17:31.456207+00:00 17462540.970529995859 232537402.529422581196 249999943.499952584505 1 60196.762181527 2023-09-09T18:17:32.483942+00:00 17462522.184927187860 232537421.315197110176 249999943.500124305487 1 60196.762192991 2023-09-09T18:17:33.474386+00:00 17462529.170690402389 232537414.329330623150 249999943.500021040440 1 60196.762204445 2023-09-09T18:17:34.464047+00:00 17462500.823119461536 232537442.676591545343 249999943.499711006880 1 60196.762216094 2023-09-09T18:17:35.470540+00:00 17462520.749483697116 232537422.750628978014 249999943.500112682581 1 60196.762227719 2023-09-09T18:17:36.474942+00:00 17462519.274772193283 232537424.225339114666 249999943.500111311674 1 60196.762239229 2023-09-09T18:17:37.469427+00:00 17462484.528717864305 232537458.971250176430 249999943.499968051910 1 60196.762250792 2023-09-09T18:17:38.468431+00:00 17462520.784666206688 232537422.715426713228 249999943.500092923641 1 60196.762262307 2023-09-09T18:17:39.463295+00:00 17462536.155565857887 232537407.344190895557 249999943.499756753445 1 60196.762273919 2023-09-09T18:17:40.466637+00:00 17462539.793941762298 232537403.705957621336 249999943.499899387360 1 60196.762285523 2023-09-09T18:17:41.469214+00:00 17462482.095724388957 232537461.404379874468 249999943.500104248524 1 60196.762297117 2023-09-09T18:17:42.470922+00:00 17462505.260521128774 232537438.239411413670 249999943.499932527542 1 60196.762308593 2023-09-09T18:17:43.462406+00:00 17462569.793080225587 232537373.706744432449 249999943.499824643135 1 60196.762320369 2023-09-09T18:17:44.479916+00:00 17462516.713192142546 232537426.786857426167 249999943.500049561262 1 60196.762331798 2023-09-09T18:17:45.467334+00:00 17462516.331449821591 232537427.168592423201 249999943.500042259693 1 60196.762343538 2023-09-09T18:17:46.481696+00:00 17462509.027525670826 232537434.472275882959 249999943.499801546335 1 60196.762354984 2023-09-09T18:17:47.470607+00:00 17462512.903964672238 232537430.595942616463 249999943.499907284975 1 60196.762366598 2023-09-09T18:17:48.474057+00:00 17462549.610324844718 232537393.889206022024 249999943.499530851841 1 60196.762378313 2023-09-09T18:17:49.486192+00:00 17462503.904175918549 232537439.595620095730 249999943.499796003103 1 60196.762389587 2023-09-09T18:17:50.460333+00:00 17462568.421316139400 232537375.078947484493 249999943.500263631344 1 60196.762401226 2023-09-09T18:17:51.465911+00:00 17462512.877375438809 232537430.622784167528 249999943.500159621239 1 60196.762412711 2023-09-09T18:17:52.458205+00:00 17462530.008328203112 232537413.491769164801 249999943.500097364187 1 60196.762424297 2023-09-09T18:17:53.459261+00:00 17462555.843784213066 232537387.656078934669 249999943.499863147736 1 60196.762435956 2023-09-09T18:17:54.466575+00:00 17462535.828207589686 232537407.671894162893 249999943.500101745129 1 60196.762447491 2023-09-09T18:17:55.463240+00:00 17462510.941489715129 232537432.558580696583 249999943.500070422888 1 60196.762459147 2023-09-09T18:17:56.470286+00:00 17462511.035316340625 232537432.464945763350 249999943.500262111425 1 60196.762470705 2023-09-09T18:17:57.468930+00:00 17462543.880191639066 232537399.619726687670 249999943.499918341637 1 60196.762482246 2023-09-09T18:17:58.466075+00:00 17462527.318411670625 232537416.181359380484 249999943.499771058559 1 60196.762493846 2023-09-09T18:17:59.468260+00:00 17462538.626612462103 232537404.873336225748 249999943.499948680401 1 60196.762505344 2023-09-09T18:18:00.461689+00:00 17462533.771023605019 232537409.728906035423 249999943.499929636717 1 60196.762516940 2023-09-09T18:18:01.463610+00:00 17462480.022174801677 232537463.477705597878 249999943.499880403280 1 60196.762529653 2023-09-09T18:18:02.562035+00:00 17462523.249831341207 232537420.249957799911 249999943.499789148569 1 60196.762541856 2023-09-09T18:18:03.616372+00:00 17462535.438676070422 232537408.061399608850 249999943.500075668097 1 60196.762551905 2023-09-09T18:18:04.484596+00:00 17462540.032068122178 232537403.467832624912 249999943.499900758266 1 60196.762563904 2023-09-09T18:18:05.521282+00:00 17462525.541633218527 232537417.958220124245 249999943.499853342772 1 60196.762575674 2023-09-09T18:18:06.538207+00:00 17462528.414054971188 232537415.085953861475 249999943.500008821487 1 60196.762586872 2023-09-09T18:18:07.505747+00:00 17462563.416339542717 232537380.083607673645 249999943.499947220087 1 60196.762598577 2023-09-09T18:18:08.517092+00:00 17462506.169896274805 232537437.329955786467 249999943.499852061272 1 60196.762610260 2023-09-09T18:18:09.526486+00:00 17462526.954164788127 232537416.545767605305 249999943.499932408333 1 60196.762622599 2023-09-09T18:18:10.592493+00:00 17462533.348099902272 232537410.151884704828 249999943.499984622002 1 60196.762632744 2023-09-09T18:18:11.469123+00:00 17462538.335952583700 232537405.164080798626 249999943.500033378601 1 60196.762644424 2023-09-09T18:18:12.478196+00:00 17462520.797504894435 232537422.702465146780 249999943.499970048666 1 60196.762655910 2023-09-09T18:18:13.470633+00:00 17462508.809408020228 232537434.690594434738 249999943.500002443790 1 60196.762667714 2023-09-09T18:18:14.490442+00:00 17462552.218396876007 232537391.281628012657 249999943.500024884939 1 60196.762679269 2023-09-09T18:18:15.488861+00:00 17462535.627765990794 232537407.872276514769 249999943.500042498112 1 60196.762690728 2023-09-09T18:18:16.478880+00:00 17462515.400914959610 232537428.099129289389 249999943.500044256449 1 60196.762703021 2023-09-09T18:18:17.541036+00:00 17462532.056423075497 232537411.443620771170 249999943.500043839216 1 60196.762713794 2023-09-09T18:18:18.471818+00:00 17462557.038919474930 232537386.461099267006 249999943.500018745661 1 60196.762725627 2023-09-09T18:18:19.494151+00:00 17462461.426268152893 232537482.073870003223 249999943.500138163567 1 60196.762737569 2023-09-09T18:18:20.525973+00:00 17462571.123766601086 232537372.376179248095 249999943.499945849180 1 60196.762748595 2023-09-09T18:18:21.478634+00:00 17462515.134248461574 232537428.365763843060 249999943.500012308359 1 60196.762760064 2023-09-09T18:18:22.469549+00:00 17462547.890079364181 232537395.609980136156 249999943.500059485435 1 60196.762771742 2023-09-09T18:18:23.478506+00:00 17462505.207028482109 232537438.292749404907 249999943.499777883291 1 60196.762783317 2023-09-09T18:18:24.478600+00:00 17462535.588384237140 232537407.911624252796 249999943.500008493662 1 60196.762794986 2023-09-09T18:18:25.486774+00:00 17462572.738731067628 232537370.761444866657 249999943.500175923109 1 60196.762806781 2023-09-09T18:18:26.505887+00:00 17462507.545351162553 232537435.954608619213 249999943.499959766865 1 60196.762818126 2023-09-09T18:18:27.486048+00:00 17462531.344782516360 232537412.155029118061 249999943.499811649323 1 60196.762829559 2023-09-09T18:18:28.473891+00:00 17462568.943177223206 232537374.557035386562 249999943.500212609768 1 60196.762841143 2023-09-09T18:18:29.474747+00:00 17462529.285318937153 232537414.214661180973 249999943.499980121851 1 60196.762852928 2023-09-09T18:18:30.492995+00:00 17462524.700274974108 232537418.799657374620 249999943.499932348728 1 60196.762864192 2023-09-09T18:18:31.466158+00:00 17462520.077618222684 232537423.422323167324 249999943.499941378832 1 60196.762875753 2023-09-09T18:18:32.464998+00:00 17462555.853279400617 232537387.646498203278 249999943.499777615070 1 60196.762887363 2023-09-09T18:18:33.468156+00:00 17462525.972944688052 232537417.527082681656 249999943.500027358532 1 60196.762898949 2023-09-09T18:18:34.469163+00:00 17462521.523830231279 232537421.976172894239 249999943.500003129244 1 60196.762910475 2023-09-09T18:18:35.465039+00:00 17462562.863407906145 232537380.636660605669 249999943.500068515539 1 60196.762922118 2023-09-09T18:18:36.471018+00:00 17462540.183909717947 232537403.316280066967 249999943.500189781189 1 60196.762933811 2023-09-09T18:18:37.481294+00:00 17462537.910236138850 232537405.589717656374 249999943.499953806400 1 60196.762945224 2023-09-09T18:18:38.467298+00:00 17462528.291561022401 232537415.208424270153 249999943.499985277653 1 60196.762956790 2023-09-09T18:18:39.466639+00:00 17462495.727919094265 232537447.772126138210 249999943.500045239925 1 60196.762968452 2023-09-09T18:18:40.474264+00:00 17462535.978944312781 232537407.520809054375 249999943.499753355980 1 60196.762980402 2023-09-09T18:18:41.506690+00:00 17462535.601133894175 232537407.898631751537 249999943.499765634537 1 60196.762991504 2023-09-09T18:18:42.465915+00:00 17462538.317775268108 232537405.182213008404 249999943.499988287687 1 60196.763003493 2023-09-09T18:18:43.501820+00:00 17462534.544947747141 232537408.954975634813 249999943.499923378229 1 60196.763014682 2023-09-09T18:18:44.468486+00:00 17462540.966795273125 232537402.532887548208 249999943.499682813883 1 60196.763026172 2023-09-09T18:18:45.461282+00:00 17462480.495391547680 232537463.004355520010 249999943.499747067690 1 60196.763037838 2023-09-09T18:18:46.469160+00:00 17462578.236352153122 232537365.263393998146 249999943.499746143818 1 60196.763049421 2023-09-09T18:18:47.469986+00:00 17462515.299207374454 232537428.200883418322 249999943.500090777874 1 60196.763060943 2023-09-09T18:18:48.465466+00:00 17462547.694385528564 232537395.805568754673 249999943.499954283237 1 60196.763072564 2023-09-09T18:18:49.469547+00:00 17462562.358939170837 232537381.140838295221 249999943.499777466059 1 60196.763084221 2023-09-09T18:18:50.476712+00:00 17462516.548957433552 232537426.950949162245 249999943.499906599522 1 60196.763095691 2023-09-09T18:18:51.467719+00:00 17462532.786697331816 232537410.713185697794 249999943.499883025885 1 60196.763107346 2023-09-09T18:18:52.474743+00:00 17462514.679062910378 232537428.821081489325 249999943.500144392252 1 60196.763118826 2023-09-09T18:18:53.466606+00:00 17462494.083761982620 232537449.416263759136 249999943.500025749207 1 60196.763130389 2023-09-09T18:18:54.465613+00:00 17462559.936634823680 232537383.563512563705 249999943.500147402287 1 60196.763142014 2023-09-09T18:18:55.470022+00:00 17462519.445086557418 232537424.054776996374 249999943.499863564968 1 60196.763153649 2023-09-09T18:18:56.475272+00:00 17462520.937817517668 232537422.562084674835 249999943.499902188778 1 60196.763165421 2023-09-09T18:18:57.492384+00:00 17462541.159607037902 232537402.340548902750 249999943.500155925751 1 60196.763176728 2023-09-09T18:18:58.469254+00:00 17462535.027039397508 232537408.472913056612 249999943.499952465296 1 60196.763188481 2023-09-09T18:18:59.484766+00:00 17462474.817312352359 232537468.682673871517 249999943.499986231327 1 60196.763199926 2023-09-09T18:19:00.473645+00:00 17462543.809131730348 232537399.691022098064 249999943.500153839588 1 60196.763211386 2023-09-09T18:19:01.463722+00:00 17462533.470426391810 232537410.029438555241 249999943.499864935875 1 60196.763224117 2023-09-09T18:19:02.563680+00:00 17462529.277770869434 232537414.222007393837 249999943.499778270721 1 60196.763235171 2023-09-09T18:19:03.518774+00:00 17462503.108237069100 232537440.391675591469 249999943.499912649393 1 60196.763246430 2023-09-09T18:19:04.491549+00:00 17462546.393260426819 232537397.106573134661 249999943.499833554029 1 60196.763258179 2023-09-09T18:19:05.506646+00:00 17462531.290374599397 232537412.209714680910 249999943.500089287758 1 60196.763269635 2023-09-09T18:19:06.496445+00:00 17462529.718827020377 232537413.781216233969 249999943.500043243170 1 60196.763281316 2023-09-09T18:19:07.505728+00:00 17462522.682988759130 232537420.816841781139 249999943.499830543995 1 60196.763292535 2023-09-09T18:19:08.475015+00:00 17462559.562713995576 232537383.937132328749 249999943.499846339226 1 60196.763304050 2023-09-09T18:19:09.469930+00:00 17462552.264770049602 232537391.235360801220 249999943.500130861998 1 60196.763315566 2023-09-09T18:19:10.464940+00:00 17462520.352045908570 232537423.147773951292 249999943.499819874763 1 60196.763327090 2023-09-09T18:19:11.460557+00:00 17462528.261310826987 232537415.238430082798 249999943.499740898609 1 60196.763338731 2023-09-09T18:19:12.466379+00:00 17462558.423762176186 232537385.076471269131 249999943.500233441591 1 60196.763350378 2023-09-09T18:19:13.472629+00:00 17462537.150203283876 232537406.349775552750 249999943.499978840351 1 60196.763361766 2023-09-09T18:19:14.456541+00:00 17462543.385186310858 232537400.115032494068 249999943.500218808651 1 60196.763373628 2023-09-09T18:19:15.481506+00:00 17462521.345529731363 232537422.154469430447 249999943.499999165535 1 60196.763385221 2023-09-09T18:19:16.483091+00:00 17462546.111228317022 232537397.388886332512 249999943.500114649534 1 60196.763397012 2023-09-09T18:19:17.501883+00:00 17462575.177379596978 232537368.322552680969 249999943.499932289124 1 60196.763408219 2023-09-09T18:19:18.470115+00:00 17462558.274055406451 232537385.226043075323 249999943.500098466873 1 60196.763419823 2023-09-09T18:19:19.472675+00:00 17462498.586317356676 232537444.913610994816 249999943.499928355217 1 60196.763431282 2023-09-09T18:19:20.462722+00:00 17462553.200610198081 232537390.299150109291 249999943.499760299921 1 60196.763442848 2023-09-09T18:19:21.462092+00:00 17462524.487485174090 232537419.012586414814 249999943.500071585178 1 60196.763454445 2023-09-09T18:19:22.464018+00:00 17462533.513354782015 232537409.986807733774 249999943.500162512064 1 60196.763466189 2023-09-09T18:19:23.478706+00:00 17462481.993268869817 232537461.506953954697 249999943.500222831964 1 60196.763477569 2023-09-09T18:19:24.461922+00:00 17462547.106809120625 232537396.393232375383 249999943.500041484833 1 60196.763489248 2023-09-09T18:19:25.470998+00:00 17462507.223929356784 232537436.275993525982 249999943.499922871590 1 60196.763500723 2023-09-09T18:19:26.462435+00:00 17462531.439267028123 232537412.060525536537 249999943.499792575836 1 60196.763512341 2023-09-09T18:19:27.466305+00:00 17462520.613543894142 232537422.886178165674 249999943.499722063541 1 60196.763523874 2023-09-09T18:19:28.462704+00:00 17462529.626051794738 232537413.873867601156 249999943.499919384718 1 60196.763535440 2023-09-09T18:19:29.461992+00:00 17462564.293597139418 232537379.206047445536 249999943.499644577503 1 60196.763547148 2023-09-09T18:19:30.473544+00:00 17462499.348574891686 232537444.151640713215 249999943.500215590000 1 60196.763558704 2023-09-09T18:19:31.472012+00:00 17462547.487938411534 232537396.011951208115 249999943.499889612198 1 60196.763570437 2023-09-09T18:19:32.485747+00:00 17462571.856126561761 232537371.643736273050 249999943.499862849712 1 60196.763581888 2023-09-09T18:19:33.475118+00:00 17462522.206483084708 232537421.293504327536 249999943.499987423420 1 60196.763593439 2023-09-09T18:19:34.473110+00:00 17462556.520160902292 232537386.980087637901 249999943.500248551369 1 60196.763604867 2023-09-09T18:19:35.460499+00:00 17462531.919461067766 232537411.580452680588 249999943.499913752079 1 60196.763616489 2023-09-09T18:19:36.464639+00:00 17462497.671816196293 232537445.828102439642 249999943.499918639660 1 60196.763628223 2023-09-09T18:19:37.478484+00:00 17462488.372495952994 232537455.127645671368 249999943.500141620636 1 60196.763639654 2023-09-09T18:19:38.466075+00:00 17462580.461445219815 232537363.038457393646 249999943.499902606010 1 60196.763651192 2023-09-09T18:19:39.462983+00:00 17462506.332295451313 232537437.167640089989 249999943.499935537577 1 60196.763662771 2023-09-09T18:19:40.463393+00:00 17462515.618184860796 232537427.881845772266 249999943.500030636787 1 60196.763674500 2023-09-09T18:19:41.476851+00:00 17462563.774232696742 232537379.725707054138 249999943.499939739704 1 60196.763685932 2023-09-09T18:19:42.464551+00:00 17462553.486576817930 232537390.013419240713 249999943.499996066093 1 60196.763697520 2023-09-09T18:19:43.465729+00:00 17462512.835034307092 232537430.664931654930 249999943.499965965748 1 60196.763709133 2023-09-09T18:19:44.469135+00:00 17462527.881133817136 232537415.618819832802 249999943.499953657389 1 60196.763720675 2023-09-09T18:19:45.466331+00:00 17462533.087878588587 232537410.412090033293 249999943.499968618155 1 60196.763732300 2023-09-09T18:19:46.470726+00:00 17462588.804808523506 232537354.695190429688 249999943.499998956919 1 60196.763744071 2023-09-09T18:19:47.487715+00:00 17462531.736065123230 232537411.763821572065 249999943.499886691570 1 60196.763755361 2023-09-09T18:19:48.463183+00:00 17462524.107589460909 232537419.392256647348 249999943.499846100807 1 60196.763766960 2023-09-09T18:19:49.465330+00:00 17462550.436975494027 232537393.062801033258 249999943.499776542187 1 60196.763778586 2023-09-09T18:19:50.469878+00:00 17462521.502735529095 232537421.997089147568 249999943.499824672937 1 60196.763790100 2023-09-09T18:19:51.464683+00:00 17462557.461876381189 232537386.037830948830 249999943.499707341194 1 60196.763801689 2023-09-09T18:19:52.465934+00:00 17462497.861440084875 232537445.638420701027 249999943.499860793352 1 60196.763813337 2023-09-09T18:19:53.472305+00:00 17462584.223435908556 232537359.276820451021 249999943.500256359577 1 60196.763824977 2023-09-09T18:19:54.477960+00:00 17462472.209030449390 232537471.290888637304 249999943.499919086695 1 60196.763836358 2023-09-09T18:19:55.461308+00:00 17462545.334524996579 232537398.166100203991 249999943.500625193119 1 60196.763848048 2023-09-09T18:19:56.471359+00:00 17462559.756098449230 232537383.744171231985 249999943.500269681215 1 60196.763859586 2023-09-09T18:19:57.468195+00:00 17462533.073332842439 232537410.426741808653 249999943.500074654818 1 60196.763871105 2023-09-09T18:19:58.463453+00:00 17462546.165504727513 232537397.334485024214 249999943.499989748001 1 60196.763883011 2023-09-09T18:19:59.492210+00:00 17462525.262387569994 232537418.237549096346 249999943.499936670065 1 60196.763894377 2023-09-09T18:20:00.474159+00:00 17462492.442185077816 232537451.057788610458 249999943.499973684549 1 60196.763912302 2023-09-09T18:20:02.022859+00:00 17462585.676727451384 232537357.823413908482 249999943.500141352415 1 60196.763921139 2023-09-09T18:20:02.786429+00:00 17462523.770767621696 232537419.729341864586 249999943.500109493732 1 60196.763930257 2023-09-09T18:20:03.574232+00:00 17462516.302884761244 232537427.197098940611 249999943.499983698130 1 60196.763942142 2023-09-09T18:20:04.601103+00:00 17462548.786880988628 232537394.713190376759 249999943.500071376562 1 60196.763952357 2023-09-09T18:20:05.483613+00:00 17462549.139927666634 232537394.360212147236 249999943.500139802694 1 60196.763963963 2023-09-09T18:20:06.486444+00:00 17462521.516208071262 232537421.983761548996 249999943.499969631433 1 60196.763976527 2023-09-09T18:20:07.571933+00:00 17462565.988316383213 232537377.511805653572 249999943.500122040510 1 60196.763987096 2023-09-09T18:20:08.485070+00:00 17462548.426733024418 232537395.073261201382 249999943.499994218349 1 60196.763999018 2023-09-09T18:20:09.515200+00:00 17462484.467063922435 232537459.032892197371 249999943.499956130981 1 60196.764011080 2023-09-09T18:20:10.557304+00:00 17462555.463455695659 232537388.036423057318 249999943.499878764153 1 60196.764021893 2023-09-09T18:20:11.491520+00:00 17462549.520544674248 232537393.979306668043 249999943.499851346016 1 60196.764033838 2023-09-09T18:20:12.523625+00:00 17462498.202138990164 232537445.297880232334 249999943.500019222498 1 60196.764045109 2023-09-09T18:20:13.497443+00:00 17462534.070962220430 232537409.429132074118 249999943.500094294548 1 60196.764056965 2023-09-09T18:20:14.521783+00:00 17462539.163372803479 232537404.336470335722 249999943.499843150377 1 60196.764068416 2023-09-09T18:20:15.511160+00:00 17462557.879028059542 232537385.620962291956 249999943.499990344048 1 60196.764079713 2023-09-09T18:20:16.487197+00:00 17462546.609570533037 232537396.890471518040 249999943.500042051077 1 60196.764091252 2023-09-09T18:20:17.484219+00:00 17462546.925553906709 232537396.574489146471 249999943.500043064356 1 60196.764102804 2023-09-09T18:20:18.482329+00:00 17462517.700497116894 232537425.799394786358 249999943.499891906977 1 60196.764114277 2023-09-09T18:20:19.473575+00:00 17462541.487315259874 232537402.012669891119 249999943.499985158443 1 60196.764126148 2023-09-09T18:20:20.499187+00:00 17462495.997740391642 232537447.502035111189 249999943.499775499105 1 60196.764137431 2023-09-09T18:20:21.474031+00:00 17462534.576779402792 232537408.923063218594 249999943.499842613935 1 60196.764149098 2023-09-09T18:20:22.482059+00:00 17462564.656656384468 232537378.843338012695 249999943.499994397163 1 60196.764160900 2023-09-09T18:20:23.501798+00:00 17462510.023761063814 232537433.476012736559 249999943.499773800373 1 60196.764172398 2023-09-09T18:20:24.495159+00:00 17462545.973787553608 232537397.526338100433 249999943.500125646591 1 60196.764184261 2023-09-09T18:20:25.520174+00:00 17462492.326859012246 232537451.173160851002 249999943.500019848347 1 60196.764195669 2023-09-09T18:20:26.505783+00:00 17462525.115419805050 232537418.384401172400 249999943.499820977449 1 60196.764206930 2023-09-09T18:20:27.478706+00:00 17462596.708667732775 232537346.791352540255 249999943.500020265579 1 60196.764219253 2023-09-09T18:20:28.543448+00:00 17462526.611270301044 232537416.888472825289 249999943.499743133783 1 60196.764230618 2023-09-09T18:20:29.525364+00:00 17462544.086367487907 232537399.413571894169 249999943.499939382076 1 60196.764242589 2023-09-09T18:20:30.559673+00:00 17462537.062207363546 232537406.437816649675 249999943.500024020672 1 60196.764253054 2023-09-09T18:20:31.463830+00:00 17462517.376194801182 232537426.123908728361 249999943.500103533268 1 60196.764264634 2023-09-09T18:20:32.464390+00:00 17462548.168590512127 232537395.331256568432 249999943.499847084284 1 60196.764276202 2023-09-09T18:20:33.463876+00:00 17462552.629068601876 232537390.871083855629 249999943.500152468681 1 60196.764287827 2023-09-09T18:20:34.468272+00:00 17462541.936729431152 232537401.563219010830 249999943.499948441982 1 60196.764299346 2023-09-09T18:20:35.463526+00:00 17462524.712120886892 232537418.787957698107 249999943.500078588724 1 60196.764310975 2023-09-09T18:20:36.468196+00:00 17462566.023309629411 232537377.476582795382 249999943.499892413616 1 60196.764322501 2023-09-09T18:20:37.464076+00:00 17462531.660193905234 232537411.839558035135 249999943.499751925468 1 60196.764334770 2023-09-09T18:20:38.524149+00:00 17462511.124829791486 232537432.375157237053 249999943.499987035990 1 60196.764345577 2023-09-09T18:20:39.457811+00:00 17462532.814891126007 232537410.685345709324 249999943.500236839056 1 60196.764357564 2023-09-09T18:20:40.493514+00:00 17462536.898538284004 232537406.601672112942 249999943.500210404396 1 60196.764368770 2023-09-09T18:20:41.461715+00:00 17462560.804605588317 232537382.695490241051 249999943.500095844269 1 60196.764380415 2023-09-09T18:20:42.467864+00:00 17462532.168242607266 232537411.331632286310 249999943.499874889851 1 60196.764391953 2023-09-09T18:20:43.464769+00:00 17462527.466181173921 232537416.033907890320 249999943.500089049339 1 60196.764403539 2023-09-09T18:20:44.465735+00:00 17462553.044426854700 232537390.455532789230 249999943.499959647655 1 60196.764415096 2023-09-09T18:20:45.464362+00:00 17462512.995234232396 232537430.504611879587 249999943.499846100807 1 60196.764426738 2023-09-09T18:20:46.470139+00:00 17462487.301089201123 232537456.198965430260 249999943.500054627657 1 60196.764438237 2023-09-09T18:20:47.463686+00:00 17462494.806611787528 232537448.693540036678 249999943.500151813030 1 60196.764450028 2023-09-09T18:20:48.482407+00:00 17462589.969640944153 232537353.530168622732 249999943.499809563160 1 60196.764461400 2023-09-09T18:20:49.464918+00:00 17462544.842463556677 232537398.657570838928 249999943.500034391880 1 60196.764473037 2023-09-09T18:20:50.470420+00:00 17462550.979928858578 232537392.519967585802 249999943.499896436930 1 60196.764484974 2023-09-09T18:20:51.501720+00:00 17462540.744449310005 232537402.755465090275 249999943.499914407730 1 60196.764496189 2023-09-09T18:20:52.470701+00:00 17462496.552276659757 232537446.947838485241 249999943.500115156174 1 60196.764507692 2023-09-09T18:20:53.464597+00:00 17462520.165469780564 232537423.334497213364 249999943.499966979027 1 60196.764519272 2023-09-09T18:20:54.465082+00:00 17462538.922864440829 232537404.577218174934 249999943.500082612038 1 60196.764530850 2023-09-09T18:20:55.465459+00:00 17462537.643647171557 232537405.856273472309 249999943.499920636415 1 60196.764542469 2023-09-09T18:20:56.469338+00:00 17462511.000260557979 232537432.499681919813 249999943.499942481518 1 60196.764553989 2023-09-09T18:20:57.464654+00:00 17462532.009257089347 232537411.490574747324 249999943.499831825495 1 60196.764565723 2023-09-09T18:20:58.478479+00:00 17462554.522761125118 232537388.977243065834 249999943.500004202127 1 60196.764577173 2023-09-09T18:20:59.467702+00:00 17462567.828364592046 232537375.671567618847 249999943.499932199717 1 60196.764588719 2023-09-09T18:21:00.465311+00:00 17462489.194599952549 232537454.305216312408 249999943.499816268682 1 60196.764602113 2023-09-09T18:21:01.622556+00:00 17462547.344899266958 232537396.155187308788 249999943.500086575747 1 60196.764612096 2023-09-09T18:21:02.485138+00:00 17462494.881149087101 232537448.618830293417 249999943.499979376793 1 60196.764623722 2023-09-09T18:21:03.489539+00:00 17462520.927121616900 232537422.573013722897 249999943.500135332346 1 60196.764635152 2023-09-09T18:21:04.477105+00:00 17462529.761237617582 232537413.738841950893 249999943.500079572201 1 60196.764647140 2023-09-09T18:21:05.512922+00:00 17462544.594196058810 232537398.905771434307 249999943.499967485666 1 60196.764658480 2023-09-09T18:21:06.492709+00:00 17462504.372214701027 232537439.127521157265 249999943.499735862017 1 60196.764670195 2023-09-09T18:21:07.504873+00:00 17462528.946921341121 232537414.552810013294 249999943.499731361866 1 60196.764681515 2023-09-09T18:21:08.482927+00:00 17462519.865085408092 232537423.634943038225 249999943.500028431416 1 60196.764693039 2023-09-09T18:21:09.478520+00:00 17462520.632854972035 232537422.867225587368 249999943.500080555677 1 60196.764704448 2023-09-09T18:21:10.464311+00:00 17462563.446863651276 232537380.053162634373 249999943.500026285648 1 60196.764716074 2023-09-09T18:21:11.468778+00:00 17462525.020684104413 232537418.479495406151 249999943.500179499388 1 60196.764727721 2023-09-09T18:21:12.475070+00:00 17462567.010030113161 232537376.489916175604 249999943.499946296215 1 60196.764739182 2023-09-09T18:21:13.465317+00:00 17462537.072686038911 232537406.427350670099 249999943.500036716461 1 60196.764750862 2023-09-09T18:21:14.474519+00:00 17462536.476708311588 232537407.023217767477 249999943.499926090240 1 60196.764762312 2023-09-09T18:21:15.463723+00:00 17462504.983354102820 232537438.516529351473 249999943.499883443117 1 60196.764773864 2023-09-09T18:21:16.461824+00:00 17462536.308314945549 232537407.191556334496 249999943.499871283770 1 60196.764785544 2023-09-09T18:21:17.470980+00:00 17462507.222921054810 232537436.277040481567 249999943.499961525202 1 60196.764797196 2023-09-09T18:21:18.477764+00:00 17462524.185784336179 232537419.314026832581 249999943.499811172485 1 60196.764808734 2023-09-09T18:21:19.474662+00:00 17462527.465930093080 232537416.034079819918 249999943.500009924173 1 60196.764820201 2023-09-09T18:21:20.465390+00:00 17462577.863682214171 232537365.636246740818 249999943.499928951263 1 60196.764831724 2023-09-09T18:21:21.460899+00:00 17462548.628133650869 232537394.871876686811 249999943.500010341406 1 60196.764843546 2023-09-09T18:21:22.482414+00:00 17462538.201208785176 232537405.298664808273 249999943.499873578548 1 60196.764854910 2023-09-09T18:21:23.464262+00:00 17462490.099727511406 232537453.400104671717 249999943.499832183123 1 60196.764866785 2023-09-09T18:21:24.490221+00:00 17462536.744739819318 232537406.755279630423 249999943.500019460917 1 60196.764878354 2023-09-09T18:21:25.489769+00:00 17462555.391357872635 232537388.108483225107 249999943.499841094017 1 60196.764889648 2023-09-09T18:21:26.465626+00:00 17462569.140613880008 232537374.359257668257 249999943.499871551991 1 60196.764901215 2023-09-09T18:21:27.464975+00:00 17462555.933492001146 232537387.566607445478 249999943.500099450350 1 60196.764912772 2023-09-09T18:21:28.463534+00:00 17462514.845384031534 232537428.654805809259 249999943.500189840794 1 60196.764924516 2023-09-09T18:21:29.478170+00:00 17462558.001178130507 232537385.498731732368 249999943.499909877777 1 60196.764936231 2023-09-09T18:21:30.490318+00:00 17462503.594349324703 232537439.905697852373 249999943.500047177076 1 60196.764947655 2023-09-09T18:21:31.477396+00:00 17462563.271778270602 232537380.228326171637 249999943.500104427338 1 60196.764959089 2023-09-09T18:21:32.465305+00:00 17462534.708777178079 232537408.791354030371 249999943.500131219625 1 60196.764970671 2023-09-09T18:21:33.465966+00:00 17462520.637530513108 232537422.862366706133 249999943.499897211790 1 60196.764982268 2023-09-09T18:21:34.467927+00:00 17462548.429382868111 232537395.070621848106 249999943.500004708767 1 60196.764993833 2023-09-09T18:21:35.467224+00:00 17462534.298809964210 232537409.201037883759 249999943.499847859144 1 60196.765005388 2023-09-09T18:21:36.465555+00:00 17462495.677706126124 232537447.822286039591 249999943.499992161989 1 60196.765016939 2023-09-09T18:21:37.463484+00:00 17462506.004304543138 232537437.495646953583 249999943.499951481819 1 60196.765028497 2023-09-09T18:21:38.462163+00:00 17462526.123478308320 232537417.376450896263 249999943.499929189682 1 60196.765040136 2023-09-09T18:21:39.467752+00:00 17462539.184219159186 232537404.315785586834 249999943.500004738569 1 60196.765051670 2023-09-09T18:21:40.464273+00:00 17462514.350081261247 232537429.150067389011 249999943.500148653984 1 60196.765063596 2023-09-09T18:21:41.494730+00:00 17462542.759502109140 232537400.740423709154 249999943.499925822020 1 60196.765074799 2023-09-09T18:21:42.462668+00:00 17462530.468947164714 232537413.030874818563 249999943.499821990728 1 60196.765086352 2023-09-09T18:21:43.460826+00:00 17462502.758713942021 232537440.741201430559 249999943.499915361404 1 60196.765098000 2023-09-09T18:21:44.467189+00:00 17462532.754629306495 232537410.745156526566 249999943.499785840511 1 60196.765109571 2023-09-09T18:21:45.466955+00:00 17462507.420220941305 232537436.079823732376 249999943.500044673681 1 60196.765121141 2023-09-09T18:21:46.466574+00:00 17462530.921037260443 232537412.578957587481 249999943.499994844198 1 60196.765132792 2023-09-09T18:21:47.473277+00:00 17462534.133879560977 232537409.365966826677 249999943.499846398830 1 60196.765144523 2023-09-09T18:21:48.486762+00:00 17462488.522289156914 232537454.977636963129 249999943.499926120043 1 60196.765155824 2023-09-09T18:21:49.463161+00:00 17462504.146977264434 232537439.353147387505 249999943.500124663115 1 60196.765167394 2023-09-09T18:21:50.462869+00:00 17462528.302049856633 232537415.197930514812 249999943.499980360270 1 60196.765179028 2023-09-09T18:21:51.468016+00:00 17462551.436134424061 232537392.063699841499 249999943.499834269285 1 60196.765190772 2023-09-09T18:21:52.482693+00:00 17462531.605633914471 232537411.894545376301 249999943.500179290771 1 60196.765202152 2023-09-09T18:21:53.465903+00:00 17462521.637853022665 232537421.862332195044 249999943.500185221434 1 60196.765213756 2023-09-09T18:21:54.468529+00:00 17462580.112457361072 232537363.387530922890 249999943.499988287687 1 60196.765225296 2023-09-09T18:21:55.465620+00:00 17462487.091260880232 232537456.408551216125 249999943.499812096357 1 60196.765236909 2023-09-09T18:21:56.468890+00:00 17462581.796262096614 232537361.703739434481 249999943.500001519918 1 60196.765248689 2023-09-09T18:21:57.486718+00:00 17462538.508192829788 232537404.991811394691 249999943.500004231930 1 60196.765260021 2023-09-09T18:21:58.465846+00:00 17462528.850342623889 232537414.649422764778 249999943.499765396118 1 60196.765271645 2023-09-09T18:21:59.470078+00:00 17462516.451244901866 232537427.048678070307 249999943.499922960997 1 60196.765283185 2023-09-09T18:22:00.467187+00:00 17462557.273952625692 232537386.226062864065 249999943.500015497208 1 60196.765294716 2023-09-09T18:22:01.463444+00:00 17462535.524930652231 232537407.974877297878 249999943.499807953835 1 60196.765308408 2023-09-09T18:22:02.646415+00:00 17462532.951109264046 232537410.548832327127 249999943.499941587448 1 60196.765319705 2023-09-09T18:22:03.622555+00:00 17462556.315076675266 232537387.184987664223 249999943.500064343214 1 60196.765330343 2023-09-09T18:22:04.541591+00:00 17462519.165270965546 232537424.334479212761 249999943.499750167131 1 60196.765342973 2023-09-09T18:22:05.632830+00:00 17462496.234920669347 232537447.265275388956 249999943.500196069479 1 60196.765353336 2023-09-09T18:22:06.528230+00:00 17462506.226265378296 232537437.273812919855 249999943.500078290701 1 60196.765364979 2023-09-09T18:22:07.534177+00:00 17462561.028357535601 232537382.471381783485 249999943.499739319086 1 60196.765376940 2023-09-09T18:22:08.567664+00:00 17462520.301481902599 232537423.198661893606 249999943.500143796206 1 60196.765387823 2023-09-09T18:22:09.507886+00:00 17462517.896577648818 232537425.603362500668 249999943.499940156937 1 60196.765399434 2023-09-09T18:22:10.511094+00:00 17462585.335324574262 232537358.164511978626 249999943.499836564064 1 60196.765410988 2023-09-09T18:22:11.509384+00:00 17462534.521010357887 232537408.978974282742 249999943.499984651804 1 60196.765422565 2023-09-09T18:22:12.509605+00:00 17462514.748169254512 232537428.751911461353 249999943.500080704689 1 60196.765433857 2023-09-09T18:22:13.485243+00:00 17462511.657975740731 232537431.841968148947 249999943.499943882227 1 60196.765445548 2023-09-09T18:22:14.495336+00:00 17462593.721900157630 232537349.778106123209 249999943.500006288290 1 60196.765456879 2023-09-09T18:22:15.474328+00:00 17462479.666308242828 232537463.833744347095 249999943.500052601099 1 60196.765468919 2023-09-09T18:22:16.514557+00:00 17462488.244096115232 232537455.255736142397 249999943.499832272530 1 60196.765480372 2023-09-09T18:22:17.504112+00:00 17462522.524539440870 232537420.975488573313 249999943.500028014183 1 60196.765491715 2023-09-09T18:22:18.484173+00:00 17462521.411154933274 232537422.088752388954 249999943.499907314777 1 60196.765503779 2023-09-09T18:22:19.526472+00:00 17462537.913551341742 232537405.586399167776 249999943.499950498343 1 60196.765514813 2023-09-09T18:22:20.479836+00:00 17462553.340396396816 232537390.159559488297 249999943.499955892563 1 60196.765526322 2023-09-09T18:22:21.474231+00:00 17462538.580292582512 232537404.919830262661 249999943.500122845173 1 60196.765537883 2023-09-09T18:22:22.473085+00:00 17462553.223016340286 232537390.276970148087 249999943.499986499548 1 60196.765549547 2023-09-09T18:22:23.480854+00:00 17462519.808331843466 232537423.691559970379 249999943.499891817570 1 60196.765561057 2023-09-09T18:22:24.475311+00:00 17462522.503215391189 232537420.996918201447 249999943.500133603811 1 60196.765572723 2023-09-09T18:22:25.483320+00:00 17462520.079042088240 232537423.420906007290 249999943.499948084354 1 60196.765584347 2023-09-09T18:22:26.487549+00:00 17462567.653822965920 232537375.846351563931 249999943.500174522400 1 60196.765595773 2023-09-09T18:22:27.474820+00:00 17462471.550188422203 232537471.949706941843 249999943.499895364046 1 60196.765607333 2023-09-09T18:22:28.473553+00:00 17462525.925370778888 232537417.574771314859 249999943.500142097473 1 60196.765619178 2023-09-09T18:22:29.496997+00:00 17462549.349533207715 232537394.150151968002 249999943.499685168266 1 60196.765630495 2023-09-09T18:22:30.474784+00:00 17462507.257141850889 232537436.242831081152 249999943.499972939491 1 60196.765641963 2023-09-09T18:22:31.465615+00:00 17462527.699521195143 232537415.800422996283 249999943.499944180250 1 60196.765653499 2023-09-09T18:22:32.462359+00:00 17462555.715822324157 232537387.784072041512 249999943.499894380569 1 60196.765665125 2023-09-09T18:22:33.466767+00:00 17462560.579148478806 232537382.920866996050 249999943.500015467405 1 60196.765676852 2023-09-09T18:22:34.479985+00:00 17462530.675011619925 232537412.824977904558 249999943.499989509583 1 60196.765688217 2023-09-09T18:22:35.461931+00:00 17462502.878548849374 232537440.621188253164 249999943.499737113714 1 60196.765699896 2023-09-09T18:22:36.471071+00:00 17462608.672128971666 232537334.827605903149 249999943.499734878540 1 60196.765711413 2023-09-09T18:22:37.466088+00:00 17462497.487955559045 232537446.012148857117 249999943.500104427338 1 60196.765723031 2023-09-09T18:22:38.469873+00:00 17462547.770717930049 232537395.729132980108 249999943.499850898981 1 60196.765734957 2023-09-09T18:22:39.500288+00:00 17462517.046553272754 232537426.453510850668 249999943.500064134598 1 60196.765746072 2023-09-09T18:22:40.460609+00:00 17462562.233729593456 232537381.266356140375 249999943.500085741282 1 60196.765757891 2023-09-09T18:22:41.481759+00:00 17462525.061257313937 232537418.438792645931 249999943.500049948692 1 60196.765769235 2023-09-09T18:22:42.461869+00:00 17462550.551808245480 232537392.947999447584 249999943.499807685614 1 60196.765780851 2023-09-09T18:22:43.465565+00:00 17462497.639697097242 232537445.860243082047 249999943.499940186739 1 60196.765792549 2023-09-09T18:22:44.476258+00:00 17462563.992292020470 232537379.507524430752 249999943.499816447496 1 60196.765804008 2023-09-09T18:22:45.466239+00:00 17462512.151037927717 232537431.349055796862 249999943.500093728304 1 60196.765815777 2023-09-09T18:22:46.483120+00:00 17462521.601203165948 232537421.898720473051 249999943.499923646450 1 60196.765827479 2023-09-09T18:22:47.494206+00:00 17462579.499157737941 232537364.000647276640 249999943.499805003405 1 60196.765838747 2023-09-09T18:22:48.467787+00:00 17462496.172816518694 232537447.326966106892 249999943.499782621861 1 60196.765850316 2023-09-09T18:22:49.467338+00:00 17462540.682499989867 232537402.817685276270 249999943.500185251236 1 60196.765861885 2023-09-09T18:22:50.466843+00:00 17462499.899109497666 232537443.600953578949 249999943.500063061714 1 60196.765873477 2023-09-09T18:22:51.468377+00:00 17462583.943965356797 232537359.555882275105 249999943.499847620726 1 60196.765885531 2023-09-09T18:22:52.509867+00:00 17462526.149131145328 232537417.350724399090 249999943.499855548143 1 60196.765896676 2023-09-09T18:22:53.472780+00:00 17462526.921598196030 232537416.578316897154 249999943.499915093184 1 60196.765908549 2023-09-09T18:22:54.498590+00:00 17462499.151648495346 232537444.348363846540 249999943.500012338161 1 60196.765919748 2023-09-09T18:22:55.466238+00:00 17462518.425118349493 232537425.074864625931 249999943.499982982874 1 60196.765931369 2023-09-09T18:22:56.470280+00:00 17462616.337313838303 232537327.162607461214 249999943.499921292067 1 60196.765942894 2023-09-09T18:22:57.466047+00:00 17462474.638466279954 232537468.861247479916 249999943.499713748693 1 60196.765954457 2023-09-09T18:22:58.465072+00:00 17462561.631232593209 232537381.868684321642 249999943.499916911125 1 60196.765966216 2023-09-09T18:22:59.481049+00:00 17462477.860539432615 232537465.639559388161 249999943.500098824501 1 60196.765977667 2023-09-09T18:23:00.470382+00:00 17462555.090509243309 232537388.408878535032 249999943.499387770891 1 60196.765990843 2023-09-09T18:23:01.608790+00:00 17462493.464548017830 232537450.035661697388 249999943.500209718943 1 60196.766000991 2023-09-09T18:23:02.485577+00:00 17462527.554976120591 232537415.945256531239 249999943.500232636929 1 60196.766012836 2023-09-09T18:23:03.509054+00:00 17462554.129481706768 232537389.370673179626 249999943.500154882669 1 60196.766024110 2023-09-09T18:23:04.483136+00:00 17462531.615044552833 232537411.884899914265 249999943.499944478273 1 60196.766035775 2023-09-09T18:23:05.490918+00:00 17462597.590715214610 232537345.908991217613 249999943.499706447124 1 60196.766047255 2023-09-09T18:23:06.482822+00:00 17462476.199382182211 232537467.300642251968 249999943.500024437904 1 60196.766059053 2023-09-09T18:23:07.502153+00:00 17462498.399968974292 232537445.100020498037 249999943.499989479780 1 60196.766070412 2023-09-09T18:23:08.483622+00:00 17462532.363177537918 232537411.136696577072 249999943.499874114990 1 60196.766081905 2023-09-09T18:23:09.476557+00:00 17462574.702311083674 232537368.797526955605 249999943.499838054180 1 60196.766093411 2023-09-09T18:23:10.470682+00:00 17462566.405324693769 232537377.094852745533 249999943.500177443027 1 60196.766104921 2023-09-09T18:23:11.465177+00:00 17462536.609860714525 232537406.890271931887 249999943.500132650137 1 60196.766116575 2023-09-09T18:23:12.472055+00:00 17462525.838788732886 232537417.661049693823 249999943.499838411808 1 60196.766128194 2023-09-09T18:23:13.475944+00:00 17462497.967784058303 232537445.532225519419 249999943.500009566545 1 60196.766139664 2023-09-09T18:23:14.466956+00:00 17462535.582800310105 232537407.917066335678 249999943.499866634607 1 60196.766151275 2023-09-09T18:23:15.470226+00:00 17462541.880468063056 232537401.619645565748 249999943.500113636255 1 60196.766162773 2023-09-09T18:23:16.463579+00:00 17462506.513602741063 232537436.986466526985 249999943.500069260597 1 60196.766174365 2023-09-09T18:23:17.465147+00:00 17462579.746573440731 232537363.753216505051 249999943.499789953232 1 60196.766185891 2023-09-09T18:23:18.460975+00:00 17462500.514461066574 232537442.985297381878 249999943.499758452177 1 60196.766197512 2023-09-09T18:23:19.465065+00:00 17462502.648597571999 232537440.851682752371 249999943.500280320644 1 60196.766209250 2023-09-09T18:23:20.479208+00:00 17462526.599613323808 232537416.900156110525 249999943.499769449234 1 60196.766220717 2023-09-09T18:23:21.469946+00:00 17462557.559898491949 232537385.940141350031 249999943.500039845705 1 60196.766232185 2023-09-09T18:23:22.460768+00:00 17462519.660145975649 232537423.839597582817 249999943.499743551016 1 60196.766243860 2023-09-09T18:23:23.469484+00:00 17462460.286709748209 232537483.213130354881 249999943.499840110540 1 60196.766255364 2023-09-09T18:23:24.463464+00:00 17462557.474633798003 232537386.025406569242 249999943.500040352345 1 60196.766267114 2023-09-09T18:23:25.478676+00:00 17462517.985295142978 232537425.514775693417 249999943.500070840120 1 60196.766278576 2023-09-09T18:23:26.468952+00:00 17462523.311149079353 232537420.188801467419 249999943.499950557947 1 60196.766290100 2023-09-09T18:23:27.464646+00:00 17462559.050067689270 232537384.449981957674 249999943.500049650669 1 60196.766301767 2023-09-09T18:23:28.472665+00:00 17462557.991937838495 232537385.507586658001 249999943.499524503946 1 60196.766313282 2023-09-09T18:23:29.467582+00:00 17462519.182470958680 232537424.317653000355 249999943.500123947859 1 60196.766324939 2023-09-09T18:23:30.474719+00:00 17462468.386103011668 232537475.114204525948 249999943.500307530165 1 60196.766336458 2023-09-09T18:23:31.469954+00:00 17462589.840284686536 232537353.659728169441 249999943.500012844801 1 60196.766347990 2023-09-09T18:23:32.466315+00:00 17462495.807961512357 232537447.692077040672 249999943.500038564205 1 60196.766359584 2023-09-09T18:23:33.468104+00:00 17462553.557839661837 232537389.942087411880 249999943.499927073717 1 60196.766371167 2023-09-09T18:23:34.468851+00:00 17462459.554281104356 232537483.945796698332 249999943.500077813864 1 60196.766382798 2023-09-09T18:23:35.473757+00:00 17462523.418963186443 232537420.080696821213 249999943.499660015106 1 60196.766394327 2023-09-09T18:23:36.469894+00:00 17462519.389589775354 232537424.110511839390 249999943.500101625919 1 60196.766405798 2023-09-09T18:23:37.461000+00:00 17462519.989230871201 232537423.510953545570 249999943.500184416771 1 60196.766417407 2023-09-09T18:23:38.463998+00:00 17462553.764502603561 232537389.735557407141 249999943.500060021877 1 60196.766429123 2023-09-09T18:23:39.476260+00:00 17462513.444526858628 232537430.055469810963 249999943.499996662140 1 60196.766440699 2023-09-09T18:23:40.476385+00:00 17462550.116845194250 232537393.382588714361 249999943.499433904886 1 60196.766452248 2023-09-09T18:23:41.474198+00:00 17462519.601960189641 232537423.897443801165 249999943.499403983355 1 60196.766464050 2023-09-09T18:23:42.493957+00:00 17462509.835707999766 232537433.664427638054 249999943.500135630369 1 60196.766475521 2023-09-09T18:23:43.485035+00:00 17462500.699062135071 232537442.801061570644 249999943.500123709440 1 60196.766487160 2023-09-09T18:23:44.490643+00:00 17462519.928613904864 232537423.571297436953 249999943.499911338091 1 60196.766498444 2023-09-09T18:23:45.465513+00:00 17462543.768114265054 232537399.731745302677 249999943.499859571457 1 60196.766509962 2023-09-09T18:23:46.460727+00:00 17462561.423648368567 232537382.076336681843 249999943.499985039234 1 60196.766521600 2023-09-09T18:23:47.466226+00:00 17462497.038089666516 232537446.462099134922 249999943.500188797712 1 60196.766533189 2023-09-09T18:23:48.467569+00:00 17462515.035591967404 232537428.464707970619 249999943.500299930573 1 60196.766544811 2023-09-09T18:23:49.471686+00:00 17462518.178216814995 232537425.321865618229 249999943.500082433224 1 60196.766556300 2023-09-09T18:23:50.464294+00:00 17462516.146841347218 232537427.353183060884 249999943.500024408102 1 60196.766567872 2023-09-09T18:23:51.464121+00:00 17462489.840112399310 232537453.659960210323 249999943.500072598457 1 60196.766579456 2023-09-09T18:23:52.464948+00:00 17462539.406356636435 232537404.093600571156 249999943.499957203865 1 60196.766591184 2023-09-09T18:23:53.478286+00:00 17462593.068373512477 232537350.431627005339 249999943.500000506639 1 60196.766602581 2023-09-09T18:23:54.462981+00:00 17462526.839800655842 232537416.660374492407 249999943.500175148249 1 60196.766614172 2023-09-09T18:23:55.464422+00:00 17462521.073043536395 232537422.426995486021 249999943.500039011240 1 60196.766625765 2023-09-09T18:23:56.466103+00:00 17462510.852213554084 232537432.647801935673 249999943.500015497208 1 60196.766637295 2023-09-09T18:23:57.462324+00:00 17462520.710937209427 232537422.788971662521 249999943.499908864498 1 60196.766648914 2023-09-09T18:23:58.466133+00:00 17462543.012019697577 232537400.487689286470 249999943.499708980322 1 60196.766660460 2023-09-09T18:23:59.463778+00:00 17462546.270151045173 232537397.229723840952 249999943.499874889851 1 60196.766671979 2023-09-09T18:24:00.458956+00:00 17462480.920475035906 232537462.579509764910 249999943.499984800816 1 60196.766686989 2023-09-09T18:24:01.755880+00:00 17462491.549239002168 232537451.950512915850 249999943.499751925468 1 60196.766697243 2023-09-09T18:24:02.641820+00:00 17462538.980607602745 232537404.519311666489 249999943.499919265509 1 60196.766708243 2023-09-09T18:24:03.592171+00:00 17462564.917377680540 232537378.582606345415 249999943.499984025955 1 60196.766719610 2023-09-09T18:24:04.574312+00:00 17462537.986675694585 232537405.513528555632 249999943.500204265118 1 60196.766730746 2023-09-09T18:24:05.536454+00:00 17462549.816017080098 232537393.684084981680 249999943.500102072954 1 60196.766742379 2023-09-09T18:24:06.541604+00:00 17462520.727490838617 232537422.772477179766 249999943.499968022108 1 60196.766754766 2023-09-09T18:24:07.611744+00:00 17462526.049512773752 232537417.450526058674 249999943.500038832426 1 60196.766766436 2023-09-09T18:24:08.620111+00:00 17462560.039198044688 232537383.460794299841 249999943.499992340803 1 60196.766776951 2023-09-09T18:24:09.528624+00:00 17462444.057984139770 232537499.442201375961 249999943.500185519457 1 60196.766788885 2023-09-09T18:24:10.559718+00:00 17462561.416039593518 232537382.083956599236 249999943.499996185303 1 60196.766799451 2023-09-09T18:24:11.472532+00:00 17462530.022957142442 232537413.477145820856 249999943.500102967024 1 60196.766811536 2023-09-09T18:24:12.516736+00:00 17462488.725562736392 232537454.774284183979 249999943.499846935272 1 60196.766822541 2023-09-09T18:24:13.467510+00:00 17462555.335769582540 232537388.164046376944 249999943.499815970659 1 60196.766834497 2023-09-09T18:24:14.500525+00:00 17462530.978255312890 232537412.521725803614 249999943.499981105328 1 60196.766846376 2023-09-09T18:24:15.526926+00:00 17462528.579791020602 232537414.919968873262 249999943.499759882689 1 60196.766857867 2023-09-09T18:24:16.519732+00:00 17462487.098757818341 232537456.401290953159 249999943.500048756599 1 60196.766869260 2023-09-09T18:24:17.504031+00:00 17462593.784554932266 232537349.715510219336 249999943.500065147877 1 60196.766880502 2023-09-09T18:24:18.475321+00:00 17462481.928064871579 232537461.572054594755 249999943.500119477510 1 60196.766892144 2023-09-09T18:24:19.481273+00:00 17462565.685424678028 232537377.814617753029 249999943.500042438507 1 60196.766903582 2023-09-09T18:24:20.469441+00:00 17462516.726400982589 232537426.773525387049 249999943.499926358461 1 60196.766915627 2023-09-09T18:24:21.510159+00:00 17462505.232387091964 232537438.267451018095 249999943.499838113785 1 60196.766926858 2023-09-09T18:24:22.480550+00:00 17462566.695196200162 232537376.804767578840 249999943.499963790178 1 60196.766938496 2023-09-09T18:24:23.486066+00:00 17462508.907198898494 232537434.592874020338 249999943.500072926283 1 60196.766950214 2023-09-09T18:24:24.498472+00:00 17462542.464508101344 232537401.035507649183 249999943.500015735626 1 60196.766961731 2023-09-09T18:24:25.493569+00:00 17462534.671332839876 232537408.828705400229 249999943.500038236380 1 60196.766973153 2023-09-09T18:24:26.480383+00:00 17462530.247036099434 232537413.252848684788 249999943.499884784222 1 60196.766984716 2023-09-09T18:24:27.479456+00:00 17462496.759275350720 232537446.740824371576 249999943.500099718571 1 60196.766996475 2023-09-09T18:24:28.495434+00:00 17462542.211821682751 232537401.287872254848 249999943.499693930149 1 60196.767008262 2023-09-09T18:24:29.513792+00:00 17462490.485012266785 232537453.014974653721 249999943.499986916780 1 60196.767019717 2023-09-09T18:24:30.503518+00:00 17462561.116595108062 232537382.383454233408 249999943.500049352646 1 60196.767030944 2023-09-09T18:24:31.473540+00:00 17462551.488035000861 232537392.011849492788 249999943.499884486198 1 60196.767042568 2023-09-09T18:24:32.477925+00:00 17462538.878171984106 232537404.621790528297 249999943.499962508678 1 60196.767053998 2023-09-09T18:24:33.465450+00:00 17462557.889058355242 232537385.611213624477 249999943.500271975994 1 60196.767065576 2023-09-09T18:24:34.465783+00:00 17462532.464176107198 232537411.035699009895 249999943.499875128269 1 60196.767077227 2023-09-09T18:24:35.472447+00:00 17462565.982382718474 232537377.517742276192 249999943.500124990940 1 60196.767088818 2023-09-09T18:24:36.473911+00:00 17462516.621597435325 232537426.878446072340 249999943.500043511391 1 60196.767100452 2023-09-09T18:24:37.478987+00:00 17462519.984690390527 232537423.515402108431 249999943.500092506409 1 60196.767111931 2023-09-09T18:24:38.470834+00:00 17462551.721636254340 232537391.778127491474 249999943.499763756990 1 60196.767123441 2023-09-09T18:24:39.465266+00:00 17462508.769114732742 232537434.730846852064 249999943.499961584806 1 60196.767135344 2023-09-09T18:24:40.493714+00:00 17462540.408613193780 232537403.091398000717 249999943.500011205673 1 60196.767146607 2023-09-09T18:24:41.466821+00:00 17462577.567631699145 232537365.932092040777 249999943.499723732471 1 60196.767158369 2023-09-09T18:24:42.483048+00:00 17462521.838410962373 232537421.661336064339 249999943.499747037888 1 60196.767169724 2023-09-09T18:24:43.464158+00:00 17462537.984589539468 232537405.515516310930 249999943.500105857849 1 60196.767181348 2023-09-09T18:24:44.468449+00:00 17462566.674832269549 232537376.824992239475 249999943.499824523926 1 60196.767192986 2023-09-09T18:24:45.474025+00:00 17462530.414007637650 232537413.085946798325 249999943.499954432249 1 60196.767204835 2023-09-09T18:24:46.497726+00:00 17462491.875624287874 232537451.624380201101 249999943.500004500151 1 60196.767215923 2023-09-09T18:24:47.455727+00:00 17462565.874307446182 232537377.625684738159 249999943.499992191792 1 60196.767227617 2023-09-09T18:24:48.466072+00:00 17462556.230914365500 232537387.269183933735 249999943.500098288059 1 60196.767239183 2023-09-09T18:24:49.465419+00:00 17462508.847526162863 232537434.652443736792 249999943.499969899654 1 60196.767251063 2023-09-09T18:24:50.491839+00:00 17462542.318214561790 232537401.181915640831 249999943.500130206347 1 60196.767262390 2023-09-09T18:24:51.470477+00:00 17462585.458482772112 232537358.041560530663 249999943.500043302774 1 60196.767273895 2023-09-09T18:24:52.464539+00:00 17462542.595208484679 232537400.904982954264 249999943.500191450119 1 60196.767285563 2023-09-09T18:24:53.472666+00:00 17462509.257223963737 232537434.242660582066 249999943.499884545803 1 60196.767297217 2023-09-09T18:24:54.479549+00:00 17462541.093100875616 232537402.406837403774 249999943.499938279390 1 60196.767308657 2023-09-09T18:24:55.467993+00:00 17462567.800279181451 232537375.699579089880 249999943.499858260155 1 60196.767320206 2023-09-09T18:24:56.465829+00:00 17462521.412286430597 232537422.087696909904 249999943.499983340502 1 60196.767331945 2023-09-09T18:24:57.480015+00:00 17462512.064368385822 232537431.435615032911 249999943.499983429909 1 60196.767343332 2023-09-09T18:24:58.463878+00:00 17462541.034117456526 232537402.465851098299 249999943.499968558550 1 60196.767354903 2023-09-09T18:24:59.463618+00:00 17462549.210931874812 232537394.289106935263 249999943.500038802624 1 60196.767366447 2023-09-09T18:25:00.461037+00:00 17462536.274853594601 232537407.225125610828 249999943.499979197979 1 60196.767378218 2023-09-09T18:25:01.478035+00:00 17462530.374093949795 232537413.125893115997 249999943.499987065792 1 60196.767391603 2023-09-09T18:25:02.634446+00:00 17462557.116272501647 232537386.383760631084 249999943.500033140182 1 60196.767403575 2023-09-09T18:25:03.668896+00:00 17462523.887396037579 232537419.612614691257 249999943.500010728836 1 60196.767414062 2023-09-09T18:25:04.574989+00:00 17462509.458772830665 232537434.041377782822 249999943.500150620937 1 60196.767425325 2023-09-09T18:25:05.548085+00:00 17462546.505808763206 232537396.994203388691 249999943.500012159348 1 60196.767436387 2023-09-09T18:25:06.503801+00:00 17462497.499018806964 232537446.000996470451 249999943.500015288591 1 60196.767447996 2023-09-09T18:25:07.506887+00:00 17462508.307085793465 232537435.192952305079 249999943.500038087368 1 60196.767459163 2023-09-09T18:25:08.471658+00:00 17462544.402386259288 232537399.097577869892 249999943.499964118004 1 60196.767471406 2023-09-09T18:25:09.529445+00:00 17462538.471017405391 232537405.028776079416 249999943.499793469906 1 60196.767483241 2023-09-09T18:25:10.552068+00:00 17462535.208625644445 232537408.291227936745 249999943.499853581190 1 60196.767494320 2023-09-09T18:25:11.509232+00:00 17462502.921937108040 232537440.577901214361 249999943.499838322401 1 60196.767505616 2023-09-09T18:25:12.485226+00:00 17462551.958253011107 232537391.541738361120 249999943.499991357327 1 60196.767517696 2023-09-09T18:25:13.528966+00:00 17462544.664952028543 232537398.834970146418 249999943.499922186136 1 60196.767529029 2023-09-09T18:25:14.508113+00:00 17462535.819622799754 232537407.680391639471 249999943.500014424324 1 60196.767540110 2023-09-09T18:25:15.465540+00:00 17462520.534187696874 232537422.966013103724 249999943.500200808048 1 60196.767552635 2023-09-09T18:25:16.547687+00:00 17462501.920790955424 232537441.579236894846 249999943.500027835369 1 60196.767563677 2023-09-09T18:25:17.501684+00:00 17462584.921965923160 232537358.577995568514 249999943.499961495399 1 60196.767574921 2023-09-09T18:25:18.473154+00:00 17462469.656200729311 232537473.843605756760 249999943.499806493521 1 60196.767587080 2023-09-09T18:25:19.523701+00:00 17462516.211989127100 232537427.287817358971 249999943.499806493521 1 60196.767598103 2023-09-09T18:25:20.476100+00:00 17462548.512960668653 232537394.987153649330 249999943.500114321709 1 60196.767609612 2023-09-09T18:25:21.470464+00:00 17462549.551553219557 232537393.948349118233 249999943.499902337790 1 60196.767621407 2023-09-09T18:25:22.489535+00:00 17462534.932869378477 232537408.566900283098 249999943.499769657850 1 60196.767632694 2023-09-09T18:25:23.464793+00:00 17462522.395171601325 232537421.104654967785 249999943.499826580286 1 60196.767644367 2023-09-09T18:25:24.473320+00:00 17462538.806977253407 232537404.692989289761 249999943.499966531992 1 60196.767655974 2023-09-09T18:25:25.476200+00:00 17462512.723626054823 232537430.776015281677 249999943.499641329050 1 60196.767667581 2023-09-09T18:25:26.479010+00:00 17462563.266375292093 232537380.233497887850 249999943.499873191118 1 60196.767678985 2023-09-09T18:25:27.464361+00:00 17462507.815297879279 232537435.684621095657 249999943.499918967485 1 60196.767690559 2023-09-09T18:25:28.464313+00:00 17462607.572887822986 232537335.926935613155 249999943.499823451042 1 60196.767702140 2023-09-09T18:25:29.464927+00:00 17462519.433949328959 232537424.066817820072 249999943.500767141581 1 60196.767713865 2023-09-09T18:25:30.477940+00:00 17462562.056743983179 232537381.443263828754 249999943.500007808208 1 60196.767725365 2023-09-09T18:25:31.471532+00:00 17462534.858007043600 232537408.641795247793 249999943.499802291393 1 60196.767736860 2023-09-09T18:25:32.464694+00:00 17462506.174524847418 232537437.325361371040 249999943.499886214733 1 60196.767748429 2023-09-09T18:25:33.464276+00:00 17462522.661286201328 232537420.838455468416 249999943.499741673470 1 60196.767760045 2023-09-09T18:25:34.467910+00:00 17462567.650376588106 232537375.849737167358 249999943.500113755465 1 60196.767771598 2023-09-09T18:25:35.466059+00:00 17462511.441386468709 232537432.058666795492 249999943.500053256750 1 60196.767783189 2023-09-09T18:25:36.467505+00:00 17462546.298340674490 232537397.201502889395 249999943.499843567610 1 60196.767794730 2023-09-09T18:25:37.464668+00:00 17462530.385146491230 232537413.114824026823 249999943.499970525503 1 60196.767806339 2023-09-09T18:25:38.467698+00:00 17462514.789488870651 232537428.710416615009 249999943.499905496836 1 60196.767818002 2023-09-09T18:25:39.475394+00:00 17462513.708700209856 232537429.791390568018 249999943.500090777874 1 60196.767829450 2023-09-09T18:25:40.464490+00:00 17462560.209448255599 232537383.290442973375 249999943.499891221523 1 60196.767841738 2023-09-09T18:25:41.526171+00:00 17462531.787557061762 232537411.712667167187 249999943.500224232674 1 60196.767852626 2023-09-09T18:25:42.466921+00:00 17462525.891742680222 232537417.608237057924 249999943.499979734421 1 60196.767864417 2023-09-09T18:25:43.485624+00:00 17462519.175951428711 232537424.323932886124 249999943.499884307384 1 60196.767875937 2023-09-09T18:25:44.480932+00:00 17462515.899309206754 232537427.600781440735 249999943.500090658665 1 60196.767887339 2023-09-09T18:25:45.466089+00:00 17462509.541587464511 232537433.958244472742 249999943.499831944704 1 60196.767898899 2023-09-09T18:25:46.464819+00:00 17462522.635065514594 232537420.864229351282 249999943.499294877052 1 60196.767910535 2023-09-09T18:25:47.470261+00:00 17462482.859664566815 232537460.640862345695 249999943.500526905060 1 60196.767922090 2023-09-09T18:25:48.468608+00:00 17462541.607682716101 232537401.892510592937 249999943.500193297863 1 60196.767933603 2023-09-09T18:25:49.463279+00:00 17462534.421993605793 232537409.077998250723 249999943.499991863966 1 60196.767945267 2023-09-09T18:25:50.471090+00:00 17462538.186295427382 232537405.313572585583 249999943.499868005514 1 60196.767956764 2023-09-09T18:25:51.464419+00:00 17462545.109814032912 232537398.390130758286 249999943.499944806099 1 60196.767968504 2023-09-09T18:25:52.478749+00:00 17462471.288492612541 232537472.211397230625 249999943.499889850616 1 60196.767979932 2023-09-09T18:25:53.466151+00:00 17462530.931301027536 232537412.568478226662 249999943.499779254198 1 60196.767991498 2023-09-09T18:25:54.465393+00:00 17462504.824674669653 232537438.675282269716 249999943.499956935644 1 60196.768003033 2023-09-09T18:25:55.462052+00:00 17462478.167152076960 232537465.332923799753 249999943.500075876713 1 60196.768014637 2023-09-09T18:25:56.464606+00:00 17462541.975786872208 232537401.524444162846 249999943.500231027603 1 60196.768026661 2023-09-09T18:25:57.503482+00:00 17462490.601414598525 232537452.898504048586 249999943.499918639660 1 60196.768037801 2023-09-09T18:25:58.465977+00:00 17462552.964214038104 232537390.535933434963 249999943.500147461891 1 60196.768049544 2023-09-09T18:25:59.480562+00:00 17462565.544783782214 232537377.955231219530 249999943.500014990568 1 60196.768061044 2023-09-09T18:26:00.474209+00:00 17462531.963295735419 232537411.536576420069 249999943.499872148037 1 60196.768074918 2023-09-09T18:26:01.672893+00:00 17462539.137440908700 232537404.362500071526 249999943.499940991402 1 60196.768086334 2023-09-09T18:26:02.659217+00:00 17462480.544723115861 232537462.955214679241 249999943.499937802553 1 60196.768096229 2023-09-09T18:26:03.514207+00:00 17462548.626402478665 232537394.873620480299 249999943.500022947788 1 60196.768107973 2023-09-09T18:26:04.528847+00:00 17462538.617368258536 232537404.882860183716 249999943.500228434801 1 60196.768119493 2023-09-09T18:26:05.524253+00:00 17462491.085882093757 232537452.413944393396 249999943.499826490879 1 60196.768131597 2023-09-09T18:26:06.569961+00:00 17462518.842837601900 232537424.657086759806 249999943.499924361706 1 60196.768142170 2023-09-09T18:26:07.483496+00:00 17462560.719810843468 232537382.780071020126 249999943.499881863594 1 60196.768154293 2023-09-09T18:26:08.530945+00:00 17462538.501076068729 232537404.998756676912 249999943.499832749367 1 60196.768165659 2023-09-09T18:26:09.512903+00:00 17462544.372182279825 232537399.127662390471 249999943.499844670296 1 60196.768176946 2023-09-09T18:26:10.488110+00:00 17462483.503715727478 232537459.996254354715 249999943.499970078468 1 60196.768188773 2023-09-09T18:26:11.510006+00:00 17462506.506378706545 232537436.993647038937 249999943.500025749207 1 60196.768199917 2023-09-09T18:26:12.472861+00:00 17462547.808354858309 232537395.691673994064 249999943.500028848648 1 60196.768211524 2023-09-09T18:26:13.475721+00:00 17462550.291716542095 232537393.208354145288 249999943.500070691109 1 60196.768223550 2023-09-09T18:26:14.514745+00:00 17462490.757740091532 232537452.742385655642 249999943.500125735998 1 60196.768234726 2023-09-09T18:26:15.480296+00:00 17462520.610676154494 232537422.889271974564 249999943.499948143959 1 60196.768247714 2023-09-09T18:26:16.602500+00:00 17462571.400424540043 232537372.099549531937 249999943.499974071980 1 60196.768257891 2023-09-09T18:26:17.481761+00:00 17462486.354850213975 232537457.145163685083 249999943.500013887882 1 60196.768269754 2023-09-09T18:26:18.506785+00:00 17462592.978122372180 232537350.521996527910 249999943.500118911266 1 60196.768280877 2023-09-09T18:26:19.467791+00:00 17462540.207936447114 232537403.292256891727 249999943.500193327665 1 60196.768292913 2023-09-09T18:26:20.507713+00:00 17462541.534788619727 232537401.965074568987 249999943.499863177538 1 60196.768304495 2023-09-09T18:26:21.508366+00:00 17462572.164072502404 232537371.336014330387 249999943.500086843967 1 60196.768316436 2023-09-09T18:26:22.540067+00:00 17462514.253585416824 232537429.246382057667 249999943.499967485666 1 60196.768327396 2023-09-09T18:26:23.487030+00:00 17462488.518640752882 232537454.981437832117 249999943.500078588724 1 60196.768339444 2023-09-09T18:26:24.527951+00:00 17462516.507047574967 232537426.992831945419 249999943.499879509211 1 60196.768350553 2023-09-09T18:26:25.487803+00:00 17462551.291017357260 232537392.209063321352 249999943.500080674887 1 60196.768363002 2023-09-09T18:26:26.563346+00:00 17462507.517006199807 232537435.983213365078 249999943.500219553709 1 60196.768374110 2023-09-09T18:26:27.523078+00:00 17462595.430869441479 232537348.069143533707 249999943.500012964010 1 60196.768385887 2023-09-09T18:26:28.540659+00:00 17462557.908616520464 232537385.591329097748 249999943.499945610762 1 60196.768397185 2023-09-09T18:26:29.516731+00:00 17462484.300783127546 232537459.199204891920 249999943.499988019466 1 60196.768408533 2023-09-09T18:26:30.497283+00:00 17462529.740343146026 232537413.759726643562 249999943.500069797039 1 60196.768420216 2023-09-09T18:26:31.506670+00:00 17462527.851322911680 232537415.648366093636 249999943.499689012766 1 60196.768431353 2023-09-09T18:26:32.468950+00:00 17462546.422917533666 232537397.076878815889 249999943.499796360731 1 60196.768443022 2023-09-09T18:26:33.477108+00:00 17462528.848752677441 232537414.651367217302 249999943.500119894743 1 60196.768454833 2023-09-09T18:26:34.497566+00:00 17462596.129275303334 232537347.370653033257 249999943.499928325415 1 60196.768466052 2023-09-09T18:26:35.466895+00:00 17462556.211696766317 232537387.288101613522 249999943.499798387289 1 60196.768477859 2023-09-09T18:26:36.487035+00:00 17462529.395208779722 232537414.104411989450 249999943.499620765448 1 60196.768489740 2023-09-09T18:26:37.513539+00:00 17462556.968571204692 232537386.531341910362 249999943.499913126230 1 60196.768501588 2023-09-09T18:26:38.537194+00:00 17462513.214945882559 232537430.285106658936 249999943.500052541494 1 60196.768512798 2023-09-09T18:26:39.505804+00:00 17462527.147525086999 232537416.352546930313 249999943.500072002411 1 60196.768524111 2023-09-09T18:26:40.483233+00:00 17462555.951725043356 232537387.548223733902 249999943.499948769808 1 60196.768535861 2023-09-09T18:26:41.498409+00:00 17462548.349032890052 232537395.151055335999 249999943.500088214874 1 60196.768547053 2023-09-09T18:26:42.465423+00:00 17462536.850509550422 232537406.649446040392 249999943.499955594540 1 60196.768558713 2023-09-09T18:26:43.472819+00:00 17462580.473441544920 232537363.026435703039 249999943.499877244234 1 60196.768570223 2023-09-09T18:26:44.467289+00:00 17462535.784155052155 232537407.715828925371 249999943.499983966351 1 60196.768582063 2023-09-09T18:26:45.490270+00:00 17462510.072980042547 232537433.426981568336 249999943.499961614609 1 60196.768593385 2023-09-09T18:26:46.468470+00:00 17462570.532818369567 232537372.967146307230 249999943.499964684248 1 60196.768604893 2023-09-09T18:26:47.462783+00:00 17462527.724438782781 232537415.775510400534 249999943.499949187040 1 60196.768616595 2023-09-09T18:26:48.473859+00:00 17462503.796801805496 232537439.703187793493 249999943.499989598989 1 60196.768628354 2023-09-09T18:26:49.489752+00:00 17462502.247539516538 232537441.252424597740 249999943.499964118004 1 60196.768639626 2023-09-09T18:26:50.463659+00:00 17462544.012238420546 232537399.487617135048 249999943.499855548143 1 60196.768651320 2023-09-09T18:26:51.474038+00:00 17462594.548541851342 232537348.951381176710 249999943.499923020601 1 60196.768662861 2023-09-09T18:26:52.471177+00:00 17462542.450408872217 232537401.049118161201 249999943.499527037144 1 60196.768674392 2023-09-09T18:26:53.467455+00:00 17462567.277202144265 232537376.222840934992 249999943.500043094158 1 60196.768685840 2023-09-09T18:26:54.456585+00:00 17462472.836793180555 232537470.663371354342 249999943.500164538622 1 60196.768697496 2023-09-09T18:26:55.463639+00:00 17462496.588384773582 232537446.911809921265 249999943.500194698572 1 60196.768709186 2023-09-09T18:26:56.473713+00:00 17462567.376764018089 232537376.123624801636 249999943.500388830900 1 60196.768720854 2023-09-09T18:26:57.481797+00:00 17462552.507746390998 232537390.992238193750 249999943.499984592199 1 60196.768732199 2023-09-09T18:26:58.461992+00:00 17462524.460535667837 232537419.039509147406 249999943.500044822693 1 60196.768743843 2023-09-09T18:26:59.468074+00:00 17462533.712784200907 232537409.787305772305 249999943.500089973211 1 60196.768755381 2023-09-09T18:27:00.464884+00:00 17462563.502169422805 232537379.997548520565 249999943.499717950821 1 60196.768770244 2023-09-09T18:27:01.749097+00:00 17462485.238545104861 232537458.261622190475 249999943.500167310238 1 60196.768779386 2023-09-09T18:27:02.538971+00:00 17462555.914836660028 232537387.585243821144 249999943.500080466270 1 60196.768790569 2023-09-09T18:27:03.505156+00:00 17462544.360957007855 232537399.138969838619 249999943.499926835299 1 60196.768801791 2023-09-09T18:27:04.474750+00:00 17462508.938095632941 232537434.562134057283 249999943.500229686499 1 60196.768813588 2023-09-09T18:27:05.494018+00:00 17462534.235505357385 232537409.264653772116 249999943.500159144402 1 60196.768825071 2023-09-09T18:27:06.486133+00:00 17462505.513065364212 232537437.986872911453 249999943.499938279390 1 60196.768836590 2023-09-09T18:27:07.481327+00:00 17462507.311475265771 232537436.188465952873 249999943.499941229820 1 60196.768848657 2023-09-09T18:27:08.523961+00:00 17462532.826247502118 232537410.673646718264 249999943.499894231558 1 60196.768859685 2023-09-09T18:27:09.476781+00:00 17462539.278681520373 232537404.221094518900 249999943.499776035547 1 60196.768871345 2023-09-09T18:27:10.484193+00:00 17462502.478377424181 232537441.021677225828 249999943.500054657459 1 60196.768882679 2023-09-09T18:27:11.463474+00:00 17462562.465086020529 232537381.034816116095 249999943.499902129173 1 60196.768894613 2023-09-09T18:27:12.494559+00:00 17462527.738058447838 232537415.761872708797 249999943.499931156635 1 60196.768905997 2023-09-09T18:27:13.478118+00:00 17462550.353050433099 232537393.147093296051 249999943.500143736601 1 60196.768917528 2023-09-09T18:27:14.474406+00:00 17462536.754052136093 232537406.745924681425 249999943.499976813793 1 60196.768929098 2023-09-09T18:27:15.474083+00:00 17462525.672363076359 232537417.827866762877 249999943.500229835510 1 60196.768940578 2023-09-09T18:27:16.465948+00:00 17462525.735588055104 232537417.764228403568 249999943.499816447496 1 60196.768952154 2023-09-09T18:27:17.466087+00:00 17462496.096298743039 232537447.403745234013 249999943.500043988228 1 60196.768963697 2023-09-09T18:27:18.463439+00:00 17462534.485100366175 232537409.014626234770 249999943.499726593494 1 60196.768975310 2023-09-09T18:27:19.466737+00:00 17462531.259300690144 232537412.240698635578 249999943.499999314547 1 60196.768986869 2023-09-09T18:27:20.465483+00:00 17462554.806568097323 232537388.693407952785 249999943.499976038933 1 60196.768998596 2023-09-09T18:27:21.478682+00:00 17462496.826314143836 232537446.673822969198 249999943.500137120485 1 60196.769010047 2023-09-09T18:27:22.468071+00:00 17462520.936070121825 232537422.563611447811 249999943.499681562185 1 60196.769021637 2023-09-09T18:27:23.469432+00:00 17462478.622006904334 232537464.878044605255 249999943.500051498413 1 60196.769033588 2023-09-09T18:27:24.502022+00:00 17462489.298862997442 232537454.200990468264 249999943.499853461981 1 60196.769044691 2023-09-09T18:27:25.461282+00:00 17462569.120123680681 232537374.379820495844 249999943.499944180250 1 60196.769056409 2023-09-09T18:27:26.473737+00:00 17462529.426989495754 232537414.072774231434 249999943.499763727188 1 60196.769067934 2023-09-09T18:27:27.469473+00:00 17462537.170722816139 232537406.329403042793 249999943.500125855207 1 60196.769079466 2023-09-09T18:27:28.465855+00:00 17462573.509307861328 232537369.990748345852 249999943.500056207180 1 60196.769091191 2023-09-09T18:27:29.478912+00:00 17462513.209970876575 232537430.290055513382 249999943.500026404858 1 60196.769102590 2023-09-09T18:27:30.463736+00:00 17462524.363309040666 232537419.136653244495 249999943.499962270260 1 60196.769114277 2023-09-09T18:27:31.473575+00:00 17462511.067747950554 232537432.432400584221 249999943.500148534775 1 60196.769125831 2023-09-09T18:27:32.471786+00:00 17462525.324180237949 232537418.175776094198 249999943.499956339598 1 60196.769137378 2023-09-09T18:27:33.469493+00:00 17462543.221583515406 232537400.278317898512 249999943.499901413918 1 60196.769148935 2023-09-09T18:27:34.467975+00:00 17462516.025893647224 232537427.474051833153 249999943.499945491552 1 60196.769160807 2023-09-09T18:27:35.493690+00:00 17462563.246639963239 232537380.253638237715 249999943.500278204679 1 60196.769172009 2023-09-09T18:27:36.461548+00:00 17462542.374249350280 232537401.125750213861 249999943.499999552965 1 60196.769183605 2023-09-09T18:27:37.463426+00:00 17462534.377791225910 232537409.122254729271 249999943.500045955181 1 60196.769195203 2023-09-09T18:27:38.465516+00:00 17462511.144331227988 232537432.355783253908 249999943.500114470720 1 60196.769206832 2023-09-09T18:27:39.470290+00:00 17462543.070161458105 232537400.429526656866 249999943.499688118696 1 60196.769218413 2023-09-09T18:27:40.470906+00:00 17462520.329276707023 232537423.170765697956 249999943.500042408705 1 60196.769229882 2023-09-09T18:27:41.461847+00:00 17462513.005956735462 232537430.494176357985 249999943.500133097172 1 60196.769241475 2023-09-09T18:27:42.463426+00:00 17462572.652400989085 232537370.847924321890 249999943.500325322151 1 60196.769253056 2023-09-09T18:27:43.464051+00:00 17462568.136199891567 232537375.363739907742 249999943.499939799309 1 60196.769264692 2023-09-09T18:27:44.469403+00:00 17462535.669667568058 232537407.830309957266 249999943.499977529049 1 60196.769276205 2023-09-09T18:27:45.464162+00:00 17462542.126436494291 232537401.373589873314 249999943.500026375055 1 60196.769287788 2023-09-09T18:27:46.464884+00:00 17462548.752168767154 232537394.748201519251 249999943.500370293856 1 60196.769299837 2023-09-09T18:27:47.505931+00:00 17462531.625942476094 232537411.874040275812 249999943.499982744455 1 60196.769310976 2023-09-09T18:27:48.468366+00:00 17462558.406383316964 232537385.093839645386 249999943.500222951174 1 60196.769322603 2023-09-09T18:27:49.472945+00:00 17462538.862330563366 232537404.637581318617 249999943.499911874533 1 60196.769334138 2023-09-09T18:27:50.469549+00:00 17462535.412733353674 232537408.087297469378 249999943.500030815601 1 60196.769345865 2023-09-09T18:27:51.482758+00:00 17462535.486725896597 232537408.013232737780 249999943.499958634377 1 60196.769357250 2023-09-09T18:27:52.466363+00:00 17462560.182220354676 232537383.317816346884 249999943.500036716461 1 60196.769368807 2023-09-09T18:27:53.464931+00:00 17462512.242673348635 232537431.257390618324 249999943.500063955784 1 60196.769380361 2023-09-09T18:27:54.463205+00:00 17462529.835222657770 232537413.664478898048 249999943.499701559544 1 60196.769391926 2023-09-09T18:27:55.462422+00:00 17462501.213178280741 232537442.286651074886 249999943.499829351902 1 60196.769403510 2023-09-09T18:27:56.463245+00:00 17462566.172559544444 232537377.327458560467 249999943.500018119812 1 60196.769415089 2023-09-09T18:27:57.463709+00:00 17462539.905455514789 232537403.594461023808 249999943.499916553497 1 60196.769426684 2023-09-09T18:27:58.465487+00:00 17462539.818245682865 232537403.681549429893 249999943.499795109034 1 60196.769438224 2023-09-09T18:27:59.462547+00:00 17462471.071393132210 232537472.428490549326 249999943.499883681536 1 60196.769449840 2023-09-09T18:28:00.466196+00:00 17462536.982399661094 232537406.517436802387 249999943.499836474657 1 60196.769461435 2023-09-09T18:28:01.467972+00:00 17462528.987698201090 232537414.512224376202 249999943.499922573566 1 60196.769473783 2023-09-09T18:28:02.534863+00:00 17462552.650679394603 232537390.849418908358 249999943.500098288059 1 60196.769485506 2023-09-09T18:28:03.547743+00:00 17462538.168771978468 232537405.331313639879 249999943.500085622072 1 60196.769496876 2023-09-09T18:28:04.530061+00:00 17462534.613222464919 232537408.887102574110 249999943.500325024128 1 60196.769508388 2023-09-09T18:28:05.524767+00:00 17462513.703916382045 232537429.796085834503 249999943.500002205372 1 60196.769519657 2023-09-09T18:28:06.498340+00:00 17462513.331562478095 232537430.168337047100 249999943.499899536371 1 60196.769531203 2023-09-09T18:28:07.495976+00:00 17462552.331265553832 232537391.168734788895 249999943.500000357628 1 60196.769543260 2023-09-09T18:28:08.537688+00:00 17462560.928424555808 232537382.571554094553 249999943.499978661537 1 60196.769554185 2023-09-09T18:28:09.481607+00:00 17462544.300098955631 232537399.199971377850 249999943.500070333481 1 60196.769566191 2023-09-09T18:28:10.518951+00:00 17462505.569846235216 232537437.930291444063 249999943.500137686729 1 60196.769577249 2023-09-09T18:28:11.474319+00:00 17462520.225333333015 232537423.274564713240 249999943.499898046255 1 60196.769589199 2023-09-09T18:28:12.506779+00:00 17462556.153429530561 232537387.346614390612 249999943.500043928623 1 60196.769600460 2023-09-09T18:28:13.479777+00:00 17462526.743586976081 232537416.756406277418 249999943.499993264675 1 60196.769612723 2023-09-09T18:28:14.539217+00:00 17462570.703776143491 232537372.796227693558 249999943.500003844500 1 60196.769623728 2023-09-09T18:28:15.490099+00:00 17462526.855396170169 232537416.644612312317 249999943.500008493662 1 60196.769635129 2023-09-09T18:28:16.475136+00:00 17462500.794251784682 232537442.705659568310 249999943.499911367893 1 60196.769646789 2023-09-09T18:28:17.482595+00:00 17462525.232914045453 232537418.267280280590 249999943.500194311142 1 60196.769658551 2023-09-09T18:28:18.498762+00:00 17462514.528349101543 232537428.971628218889 249999943.499977320433 1 60196.769669882 2023-09-09T18:28:19.477778+00:00 17462545.580198850483 232537397.919764816761 249999943.499963670969 1 60196.769681456 2023-09-09T18:28:20.477829+00:00 17462513.634146936238 232537429.865840286016 249999943.499987214804 1 60196.769693059 2023-09-09T18:28:21.480280+00:00 17462540.376351196319 232537403.123355537653 249999943.499706745148 1 60196.769704921 2023-09-09T18:28:22.505152+00:00 17462539.450084354728 232537404.049856483936 249999943.499940842390 1 60196.769716194 2023-09-09T18:28:23.479198+00:00 17462571.050305806100 232537372.449613243341 249999943.499919056892 1 60196.769727749 2023-09-09T18:28:24.477523+00:00 17462506.146687388420 232537437.353338479996 249999943.500025868416 1 60196.769739497 2023-09-09T18:28:25.492506+00:00 17462517.725926276296 232537425.773993045092 249999943.499919325113 1 60196.769751034 2023-09-09T18:28:26.489340+00:00 17462538.743104409426 232537404.756920486689 249999943.500024884939 1 60196.769763170 2023-09-09T18:28:27.537881+00:00 17462522.425596594810 232537421.074242860079 249999943.499839454889 1 60196.769774339 2023-09-09T18:28:28.502921+00:00 17462533.989267934114 232537409.510744273663 249999943.500012218952 1 60196.769785760 2023-09-09T18:28:29.489702+00:00 17462558.565993689001 232537384.933900028467 249999943.499893724918 1 60196.769797240 2023-09-09T18:28:30.481572+00:00 17462515.544224504381 232537427.955679655075 249999943.499904155731 1 60196.769808693 2023-09-09T18:28:31.471108+00:00 17462532.549983844161 232537410.949698477983 249999943.499682307243 1 60196.769820251 2023-09-09T18:28:32.469645+00:00 17462497.018702372909 232537446.481198161840 249999943.499900519848 1 60196.769831773 2023-09-09T18:28:33.465189+00:00 17462544.800250928849 232537398.699717283249 249999943.499968200922 1 60196.769843331 2023-09-09T18:28:34.463751+00:00 17462524.848821282387 232537418.651354432106 249999943.500175714493 1 60196.769854947 2023-09-09T18:28:35.467389+00:00 17462504.961440142244 232537438.538274973631 249999943.499715119600 1 60196.769866508 2023-09-09T18:28:36.466247+00:00 17462528.517318475991 232537414.982529014349 249999943.499847501516 1 60196.769878059 2023-09-09T18:28:37.464319+00:00 17462528.115510571748 232537415.384296417236 249999943.499807000160 1 60196.769889670 2023-09-09T18:28:38.467514+00:00 17462542.641239129007 232537400.858930945396 249999943.500170081854 1 60196.769901198 2023-09-09T18:28:39.463548+00:00 17462477.251675780863 232537466.248314440250 249999943.499990224838 1 60196.769912798 2023-09-09T18:28:40.465757+00:00 17462547.882662996650 232537395.617440342903 249999943.500103354454 1 60196.769924445 2023-09-09T18:28:41.472010+00:00 17462591.404107116163 232537352.095992714167 249999943.500099837780 1 60196.769935930 2023-09-09T18:28:42.464338+00:00 17462482.708053842187 232537460.791780829430 249999943.499834656715 1 60196.769947567 2023-09-09T18:28:43.469774+00:00 17462545.620492033660 232537397.879334867001 249999943.499826908112 1 60196.769959074 2023-09-09T18:28:44.463975+00:00 17462544.849600613117 232537398.650260984898 249999943.499861598015 1 60196.769970642 2023-09-09T18:28:45.463465+00:00 17462518.020298067480 232537425.479937791824 249999943.500235855579 1 60196.769982236 2023-09-09T18:28:46.465204+00:00 17462536.740707915276 232537406.759226620197 249999943.499934524298 1 60196.769993789 2023-09-09T18:28:47.463392+00:00 17462557.233966879547 232537386.265912473202 249999943.499879360199 1 60196.770005371 2023-09-09T18:28:48.464040+00:00 17462521.276165548712 232537422.223751455545 249999943.499917000532 1 60196.770017093 2023-09-09T18:28:49.476797+00:00 17462488.193480290473 232537455.306461662054 249999943.499941945076 1 60196.770028603 2023-09-09T18:28:50.471327+00:00 17462527.463703531772 232537416.036113828421 249999943.499817371368 1 60196.770040119 2023-09-09T18:28:51.466254+00:00 17462534.235272437334 232537409.264867186546 249999943.500139623880 1 60196.770051637 2023-09-09T18:28:52.461437+00:00 17462507.522185433656 232537435.977780818939 249999943.499966263771 1 60196.770063271 2023-09-09T18:28:53.466642+00:00 17462494.494213674217 232537449.005713045597 249999943.499926716089 1 60196.770074927 2023-09-09T18:28:54.473694+00:00 17462533.939815785736 232537409.560201644897 249999943.500017434359 1 60196.770086406 2023-09-09T18:28:55.465474+00:00 17462526.731968749315 232537416.768044829369 249999943.500013589859 1 60196.770098047 2023-09-09T18:28:56.471299+00:00 17462541.450019177049 232537402.049874156713 249999943.499893337488 1 60196.770109646 2023-09-09T18:28:57.473423+00:00 17462551.723033867776 232537391.776953697205 249999943.499987572432 1 60196.770121071 2023-09-09T18:28:58.460513+00:00 17462522.148739565164 232537421.351400434971 249999943.500140011311 1 60196.770132831 2023-09-09T18:28:59.476582+00:00 17462519.237971097231 232537424.262077957392 249999943.500049054623 1 60196.770144334 2023-09-09T18:29:00.470430+00:00 17462545.330672502518 232537398.169296294451 249999943.499968796968 1 60196.770155900 2023-09-09T18:29:01.469720+00:00 17462533.492545913905 232537410.007017195225 249999943.499563097954 1 60196.770168338 2023-09-09T18:29:02.544427+00:00 17462519.005719359964 232537424.494298428297 249999943.500017791986 1 60196.770180634 2023-09-09T18:29:03.606747+00:00 17462464.638440374285 232537478.861587792635 249999943.500028163195 1 60196.770191050 2023-09-09T18:29:04.506719+00:00 17462503.235781040043 232537440.264076918364 249999943.499857962132 1 60196.770202783 2023-09-09T18:29:05.520497+00:00 17462553.232412617654 232537390.267569035292 249999943.499981641769 1 60196.770214115 2023-09-09T18:29:06.499529+00:00 17462506.475751720369 232537437.024339586496 249999943.500091314316 1 60196.770225983 2023-09-09T18:29:07.524950+00:00 17462527.885660380125 232537415.614235997200 249999943.499896377325 1 60196.770238064 2023-09-09T18:29:08.568754+00:00 17462535.898197714239 232537407.601707011461 249999943.499904721975 1 60196.770249394 2023-09-09T18:29:09.547666+00:00 17462583.447823364288 232537360.052187591791 249999943.500010967255 1 60196.770260449 2023-09-09T18:29:10.502839+00:00 17462499.876498583704 232537443.623486489058 249999943.499985069036 1 60196.770271779 2023-09-09T18:29:11.481694+00:00 17462504.185760181397 232537439.314395397902 249999943.500155568123 1 60196.770283168 2023-09-09T18:29:12.465690+00:00 17462524.092799000442 232537419.407370775938 249999943.500169783831 1 60196.770294761 2023-09-09T18:29:13.467334+00:00 17462512.438121188432 232537431.061579644680 249999943.499700844288 1 60196.770306346 2023-09-09T18:29:14.468250+00:00 17462555.177123114467 232537388.323309630156 249999943.500432729721 1 60196.770318158 2023-09-09T18:29:15.488839+00:00 17462586.651268783957 232537356.849020838737 249999943.500289618969 1 60196.770329626 2023-09-09T18:29:16.479693+00:00 17462537.258056771010 232537406.242057532072 249999943.500114291906 1 60196.770341020 2023-09-09T18:29:17.464133+00:00 17462520.154685530812 232537423.345478326082 249999943.500163853168 1 60196.770352717 2023-09-09T18:29:18.474796+00:00 17462561.665660154074 232537381.834129869938 249999943.499790012836 1 60196.770364251 2023-09-09T18:29:19.471262+00:00 17462522.624801762402 232537420.875124841928 249999943.499926596880 1 60196.770375808 2023-09-09T18:29:20.469807+00:00 17462498.346954330802 232537445.153078526258 249999943.500032842159 1 60196.770387359 2023-09-09T18:29:21.467865+00:00 17462553.986411504447 232537389.513611406088 249999943.500022917986 1 60196.770398948 2023-09-09T18:29:22.469149+00:00 17462538.417162850499 232537405.082833409309 249999943.499996244907 1 60196.770410528 2023-09-09T18:29:23.469661+00:00 17462525.423441711813 232537418.076372683048 249999943.499814391136 1 60196.770422076 2023-09-09T18:29:24.467375+00:00 17462538.270562436432 232537405.229476153851 249999943.500038594007 1 60196.770433712 2023-09-09T18:29:25.472713+00:00 17462523.394505456090 232537420.105494976044 249999943.500000417233 1 60196.770445343 2023-09-09T18:29:26.477637+00:00 17462523.434715349227 232537420.065310627222 249999943.500025987625 1 60196.770456833 2023-09-09T18:29:27.470345+00:00 17462510.454124856740 232537433.045909702778 249999943.500034570694 1 60196.770468393 2023-09-09T18:29:28.469170+00:00 17462568.283546298742 232537375.216274619102 249999943.499820917845 1 60196.770479954 2023-09-09T18:29:29.467998+00:00 17462512.552590869367 232537430.947303414345 249999943.499894291162 1 60196.770491443 2023-09-09T18:29:30.460679+00:00 17462496.704798731953 232537446.795021235943 249999943.499819964170 1 60196.770503199 2023-09-09T18:29:31.476408+00:00 17462506.555990353227 232537436.944023907185 249999943.500014245510 1 60196.770514629 2023-09-09T18:29:32.463922+00:00 17462584.510191395879 232537358.989925831556 249999943.500117242336 1 60196.770526306 2023-09-09T18:29:33.472822+00:00 17462564.347615692765 232537379.152520358562 249999943.500136047602 1 60196.770538002 2023-09-09T18:29:34.483351+00:00 17462488.862933102995 232537454.637231707573 249999943.500164806843 1 60196.770549356 2023-09-09T18:29:35.464317+00:00 17462518.689836781472 232537424.810080498457 249999943.499917268753 1 60196.770560997 2023-09-09T18:29:36.470092+00:00 17462559.742171559483 232537383.757707297802 249999943.499878853559 1 60196.770572890 2023-09-09T18:29:37.497701+00:00 17462509.800389640033 232537433.699473410845 249999943.499863058329 1 60196.770584058 2023-09-09T18:29:38.462570+00:00 17462524.225919432938 232537419.273948848248 249999943.499868273735 1 60196.770595690 2023-09-09T18:29:39.467639+00:00 17462560.127829026431 232537383.372246265411 249999943.500075280666 1 60196.770607213 2023-09-09T18:29:40.463183+00:00 17462493.840822324157 232537449.659199774265 249999943.500022113323 1 60196.770618805 2023-09-09T18:29:41.464716+00:00 17462545.043946467340 232537398.456093996763 249999943.500040471554 1 60196.770630440 2023-09-09T18:29:42.470007+00:00 17462586.993805628270 232537356.506121486425 249999943.499927103519 1 60196.770642036 2023-09-09T18:29:43.471922+00:00 17462495.146335683763 232537448.353690475225 249999943.500026166439 1 60196.770653725 2023-09-09T18:29:44.481825+00:00 17462514.399867694825 232537429.100368946791 249999943.500236630440 1 60196.770665254 2023-09-09T18:29:45.477903+00:00 17462565.269322972745 232537378.230838000774 249999943.500160962343 1 60196.770676752 2023-09-09T18:29:46.471365+00:00 17462537.564368259162 232537405.935641944408 249999943.500010192394 1 60196.770688484 2023-09-09T18:29:47.485001+00:00 17462504.983482591808 232537438.516460031271 249999943.499942630529 1 60196.770700064 2023-09-09T18:29:48.485583+00:00 17462527.720887586474 232537415.779196649790 249999943.500084221363 1 60196.770711454 2023-09-09T18:29:49.469635+00:00 17462511.532152842730 232537431.967847585678 249999943.500000417233 1 60196.770723070 2023-09-09T18:29:50.473304+00:00 17462487.925998989493 232537455.574158936739 249999943.500157922506 1 60196.770734527 2023-09-09T18:29:51.463150+00:00 17462567.711243931204 232537375.788643538952 249999943.499887466431 1 60196.770746429 2023-09-09T18:29:52.491450+00:00 17462555.734217796475 232537387.765605449677 249999943.499823242426 1 60196.770757779 2023-09-09T18:29:53.472115+00:00 17462494.713959898800 232537448.786027580500 249999943.499987483025 1 60196.770769405 2023-09-09T18:29:54.476570+00:00 17462557.509530585259 232537385.990388184786 249999943.499918758869 1 60196.770781085 2023-09-09T18:29:55.485777+00:00 17462578.008658692241 232537365.491308838129 249999943.499967515469 1 60196.770792435 2023-09-09T18:29:56.466383+00:00 17462518.194796875119 232537425.305041372776 249999943.499838232994 1 60196.770804049 2023-09-09T18:29:57.469814+00:00 17462555.563374087214 232537387.936736911535 249999943.500110983849 1 60196.770815576 2023-09-09T18:29:58.465794+00:00 17462571.892266344279 232537371.607824534178 249999943.500090867281 1 60196.770827353 2023-09-09T18:29:59.483260+00:00 17462518.164844475687 232537425.335072457790 249999943.499916940928 1 60196.770838702 2023-09-09T18:30:00.463884+00:00 17462520.444802366197 232537423.055161982775 249999943.499964356422 1 60196.770852851 2023-09-09T18:30:01.686333+00:00 17462496.432021554559 232537447.068050056696 249999943.500071614981 1 60196.770865787 2023-09-09T18:30:02.804020+00:00 17462550.468685124069 232537393.031449913979 249999943.500135034323 1 60196.770876506 2023-09-09T18:30:03.730166+00:00 17462522.858540836722 232537420.641381204128 249999943.499922037125 1 60196.770886659 2023-09-09T18:30:04.607351+00:00 17462527.157225303352 232537416.342624753714 249999943.499850064516 1 60196.770898030 2023-09-09T18:30:05.589781+00:00 17462523.059589151293 232537420.440287858248 249999943.499877005816 1 60196.770909094 2023-09-09T18:30:06.545738+00:00 17462516.287312004715 232537427.212574809790 249999943.499886810780 1 60196.770920205 2023-09-09T18:30:07.505715+00:00 17462533.979529395700 232537409.520332157612 249999943.499861538410 1 60196.770931530 2023-09-09T18:30:08.484173+00:00 17462575.653370972723 232537367.846412241459 249999943.499783217907 1 60196.770943582 2023-09-09T18:30:09.525496+00:00 17462525.349112831056 232537418.150894999504 249999943.500007838011 1 60196.770955531 2023-09-09T18:30:10.557916+00:00 17462533.183545596898 232537410.316555738449 249999943.500101327896 1 60196.770966309 2023-09-09T18:30:11.489069+00:00 17462499.446704275906 232537444.053461760283 249999943.500166028738 1 60196.770977725 2023-09-09T18:30:12.475474+00:00 17462537.841856971383 232537405.657969236374 249999943.499826192856 1 60196.770989625 2023-09-09T18:30:13.503577+00:00 17462545.319961987436 232537398.180105030537 249999943.500067025423 1 60196.771001185 2023-09-09T18:30:14.502430+00:00 17462509.926653355360 232537433.573267549276 249999943.499920904636 1 60196.771012428 2023-09-09T18:30:15.473768+00:00 17462541.455956455320 232537402.044176936150 249999943.500133395195 1 60196.771024034 2023-09-09T18:30:16.476532+00:00 17462562.412473332137 232537381.087614744902 249999943.500088065863 1 60196.771035743 2023-09-09T18:30:17.488185+00:00 17462514.032522052526 232537429.467409044504 249999943.499931097031 1 60196.771047570 2023-09-09T18:30:18.510015+00:00 17462559.884906362742 232537383.615136206150 249999943.500042557716 1 60196.771058916 2023-09-09T18:30:19.490354+00:00 17462484.318341083825 232537459.181501597166 249999943.499842673540 1 60196.771070444 2023-09-09T18:30:20.486327+00:00 17462540.398576106876 232537403.101464033127 249999943.500040143728 1 60196.771081956 2023-09-09T18:30:21.480967+00:00 17462575.336311649531 232537368.163597434759 249999943.499909073114 1 60196.771093519 2023-09-09T18:30:22.480047+00:00 17462505.103766992688 232537438.396292269230 249999943.500059247017 1 60196.771105277 2023-09-09T18:30:23.495978+00:00 17462532.191186830401 232537411.308863788843 249999943.500050604343 1 60196.771116725 2023-09-09T18:30:24.485025+00:00 17462573.679971501231 232537369.819881707430 249999943.499853193760 1 60196.771128280 2023-09-09T18:30:25.483407+00:00 17462556.591293931007 232537386.908647954464 249999943.499941885471 1 60196.771139856 2023-09-09T18:30:26.483618+00:00 17462559.760778639466 232537383.739248961210 249999943.500027596951 1 60196.771151551 2023-09-09T18:30:27.494006+00:00 17462536.676945865154 232537406.823268324137 249999943.500214189291 1 60196.771162925 2023-09-09T18:30:28.476757+00:00 17462525.819056820124 232537417.680904150009 249999943.499960958958 1 60196.771174837 2023-09-09T18:30:29.505896+00:00 17462570.453165847808 232537373.046769082546 249999943.499934941530 1 60196.771186131 2023-09-09T18:30:30.481678+00:00 17462512.951968580484 232537430.547702163458 249999943.499670743942 1 60196.771197725 2023-09-09T18:30:31.483457+00:00 17462554.682123664767 232537388.817795246840 249999943.499918907881 1 60196.771209238 2023-09-09T18:30:32.478119+00:00 17462501.601010408252 232537441.898780465126 249999943.499790877104 1 60196.771220662 2023-09-09T18:30:33.465187+00:00 17462574.645602907985 232537368.854258686304 249999943.499861598015 1 60196.771232257 2023-09-09T18:30:34.466985+00:00 17462518.912164218724 232537424.587867259979 249999943.500031471252 1 60196.771243968 2023-09-09T18:30:35.478862+00:00 17462525.248728919774 232537418.250945895910 249999943.499674826860 1 60196.771255370 2023-09-09T18:30:36.463943+00:00 17462561.766142122447 232537381.733912706375 249999943.500054836273 1 60196.771267034 2023-09-09T18:30:37.471702+00:00 17462512.503007739782 232537430.997009783983 249999943.500017523766 1 60196.771278526 2023-09-09T18:30:38.464637+00:00 17462506.405139110982 232537437.094881772995 249999943.500020891428 1 60196.771290251 2023-09-09T18:30:39.477690+00:00 17462542.473226968199 232537401.026847988367 249999943.500074952841 1 60196.771301629 2023-09-09T18:30:40.460781+00:00 17462526.793196368963 232537416.706680625677 249999943.499877005816 1 60196.771313487 2023-09-09T18:30:41.485248+00:00 17462459.334958449006 232537484.164972364902 249999943.499930799007 1 60196.771324831 2023-09-09T18:30:42.465422+00:00 17462550.113410428166 232537393.386535167694 249999943.499945580959 1 60196.771336412 2023-09-09T18:30:43.466018+00:00 17462547.575002484024 232537395.924654573202 249999943.499657064676 1 60196.771348032 2023-09-09T18:30:44.469992+00:00 17462503.632479406893 232537439.867740094662 249999943.500219494104 1 60196.771359644 2023-09-09T18:30:45.473263+00:00 17462556.931564327329 232537386.568180859089 249999943.499745190144 1 60196.771371467 2023-09-09T18:30:46.494705+00:00 17462531.988728560507 232537411.511263042688 249999943.499991595745 1 60196.771382892 2023-09-09T18:30:47.481827+00:00 17462516.441291276366 232537427.058545738459 249999943.499837011099 1 60196.771394507 2023-09-09T18:30:48.485388+00:00 17462545.837862443179 232537397.662285178900 249999943.500147610903 1 60196.771405831 2023-09-09T18:30:49.463743+00:00 17462505.198546253145 232537438.301399409771 249999943.499945670366 1 60196.771417380 2023-09-09T18:30:50.461610+00:00 17462563.918383304030 232537379.581375032663 249999943.499758332968 1 60196.771429008 2023-09-09T18:30:51.466326+00:00 17462527.724511921406 232537415.775439471006 249999943.499951392412 1 60196.771440626 2023-09-09T18:30:52.470069+00:00 17462500.481068532914 232537443.019030600786 249999943.500099122524 1 60196.771452151 2023-09-09T18:30:53.465814+00:00 17462567.965410668403 232537375.534639984369 249999943.500050663948 1 60196.771463763 2023-09-09T18:30:54.469147+00:00 17462525.171044327319 232537418.328816413879 249999943.499860733747 1 60196.771475505 2023-09-09T18:30:55.483627+00:00 17462533.629701167345 232537409.870224982500 249999943.499926149845 1 60196.771486818 2023-09-09T18:30:56.461102+00:00 17462526.833040989935 232537416.667203068733 249999943.500244051218 1 60196.771498550 2023-09-09T18:30:57.474726+00:00 17462545.539992406964 232537397.960170030594 249999943.500162422657 1 60196.771510023 2023-09-09T18:30:58.465937+00:00 17462511.596037965268 232537431.903899729252 249999943.499937683344 1 60196.771522256 2023-09-09T18:30:59.522933+00:00 17462559.923371825367 232537383.576941996813 249999943.500313818455 1 60196.771533538 2023-09-09T18:31:00.497673+00:00 17462512.094340849668 232537431.405508637428 249999943.499849498272 1 60196.771544848 2023-09-09T18:31:01.474820+00:00 17462543.148301627487 232537400.351486831903 249999943.499788463116 1 60196.771556731 2023-09-09T18:31:02.501600+00:00 17462581.174980685115 232537362.325094342232 249999943.500075042248 1 60196.771568201 2023-09-09T18:31:03.492514+00:00 17462479.247095625848 232537464.252737492323 249999943.499833106995 1 60196.771579621 2023-09-09T18:31:04.479275+00:00 17462553.131062999368 232537390.368799924850 249999943.499862909317 1 60196.771591335 2023-09-09T18:31:05.491354+00:00 17462506.250823706388 232537437.249317497015 249999943.500141203403 1 60196.771602799 2023-09-09T18:31:06.481835+00:00 17462532.403818935156 232537411.096149533987 249999943.499968469143 1 60196.771614229 2023-09-09T18:31:07.469389+00:00 17462525.660360038280 232537417.839608341455 249999943.499968379736 1 60196.771626094 2023-09-09T18:31:08.494557+00:00 17462525.377905540168 232537418.122133433819 249999943.500038981438 1 60196.771637890 2023-09-09T18:31:09.513689+00:00 17462505.878474045545 232537437.621548056602 249999943.500022113323 1 60196.771648807 2023-09-09T18:31:10.456967+00:00 17462547.017343010753 232537396.482702881098 249999943.500045895576 1 60196.771660499 2023-09-09T18:31:11.467110+00:00 17462567.667003564537 232537375.832831531763 249999943.499835103750 1 60196.771672097 2023-09-09T18:31:12.469154+00:00 17462565.795618053526 232537377.704366832972 249999943.499984890223 1 60196.771683678 2023-09-09T18:31:13.469729+00:00 17462493.900165639818 232537449.600013315678 249999943.500178962946 1 60196.771695220 2023-09-09T18:31:14.467002+00:00 17462561.761888641864 232537381.738119453192 249999943.500008106232 1 60196.771706880 2023-09-09T18:31:15.474460+00:00 17462543.105375971645 232537400.394479483366 249999943.499855458736 1 60196.771718343 2023-09-09T18:31:16.464815+00:00 17462515.232993051410 232537428.267270803452 249999943.500263869762 1 60196.771729894 2023-09-09T18:31:17.462824+00:00 17462535.610749363899 232537407.889150410891 249999943.499899774790 1 60196.771741826 2023-09-09T18:31:18.493739+00:00 17462488.816110707819 232537454.683810114861 249999943.499920815229 1 60196.771753034 2023-09-09T18:31:19.462093+00:00 17462552.082659669220 232537391.417056292295 249999943.499715954065 1 60196.771764831 2023-09-09T18:31:20.481390+00:00 17462477.812803305686 232537465.687341719866 249999943.500145018101 1 60196.771776228 2023-09-09T18:31:21.466084+00:00 17462514.260290443897 232537429.239657074213 249999943.499947518110 1 60196.771787827 2023-09-09T18:31:22.468245+00:00 17462527.052516601980 232537416.446879804134 249999943.499396413565 1 60196.771799432 2023-09-09T18:31:23.470942+00:00 17462531.668303426355 232537411.832026898861 249999943.500330328941 1 60196.771811021 2023-09-09T18:31:24.472179+00:00 17462527.572926416993 232537415.927460163832 249999943.500386595726 1 60196.771822598 2023-09-09T18:31:25.472429+00:00 17462520.284472655505 232537423.215551853180 249999943.500024497509 1 60196.771834241 2023-09-09T18:31:26.478462+00:00 17462552.878616750240 232537390.620995968580 249999943.499612718821 1 60196.771845717 2023-09-09T18:31:27.469957+00:00 17462485.261483326554 232537458.238505512476 249999943.499988853931 1 60196.771857288 2023-09-09T18:31:28.469640+00:00 17462557.541959412396 232537385.957962036133 249999943.499921441078 1 60196.771868802 2023-09-09T18:31:29.464507+00:00 17462531.451909285039 232537412.047864377499 249999943.499773651361 1 60196.771880377 2023-09-09T18:31:30.464540+00:00 17462544.007051873952 232537399.492905229330 249999943.499957114458 1 60196.771892289 2023-09-09T18:31:31.493750+00:00 17462524.395623918623 232537419.104476958513 249999943.500100880861 1 60196.771903529 2023-09-09T18:31:32.464918+00:00 17462518.676950722933 232537424.823067486286 249999943.500018209219 1 60196.771915125 2023-09-09T18:31:33.466776+00:00 17462532.902776263654 232537410.597187846899 249999943.499964118004 1 60196.771926934 2023-09-09T18:31:34.487104+00:00 17462529.746677827090 232537413.753503292799 249999943.500181108713 1 60196.771938200 2023-09-09T18:31:35.460514+00:00 17462576.921595942229 232537366.578535407782 249999943.500131338835 1 60196.771949826 2023-09-09T18:31:36.464951+00:00 17462467.798165999353 232537475.701800882816 249999943.499966889620 1 60196.771961384 2023-09-09T18:31:37.463572+00:00 17462588.019555974752 232537355.480371505022 249999943.499927490950 1 60196.771973232 2023-09-09T18:31:38.487233+00:00 17462499.553166601807 232537443.946929395199 249999943.500095993280 1 60196.771984606 2023-09-09T18:31:39.469985+00:00 17462534.087930753827 232537409.412168115377 249999943.500098884106 1 60196.771996059 2023-09-09T18:31:40.459450+00:00 17462529.596667133272 232537413.903163939714 249999943.499831080437 1 60196.772008041 2023-09-09T18:31:41.494742+00:00 17462534.038840882480 232537409.461157381535 249999943.499998271465 1 60196.772019277 2023-09-09T18:31:42.465534+00:00 17462563.846344713122 232537379.653497219086 249999943.499841928482 1 60196.772031138 2023-09-09T18:31:43.490335+00:00 17462440.027388762683 232537503.472580611706 249999943.499969363213 1 60196.772042491 2023-09-09T18:31:44.471250+00:00 17462502.525253713131 232537440.974731057882 249999943.499984771013 1 60196.772054221 2023-09-09T18:31:45.484745+00:00 17462532.374535419047 232537411.125540792942 249999943.500076204538 1 60196.772065588 2023-09-09T18:31:46.466785+00:00 17462594.207796491683 232537349.292191654444 249999943.499988138676 1 60196.772077138 2023-09-09T18:31:47.464729+00:00 17462509.140693925321 232537434.359446704388 249999943.500140637159 1 60196.772089154 2023-09-09T18:31:48.502863+00:00 17462540.527086425573 232537402.972886979580 249999943.499973416328 1 60196.772100407 2023-09-09T18:31:49.475138+00:00 17462532.839537836611 232537410.660370826721 249999943.499908655882 1 60196.772111883 2023-09-09T18:31:50.466744+00:00 17462530.238781798631 232537413.261341065168 249999943.500122874975 1 60196.772123422 2023-09-09T18:31:51.463629+00:00 17462504.022107344121 232537439.477907985449 249999943.500015318394 1 60196.772135159 2023-09-09T18:31:52.477751+00:00 17462507.692665144801 232537435.807105988264 249999943.499771118164 1 60196.772146630 2023-09-09T18:31:53.468808+00:00 17462527.898458626121 232537415.601451218128 249999943.499909847975 1 60196.772158194 2023-09-09T18:31:54.467955+00:00 17462504.698179244995 232537438.801695615053 249999943.499874860048 1 60196.772169754 2023-09-09T18:31:55.466759+00:00 17462546.918204907328 232537396.581433087587 249999943.499637991190 1 60196.772181319 2023-09-09T18:31:56.465990+00:00 17462517.704172004014 232537425.795763611794 249999943.499935626984 1 60196.772192817 2023-09-09T18:31:57.459399+00:00 17462535.368598897010 232537408.131641715765 249999943.500240623951 1 60196.772204508 2023-09-09T18:31:58.469507+00:00 17462506.471770953387 232537437.028247117996 249999943.500018060207 1 60196.772216268 2023-09-09T18:31:59.485590+00:00 17462526.914553973824 232537416.585228115320 249999943.499782085419 1 60196.772227733 2023-09-09T18:32:00.476187+00:00 17462541.988132242113 232537401.511800140142 249999943.499932378531 1 60196.772239150 2023-09-09T18:32:01.462625+00:00 17462508.169919885695 232537435.329809665680 249999943.499729543924 1 60196.772251711 2023-09-09T18:32:02.547834+00:00 17462541.502946257591 232537401.997291535139 249999943.500237792730 1 60196.772264605 2023-09-09T18:32:03.661859+00:00 17462563.875832282007 232537379.624256134033 249999943.500088423491 1 60196.772274402 2023-09-09T18:32:04.508371+00:00 17462520.776669230312 232537422.723275810480 249999943.499945044518 1 60196.772287303 2023-09-09T18:32:05.622995+00:00 17462531.467310830951 232537412.032792150974 249999943.500102996826 1 60196.772298422 2023-09-09T18:32:06.583667+00:00 17462546.656617496163 232537396.843550205231 249999943.500167697668 1 60196.772309041 2023-09-09T18:32:07.501097+00:00 17462499.891398474574 232537443.608619123697 249999943.500017583370 1 60196.772320553 2023-09-09T18:32:08.495772+00:00 17462550.871428202838 232537392.628524601460 249999943.499952793121 1 60196.772331999 2023-09-09T18:32:09.484691+00:00 17462535.331542760134 232537408.168559849262 249999943.500102609396 1 60196.772344749 2023-09-09T18:32:10.586311+00:00 17462553.955562952906 232537389.544339358807 249999943.499902307987 1 60196.772355463 2023-09-09T18:32:11.511998+00:00 17462520.047860473394 232537423.452166259289 249999943.500026732683 1 60196.772366679 2023-09-09T18:32:12.481099+00:00 17462547.304611507803 232537396.195456981659 249999943.500068485737 1 60196.772378097 2023-09-09T18:32:13.467577+00:00 17462495.901983965188 232537447.598063111305 249999943.500047087669 1 60196.772389793 2023-09-09T18:32:14.478152+00:00 17462515.461800135672 232537428.038304418325 249999943.500104546547 1 60196.772401378 2023-09-09T18:32:15.479017+00:00 17462517.173378691077 232537426.326643943787 249999943.500022649765 1 60196.772413075 2023-09-09T18:32:16.489634+00:00 17462532.012636680156 232537411.487509697676 249999943.500146389008 1 60196.772424500 2023-09-09T18:32:17.476820+00:00 17462534.415623314679 232537409.084126293659 249999943.499749600887 1 60196.772436040 2023-09-09T18:32:18.473864+00:00 17462546.996615972370 232537396.503531426191 249999943.500147402287 1 60196.772447691 2023-09-09T18:32:19.480505+00:00 17462575.764238283038 232537367.735629469156 249999943.499867737293 1 60196.772459206 2023-09-09T18:32:20.475405+00:00 17462545.196180708706 232537398.303776562214 249999943.499957263470 1 60196.772471023 2023-09-09T18:32:21.496378+00:00 17462517.867128595710 232537425.632920145988 249999943.500048756599 1 60196.772482965 2023-09-09T18:32:22.528150+00:00 17462488.938421558589 232537454.561474949121 249999943.499896496534 1 60196.772493912 2023-09-09T18:32:23.473967+00:00 17462503.889017615467 232537439.610720902681 249999943.499738514423 1 60196.772506075 2023-09-09T18:32:24.524913+00:00 17462516.454790662974 232537427.044908136129 249999943.499698787928 1 60196.772517074 2023-09-09T18:32:25.475186+00:00 17462516.831785649061 232537426.668191552162 249999943.499977201223 1 60196.772528623 2023-09-09T18:32:26.473002+00:00 17462569.613342992961 232537373.886588215828 249999943.499931216240 1 60196.772540251 2023-09-09T18:32:27.477689+00:00 17462506.022001273930 232537437.477976351976 249999943.499977618456 1 60196.772552179 2023-09-09T18:32:28.508290+00:00 17462555.420905835927 232537388.079155862331 249999943.500061690807 1 60196.772563436 2023-09-09T18:32:29.480834+00:00 17462556.544904064387 232537386.955155313015 249999943.500059366226 1 60196.772575583 2023-09-09T18:32:30.530375+00:00 17462525.600375235081 232537417.899804413319 249999943.500179648399 1 60196.772586477 2023-09-09T18:32:31.471637+00:00 17462535.499955821782 232537408.000001400709 249999943.499957233667 1 60196.772598137 2023-09-09T18:32:32.479007+00:00 17462534.271702244878 232537409.228349447250 249999943.500051677227 1 60196.772609571 2023-09-09T18:32:33.466907+00:00 17462528.707772422582 232537414.792122840881 249999943.499895274639 1 60196.772621131 2023-09-09T18:32:34.465671+00:00 17462508.191580317914 232537435.308338969946 249999943.499919295311 1 60196.772632699 2023-09-09T18:32:35.465215+00:00 17462537.202947851270 232537406.297165960073 249999943.500113815069 1 60196.772644425 2023-09-09T18:32:36.478319+00:00 17462530.988159395754 232537412.512019872665 249999943.500179260969 1 60196.772656151 2023-09-09T18:32:37.491420+00:00 17462543.443815317005 232537400.056187570095 249999943.500002890825 1 60196.772667624 2023-09-09T18:32:38.482717+00:00 17462529.610459949821 232537413.889507889748 249999943.499967843294 1 60196.772679174 2023-09-09T18:32:39.480606+00:00 17462541.636463999748 232537401.863395631313 249999943.499859631062 1 60196.772690968 2023-09-09T18:32:40.499645+00:00 17462521.714728955179 232537421.785139739513 249999943.499868690968 1 60196.772702154 2023-09-09T18:32:41.466062+00:00 17462513.971235934645 232537429.528672605753 249999943.499908536673 1 60196.772713754 2023-09-09T18:32:42.468355+00:00 17462513.388245441020 232537430.111747950315 249999943.499993383884 1 60196.772725589 2023-09-09T18:32:43.490872+00:00 17462533.716662216932 232537409.783199459314 249999943.499861687422 1 60196.772736885 2023-09-09T18:32:44.466817+00:00 17462553.780658882111 232537389.719430685043 249999943.500089555979 1 60196.772748430 2023-09-09T18:32:45.464363+00:00 17462520.282683920115 232537423.217571556568 249999943.500255465508 1 60196.772760025 2023-09-09T18:32:46.466157+00:00 17462532.519182544202 232537410.980748653412 249999943.499931186438 1 60196.772771691 2023-09-09T18:32:47.474095+00:00 17462530.532815575600 232537412.967061728239 249999943.499877303839 1 60196.772783195 2023-09-09T18:32:48.468009+00:00 17462569.675349988043 232537373.824698090553 249999943.500048071146 1 60196.772794717 2023-09-09T18:32:49.463512+00:00 17462494.111731499434 232537449.388237863779 249999943.499969363213 1 60196.772806319 2023-09-09T18:32:50.466002+00:00 17462520.690142218024 232537422.809894382954 249999943.500036597252 1 60196.772817875 2023-09-09T18:32:51.464389+00:00 17462547.742027916014 232537395.758094996214 249999943.500122904778 1 60196.772829459 2023-09-09T18:32:52.465279+00:00 17462539.291887514293 232537404.208205193281 249999943.500092715025 1 60196.772841061 2023-09-09T18:32:53.467635+00:00 17462515.945103652775 232537427.555036306381 249999943.500139951706 1 60196.772852625 2023-09-09T18:32:54.466788+00:00 17462604.090068895370 232537339.409737497568 249999943.499806404114 1 60196.772864620 2023-09-09T18:32:55.503196+00:00 17462522.866761896759 232537420.633125722408 249999943.499887615442 1 60196.772875999 2023-09-09T18:32:56.486308+00:00 17462474.573019772768 232537468.926583051682 249999943.499602824450 1 60196.772887540 2023-09-09T18:32:57.483409+00:00 17462519.384681336582 232537424.114957928658 249999943.499639272690 1 60196.772898973 2023-09-09T18:32:58.471260+00:00 17462549.428262982517 232537394.071438521147 249999943.499701499939 1 60196.772910502 2023-09-09T18:32:59.467357+00:00 17462562.294615797698 232537381.205218344927 249999943.499834150076 1 60196.772922113 2023-09-09T18:33:00.470572+00:00 17462489.674352165312 232537453.825958371162 249999943.500310540199 1 60196.772935437 2023-09-09T18:33:01.621717+00:00 17462560.522878337651 232537382.976973652840 249999943.499852001667 1 60196.772945875 2023-09-09T18:33:02.523640+00:00 17462570.530712690204 232537372.969144046307 249999943.499856740236 1 60196.772957031 2023-09-09T18:33:03.487501+00:00 17462526.856028504670 232537416.643867254257 249999943.499895751476 1 60196.772968466 2023-09-09T18:33:04.475493+00:00 17462497.839250884950 232537445.660903751850 249999943.500154644251 1 60196.772980195 2023-09-09T18:33:05.488906+00:00 17462496.232568800449 232537447.267446160316 249999943.500014960766 1 60196.772992217 2023-09-09T18:33:06.527494+00:00 17462540.657317705452 232537402.842800676823 249999943.500118374825 1 60196.773003444 2023-09-09T18:33:07.497589+00:00 17462520.920916583389 232537422.579092413187 249999943.500009000301 1 60196.773014715 2023-09-09T18:33:08.471352+00:00 17462566.499925263226 232537377.000008761883 249999943.499934017658 1 60196.773026410 2023-09-09T18:33:09.481877+00:00 17462535.208273299038 232537408.291582942009 249999943.499856233597 1 60196.773037778 2023-09-09T18:33:10.464017+00:00 17462504.128438781947 232537439.371420204639 249999943.499858975410 1 60196.773049343 2023-09-09T18:33:11.463263+00:00 17462576.618901282549 232537366.880909532309 249999943.499810814857 1 60196.773061205 2023-09-09T18:33:12.488085+00:00 17462596.961045186967 232537346.538846403360 249999943.499891579151 1 60196.773073088 2023-09-09T18:33:13.514858+00:00 17462502.784454807639 232537440.715636312962 249999943.500091135502 1 60196.773084157 2023-09-09T18:33:14.471171+00:00 17462536.875978153199 232537406.624080538750 249999943.500058680773 1 60196.773095635 2023-09-09T18:33:15.462893+00:00 17462557.033701326698 232537386.466374993324 249999943.500076323748 1 60196.773107522 2023-09-09T18:33:16.489862+00:00 17462535.438920963556 232537408.061092376709 249999943.500013351440 1 60196.773118786 2023-09-09T18:33:17.463059+00:00 17462534.030131120235 232537409.470033586025 249999943.500164717436 1 60196.773130419 2023-09-09T18:33:18.468223+00:00 17462495.401148315519 232537448.098900079727 249999943.500048398972 1 60196.773141985 2023-09-09T18:33:19.467508+00:00 17462557.379791397601 232537386.120105236769 249999943.499896645546 1 60196.773153550 2023-09-09T18:33:20.466705+00:00 17462562.865293674171 232537380.634631365538 249999943.499925047159 1 60196.773165179 2023-09-09T18:33:21.471475+00:00 17462502.640815120190 232537440.859270542860 249999943.500085651875 1 60196.773176685 2023-09-09T18:33:22.465528+00:00 17462534.224797163159 232537409.275238454342 249999943.500035613775 1 60196.773188360 2023-09-09T18:33:23.474302+00:00 17462503.142165817320 232537440.357460409403 249999943.499626219273 1 60196.773199840 2023-09-09T18:33:24.466191+00:00 17462560.123088531196 232537383.376878708601 249999943.499967247248 1 60196.773211409 2023-09-09T18:33:25.465715+00:00 17462527.131817415357 232537416.368256121874 249999943.500073552132 1 60196.773223053 2023-09-09T18:33:26.471777+00:00 17462480.988499224186 232537462.511504560709 249999943.500003784895 1 60196.773234746 2023-09-09T18:33:27.482098+00:00 17462547.309355590492 232537396.190691679716 249999943.500047266483 1 60196.773246219 2023-09-09T18:33:28.473363+00:00 17462544.574335414916 232537398.925602644682 249999943.499938070774 1 60196.773257838 2023-09-09T18:33:29.477193+00:00 17462529.624244004488 232537413.875541716814 249999943.499785721302 1 60196.773269333 2023-09-09T18:33:30.470410+00:00 17462534.473366841674 232537409.026478588581 249999943.499845445156 1 60196.773280996 2023-09-09T18:33:31.478035+00:00 17462479.626887585968 232537463.872984051704 249999943.499871641397 1 60196.773292697 2023-09-09T18:33:32.489017+00:00 17462551.193620231003 232537392.306442558765 249999943.500062793493 1 60196.773304048 2023-09-09T18:33:33.469770+00:00 17462542.167124539614 232537401.332809209824 249999943.499933749437 1 60196.773315632 2023-09-09T18:33:34.470627+00:00 17462553.382474664599 232537390.117319345474 249999943.499794006348 1 60196.773327133 2023-09-09T18:33:35.464294+00:00 17462477.970551319420 232537465.529231905937 249999943.499783217907 1 60196.773338847 2023-09-09T18:33:36.476400+00:00 17462554.688836131245 232537388.811352431774 249999943.500188559294 1 60196.773350358 2023-09-09T18:33:37.470901+00:00 17462510.830023005605 232537432.669957667589 249999943.499980688095 1 60196.773361877 2023-09-09T18:33:38.466136+00:00 17462544.701013509184 232537398.798807859421 249999943.499821364880 1 60196.773373446 2023-09-09T18:33:39.465761+00:00 17462564.298479132354 232537379.201333791018 249999943.499812930822 1 60196.773385013 2023-09-09T18:33:40.465062+00:00 17462537.390755098313 232537406.109263539314 249999943.500018626451 1 60196.773396589 2023-09-09T18:33:41.465294+00:00 17462493.006510160863 232537450.493357837200 249999943.499868005514 1 60196.773408173 2023-09-09T18:33:42.466101+00:00 17462526.179821193218 232537417.320186674595 249999943.500007867813 1 60196.773419754 2023-09-09T18:33:43.466693+00:00 17462555.653521332890 232537387.846385866404 249999943.499907195568 1 60196.773431366 2023-09-09T18:33:44.470059+00:00 17462528.726649329066 232537414.773291707039 249999943.499941051006 1 60196.773443136 2023-09-09T18:33:45.486994+00:00 17462504.344349790365 232537439.155877351761 249999943.500227153301 1 60196.773454493 2023-09-09T18:33:46.468185+00:00 17462529.901773162186 232537413.598228633404 249999943.500001788139 1 60196.773466374 2023-09-09T18:33:47.494674+00:00 17462543.535879019648 232537399.964137256145 249999943.500016272068 1 60196.773477617 2023-09-09T18:33:48.466075+00:00 17462552.207980688661 232537391.291904866695 249999943.499885559082 1 60196.773489289 2023-09-09T18:33:49.474555+00:00 17462464.199645645916 232537479.300473004580 249999943.500118643045 1 60196.773500946 2023-09-09T18:33:50.481715+00:00 17462551.929086465389 232537391.570746213198 249999943.499832689762 1 60196.773512325 2023-09-09T18:33:51.464926+00:00 17462537.993812467903 232537405.506080746651 249999943.499893218279 1 60196.773524295 2023-09-09T18:33:52.499051+00:00 17462560.132395658642 232537383.367367208004 249999943.499762862921 1 60196.773535736 2023-09-09T18:33:53.487560+00:00 17462459.130412437022 232537484.369424939156 249999943.499837368727 1 60196.773547104 2023-09-09T18:33:54.469755+00:00 17462560.699201527983 232537382.800700426102 249999943.499901950359 1 60196.773558634 2023-09-09T18:33:55.465954+00:00 17462524.489721935242 232537419.010288357735 249999943.500010281801 1 60196.773570181 2023-09-09T18:33:56.463661+00:00 17462548.467588379979 232537395.032213479280 249999943.499801874161 1 60196.773581786 2023-09-09T18:33:57.466301+00:00 17462541.598605658859 232537401.901445776224 249999943.500051438808 1 60196.773593388 2023-09-09T18:33:58.468714+00:00 17462533.978377781808 232537409.521566599607 249999943.499944388866 1 60196.773605135 2023-09-09T18:33:59.483634+00:00 17462549.899630092084 232537393.600435554981 249999943.500065654516 1 60196.773616453 2023-09-09T18:34:00.461505+00:00 17462518.401457447559 232537425.098383754492 249999943.499841213226 1 60196.773628080 2023-09-09T18:34:01.466130+00:00 17462518.403745524585 232537425.096323728561 249999943.500069260597 1 60196.773640689 2023-09-09T18:34:02.555534+00:00 17462539.387044873089 232537404.112936943769 249999943.499981820583 1 60196.773651775 2023-09-09T18:34:03.513373+00:00 17462481.358725674450 232537462.141415655613 249999943.500141322613 1 60196.773664081 2023-09-09T18:34:04.576536+00:00 17462548.693259656429 232537394.806790262461 249999943.500049918890 1 60196.773675344 2023-09-09T18:34:05.549771+00:00 17462531.610441651195 232537411.889595448971 249999943.500037103891 1 60196.773687904 2023-09-09T18:34:06.634914+00:00 17462544.947945967317 232537398.551821082830 249999943.499767065048 1 60196.773698279 2023-09-09T18:34:07.531323+00:00 17462511.266013696790 232537432.233898133039 249999943.499911844730 1 60196.773709654 2023-09-09T18:34:08.514127+00:00 17462551.813269570470 232537391.686547696590 249999943.499817252159 1 60196.773721783 2023-09-09T18:34:09.562066+00:00 17462542.947525065392 232537400.552433878183 249999943.499958932400 1 60196.773733068 2023-09-09T18:34:10.537044+00:00 17462522.382248248905 232537421.117684066296 249999943.499932318926 1 60196.773744239 2023-09-09T18:34:11.502303+00:00 17462519.469940461218 232537424.030394136906 249999943.500334590673 1 60196.773755752 2023-09-09T18:34:12.496978+00:00 17462554.746499978006 232537388.753941267729 249999943.500441253185 1 60196.773767393 2023-09-09T18:34:13.502760+00:00 17462512.208026416600 232537431.292005062103 249999943.500031471252 1 60196.773778548 2023-09-09T18:34:14.466550+00:00 17462584.182344872504 232537359.317491918802 249999943.499836802483 1 60196.773790323 2023-09-09T18:34:15.483916+00:00 17462544.123616024852 232537399.376393824816 249999943.500009834766 1 60196.773801827 2023-09-09T18:34:16.477837+00:00 17462484.578984089196 232537458.920975714922 249999943.499959796667 1 60196.773813426 2023-09-09T18:34:17.479972+00:00 17462566.085096392781 232537377.414597153664 249999943.499693542719 1 60196.773824899 2023-09-09T18:34:18.471302+00:00 17462492.566896814853 232537450.933082014322 249999943.499978840351 1 60196.773837256 2023-09-09T18:34:19.538905+00:00 17462522.706054069102 232537420.793902397156 249999943.499956458807 1 60196.773847997 2023-09-09T18:34:20.466952+00:00 17462519.351392485201 232537424.148505538702 249999943.499898016453 1 60196.773859697 2023-09-09T18:34:21.477839+00:00 17462564.982925456017 232537378.517050981522 249999943.499976426363 1 60196.773871391 2023-09-09T18:34:22.488201+00:00 17462539.428864870220 232537404.070871293545 249999943.499736160040 1 60196.773883397 2023-09-09T18:34:23.525494+00:00 17462550.556194495410 232537392.943771302700 249999943.499965786934 1 60196.773894465 2023-09-09T18:34:24.481756+00:00 17462555.124713521451 232537388.375252872705 249999943.499966382980 1 60196.773906081 2023-09-09T18:34:25.485431+00:00 17462504.705065488815 232537438.794883847237 249999943.499949336052 1 60196.773917575 2023-09-09T18:34:26.478500+00:00 17462506.192204240710 232537437.307741791010 249999943.499946027994 1 60196.773929122 2023-09-09T18:34:27.476143+00:00 17462554.600104343146 232537388.900070190430 249999943.500174522400 1 60196.773940751 2023-09-09T18:34:28.480915+00:00 17462499.463863279670 232537444.036070495844 249999943.499933779240 1 60196.773952198 2023-09-09T18:34:29.469896+00:00 17462576.665184445679 232537366.835027694702 249999943.500212132931 1 60196.773964163 2023-09-09T18:34:30.503670+00:00 17462528.837506555021 232537414.662580281496 249999943.500086843967 1 60196.773975296 2023-09-09T18:34:31.465590+00:00 17462472.740342777222 232537470.759661555290 249999943.500004321337 1 60196.773986867 2023-09-09T18:34:32.465334+00:00 17462540.093900159001 232537403.406044572592 249999943.499944746494 1 60196.773998518 2023-09-09T18:34:33.471947+00:00 17462509.325476899743 232537434.174548536539 249999943.500025451183 1 60196.774010563 2023-09-09T18:34:34.512620+00:00 17462556.509926911443 232537386.990064173937 249999943.499991089106 1 60196.774021765 2023-09-09T18:34:35.480520+00:00 17462493.351181820035 232537450.148661404848 249999943.499843239784 1 60196.774033164 2023-09-09T18:34:36.465376+00:00 17462556.454621937126 232537387.045008271933 249999943.499630212784 1 60196.774045118 2023-09-09T18:34:37.498223+00:00 17462541.699142154306 232537401.800985693932 249999943.500127851963 1 60196.774056401 2023-09-09T18:34:38.473018+00:00 17462530.026708111167 232537413.473458200693 249999943.500166296959 1 60196.774067898 2023-09-09T18:34:39.466435+00:00 17462545.761372849345 232537397.738714039326 249999943.500086903572 1 60196.774079550 2023-09-09T18:34:40.473099+00:00 17462541.313787657768 232537402.186170101166 249999943.499957770109 1 60196.774091070 2023-09-09T18:34:41.468424+00:00 17462535.459106221795 232537408.040773868561 249999943.499880075455 1 60196.774102798 2023-09-09T18:34:42.481747+00:00 17462537.285829760134 232537406.214227914810 249999943.500057667494 1 60196.774114218 2023-09-09T18:34:43.468379+00:00 17462507.736232809722 232537435.763676106930 249999943.499908924103 1 60196.774125792 2023-09-09T18:34:44.468413+00:00 17462516.039350569248 232537427.460597783327 249999943.499948352575 1 60196.774137231 2023-09-09T18:34:45.456744+00:00 17462513.020336143672 232537430.479485958815 249999943.499822109938 1 60196.774149018 2023-09-09T18:34:46.475169+00:00 17462556.717918179929 232537386.782164692879 249999943.500082880259 1 60196.774160511 2023-09-09T18:34:47.468148+00:00 17462524.230560395867 232537419.269530415535 249999943.500090807676 1 60196.774172012 2023-09-09T18:34:48.461808+00:00 17462492.802062600851 232537450.698023706675 249999943.500086307526 1 60196.774183623 2023-09-09T18:34:49.464983+00:00 17462535.333181712776 232537408.166941672564 249999943.500123381615 1 60196.774195344 2023-09-09T18:34:50.477754+00:00 17462502.708003927022 232537440.791813135147 249999943.499817073345 1 60196.774206740 2023-09-09T18:34:51.462309+00:00 17462497.662903361022 232537445.837249726057 249999943.500153094530 1 60196.774218407 2023-09-09T18:34:52.470411+00:00 17462529.711312003434 232537413.788594871759 249999943.499906867743 1 60196.774229964 2023-09-09T18:34:53.468918+00:00 17462577.004492625594 232537366.495457440615 249999943.499950051308 1 60196.774241517 2023-09-09T18:34:54.467069+00:00 17462548.875232353806 232537394.625069499016 249999943.500301837921 1 60196.774253105 2023-09-09T18:34:55.468281+00:00 17462512.090263482183 232537431.409561842680 249999943.499825328588 1 60196.774264683 2023-09-09T18:34:56.468583+00:00 17462562.228854104877 232537381.271352946758 249999943.500207066536 1 60196.774276291 2023-09-09T18:34:57.471535+00:00 17462481.697371855378 232537461.802423626184 249999943.499795496464 1 60196.774287761 2023-09-09T18:34:58.462512+00:00 17462540.818691644818 232537402.681156456470 249999943.499848097563 1 60196.774299691 2023-09-09T18:34:59.493313+00:00 17462497.159963611513 232537446.340221703053 249999943.500185310841 1 60196.774311168 2023-09-09T18:35:00.484910+00:00 17462573.904423054308 232537369.595541775227 249999943.499964833260 1 60196.774324829 2023-09-09T18:35:01.665202+00:00 17462540.913831446320 232537402.586060255766 249999943.499891698360 1 60196.774337192 2023-09-09T18:35:02.733369+00:00 17462485.329241618514 232537458.170521914959 249999943.499763548374 1 60196.774347821 2023-09-09T18:35:03.651703+00:00 17462546.617886897177 232537396.882067114115 249999943.499954015017 1 60196.774358214 2023-09-09T18:35:04.549688+00:00 17462528.994941830635 232537414.505080163479 249999943.500021994114 1 60196.774370174 2023-09-09T18:35:05.583043+00:00 17462534.707324732095 232537408.792714715004 249999943.500039458275 1 60196.774380919 2023-09-09T18:35:06.511363+00:00 17462530.349705480039 232537413.150271505117 249999943.499976992607 1 60196.774393623 2023-09-09T18:35:07.609005+00:00 17462562.045304745436 232537381.454445183277 249999943.499749928713 1 60196.774404998 2023-09-09T18:35:08.591843+00:00 17462573.504800606519 232537369.995082169771 249999943.499882787466 1 60196.774416368 2023-09-09T18:35:09.574239+00:00 17462520.151136804372 232537423.348855853081 249999943.499992668629 1 60196.774427526 2023-09-09T18:35:10.538248+00:00 17462550.497488033026 232537393.002437859774 249999943.499925881624 1 60196.774438328 2023-09-09T18:35:11.471517+00:00 17462533.032846849412 232537410.466872900724 249999943.499719738960 1 60196.774449922 2023-09-09T18:35:12.473235+00:00 17462528.783619679511 232537414.716451883316 249999943.500071555376 1 60196.774461788 2023-09-09T18:35:13.498468+00:00 17462537.336293462664 232537406.163736492395 249999943.500029951334 1 60196.774473930 2023-09-09T18:35:14.547544+00:00 17462567.719358179718 232537375.780740052462 249999943.500098228455 1 60196.774485441 2023-09-09T18:35:15.542095+00:00 17462529.462782897055 232537414.037200331688 249999943.499983221292 1 60196.774496700 2023-09-09T18:35:16.514879+00:00 17462512.265332173556 232537431.234535515308 249999943.499867677689 1 60196.774507782 2023-09-09T18:35:17.472406+00:00 17462509.222525361925 232537434.277405798435 249999943.499931156635 1 60196.774519358 2023-09-09T18:35:18.472547+00:00 17462526.445211466402 232537417.054638981819 249999943.499850451946 1 60196.774531106 2023-09-09T18:35:19.487571+00:00 17462519.704011164606 232537423.796089589596 249999943.500100761652 1 60196.774542545 2023-09-09T18:35:20.475887+00:00 17462518.936404649168 232537424.563595563173 249999943.500000208616 1 60196.774554352 2023-09-09T18:35:21.496040+00:00 17462525.099179267883 232537418.401006311178 249999943.500185579062 1 60196.774565751 2023-09-09T18:35:22.480901+00:00 17462520.214591491967 232537423.285713523626 249999943.500305026770 1 60196.774577440 2023-09-09T18:35:23.490782+00:00 17462553.848900545388 232537389.651091605425 249999943.499992161989 1 60196.774588788 2023-09-09T18:35:24.471255+00:00 17462563.060659702867 232537380.439353942871 249999943.500013649464 1 60196.774600335 2023-09-09T18:35:25.468954+00:00 17462492.346439529210 232537451.153506815434 249999943.499946355820 1 60196.774612012 2023-09-09T18:35:26.477810+00:00 17462513.353729061782 232537430.146266669035 249999943.499995738268 1 60196.774623422 2023-09-09T18:35:27.463672+00:00 17462545.133996717632 232537398.365471303463 249999943.499468028545 1 60196.774635084 2023-09-09T18:35:28.471250+00:00 17462574.487970869988 232537369.012413620949 249999943.500384479761 1 60196.774646563 2023-09-09T18:35:29.463016+00:00 17462462.362258460373 232537481.137624442577 249999943.499882906675 1 60196.774658229 2023-09-09T18:35:30.471028+00:00 17462567.116889875382 232537376.382840394974 249999943.499730259180 1 60196.774669765 2023-09-09T18:35:31.467720+00:00 17462541.737582396716 232537401.762327671051 249999943.499910056591 1 60196.774681361 2023-09-09T18:35:32.469583+00:00 17462548.575437851250 232537394.924526035786 249999943.499963879585 1 60196.774692910 2023-09-09T18:35:33.467389+00:00 17462552.097160153091 232537391.403052747250 249999943.500212907791 1 60196.774704560 2023-09-09T18:35:34.473966+00:00 17462576.039490234107 232537367.460701674223 249999943.500191897154 1 60196.774716090 2023-09-09T18:35:35.470182+00:00 17462525.802634987980 232537417.697551935911 249999943.500186920166 1 60196.774727697 2023-09-09T18:35:36.473017+00:00 17462520.949289396405 232537422.550672888756 249999943.499962270260 1 60196.774739183 2023-09-09T18:35:37.465408+00:00 17462514.317491039634 232537429.182750225067 249999943.500241279602 1 60196.774750809 2023-09-09T18:35:38.469931+00:00 17462489.545004770160 232537453.955216944218 249999943.500221729279 1 60196.774762311 2023-09-09T18:35:39.463723+00:00 17462556.900240287185 232537386.599734008312 249999943.499974310398 1 60196.774773933 2023-09-09T18:35:40.467819+00:00 17462523.992673143744 232537419.507610529661 249999943.500283658504 1 60196.774785479 2023-09-09T18:35:41.465336+00:00 17462541.383516211063 232537402.116524606943 249999943.500040829182 1 60196.774797154 2023-09-09T18:35:42.474071+00:00 17462543.792527791113 232537399.707350909710 249999943.499878704548 1 60196.774808643 2023-09-09T18:35:43.466779+00:00 17462500.366424381733 232537443.133526772261 249999943.499951153994 1 60196.774820196 2023-09-09T18:35:44.464994+00:00 17462581.059973224998 232537362.439666748047 249999943.499639987946 1 60196.774831798 2023-09-09T18:35:45.467373+00:00 17462548.503758624196 232537394.996011376381 249999943.499769985676 1 60196.774843397 2023-09-09T18:35:46.469471+00:00 17462555.730392929167 232537387.769377797842 249999943.499770730734 1 60196.774854944 2023-09-09T18:35:47.467116+00:00 17462509.594125170261 232537433.906050443649 249999943.500175625086 1 60196.774866498 2023-09-09T18:35:48.465401+00:00 17462545.954137563705 232537397.545903891325 249999943.500041455030 1 60196.774878073 2023-09-09T18:35:49.465570+00:00 17462508.971714343876 232537434.528022199869 249999943.499736547470 1 60196.774889927 2023-09-09T18:35:50.489738+00:00 17462505.155076481402 232537438.344541311264 249999943.499617785215 1 60196.774901455 2023-09-09T18:35:51.485751+00:00 17462563.738142080605 232537379.762074500322 249999943.500216573477 1 60196.774912784 2023-09-09T18:35:52.464529+00:00 17462484.901885986328 232537458.598271369934 249999943.500157356262 1 60196.774924661 2023-09-09T18:35:53.490696+00:00 17462522.983924143016 232537420.516014903784 249999943.499939054251 1 60196.774936042 2023-09-09T18:35:54.474052+00:00 17462506.092906400561 232537437.407078921795 249999943.499985337257 1 60196.774947748 2023-09-09T18:35:55.485415+00:00 17462546.251812852919 232537397.248012125492 249999943.499824970961 1 60196.774959352 2023-09-09T18:35:56.487980+00:00 17462537.243190344423 232537406.256599217653 249999943.499789565802 1 60196.774970814 2023-09-09T18:35:57.478345+00:00 17462567.727984957397 232537375.771896243095 249999943.499881207943 1 60196.774982207 2023-09-09T18:35:58.462731+00:00 17462501.051141206175 232537442.448647916317 249999943.499789118767 1 60196.774993782 2023-09-09T18:35:59.462734+00:00 17462499.327019486576 232537444.173170447350 249999943.500189930201 1 60196.775005542 2023-09-09T18:36:00.478819+00:00 17462515.450962219387 232537428.049102544785 249999943.500064760447 1 60196.775017221 2023-09-09T18:36:01.487889+00:00 17462535.547691337764 232537407.952427625656 249999943.500118970871 1 60196.775031073 2023-09-09T18:36:02.684756+00:00 17462542.758264534175 232537400.742013543844 249999943.500278085470 1 60196.775042349 2023-09-09T18:36:03.658930+00:00 17462525.640136644244 232537417.860078841448 249999943.500215470791 1 60196.775052583 2023-09-09T18:36:04.543174+00:00 17462558.767809342593 232537384.732207536697 249999943.500016868114 1 60196.775063975 2023-09-09T18:36:05.527437+00:00 17462517.523774065077 232537425.976203083992 249999943.499977141619 1 60196.775075891 2023-09-09T18:36:06.556956+00:00 17462509.304647054523 232537434.195145577192 249999943.499792635441 1 60196.775086633 2023-09-09T18:36:07.485093+00:00 17462536.705787297338 232537406.794310182333 249999943.500097483397 1 60196.775098837 2023-09-09T18:36:08.539544+00:00 17462531.521883089095 232537411.977995485067 249999943.499878585339 1 60196.775110627 2023-09-09T18:36:09.558155+00:00 17462534.053501106799 232537409.446246266365 249999943.499747365713 1 60196.775121438 2023-09-09T18:36:10.492219+00:00 17462520.143244162202 232537423.356620699167 249999943.499864876270 1 60196.775132945 2023-09-09T18:36:11.486428+00:00 17462553.608323104680 232537389.891366541386 249999943.499689638615 1 60196.775144675 2023-09-09T18:36:12.499898+00:00 17462473.501061152667 232537469.998670607805 249999943.499731749296 1 60196.775156073 2023-09-09T18:36:13.484717+00:00 17462542.696345787495 232537400.803668290377 249999943.500014066696 1 60196.775167454 2023-09-09T18:36:14.468057+00:00 17462549.739159993827 232537393.760577440262 249999943.499737441540 1 60196.775179166 2023-09-09T18:36:15.479937+00:00 17462537.281689886004 232537406.218513131142 249999943.500203013420 1 60196.775190827 2023-09-09T18:36:16.487467+00:00 17462559.143739920110 232537384.356179058552 249999943.499918967485 1 60196.775202380 2023-09-09T18:36:17.485641+00:00 17462504.445788629353 232537439.054293155670 249999943.500081777573 1 60196.775214259 2023-09-09T18:36:18.511941+00:00 17462528.816943507642 232537414.683200776577 249999943.500144273043 1 60196.775225445 2023-09-09T18:36:19.478398+00:00 17462534.388979643583 232537409.111281335354 249999943.500260978937 1 60196.775237176 2023-09-09T18:36:20.491998+00:00 17462538.598864015192 232537404.901097714901 249999943.499961733818 1 60196.775248466 2023-09-09T18:36:21.467426+00:00 17462561.487931508571 232537382.011942744255 249999943.499874264002 1 60196.775260334 2023-09-09T18:36:22.492832+00:00 17462540.585698984563 232537402.914466232061 249999943.500165224075 1 60196.775272089 2023-09-09T18:36:23.508515+00:00 17462541.748319037259 232537401.751471847296 249999943.499790877104 1 60196.775284346 2023-09-09T18:36:24.567516+00:00 17462556.863311264664 232537386.636620789766 249999943.499932050705 1 60196.775295713 2023-09-09T18:36:25.549601+00:00 17462524.499150063843 232537419.001084953547 249999943.500235021114 1 60196.775307678 2023-09-09T18:36:26.583327+00:00 17462538.560942023993 232537404.939079254866 249999943.500021278858 1 60196.775318078 2023-09-09T18:36:27.481927+00:00 17462519.408520877361 232537424.091508865356 249999943.500029742718 1 60196.775329845 2023-09-09T18:36:28.498642+00:00 17462562.045004248619 232537381.455076366663 249999943.500080615282 1 60196.775341617 2023-09-09T18:36:29.515679+00:00 17462521.367187641561 232537422.132756620646 249999943.499944269657 1 60196.775353310 2023-09-09T18:36:30.525963+00:00 17462523.926803749055 232537419.573081135750 249999943.499884873629 1 60196.775365407 2023-09-09T18:36:31.571110+00:00 17462521.205554518849 232537422.294284433126 249999943.499838948250 1 60196.775375806 2023-09-09T18:36:32.469667+00:00 17462508.911678593606 232537434.588256269693 249999943.499934852123 1 60196.775387337 2023-09-09T18:36:33.465938+00:00 17462555.442544493824 232537388.057602852583 249999943.500147342682 1 60196.775399173 2023-09-09T18:36:34.488524+00:00 17462518.743971969932 232537424.756080627441 249999943.500052601099 1 60196.775410502 2023-09-09T18:36:35.467340+00:00 17462533.935372710228 232537409.564504057169 249999943.499876767397 1 60196.775422066 2023-09-09T18:36:36.466468+00:00 17462486.843167070299 232537456.656948000193 249999943.500115066767 1 60196.775433828 2023-09-09T18:36:37.482708+00:00 17462527.960225503892 232537415.539603352547 249999943.499828845263 1 60196.775445303 2023-09-09T18:36:38.474193+00:00 17462514.646741483361 232537428.853294640779 249999943.500036120415 1 60196.775456790 2023-09-09T18:36:39.466683+00:00 17462525.754097837955 232537417.746001631021 249999943.500099480152 1 60196.775468322 2023-09-09T18:36:40.463059+00:00 17462505.684240091592 232537437.815774381161 249999943.500014483929 1 60196.775479919 2023-09-09T18:36:41.464998+00:00 17462556.281416077167 232537387.218610882759 249999943.500026971102 1 60196.775491612 2023-09-09T18:36:42.475303+00:00 17462548.518781583756 232537394.981203943491 249999943.499985516071 1 60196.775503027 2023-09-09T18:36:43.461539+00:00 17462498.984086751938 232537444.515927195549 249999943.500013947487 1 60196.775514625 2023-09-09T18:36:44.463592+00:00 17462525.880772784352 232537417.619292467833 249999943.500065267086 1 60196.775526178 2023-09-09T18:36:45.461803+00:00 17462506.812623281032 232537436.687138885260 249999943.499762177467 1 60196.775537859 2023-09-09T18:36:46.471029+00:00 17462556.837673399597 232537386.662256181240 249999943.499929577112 1 60196.775549426 2023-09-09T18:36:47.470365+00:00 17462522.402220729738 232537421.097708255053 249999943.499928981066 1 60196.775561091 2023-09-09T18:36:48.478293+00:00 17462535.360845342278 232537408.139126598835 249999943.499971926212 1 60196.775572706 2023-09-09T18:36:49.481831+00:00 17462506.355627421290 232537437.144172698259 249999943.499800115824 1 60196.775584475 2023-09-09T18:36:50.498644+00:00 17462520.752931378782 232537422.746534794569 249999943.499466180801 1 60196.775595691 2023-09-09T18:36:51.467691+00:00 17462517.515907976776 232537425.984145700932 249999943.500053673983 1 60196.775607277 2023-09-09T18:36:52.468756+00:00 17462554.778918713331 232537388.721187025309 249999943.500105738640 1 60196.775618803 2023-09-09T18:36:53.464561+00:00 17462539.880485359579 232537403.619324088097 249999943.499809443951 1 60196.775630456 2023-09-09T18:36:54.471392+00:00 17462555.966738712043 232537387.533020019531 249999943.499758720398 1 60196.775642256 2023-09-09T18:36:55.490933+00:00 17462507.310259252787 232537436.189899146557 249999943.500158399343 1 60196.775653518 2023-09-09T18:36:56.463983+00:00 17462540.611224979162 232537402.888555258512 249999943.499780237675 1 60196.775665122 2023-09-09T18:36:57.466535+00:00 17462492.304805550724 232537451.195214480162 249999943.500020027161 1 60196.775676737 2023-09-09T18:36:58.470018+00:00 17462512.151925183833 232537431.348214864731 249999943.500140041113 1 60196.775688547 2023-09-09T18:36:59.490466+00:00 17462538.360437534750 232537405.139714956284 249999943.500152498484 1 60196.775699904 2023-09-09T18:37:00.471729+00:00 17462564.705674350262 232537378.794517606497 249999943.500191956758 1 60196.775711391 2023-09-09T18:37:01.464205+00:00 17462497.062645040452 232537446.437463313341 249999943.500108361244 1 60196.775723768 2023-09-09T18:37:02.533589+00:00 17462549.966554366052 232537393.533410400152 249999943.499964773655 1 60196.775735096 2023-09-09T18:37:03.512258+00:00 17462531.345279153436 232537412.154533058405 249999943.499812215567 1 60196.775746313 2023-09-09T18:37:04.481465+00:00 17462514.918910659850 232537428.581032454967 249999943.499943107367 1 60196.775757828 2023-09-09T18:37:05.476303+00:00 17462563.860740546137 232537379.639317452908 249999943.500057995319 1 60196.775769407 2023-09-09T18:37:06.476803+00:00 17462528.683473885059 232537414.816540867090 249999943.500014752150 1 60196.775781081 2023-09-09T18:37:07.485391+00:00 17462513.566431082785 232537429.933537214994 249999943.499968290329 1 60196.775792613 2023-09-09T18:37:08.481718+00:00 17462540.395286902785 232537403.104553967714 249999943.499840855598 1 60196.775804721 2023-09-09T18:37:09.527874+00:00 17462530.182320013642 232537413.317567437887 249999943.499887466431 1 60196.775815911 2023-09-09T18:37:10.494718+00:00 17462554.639734681696 232537388.860247045755 249999943.499981731176 1 60196.775827184 2023-09-09T18:37:11.468741+00:00 17462484.490976158530 232537459.009048700333 249999943.500024855137 1 60196.775838806 2023-09-09T18:37:12.472878+00:00 17462564.732475522906 232537378.767596006393 249999943.500071525574 1 60196.775850323 2023-09-09T18:37:13.467938+00:00 17462555.837665323168 232537387.662476569414 249999943.500141888857 1 60196.775861831 2023-09-09T18:37:14.462192+00:00 17462545.896726336330 232537397.603254824877 249999943.499981164932 1 60196.775873474 2023-09-09T18:37:15.468194+00:00 17462567.612001743168 232537375.888005733490 249999943.500007480383 1 60196.775885004 2023-09-09T18:37:16.464351+00:00 17462539.742416583002 232537403.757454395294 249999943.499870985746 1 60196.775896591 2023-09-09T18:37:17.465475+00:00 17462503.245173145086 232537440.254831284285 249999943.500004440546 1 60196.775908159 2023-09-09T18:37:18.464894+00:00 17462525.974685646594 232537417.525328576565 249999943.500014215708 1 60196.775919724 2023-09-09T18:37:19.464169+00:00 17462532.189946927130 232537411.310045093298 249999943.499992012978 1 60196.775931331 2023-09-09T18:37:20.467040+00:00 17462534.811416752636 232537408.688401311636 249999943.499818056822 1 60196.775942905 2023-09-09T18:37:21.466966+00:00 17462516.103074952960 232537427.396946281195 249999943.500021219254 1 60196.775954601 2023-09-09T18:37:22.477519+00:00 17462527.415354583412 232537416.084613442421 249999943.499968022108 1 60196.775966009 2023-09-09T18:37:23.463185+00:00 17462588.050594359636 232537355.449377417564 249999943.499971777201 1 60196.775977612 2023-09-09T18:37:24.465649+00:00 17462540.531136080623 232537402.968940556049 249999943.500076651573 1 60196.775989159 2023-09-09T18:37:25.463388+00:00 17462530.923459958285 232537412.576528102160 249999943.499988049269 1 60196.776000783 2023-09-09T18:37:26.467659+00:00 17462512.092138595879 232537431.407913416624 249999943.500052005053 1 60196.776012320 2023-09-09T18:37:27.464429+00:00 17462494.803198594600 232537448.696702897549 249999943.499901503325 1 60196.776023920 2023-09-09T18:37:28.466674+00:00 17462536.648013465106 232537406.851827651262 249999943.499841123819 1 60196.776035560 2023-09-09T18:37:29.472412+00:00 17462551.195922970772 232537392.304062575102 249999943.499985545874 1 60196.776047467 2023-09-09T18:37:30.501166+00:00 17462484.070734757930 232537459.429216265678 249999943.499951034784 1 60196.776059275 2023-09-09T18:37:31.521311+00:00 17462544.412277452648 232537399.087418198586 249999943.499695658684 1 60196.776070183 2023-09-09T18:37:32.463842+00:00 17462533.923833619803 232537409.575898945332 249999943.499732553959 1 60196.776081838 2023-09-09T18:37:33.470819+00:00 17462501.914876136929 232537441.584909558296 249999943.499785691500 1 60196.776093299 2023-09-09T18:37:34.460976+00:00 17462552.282575350255 232537391.217481911182 249999943.500057250261 1 60196.776104910 2023-09-09T18:37:35.464243+00:00 17462522.150113686919 232537421.349764466286 249999943.499878168106 1 60196.776116797 2023-09-09T18:37:36.491283+00:00 17462527.819623813033 232537415.680627018213 249999943.500250816345 1 60196.776128070 2023-09-09T18:37:37.465271+00:00 17462526.663549114019 232537416.836515873671 249999943.500064998865 1 60196.776139871 2023-09-09T18:37:38.484850+00:00 17462534.413408886641 232537409.086642801762 249999943.500051677227 1 60196.776151242 2023-09-09T18:37:39.467308+00:00 17462514.020801480860 232537429.479177325964 249999943.499978810549 1 60196.776162777 2023-09-09T18:37:40.463891+00:00 17462603.375167947263 232537340.124895960093 249999943.500063896179 1 60196.776174430 2023-09-09T18:37:41.470754+00:00 17462520.089583713561 232537423.410331785679 249999943.499915510416 1 60196.776186060 2023-09-09T18:37:42.475584+00:00 17462524.765161104500 232537418.734948545694 249999943.500109642744 1 60196.776197691 2023-09-09T18:37:43.480545+00:00 17462523.186615828425 232537420.313302129507 249999943.499917954206 1 60196.776209095 2023-09-09T18:37:44.465801+00:00 17462561.344522010535 232537382.155457735062 249999943.499979734421 1 60196.776221085 2023-09-09T18:37:45.501756+00:00 17462516.967545252293 232537426.532504707575 249999943.500049948692 1 60196.776232297 2023-09-09T18:37:46.470438+00:00 17462523.011029735208 232537420.488874912262 249999943.499904632568 1 60196.776244292 2023-09-09T18:37:47.506783+00:00 17462522.349805612117 232537421.150375783443 249999943.500181406736 1 60196.776255437 2023-09-09T18:37:48.469785+00:00 17462531.858771070838 232537411.641153156757 249999943.499924242496 1 60196.776267020 2023-09-09T18:37:49.470580+00:00 17462555.109415687621 232537388.390514969826 249999943.499930649996 1 60196.776278510 2023-09-09T18:37:50.463230+00:00 17462531.810911715031 232537411.688997328281 249999943.499909043312 1 60196.776290142 2023-09-09T18:37:51.468238+00:00 17462525.550141151994 232537417.949837088585 249999943.499978244305 1 60196.776301922 2023-09-09T18:37:52.486093+00:00 17462479.674090851098 232537463.826110124588 249999943.500200986862 1 60196.776313225 2023-09-09T18:37:53.462656+00:00 17462550.839970387518 232537392.660051733255 249999943.500022113323 1 60196.776324824 2023-09-09T18:37:54.464788+00:00 17462545.385467164218 232537398.114698767662 249999943.500165939331 1 60196.776336674 2023-09-09T18:37:55.488620+00:00 17462543.743639815599 232537399.756387740374 249999943.500027567148 1 60196.776348030 2023-09-09T18:37:56.469769+00:00 17462550.086712904274 232537393.413213819265 249999943.499926716089 1 60196.776359802 2023-09-09T18:37:57.486872+00:00 17462484.066625885665 232537459.433307290077 249999943.499933183193 1 60196.776371214 2023-09-09T18:37:58.472903+00:00 17462551.729675292969 232537391.770246326923 249999943.499921619892 1 60196.776382799 2023-09-09T18:37:59.473874+00:00 17462536.992868032306 232537406.507121622562 249999943.499989658594 1 60196.776394262 2023-09-09T18:38:00.464247+00:00 17462497.839984074235 232537445.659930199385 249999943.499914288521 1 60196.776407902 2023-09-09T18:38:01.642708+00:00 17462513.526556447148 232537429.973388165236 249999943.499944627285 1 60196.776418503 2023-09-09T18:38:02.558671+00:00 17462515.157853309065 232537428.342237830162 249999943.500091135502 1 60196.776430215 2023-09-09T18:38:03.570604+00:00 17462522.019623771310 232537421.480422019958 249999943.500045776367 1 60196.776441723 2023-09-09T18:38:04.564843+00:00 17462553.835175890476 232537389.664852321148 249999943.500028222799 1 60196.776452818 2023-09-09T18:38:05.523524+00:00 17462550.381315741688 232537393.118650019169 249999943.499965757132 1 60196.776464307 2023-09-09T18:38:06.516134+00:00 17462557.999563284218 232537385.500325083733 249999943.499888360500 1 60196.776476180 2023-09-09T18:38:07.541967+00:00 17462554.590864975005 232537388.909017175436 249999943.499882161617 1 60196.776487397 2023-09-09T18:38:08.511066+00:00 17462513.852834239602 232537429.646982997656 249999943.499817252159 1 60196.776499328 2023-09-09T18:38:09.541965+00:00 17462567.180605918169 232537376.319229602814 249999943.499835520983 1 60196.776510418 2023-09-09T18:38:10.500149+00:00 17462510.204109553248 232537433.295890837908 249999943.500000387430 1 60196.776522668 2023-09-09T18:38:11.558474+00:00 17462509.715722605586 232537433.784291774035 249999943.500014364719 1 60196.776533444 2023-09-09T18:38:12.489549+00:00 17462552.844816986471 232537390.655388772488 249999943.500205755234 1 60196.776544862 2023-09-09T18:38:13.476065+00:00 17462498.572868850082 232537444.926891386509 249999943.499760240316 1 60196.776556895 2023-09-09T18:38:14.515724+00:00 17462530.816533725709 232537412.682767093182 249999943.499300807714 1 60196.776568776 2023-09-09T18:38:15.542236+00:00 17462525.294814612716 232537418.205634117126 249999943.500448733568 1 60196.776580282 2023-09-09T18:38:16.536354+00:00 17462521.815547239035 232537421.684970438480 249999943.500517666340 1 60196.776591180 2023-09-09T18:38:17.477942+00:00 17462567.621610105038 232537375.878515481949 249999943.500125586987 1 60196.776602596 2023-09-09T18:38:18.464257+00:00 17462529.238835979253 232537414.260871291161 249999943.499707281590 1 60196.776614200 2023-09-09T18:38:19.466876+00:00 17462536.667675130069 232537406.832094609737 249999943.499769747257 1 60196.776625982 2023-09-09T18:38:20.484879+00:00 17462541.178261898458 232537402.321739375591 249999943.500001281500 1 60196.776637516 2023-09-09T18:38:21.481358+00:00 17462535.256493303925 232537408.243685662746 249999943.500178962946 1 60196.776649908 2023-09-09T18:38:22.552054+00:00 17462556.221664555371 232537387.278704226017 249999943.500368773937 1 60196.776660895 2023-09-09T18:38:23.501285+00:00 17462501.124540075660 232537442.375553876162 249999943.500093936920 1 60196.776672357 2023-09-09T18:38:24.491665+00:00 17462527.192127108574 232537416.307867825031 249999943.499994933605 1 60196.776683931 2023-09-09T18:38:25.491665+00:00 17462485.572433166206 232537457.927585661411 249999943.500018835068 1 60196.776695511 2023-09-09T18:38:26.492136+00:00 17462577.806133024395 232537365.693766325712 249999943.499899357557 1 60196.776706964 2023-09-09T18:38:27.481685+00:00 17462545.168693006039 232537398.331168472767 249999943.499861478806 1 60196.776718590 2023-09-09T18:38:28.486179+00:00 17462532.219796784222 232537411.279923349619 249999943.499720126390 1 60196.776730081 2023-09-09T18:38:29.479019+00:00 17462553.088667433709 232537390.411090791225 249999943.499758213758 1 60196.776741688 2023-09-09T18:38:30.481875+00:00 17462512.726319175214 232537430.773723304272 249999943.500042468309 1 60196.776753051 2023-09-09T18:38:31.463617+00:00 17462540.521416693926 232537402.978710889816 249999943.500127583742 1 60196.776764830 2023-09-09T18:38:32.481265+00:00 17462517.026130180806 232537426.474178999662 249999943.500309169292 1 60196.776776271 2023-09-09T18:38:33.469787+00:00 17462551.208283327520 232537392.291800171137 249999943.500083506107 1 60196.776787864 2023-09-09T18:38:34.471436+00:00 17462480.387763883919 232537463.112263202667 249999943.500027090311 1 60196.776799446 2023-09-09T18:38:35.472133+00:00 17462566.689958859235 232537376.810068190098 249999943.500027060509 1 60196.776810938 2023-09-09T18:38:36.464997+00:00 17462510.559336226434 232537432.940626204014 249999943.499962419271 1 60196.776822514 2023-09-09T18:38:37.465234+00:00 17462566.866176348180 232537376.633667707443 249999943.499844044447 1 60196.776834205 2023-09-09T18:38:38.475269+00:00 17462525.817152097821 232537417.682623118162 249999943.499775230885 1 60196.776845922 2023-09-09T18:38:39.487663+00:00 17462583.968936610967 232537359.531037211418 249999943.499973833561 1 60196.776857413 2023-09-09T18:38:40.480526+00:00 17462541.170179881155 232537402.329700201750 249999943.499880075455 1 60196.776868939 2023-09-09T18:38:41.476377+00:00 17462504.708490837365 232537438.791383266449 249999943.499874114990 1 60196.776880469 2023-09-09T18:38:42.472535+00:00 17462538.886855367571 232537404.612931340933 249999943.499786704779 1 60196.776891941 2023-09-09T18:38:43.463683+00:00 17462478.521652709693 232537464.978259235620 249999943.499911934137 1 60196.776903500 2023-09-09T18:38:44.462417+00:00 17462552.427685547620 232537391.072247236967 249999943.499932795763 1 60196.776915183 2023-09-09T18:38:45.471799+00:00 17462522.895397648215 232537420.604563444853 249999943.499961078167 1 60196.776926763 2023-09-09T18:38:46.472329+00:00 17462549.477490019053 232537394.022387623787 249999943.499877631664 1 60196.776938408 2023-09-09T18:38:47.478430+00:00 17462530.957577399909 232537412.542582750320 249999943.500160157681 1 60196.776950406 2023-09-09T18:38:48.515081+00:00 17462547.394155073911 232537396.105813086033 249999943.499968171120 1 60196.776961463 2023-09-09T18:38:49.470342+00:00 17462476.977231714875 232537466.522730946541 249999943.499962657690 1 60196.776973113 2023-09-09T18:38:50.476994+00:00 17462557.138338189572 232537386.361502051353 249999943.499840229750 1 60196.776984836 2023-09-09T18:38:51.489774+00:00 17462507.204403489828 232537436.295456200838 249999943.499859690666 1 60196.776996279 2023-09-09T18:38:52.478506+00:00 17462546.680888511240 232537396.819364368916 249999943.500252872705 1 60196.777007763 2023-09-09T18:38:53.470748+00:00 17462531.444639284164 232537412.055400490761 249999943.500039786100 1 60196.777019337 2023-09-09T18:38:54.470708+00:00 17462561.055024504662 232537382.445110142231 249999943.500134646893 1 60196.777030946 2023-09-09T18:38:55.473706+00:00 17462558.994714196771 232537384.505443423986 249999943.500157624483 1 60196.777042422 2023-09-09T18:38:56.465214+00:00 17462515.275995302945 232537428.224105387926 249999943.500100702047 1 60196.777054077 2023-09-09T18:38:57.472288+00:00 17462540.104787021875 232537403.394910693169 249999943.499697715044 1 60196.777065600 2023-09-09T18:38:58.467871+00:00 17462482.791436992586 232537460.708604723215 249999943.500041723251 1 60196.777077132 2023-09-09T18:38:59.464179+00:00 17462560.264795973897 232537383.235235035419 249999943.500030994415 1 60196.777088741 2023-09-09T18:39:00.467220+00:00 17462452.505390804261 232537490.994770586491 249999943.500161379576 1 60196.777100705 2023-09-09T18:39:01.500882+00:00 17462547.267715994269 232537396.232069611549 249999943.499785602093 1 60196.777112796 2023-09-09T18:39:02.545543+00:00 17462504.112952340394 232537439.387443453074 249999943.500395804644 1 60196.777124094 2023-09-09T18:39:03.521715+00:00 17462540.014131832868 232537403.485818743706 249999943.499950587749 1 60196.777135119 2023-09-09T18:39:04.474309+00:00 17462557.053395956755 232537386.446763366461 249999943.500159323215 1 60196.777146732 2023-09-09T18:39:05.477613+00:00 17462556.702405881137 232537386.797693669796 249999943.500099539757 1 60196.777158418 2023-09-09T18:39:06.487342+00:00 17462491.690445665270 232537451.809781879187 249999943.500227540731 1 60196.777169842 2023-09-09T18:39:07.474383+00:00 17462538.272498328239 232537405.227604448795 249999943.500102788210 1 60196.777181942 2023-09-09T18:39:08.519786+00:00 17462514.412040598691 232537429.087906628847 249999943.499947220087 1 60196.777192914 2023-09-09T18:39:09.467817+00:00 17462543.544897742569 232537399.954988181591 249999943.499885916710 1 60196.777204495 2023-09-09T18:39:10.468406+00:00 17462514.714810639620 232537428.785084187984 249999943.499894827604 1 60196.777216028 2023-09-09T18:39:11.464816+00:00 17462515.400469873101 232537428.099511086941 249999943.499980956316 1 60196.777227592 2023-09-09T18:39:12.463950+00:00 17462530.401532784104 232537413.098470479250 249999943.500003278255 1 60196.777239164 2023-09-09T18:39:13.463775+00:00 17462539.414664793760 232537404.085394203663 249999943.500059008598 1 60196.777250959 2023-09-09T18:39:14.482870+00:00 17462543.558774761856 232537399.941237658262 249999943.500012427568 1 60196.777262314 2023-09-09T18:39:15.463923+00:00 17462522.477591298521 232537421.022279262543 249999943.499870568514 1 60196.777274085 2023-09-09T18:39:16.480924+00:00 17462526.908422891051 232537416.591706931591 249999943.500129818916 1 60196.777285462 2023-09-09T18:39:17.463906+00:00 17462543.078839071095 232537400.421062588692 249999943.499901652336 1 60196.777297296 2023-09-09T18:39:18.486328+00:00 17462564.942341856658 232537378.557687431574 249999943.500029295683 1 60196.777308632 2023-09-09T18:39:19.465797+00:00 17462523.272572409362 232537420.227562516928 249999943.500134915113 1 60196.777320326 2023-09-09T18:39:20.476178+00:00 17462525.091672699898 232537418.408356010914 249999943.500028699636 1 60196.777331918 2023-09-09T18:39:21.477707+00:00 17462535.078514464200 232537408.421584784985 249999943.500099241734 1 60196.777343458 2023-09-09T18:39:22.474771+00:00 17462539.225837320089 232537404.274193465710 249999943.500030785799 1 60196.777354952 2023-09-09T18:39:23.467881+00:00 17462562.911722760648 232537380.588394492865 249999943.500117242336 1 60196.777366502 2023-09-09T18:39:24.465800+00:00 17462534.511147785932 232537408.988788366318 249999943.499936163425 1 60196.777378141 2023-09-09T18:39:25.471401+00:00 17462515.386304467916 232537428.113530874252 249999943.499835342169 1 60196.777389746 2023-09-09T18:39:26.474062+00:00 17462532.712374191731 232537410.787785917521 249999943.500160098076 1 60196.777401223 2023-09-09T18:39:27.465679+00:00 17462539.212688956410 232537404.287385582924 249999943.500074535608 1 60196.777412752 2023-09-09T18:39:28.461795+00:00 17462516.187099616975 232537427.312812894583 249999943.499912500381 1 60196.777424536 2023-09-09T18:39:29.479929+00:00 17462555.321085710078 232537388.178879410028 249999943.499965131283 1 60196.777435942 2023-09-09T18:39:30.465347+00:00 17462510.222140494734 232537433.277857422829 249999943.499997913837 1 60196.777447502 2023-09-09T18:39:31.464207+00:00 17462542.821046683937 232537400.678879290819 249999943.499925971031 1 60196.777459386 2023-09-09T18:39:32.490945+00:00 17462548.212995477021 232537395.286729037762 249999943.499724507332 1 60196.777470727 2023-09-09T18:39:33.470850+00:00 17462473.575443547219 232537469.924694240093 249999943.500137776136 1 60196.777482294 2023-09-09T18:39:34.470161+00:00 17462512.422026965767 232537431.077773928642 249999943.499800890684 1 60196.777493697 2023-09-09T18:39:35.455411+00:00 17462507.674239400774 232537435.825755655766 249999943.499995052814 1 60196.777505404 2023-09-09T18:39:36.466915+00:00 17462558.971496324986 232537384.528416037560 249999943.499912351370 1 60196.777516881 2023-09-09T18:39:37.458478+00:00 17462538.411647733301 232537405.088389426470 249999943.500037163496 1 60196.777528573 2023-09-09T18:39:38.468739+00:00 17462548.160463213921 232537395.339476317167 249999943.499939531088 1 60196.777540102 2023-09-09T18:39:39.464793+00:00 17462569.632747005671 232537373.867143034935 249999943.499890029430 1 60196.777551783 2023-09-09T18:39:40.474091+00:00 17462501.976515389979 232537441.523471862078 249999943.499987244606 1 60196.777563308 2023-09-09T18:39:41.469820+00:00 17462542.516662474722 232537400.983298748732 249999943.499961227179 1 60196.777574866 2023-09-09T18:39:42.468387+00:00 17462523.006407223642 232537420.493692010641 249999943.500099241734 1 60196.777586387 2023-09-09T18:39:43.463820+00:00 17462589.310596745461 232537354.189274728298 249999943.499871462584 1 60196.777598047 2023-09-09T18:39:44.471276+00:00 17462528.378421105444 232537415.121329367161 249999943.499750465155 1 60196.777609542 2023-09-09T18:39:45.464446+00:00 17462463.556544311345 232537479.943506181240 249999943.500050485134 1 60196.777621088 2023-09-09T18:39:46.462018+00:00 17462555.333114929497 232537388.166985183954 249999943.500100106001 1 60196.777632695 2023-09-09T18:39:47.464821+00:00 17462510.643367357552 232537432.856857955456 249999943.500225305557 1 60196.777644255 2023-09-09T18:39:48.463638+00:00 17462555.032838709652 232537388.467049926519 249999943.499888628721 1 60196.777655982 2023-09-09T18:39:49.476893+00:00 17462561.987472899258 232537381.512324422598 249999943.499797314405 1 60196.777667561 2023-09-09T18:39:50.477216+00:00 17462521.044378791004 232537422.455735385418 249999943.500114172697 1 60196.777678981 2023-09-09T18:39:51.463970+00:00 17462526.014567311853 232537417.485364526510 249999943.499931842089 1 60196.777690561 2023-09-09T18:39:52.464435+00:00 17462513.129351064563 232537430.370584338903 249999943.499935388565 1 60196.777702188 2023-09-09T18:39:53.469021+00:00 17462526.894028253853 232537416.605828851461 249999943.499857097864 1 60196.777713786 2023-09-09T18:39:54.471112+00:00 17462523.427837114781 232537420.071870595217 249999943.499707698822 1 60196.777725372 2023-09-09T18:39:55.472090+00:00 17462551.187872353941 232537392.312301218510 249999943.500173568726 1 60196.777737094 2023-09-09T18:39:56.484907+00:00 17462561.905480582267 232537381.594465583563 249999943.499946177006 1 60196.777748531 2023-09-09T18:39:57.473056+00:00 17462538.797063365579 232537404.702867954969 249999943.499931335449 1 60196.777760073 2023-09-09T18:39:58.470250+00:00 17462511.891799528152 232537431.608167827129 249999943.499967366457 1 60196.777771881 2023-09-09T18:39:59.490481+00:00 17462538.009400174022 232537405.490425825119 249999943.499826014042 1 60196.777783263 2023-09-09T18:40:00.473989+00:00 17462507.184871237725 232537436.315141916275 249999943.500013142824 1 60196.777794855 2023-09-09T18:40:01.475465+00:00 17462497.663384977728 232537445.836743772030 249999943.500128746033 1 60196.777811082 2023-09-09T18:40:02.877516+00:00 17462548.691989339888 232537394.808021247387 249999943.500010579824 1 60196.777821596 2023-09-09T18:40:03.785855+00:00 17462535.633160173893 232537407.866782575846 249999943.499942749739 1 60196.777832586 2023-09-09T18:40:04.735478+00:00 17462557.192534208298 232537386.307462453842 249999943.499996662140 1 60196.777842122 2023-09-09T18:40:05.559362+00:00 17462480.313027404249 232537463.187090963125 249999943.500118374825 1 60196.777853409 2023-09-09T18:40:06.534528+00:00 17462552.343469746411 232537391.156781375408 249999943.500251114368 1 60196.777864822 2023-09-09T18:40:07.520602+00:00 17462525.855575047433 232537417.644395619631 249999943.499970674515 1 60196.777876353 2023-09-09T18:40:08.516878+00:00 17462493.151705354452 232537450.348294228315 249999943.499999582767 1 60196.777887986 2023-09-09T18:40:09.521986+00:00 17462534.514468763024 232537408.985647320747 249999943.500116080046 1 60196.777899142 2023-09-09T18:40:10.485859+00:00 17462500.914885926992 232537442.584993660450 249999943.499879598618 1 60196.777910938 2023-09-09T18:40:11.505052+00:00 17462531.633588608354 232537411.866438269615 249999943.500026881695 1 60196.777922111 2023-09-09T18:40:12.470370+00:00 17462570.728066008538 232537372.771742045879 249999943.499808043242 1 60196.777934116 2023-09-09T18:40:13.507604+00:00 17462534.861067809165 232537408.638963073492 249999943.500030875206 1 60196.777945298 2023-09-09T18:40:14.473728+00:00 17462495.536065433174 232537447.963989794254 249999943.500055223703 1 60196.777956976 2023-09-09T18:40:15.482678+00:00 17462571.849389456213 232537371.650534927845 249999943.499924391508 1 60196.777968781 2023-09-09T18:40:16.502648+00:00 17462526.218490526080 232537417.281323224306 249999943.499813735485 1 60196.777980092 2023-09-09T18:40:17.479943+00:00 17462548.463198997080 232537395.036672294140 249999943.499871283770 1 60196.777991870 2023-09-09T18:40:18.497585+00:00 17462509.716182284057 232537433.784003287554 249999943.500185579062 1 60196.778003278 2023-09-09T18:40:19.483201+00:00 17462545.785394441336 232537397.714700102806 249999943.500094532967 1 60196.778014757 2023-09-09T18:40:20.475019+00:00 17462514.024978198111 232537429.475255578756 249999943.500233769417 1 60196.778027118 2023-09-09T18:40:21.542983+00:00 17462525.009032256901 232537418.491013586521 249999943.500045835972 1 60196.778038193 2023-09-09T18:40:22.499918+00:00 17462543.858313351870 232537399.641682922840 249999943.499996274710 1 60196.778050126 2023-09-09T18:40:23.530838+00:00 17462493.619487091899 232537449.880502551794 249999943.499989628792 1 60196.778061058 2023-09-09T18:40:24.475396+00:00 17462527.702800448984 232537415.797270327806 249999943.500070780516 1 60196.778073287 2023-09-09T18:40:25.531953+00:00 17462562.042171273381 232537381.457764029503 249999943.499935299158 1 60196.778084477 2023-09-09T18:40:26.498871+00:00 17462509.154659759253 232537434.345204800367 249999943.499864548445 1 60196.778095806 2023-09-09T18:40:27.477667+00:00 17462506.650123700500 232537436.849762767553 249999943.499886453152 1 60196.778107771 2023-09-09T18:40:28.511401+00:00 17462468.219261310995 232537475.280815035105 249999943.500076353550 1 60196.778119440 2023-09-09T18:40:29.519603+00:00 17462487.440425500274 232537456.059649765491 249999943.500075280666 1 60196.778130733 2023-09-09T18:40:30.495372+00:00 17462537.215711131692 232537406.284256935120 249999943.499968051910 1 60196.778142104 2023-09-09T18:40:31.477803+00:00 17462533.256412107497 232537410.243756771088 249999943.500168889761 1 60196.778153530 2023-09-09T18:40:32.464994+00:00 17462550.534481499344 232537392.965494304895 249999943.499975800514 1 60196.778165240 2023-09-09T18:40:33.476719+00:00 17462554.472682852298 232537389.027344167233 249999943.500027030706 1 60196.778176654 2023-09-09T18:40:34.462903+00:00 17462558.068071648479 232537385.431484431028 249999943.499556064606 1 60196.778188355 2023-09-09T18:40:35.473894+00:00 17462495.136474732310 232537448.363282203674 249999943.499756932259 1 60196.778199930 2023-09-09T18:40:36.473954+00:00 17462515.962611854076 232537427.537632912397 249999943.500244766474 1 60196.778211369 2023-09-09T18:40:37.462272+00:00 17462520.522934831679 232537422.977099508047 249999943.500034332275 1 60196.778223201 2023-09-09T18:40:38.484576+00:00 17462536.412819866091 232537407.087169259787 249999943.499989122152 1 60196.778234592 2023-09-09T18:40:39.468699+00:00 17462540.009605549276 232537403.490288853645 249999943.499894410372 1 60196.778246230 2023-09-09T18:40:40.474207+00:00 17462494.750237565488 232537448.749544084072 249999943.499781638384 1 60196.778257841 2023-09-09T18:40:41.477459+00:00 17462521.133506938815 232537422.366504460573 249999943.500011384487 1 60196.778269276 2023-09-09T18:40:42.465486+00:00 17462519.533996097744 232537423.966055035591 249999943.500051140785 1 60196.778280848 2023-09-09T18:40:43.465235+00:00 17462496.099584266543 232537447.400322258472 249999943.499906539917 1 60196.778292372 2023-09-09T18:40:44.460918+00:00 17462491.426948014647 232537452.073178201914 249999943.500126212835 1 60196.778304064 2023-09-09T18:40:45.471130+00:00 17462560.007631301880 232537383.492363691330 249999943.499994993210 1 60196.778315636 2023-09-09T18:40:46.470930+00:00 17462537.845227204263 232537405.654866486788 249999943.500093698502 1 60196.778327206 2023-09-09T18:40:47.470558+00:00 17462526.211020149291 232537417.289024978876 249999943.500045120716 1 60196.778338602 2023-09-09T18:40:48.455177+00:00 17462613.270948283374 232537330.228982776403 249999943.499931067228 1 60196.778350281 2023-09-09T18:40:49.464247+00:00 17462476.747252341360 232537466.752772182226 249999943.500024527311 1 60196.778361914 2023-09-09T18:40:50.469395+00:00 17462525.200948543847 232537418.299038141966 249999943.499986678362 1 60196.778373463 2023-09-09T18:40:51.467167+00:00 17462514.753243543208 232537428.747099250555 249999943.500342786312 1 60196.778384993 2023-09-09T18:40:52.463391+00:00 17462517.635057836771 232537425.864968776703 249999943.500026613474 1 60196.778396558 2023-09-09T18:40:53.462667+00:00 17462529.585047960281 232537413.914954185486 249999943.500002145767 1 60196.778408170 2023-09-09T18:40:54.465888+00:00 17462548.927217822522 232537394.572533488274 249999943.499751299620 1 60196.778419849 2023-09-09T18:40:55.474951+00:00 17462517.474973101169 232537426.025036841631 249999943.500009953976 1 60196.778431455 2023-09-09T18:40:56.477709+00:00 17462549.322069242597 232537394.178065538406 249999943.500134766102 1 60196.778442966 2023-09-09T18:40:57.472269+00:00 17462544.119523972273 232537399.380447626114 249999943.499971598387 1 60196.778454496 2023-09-09T18:40:58.468473+00:00 17462510.964212991297 232537432.535664021969 249999943.499877005816 1 60196.778466121 2023-09-09T18:40:59.472837+00:00 17462580.433691978455 232537363.066008031368 249999943.499700009823 1 60196.778477639 2023-09-09T18:41:00.468058+00:00 17462556.571785237640 232537386.928255647421 249999943.500040888786 1 60196.778489385 2023-09-09T18:41:01.482841+00:00 17462489.821794219315 232537453.678362011909 249999943.500156223774 1 60196.778501372 2023-09-09T18:41:02.518583+00:00 17462579.438004389405 232537364.062066316605 249999943.500070691109 1 60196.778512615 2023-09-09T18:41:03.489954+00:00 17462558.699657946825 232537384.800465583801 249999943.500123530626 1 60196.778524259 2023-09-09T18:41:04.495943+00:00 17462563.350554253906 232537380.149356961250 249999943.499911218882 1 60196.778535686 2023-09-09T18:41:05.483245+00:00 17462506.755169697106 232537436.744918704033 249999943.500088393688 1 60196.778547485 2023-09-09T18:41:06.502689+00:00 17462544.028253864497 232537399.471596568823 249999943.499850422144 1 60196.778558778 2023-09-09T18:41:07.478429+00:00 17462511.695007730275 232537431.804857730865 249999943.499865472317 1 60196.778570340 2023-09-09T18:41:08.477355+00:00 17462499.727260731161 232537443.772728145123 249999943.499988883734 1 60196.778582316 2023-09-09T18:41:09.512079+00:00 17462519.627863887697 232537423.871954441071 249999943.499818325043 1 60196.778593712 2023-09-09T18:41:10.496700+00:00 17462534.330306045711 232537409.169614940882 249999943.499920994043 1 60196.778605256 2023-09-09T18:41:11.494151+00:00 17462565.939582362771 232537377.560369431973 249999943.499951779842 1 60196.778616491 2023-09-09T18:41:12.464839+00:00 17462501.814717873931 232537441.685560852289 249999943.500278711319 1 60196.778628103 2023-09-09T18:41:13.468032+00:00 17462501.311620447785 232537442.188326925039 249999943.499947369099 1 60196.778639677 2023-09-09T18:41:14.468062+00:00 17462513.779180817306 232537429.720824122429 249999943.500004947186 1 60196.778651362 2023-09-09T18:41:15.477655+00:00 17462523.954377543181 232537419.545867294073 249999943.500244826078 1 60196.778662936 2023-09-09T18:41:16.477658+00:00 17462566.418252509087 232537377.081869184971 249999943.500121682882 1 60196.778674396 2023-09-09T18:41:17.467790+00:00 17462560.063673991710 232537383.436231464148 249999943.499905467033 1 60196.778686021 2023-09-09T18:41:18.472199+00:00 17462495.689199369401 232537447.810829341412 249999943.500028699636 1 60196.778697486 2023-09-09T18:41:19.462804+00:00 17462528.481226067990 232537415.018620491028 249999943.499846547842 1 60196.778709094 2023-09-09T18:41:20.465678+00:00 17462482.852000299841 232537460.648100197315 249999943.500100493431 1 60196.778720663 2023-09-09T18:41:21.465252+00:00 17462541.774440977722 232537401.725716382265 249999943.500157356262 1 60196.778732405 2023-09-09T18:41:22.479807+00:00 17462526.779427096248 232537416.720593750477 249999943.500020861626 1 60196.778743828 2023-09-09T18:41:23.466733+00:00 17462512.170255068690 232537431.329768031836 249999943.500023096800 1 60196.778755435 2023-09-09T18:41:24.469586+00:00 17462527.813728857785 232537415.686082124710 249999943.499810993671 1 60196.778767269 2023-09-09T18:41:25.492069+00:00 17462512.928563311696 232537430.571360677481 249999943.499924004078 1 60196.778778510 2023-09-09T18:41:26.463264+00:00 17462528.485510431230 232537415.014880299568 249999943.500390738249 1 60196.778790084 2023-09-09T18:41:27.463215+00:00 17462525.316653702408 232537418.183745652437 249999943.500399351120 1 60196.778801827 2023-09-09T18:41:28.477836+00:00 17462518.772111624479 232537424.727920949459 249999943.500032573938 1 60196.778813227 2023-09-09T18:41:29.462819+00:00 17462527.054328463972 232537416.445754051208 249999943.500082522631 1 60196.778824816 2023-09-09T18:41:30.464042+00:00 17462490.108227562159 232537453.391801506281 249999943.500029057264 1 60196.778836397 2023-09-09T18:41:31.464635+00:00 17462535.280270509422 232537408.219903171062 249999943.500173687935 1 60196.778847966 2023-09-09T18:41:32.464314+00:00 17462510.388285230845 232537433.111565768719 249999943.499850988388 1 60196.778859695 2023-09-09T18:41:33.477680+00:00 17462563.368269145489 232537380.131682664156 249999943.499951809645 1 60196.778871401 2023-09-09T18:41:34.489067+00:00 17462532.887251898646 232537410.612888336182 249999943.500140249729 1 60196.778882679 2023-09-09T18:41:35.463475+00:00 17462553.473906878382 232537390.025957405567 249999943.499864280224 1 60196.778894268 2023-09-09T18:41:36.464726+00:00 17462503.928500443697 232537439.571639388800 249999943.500139832497 1 60196.778905832 2023-09-09T18:41:37.463865+00:00 17462513.797792132944 232537429.702232003212 249999943.500024139881 1 60196.778917417 2023-09-09T18:41:38.464847+00:00 17462525.733776513487 232537417.766272544861 249999943.500049054623 1 60196.778928980 2023-09-09T18:41:39.463909+00:00 17462514.074866589159 232537429.425228655338 249999943.500095248222 1 60196.778940716 2023-09-09T18:41:40.477862+00:00 17462532.762674283236 232537410.737542331219 249999943.500216603279 1 60196.778952138 2023-09-09T18:41:41.464665+00:00 17462532.600961703807 232537410.898960977793 249999943.499922692776 1 60196.778963722 2023-09-09T18:41:42.465569+00:00 17462512.177921213210 232537431.322095066309 249999943.500016272068 1 60196.778975422 2023-09-09T18:41:43.476515+00:00 17462557.177652120590 232537386.322388052940 249999943.500040173531 1 60196.778986864 2023-09-09T18:41:44.465007+00:00 17462492.381101451814 232537451.118913918734 249999943.500015377998 1 60196.778998457 2023-09-09T18:41:45.466711+00:00 17462589.462543752044 232537354.037581771612 249999943.500125527382 1 60196.779009921 2023-09-09T18:41:46.457160+00:00 17462495.742796599865 232537447.757306665182 249999943.500103265047 1 60196.779021580 2023-09-09T18:41:47.464535+00:00 17462501.630669031292 232537441.869258284569 249999943.499927312136 1 60196.779033168 2023-09-09T18:41:48.465685+00:00 17462468.974650800228 232537474.525248110294 249999943.499898910522 1 60196.779044738 2023-09-09T18:41:49.465386+00:00 17462551.677068535239 232537391.822962909937 249999943.500031441450 1 60196.779056326 2023-09-09T18:41:50.466514+00:00 17462567.822767499834 232537375.677217453718 249999943.499984949827 1 60196.779067954 2023-09-09T18:41:51.471214+00:00 17462490.486182197928 232537453.013863742352 249999943.500045955181 1 60196.779079440 2023-09-09T18:41:52.463596+00:00 17462541.904721140862 232537401.595330178738 249999943.500051319599 1 60196.779091099 2023-09-09T18:41:53.470952+00:00 17462529.212642472237 232537414.287068873644 249999943.499711334705 1 60196.779102621 2023-09-09T18:41:54.466408+00:00 17462501.982148543000 232537441.517842650414 249999943.499991178513 1 60196.779114150 2023-09-09T18:41:55.462524+00:00 17462537.746115185320 232537405.753791034222 249999943.499906212091 1 60196.779125828 2023-09-09T18:41:56.471552+00:00 17462521.851206928492 232537421.648913770914 249999943.500120699406 1 60196.779137318 2023-09-09T18:41:57.464321+00:00 17462544.191663254052 232537399.308350563049 249999943.500013828278 1 60196.779148895 2023-09-09T18:41:58.464560+00:00 17462521.970276255161 232537421.529546201229 249999943.499822467566 1 60196.779160911 2023-09-09T18:41:59.502746+00:00 17462540.200987413526 232537403.298873960972 249999943.499861359596 1 60196.779172124 2023-09-09T18:42:00.471553+00:00 17462495.402534145862 232537448.097617715597 249999943.500151872635 1 60196.779186719 2023-09-09T18:42:01.732526+00:00 17462560.392028022557 232537383.107775956392 249999943.499803990126 1 60196.779197115 2023-09-09T18:42:02.630682+00:00 17462544.933895945549 232537398.566221058369 249999943.500117003918 1 60196.779208074 2023-09-09T18:42:03.577611+00:00 17462481.738318018615 232537461.761687725782 249999943.500005751848 1 60196.779220855 2023-09-09T18:42:04.681881+00:00 17462527.999625984579 232537415.500241488218 249999943.499867469072 1 60196.779231232 2023-09-09T18:42:05.578454+00:00 17462533.178981550038 232537410.321114182472 249999943.500095725060 1 60196.779242309 2023-09-09T18:42:06.535495+00:00 17462529.578833788633 232537413.921079516411 249999943.499913305044 1 60196.779254099 2023-09-09T18:42:07.554204+00:00 17462530.661109082401 232537412.839146047831 249999943.500255137682 1 60196.779265972 2023-09-09T18:42:08.579973+00:00 17462568.064063388854 232537375.435494959354 249999943.499558359385 1 60196.779277897 2023-09-09T18:42:09.610288+00:00 17462528.413091726601 232537415.086757659912 249999943.499849379063 1 60196.779288586 2023-09-09T18:42:10.533870+00:00 17462556.428547378629 232537387.071417957544 249999943.499965339899 1 60196.779299860 2023-09-09T18:42:11.507903+00:00 17462526.784219954163 232537416.715758919716 249999943.499978870153 1 60196.779311473 2023-09-09T18:42:12.511220+00:00 17462510.624636128545 232537432.875204682350 249999943.499840795994 1 60196.779323166 2023-09-09T18:42:13.521572+00:00 17462541.045066740364 232537402.454695045948 249999943.499761790037 1 60196.779334266 2023-09-09T18:42:14.480572+00:00 17462520.170820288360 232537423.328983306885 249999943.499803602695 1 60196.779346789 2023-09-09T18:42:15.562548+00:00 17462541.318113528192 232537402.181741148233 249999943.499854683876 1 60196.779357450 2023-09-09T18:42:16.483673+00:00 17462557.855993930250 232537385.643900156021 249999943.499894082546 1 60196.779369254 2023-09-09T18:42:17.503557+00:00 17462514.174932342023 232537429.325105667114 249999943.500037997961 1 60196.779380556 2023-09-09T18:42:18.480074+00:00 17462516.426798585802 232537427.073183625937 249999943.499982208014 1 60196.779392053 2023-09-09T18:42:19.473418+00:00 17462522.206135466695 232537421.293983578682 249999943.500119030476 1 60196.779403517 2023-09-09T18:42:20.463875+00:00 17462552.110320229083 232537391.389719128609 249999943.500039368868 1 60196.779415737 2023-09-09T18:42:21.519712+00:00 17462503.514396455139 232537439.985606253147 249999943.500002712011 1 60196.779426698 2023-09-09T18:42:22.466727+00:00 17462565.330247882754 232537378.169799119234 249999943.500046998262 1 60196.779438669 2023-09-09T18:42:23.501021+00:00 17462452.488456714898 232537491.011604279280 249999943.500061005354 1 60196.779450115 2023-09-09T18:42:24.489945+00:00 17462565.680975604802 232537377.819199264050 249999943.500174880028 1 60196.779461693 2023-09-09T18:42:25.490222+00:00 17462522.161741424352 232537421.338366061449 249999943.500107496977 1 60196.779473097 2023-09-09T18:42:26.475569+00:00 17462497.354278046638 232537446.145669132471 249999943.499947190285 1 60196.779484630 2023-09-09T18:42:27.472043+00:00 17462518.902003329247 232537424.598081648350 249999943.500084966421 1 60196.779496672 2023-09-09T18:42:28.512468+00:00 17462555.611335959285 232537387.888616085052 249999943.499952048063 1 60196.779507924 2023-09-09T18:42:29.484613+00:00 17462529.049225371331 232537414.450604736805 249999943.499830096960 1 60196.779519494 2023-09-09T18:42:30.484266+00:00 17462550.007094204426 232537393.492820680141 249999943.499914884567 1 60196.779530879 2023-09-09T18:42:31.467968+00:00 17462495.620641440153 232537447.879491299391 249999943.500132739544 1 60196.779542539 2023-09-09T18:42:32.475407+00:00 17462549.268783111125 232537394.231356859207 249999943.500139981508 1 60196.779553998 2023-09-09T18:42:33.465447+00:00 17462520.197701711208 232537423.302368015051 249999943.500069737434 1 60196.779565616 2023-09-09T18:42:34.469166+00:00 17462480.381747480482 232537463.118197768927 249999943.499945253134 1 60196.779577439 2023-09-09T18:42:35.490741+00:00 17462540.007061641663 232537403.492974728346 249999943.500036358833 1 60196.779588755 2023-09-09T18:42:36.468437+00:00 17462553.381442528218 232537390.118489831686 249999943.499932348728 1 60196.779600722 2023-09-09T18:42:37.502337+00:00 17462526.648761697114 232537416.851277321577 249999943.500039011240 1 60196.779611978 2023-09-09T18:42:38.474867+00:00 17462521.908648665994 232537421.591334164143 249999943.499982833862 1 60196.779623515 2023-09-09T18:42:39.471715+00:00 17462567.738590002060 232537375.761239171028 249999943.499829173088 1 60196.779635050 2023-09-09T18:42:40.468303+00:00 17462546.878925163299 232537396.620910912752 249999943.499836087227 1 60196.779647044 2023-09-09T18:42:41.504638+00:00 17462568.444401293993 232537375.055412024260 249999943.499813318253 1 60196.779658156 2023-09-09T18:42:42.464667+00:00 17462535.497827585787 232537408.001946359873 249999943.499773949385 1 60196.779670533 2023-09-09T18:42:43.534042+00:00 17462538.835524257272 232537404.664544403553 249999943.500068664551 1 60196.779681449 2023-09-09T18:42:44.477192+00:00 17462524.428593829274 232537419.071381419897 249999943.499975264072 1 60196.779692934 2023-09-09T18:42:45.469529+00:00 17462559.902371920645 232537383.597605794668 249999943.499977707863 1 60196.779704452 2023-09-09T18:42:46.464647+00:00 17462543.844676062465 232537399.655528485775 249999943.500204563141 1 60196.779716063 2023-09-09T18:42:47.467820+00:00 17462502.134666591883 232537441.365428417921 249999943.500095009804 1 60196.779727607 2023-09-09T18:42:48.465260+00:00 17462511.556361652911 232537431.943666458130 249999943.500028103590 1 60196.779739200 2023-09-09T18:42:49.466873+00:00 17462566.730638314039 232537376.769358813763 249999943.499997138977 1 60196.779750842 2023-09-09T18:42:50.472704+00:00 17462515.450947418809 232537428.049119174480 249999943.500066578388 1 60196.779762346 2023-09-09T18:42:51.466712+00:00 17462566.080628529191 232537377.419546306133 249999943.500174820423 1 60196.779773946 2023-09-09T18:42:52.468915+00:00 17462576.355121254921 232537367.144729763269 249999943.499851018190 1 60196.779785508 2023-09-09T18:42:53.467929+00:00 17462504.729405112565 232537438.770650744438 249999943.500055849552 1 60196.779797036 2023-09-09T18:42:54.463875+00:00 17462545.112233694643 232537398.387819290161 249999943.500052988529 1 60196.779808654 2023-09-09T18:42:55.467763+00:00 17462491.765317481011 232537451.734644860029 249999943.499962329865 1 60196.779820250 2023-09-09T18:42:56.469649+00:00 17462545.932948857546 232537397.567108392715 249999943.500057250261 1 60196.779832023 2023-09-09T18:42:57.486765+00:00 17462532.965242259204 232537410.534749031067 249999943.499991297722 1 60196.779843408 2023-09-09T18:42:58.470449+00:00 17462507.227648872882 232537436.272460401058 249999943.500109285116 1 60196.779854918 2023-09-09T18:42:59.464918+00:00 17462490.355093214661 232537453.144864946604 249999943.499958157539 1 60196.779866564 2023-09-09T18:43:00.471119+00:00 17462574.538483813405 232537368.961387962103 249999943.499871790409 1 60196.779878694 2023-09-09T18:43:01.519118+00:00 17462526.195191118866 232537417.304905056953 249999943.500096172094 1 60196.779890233 2023-09-09T18:43:02.516150+00:00 17462562.276643469930 232537381.223334372044 249999943.499977827072 1 60196.779901352 2023-09-09T18:43:03.476827+00:00 17462487.668614096940 232537455.831209897995 249999943.499823987484 1 60196.779912894 2023-09-09T18:43:04.474035+00:00 17462515.776341993362 232537427.723818302155 249999943.500160306692 1 60196.779924601 2023-09-09T18:43:05.485534+00:00 17462553.260051555932 232537390.239909440279 249999943.499960988760 1 60196.779936137 2023-09-09T18:43:06.482241+00:00 17462502.062048595399 232537441.438030958176 249999943.500079542398 1 60196.779947632 2023-09-09T18:43:07.475434+00:00 17462601.412011530250 232537342.087814450264 249999943.499825984240 1 60196.779960020 2023-09-09T18:43:08.545731+00:00 17462545.578401722014 232537397.921388298273 249999943.499790012836 1 60196.779970738 2023-09-09T18:43:09.471796+00:00 17462495.417461097240 232537448.082499384880 249999943.499960482121 1 60196.779982190 2023-09-09T18:43:10.461193+00:00 17462567.496428757906 232537376.003663480282 249999943.500092238188 1 60196.779993833 2023-09-09T18:43:11.467144+00:00 17462485.425049677491 232537458.074967056513 249999943.500016748905 1 60196.780005377 2023-09-09T18:43:12.464570+00:00 17462512.789711821824 232537430.710422754288 249999943.500134587288 1 60196.780016984 2023-09-09T18:43:13.467443+00:00 17462514.520532455295 232537428.979400753975 249999943.499933212996 1 60196.780028543 2023-09-09T18:43:14.466096+00:00 17462562.182981327176 232537381.316713333130 249999943.499694645405 1 60196.780040122 2023-09-09T18:43:15.466564+00:00 17462559.610498793423 232537383.889396607876 249999943.499895393848 1 60196.780051656 2023-09-09T18:43:16.463073+00:00 17462524.492004483938 232537419.008023738861 249999943.500028222799 1 60196.780063268 2023-09-09T18:43:17.466316+00:00 17462516.833704885095 232537426.666157126427 249999943.499862015247 1 60196.780074861 2023-09-09T18:43:18.468018+00:00 17462538.083654697984 232537405.415944963694 249999943.499599665403 1 60196.780086440 2023-09-09T18:43:19.468424+00:00 17462538.388444382697 232537405.111212044954 249999943.499656438828 1 60196.780098164 2023-09-09T18:43:20.481383+00:00 17462531.068105667830 232537412.431899398565 249999943.500005066395 1 60196.780109560 2023-09-09T18:43:21.465944+00:00 17462528.844510879368 232537414.655505210161 249999943.500016093254 1 60196.780121138 2023-09-09T18:43:22.466354+00:00 17462521.590403120965 232537421.909598648548 249999943.500001758337 1 60196.780132770 2023-09-09T18:43:23.471317+00:00 17462506.879157826304 232537436.620790392160 249999943.499948203564 1 60196.780144309 2023-09-09T18:43:24.468282+00:00 17462566.501452140510 232537376.998344212770 249999943.499796360731 1 60196.780155827 2023-09-09T18:43:25.463431+00:00 17462523.856577806175 232537419.643646568060 249999943.500224381685 1 60196.780167401 2023-09-09T18:43:26.463423+00:00 17462554.289304517210 232537389.210529386997 249999943.499833911657 1 60196.780179050 2023-09-09T18:43:27.469937+00:00 17462497.105587072670 232537446.394318431616 249999943.499905496836 1 60196.780190737 2023-09-09T18:43:28.479660+00:00 17462544.617739453912 232537398.882357537746 249999943.500096976757 1 60196.780202122 2023-09-09T18:43:29.463369+00:00 17462468.000006917864 232537475.499930024147 249999943.499936938286 1 60196.780213792 2023-09-09T18:43:30.471637+00:00 17462522.902787148952 232537420.597666531801 249999943.500453680754 1 60196.780225310 2023-09-09T18:43:31.466780+00:00 17462520.098902821541 232537423.401079177856 249999943.499981999397 1 60196.780236894 2023-09-09T18:43:32.467620+00:00 17462537.796558294445 232537405.703460276127 249999943.500018566847 1 60196.780248435 2023-09-09T18:43:33.464795+00:00 17462529.010549273342 232537414.489248633385 249999943.499797910452 1 60196.780260231 2023-09-09T18:43:34.483945+00:00 17462497.754831977189 232537445.745495676994 249999943.500327646732 1 60196.780271572 2023-09-09T18:43:35.463806+00:00 17462585.220426183194 232537358.279438495636 249999943.499864667654 1 60196.780283150 2023-09-09T18:43:36.464143+00:00 17462529.483344454318 232537414.016734778881 249999943.500079244375 1 60196.780294738 2023-09-09T18:43:37.465372+00:00 17462561.689658693969 232537381.810344070196 249999943.500002771616 1 60196.780306304 2023-09-09T18:43:38.464666+00:00 17462469.351764831692 232537474.148198485374 249999943.499963313341 1 60196.780317915 2023-09-09T18:43:39.467849+00:00 17462586.469968419522 232537357.029839426279 249999943.499807834625 1 60196.780329469 2023-09-09T18:43:40.466101+00:00 17462550.864537034184 232537392.635350018740 249999943.499887049198 1 60196.780341162 2023-09-09T18:43:41.476411+00:00 17462508.489659089595 232537435.010328918695 249999943.499988019466 1 60196.780352657 2023-09-09T18:43:42.469531+00:00 17462489.787009228021 232537453.713163912296 249999943.500173151493 1 60196.780364136 2023-09-09T18:43:43.461316+00:00 17462517.738917164505 232537425.761103063822 249999943.500020235777 1 60196.780375753 2023-09-09T18:43:44.465068+00:00 17462556.858455322683 232537386.641316473484 249999943.499771803617 1 60196.780387329 2023-09-09T18:43:45.465236+00:00 17462532.468725863844 232537411.031316637993 249999943.500042498112 1 60196.780398935 2023-09-09T18:43:46.467960+00:00 17462517.927401110530 232537425.572655260563 249999943.500056385994 1 60196.780410594 2023-09-09T18:43:47.475329+00:00 17462511.006130792201 232537432.494082421064 249999943.500213205814 1 60196.780422105 2023-09-09T18:43:48.469833+00:00 17462580.213626235723 232537363.286330938339 249999943.499957174063 1 60196.780433653 2023-09-09T18:43:49.467594+00:00 17462503.757077645510 232537439.742772132158 249999943.499849766493 1 60196.780445211 2023-09-09T18:43:50.466231+00:00 17462563.718908861279 232537379.781313717365 249999943.500222563744 1 60196.780456927 2023-09-09T18:43:51.478502+00:00 17462501.565225131810 232537441.934714794159 249999943.499939918518 1 60196.780468537 2023-09-09T18:43:52.481636+00:00 17462579.647763010114 232537363.852271616459 249999943.500034630299 1 60196.780479923 2023-09-09T18:43:53.465326+00:00 17462532.160298533738 232537411.339683234692 249999943.499981760979 1 60196.780491501 2023-09-09T18:43:54.465718+00:00 17462560.295530416071 232537383.204380601645 249999943.499911010265 1 60196.780503049 2023-09-09T18:43:55.463482+00:00 17462486.668858792633 232537456.831258565187 249999943.500117361546 1 60196.780514617 2023-09-09T18:43:56.462950+00:00 17462529.971610158682 232537413.528462022543 249999943.500072181225 1 60196.780526253 2023-09-09T18:43:57.468298+00:00 17462543.585751224309 232537399.914175838232 249999943.499927073717 1 60196.780537832 2023-09-09T18:43:58.468678+00:00 17462518.148017637432 232537425.351855456829 249999943.499873101711 1 60196.780549429 2023-09-09T18:43:59.470695+00:00 17462523.817862939090 232537419.682014286518 249999943.499877214432 1 60196.780561073 2023-09-09T18:44:00.476716+00:00 17462542.287487007678 232537401.212530255318 249999943.500017255545 1 60196.780575143 2023-09-09T18:44:01.692375+00:00 17462551.476715628058 232537392.023247808218 249999943.499963432550 1 60196.780586078 2023-09-09T18:44:02.637134+00:00 17462528.379918873310 232537415.119866967201 249999943.499785840511 1 60196.780597518 2023-09-09T18:44:03.625534+00:00 17462464.753876019269 232537478.745925277472 249999943.499801307917 1 60196.780608285 2023-09-09T18:44:04.555818+00:00 17462555.300389748067 232537388.199732452631 249999943.500122189522 1 60196.780619799 2023-09-09T18:44:05.550612+00:00 17462592.718077097088 232537350.782190203667 249999943.500267297029 1 60196.780631526 2023-09-09T18:44:06.563872+00:00 17462547.472215175629 232537396.027789235115 249999943.500004410744 1 60196.780642665 2023-09-09T18:44:07.526202+00:00 17462537.659751776606 232537405.839899331331 249999943.499651104212 1 60196.780655469 2023-09-09T18:44:08.632516+00:00 17462514.716171104461 232537428.783726930618 249999943.499898046255 1 60196.780665735 2023-09-09T18:44:09.519527+00:00 17462488.897254053503 232537454.602766066790 249999943.500020116568 1 60196.780676798 2023-09-09T18:44:10.475352+00:00 17462557.049231074750 232537386.450362533331 249999943.499593615532 1 60196.780688521 2023-09-09T18:44:11.488155+00:00 17462590.710586719215 232537352.789650112391 249999943.500236839056 1 60196.780699891 2023-09-09T18:44:12.470539+00:00 17462488.429153244942 232537455.070884793997 249999943.500038027763 1 60196.780711466 2023-09-09T18:44:13.470650+00:00 17462497.858767013997 232537445.641323924065 249999943.500090926886 1 60196.780723124 2023-09-09T18:44:14.477921+00:00 17462574.379038333893 232537369.120910704136 249999943.499949038029 1 60196.780734986 2023-09-09T18:44:15.502745+00:00 17462511.357458021492 232537432.142579346895 249999943.500037372112 1 60196.780746512 2023-09-09T18:44:16.498622+00:00 17462514.822895061225 232537428.677185297012 249999943.500080347061 1 60196.780757745 2023-09-09T18:44:17.469181+00:00 17462560.509609691799 232537382.990408867598 249999943.500018566847 1 60196.780769366 2023-09-09T18:44:18.473186+00:00 17462566.995338421315 232537376.504495769739 249999943.499834179878 1 60196.780781008 2023-09-09T18:44:19.479129+00:00 17462518.573545549065 232537424.926373213530 249999943.499918758869 1 60196.780792988 2023-09-09T18:44:20.514174+00:00 17462518.491824224591 232537425.008197128773 249999943.500021338463 1 60196.780804005 2023-09-09T18:44:21.466050+00:00 17462547.256771054119 232537396.243282884359 249999943.500053942204 1 60196.780816303 2023-09-09T18:44:22.528580+00:00 17462543.401330925524 232537400.098609209061 249999943.499940127134 1 60196.780827885 2023-09-09T18:44:23.529217+00:00 17462524.389015227556 232537419.111110150814 249999943.500125378370 1 60196.780839053 2023-09-09T18:44:24.494156+00:00 17462557.571623809636 232537385.928218334913 249999943.499842137098 1 60196.780850568 2023-09-09T18:44:25.489078+00:00 17462525.050768725574 232537418.449238330126 249999943.500007063150 1 60196.780862771 2023-09-09T18:44:26.543425+00:00 17462555.008261594921 232537388.491933256388 249999943.500194847584 1 60196.780873702 2023-09-09T18:44:27.487896+00:00 17462493.086420506239 232537450.413486808538 249999943.499907314777 1 60196.780885589 2023-09-09T18:44:28.514886+00:00 17462547.914373684675 232537395.585565537214 249999943.499939233065 1 60196.780896794 2023-09-09T18:44:29.483000+00:00 17462563.241818517447 232537380.258008241653 249999943.499826759100 1 60196.780908525 2023-09-09T18:44:30.496590+00:00 17462540.475565355271 232537403.024426579475 249999943.499991923571 1 60196.780920049 2023-09-09T18:44:31.492204+00:00 17462522.661521665752 232537420.838422805071 249999943.499944478273 1 60196.780931436 2023-09-09T18:44:32.476039+00:00 17462547.453110732138 232537396.046617627144 249999943.499728351831 1 60196.780942967 2023-09-09T18:44:33.472381+00:00 17462502.220974355936 232537441.278965145350 249999943.499939501286 1 60196.780954854 2023-09-09T18:44:34.499349+00:00 17462549.539538174868 232537393.960588455200 249999943.500126630068 1 60196.780966050 2023-09-09T18:44:35.466727+00:00 17462488.144693851471 232537455.355128169060 249999943.499822020531 1 60196.780977601 2023-09-09T18:44:36.464742+00:00 17462520.755212403834 232537422.744421809912 249999943.499634206295 1 60196.780989278 2023-09-09T18:44:37.473589+00:00 17462529.992809254676 232537413.506929039955 249999943.499738305807 1 60196.781001129 2023-09-09T18:44:38.497581+00:00 17462513.718240097165 232537429.781536817551 249999943.499776899815 1 60196.781012322 2023-09-09T18:44:39.464625+00:00 17462516.503685180098 232537426.996378004551 249999943.500063180923 1 60196.781023948 2023-09-09T18:44:40.469041+00:00 17462553.932446364313 232537389.567626863718 249999943.500073224306 1 60196.781035497 2023-09-09T18:44:41.466924+00:00 17462493.906351484358 232537449.593467026949 249999943.499818503857 1 60196.781047150 2023-09-09T18:44:42.473784+00:00 17462560.169160094112 232537383.330885827541 249999943.500045925379 1 60196.781058533 2023-09-09T18:44:43.457233+00:00 17462492.442353721708 232537451.057628035545 249999943.499981760979 1 60196.781070255 2023-09-09T18:44:44.470021+00:00 17462538.572887595743 232537404.927094638348 249999943.499982237816 1 60196.781081733 2023-09-09T18:44:45.461739+00:00 17462537.464166253805 232537406.035865247250 249999943.500031501055 1 60196.781093345 2023-09-09T18:44:46.465054+00:00 17462509.930246740580 232537433.569917410612 249999943.500164151192 1 60196.781105288 2023-09-09T18:44:47.496899+00:00 17462578.244598645717 232537365.255246371031 249999943.499845027924 1 60196.781116518 2023-09-09T18:44:48.467190+00:00 17462509.831207554787 232537433.668508231640 249999943.499715775251 1 60196.781128074 2023-09-09T18:44:49.465606+00:00 17462482.885726846755 232537460.614360272884 249999943.500087112188 1 60196.781139567 2023-09-09T18:44:50.458614+00:00 17462536.840917695314 232537406.659182488918 249999943.500100195408 1 60196.781151434 2023-09-09T18:44:51.483919+00:00 17462556.405150230974 232537387.094996511936 249999943.500146746635 1 60196.781162763 2023-09-09T18:44:52.462767+00:00 17462504.802166003734 232537438.697829961777 249999943.499995976686 1 60196.781174501 2023-09-09T18:44:53.476887+00:00 17462569.101948007941 232537374.397872805595 249999943.499820828438 1 60196.781185947 2023-09-09T18:44:54.465837+00:00 17462550.018294110894 232537393.481545478106 249999943.499839603901 1 60196.781197667 2023-09-09T18:44:55.478391+00:00 17462514.628430109471 232537428.871497213840 249999943.499927312136 1 60196.781209175 2023-09-09T18:44:56.472718+00:00 17462527.477399680763 232537416.022538155317 249999943.499937832355 1 60196.781220621 2023-09-09T18:44:57.461651+00:00 17462552.637853048742 232537390.862218558788 249999943.500071614981 1 60196.781232224 2023-09-09T18:44:58.464143+00:00 17462475.515497662127 232537467.984546363354 249999943.500044018030 1 60196.781243823 2023-09-09T18:44:59.466354+00:00 17462544.646484479308 232537398.853413105011 249999943.499897599220 1 60196.781255405 2023-09-09T18:45:00.466972+00:00 17462577.506525002420 232537365.993131220341 249999943.499656230211 1 60196.781266992 2023-09-09T18:45:01.468096+00:00 17462501.032989308238 232537442.467286914587 249999943.500276207924 1 60196.781279743 2023-09-09T18:45:02.569773+00:00 17462536.611879490316 232537406.888478875160 249999943.500358372927 1 60196.781292222 2023-09-09T18:45:03.648027+00:00 17462547.391479667276 232537396.108475744724 249999943.499955415726 1 60196.781303177 2023-09-09T18:45:04.594447+00:00 17462515.669918872416 232537427.830195069313 249999943.500113934278 1 60196.781314444 2023-09-09T18:45:05.567992+00:00 17462561.018730115145 232537382.481284558773 249999943.500014662743 1 60196.781325165 2023-09-09T18:45:06.494236+00:00 17462529.675821315497 232537413.824025690556 249999943.499846994877 1 60196.781336853 2023-09-09T18:45:07.504098+00:00 17462476.658250074834 232537466.841883063316 249999943.500133126974 1 60196.781349572 2023-09-09T18:45:08.603032+00:00 17462537.699315436184 232537405.800580739975 249999943.499896168709 1 60196.781360760 2023-09-09T18:45:09.569671+00:00 17462522.137356963009 232537421.362448364496 249999943.499805331230 1 60196.781372251 2023-09-09T18:45:10.562483+00:00 17462527.251264177263 232537416.248560667038 249999943.499824851751 1 60196.781382918 2023-09-09T18:45:11.484154+00:00 17462563.040703736246 232537380.459091305733 249999943.499795049429 1 60196.781394587 2023-09-09T18:45:12.492321+00:00 17462481.371035046875 232537462.128953605890 249999943.499988645315 1 60196.781405964 2023-09-09T18:45:13.475331+00:00 17462529.994600024074 232537413.505116701126 249999943.499716728926 1 60196.781417603 2023-09-09T18:45:14.480889+00:00 17462551.900495167822 232537391.599302709103 249999943.499797880650 1 60196.781429162 2023-09-09T18:45:15.479635+00:00 17462557.743757363409 232537385.755975961685 249999943.499733328819 1 60196.781441078 2023-09-09T18:45:16.509086+00:00 17462534.994055587798 232537408.505701184273 249999943.499756783247 1 60196.781452274 2023-09-09T18:45:17.476521+00:00 17462577.616162054241 232537365.883754640818 249999943.499916702509 1 60196.781463840 2023-09-09T18:45:18.475749+00:00 17462505.459747739136 232537438.040104269981 249999943.499852001667 1 60196.781475653 2023-09-09T18:45:19.496429+00:00 17462509.949931237847 232537433.550139009953 249999943.500070244074 1 60196.781487160 2023-09-09T18:45:20.490601+00:00 17462566.205017484725 232537377.295245260000 249999943.500262737274 1 60196.781498940 2023-09-09T18:45:21.508403+00:00 17462559.892964486033 232537383.606900125742 249999943.499864608049 1 60196.781510291 2023-09-09T18:45:22.489140+00:00 17462517.801812604070 232537425.698017448187 249999943.499830067158 1 60196.781521821 2023-09-09T18:45:23.485341+00:00 17462542.632375590503 232537400.867661029100 249999943.500036627054 1 60196.781533425 2023-09-09T18:45:24.487947+00:00 17462512.720900312066 232537430.779174894094 249999943.500075221062 1 60196.781544911 2023-09-09T18:45:25.480265+00:00 17462537.102861054242 232537406.397169053555 249999943.500030100346 1 60196.781556584 2023-09-09T18:45:26.488866+00:00 17462528.941214535385 232537414.559082120657 249999943.500296652317 1 60196.781567872 2023-09-09T18:45:27.464122+00:00 17462487.324915673584 232537456.175193339586 249999943.500109016895 1 60196.781579628 2023-09-09T18:45:28.479817+00:00 17462577.628487478942 232537365.871391743422 249999943.499879211187 1 60196.781591007 2023-09-09T18:45:29.463040+00:00 17462534.715998724103 232537408.784004360437 249999943.500003099442 1 60196.781602662 2023-09-09T18:45:30.470009+00:00 17462471.444828052074 232537472.055105865002 249999943.499933928251 1 60196.781614198 2023-09-09T18:45:31.466707+00:00 17462531.011897835881 232537412.487969726324 249999943.499867558479 1 60196.781625803 2023-09-09T18:45:32.469327+00:00 17462548.710832826793 232537394.789098739624 249999943.499931573868 1 60196.781637437 2023-09-09T18:45:33.474569+00:00 17462464.032060254365 232537479.467856884003 249999943.499917149544 1 60196.781649278 2023-09-09T18:45:34.497649+00:00 17462566.640578057617 232537376.859439730644 249999943.500017791986 1 60196.781660513 2023-09-09T18:45:35.468297+00:00 17462553.283565882593 232537390.216267764568 249999943.499833643436 1 60196.781672114 2023-09-09T18:45:36.470664+00:00 17462512.426363926381 232537431.073549389839 249999943.499913305044 1 60196.781683873 2023-09-09T18:45:37.486613+00:00 17462535.622534897178 232537407.877055943012 249999943.499590843916 1 60196.781695560 2023-09-09T18:45:38.496381+00:00 17462507.095648597926 232537436.404290914536 249999943.499939501286 1 60196.781706766 2023-09-09T18:45:39.464559+00:00 17462581.840476762503 232537361.659422725439 249999943.499899476767 1 60196.781718342 2023-09-09T18:45:40.464746+00:00 17462539.576298762113 232537403.923638999462 249999943.499937772751 1 60196.781729890 2023-09-09T18:45:41.462468+00:00 17462507.756739813834 232537435.743420273066 249999943.500160098076 1 60196.781741598 2023-09-09T18:45:42.474026+00:00 17462530.474477872252 232537413.025497257710 249999943.499975144863 1 60196.781753164 2023-09-09T18:45:43.473351+00:00 17462500.118023831397 232537443.381928414106 249999943.499952256680 1 60196.781764679 2023-09-09T18:45:44.468280+00:00 17462537.272886421531 232537406.227045327425 249999943.499931752682 1 60196.781776227 2023-09-09T18:45:45.465984+00:00 17462518.278058189899 232537425.221883952618 249999943.499942153692 1 60196.781787949 2023-09-09T18:45:46.478760+00:00 17462539.304314710200 232537404.195658266544 249999943.499972969294 1 60196.781799372 2023-09-09T18:45:47.465777+00:00 17462551.665571045130 232537391.834444701672 249999943.500015735626 1 60196.781810925 2023-09-09T18:45:48.463902+00:00 17462519.550864946097 232537423.949284225702 249999943.500149160624 1 60196.781822524 2023-09-09T18:45:49.466051+00:00 17462528.763708420098 232537414.736021101475 249999943.499729514122 1 60196.781834054 2023-09-09T18:45:50.462267+00:00 17462540.676685042679 232537402.823534935713 249999943.500219970942 1 60196.781845624 2023-09-09T18:45:51.461869+00:00 17462491.808018013835 232537451.691748052835 249999943.499766051769 1 60196.781857443 2023-09-09T18:45:52.483028+00:00 17462555.443945541978 232537388.056221008301 249999943.500166535378 1 60196.781868812 2023-09-09T18:45:53.465307+00:00 17462513.927203971893 232537429.572798222303 249999943.500002205372 1 60196.781880403 2023-09-09T18:45:54.466800+00:00 17462553.245893318206 232537390.254086583853 249999943.499979913235 1 60196.781891969 2023-09-09T18:45:55.466149+00:00 17462525.307629082352 232537418.192263662815 249999943.499892741442 1 60196.781903536 2023-09-09T18:45:56.465462+00:00 17462567.199623215944 232537376.300327539444 249999943.499950766563 1 60196.781915108 2023-09-09T18:45:57.465330+00:00 17462528.658027630299 232537414.841957956553 249999943.499985575676 1 60196.781926706 2023-09-09T18:45:58.467405+00:00 17462553.903115268797 232537389.596926182508 249999943.500041455030 1 60196.781938297 2023-09-09T18:45:59.468823+00:00 17462482.518903531134 232537460.981113612652 249999943.500017136335 1 60196.781949967 2023-09-09T18:46:00.477178+00:00 17462586.490845553577 232537357.009456455708 249999943.500302016735 1 60196.781961435 2023-09-09T18:46:01.467956+00:00 17462578.649040888995 232537364.850917756557 249999943.499958634377 1 60196.781974012 2023-09-09T18:46:02.554687+00:00 17462546.661507681012 232537396.838647991419 249999943.500155687332 1 60196.781985473 2023-09-09T18:46:03.544886+00:00 17462582.715027809143 232537360.785127818584 249999943.500155627728 1 60196.781997317 2023-09-09T18:46:04.568186+00:00 17462512.502740960568 232537430.997275739908 249999943.500016689301 1 60196.782008660 2023-09-09T18:46:05.548244+00:00 17462548.960280362517 232537394.539567708969 249999943.499848067760 1 60196.782019573 2023-09-09T18:46:06.491080+00:00 17462497.071351606399 232537446.428809791803 249999943.500161409378 1 60196.782031824 2023-09-09T18:46:07.549593+00:00 17462541.850242599845 232537401.649688512087 249999943.499931097031 1 60196.782042918 2023-09-09T18:46:08.508094+00:00 17462509.168187960982 232537434.331781446934 249999943.499969422817 1 60196.782054900 2023-09-09T18:46:09.543343+00:00 17462536.121392671019 232537407.378609746695 249999943.500002413988 1 60196.782065863 2023-09-09T18:46:10.490600+00:00 17462507.969966743141 232537435.530306011438 249999943.500272750854 1 60196.782077728 2023-09-09T18:46:11.515726+00:00 17462561.043128207326 232537382.456802815199 249999943.499931037426 1 60196.782088995 2023-09-09T18:46:12.489163+00:00 17462530.115264881402 232537413.384602189064 249999943.499867081642 1 60196.782100639 2023-09-09T18:46:13.495234+00:00 17462540.984528798610 232537402.515513747931 249999943.500042557716 1 60196.782112469 2023-09-09T18:46:14.517325+00:00 17462499.707409758121 232537443.792435139418 249999943.499844908714 1 60196.782123737 2023-09-09T18:46:15.490863+00:00 17462523.696349192411 232537419.803723722696 249999943.500072926283 1 60196.782135163 2023-09-09T18:46:16.478037+00:00 17462583.901143532246 232537359.598740935326 249999943.499884456396 1 60196.782147123 2023-09-09T18:46:17.511453+00:00 17462511.259399440140 232537432.240452826023 249999943.499852269888 1 60196.782158800 2023-09-09T18:46:18.520370+00:00 17462507.873246721923 232537435.626762062311 249999943.500008791685 1 60196.782170081 2023-09-09T18:46:19.495016+00:00 17462565.893830306828 232537377.606039583683 249999943.499869883060 1 60196.782181717 2023-09-09T18:46:20.500321+00:00 17462552.347760796547 232537391.152473270893 249999943.500234067440 1 60196.782192945 2023-09-09T18:46:21.470500+00:00 17462537.461437225342 232537406.038506656885 249999943.499943882227 1 60196.782204636 2023-09-09T18:46:22.480567+00:00 17462527.575159668922 232537415.924857556820 249999943.500017225742 1 60196.782217452 2023-09-09T18:46:23.587857+00:00 17462523.332555416971 232537420.167395651340 249999943.499951064587 1 60196.782228976 2023-09-09T18:46:24.583521+00:00 17462571.503499526531 232537371.996413260698 249999943.499912798405 1 60196.782240164 2023-09-09T18:46:25.550147+00:00 17462514.603123333305 232537428.896804124117 249999943.499927461147 1 60196.782251449 2023-09-09T18:46:26.525233+00:00 17462546.092095315456 232537397.407982647419 249999943.500077962875 1 60196.782262592 2023-09-09T18:46:27.487919+00:00 17462484.479630835354 232537459.020290911198 249999943.499921739101 1 60196.782274355 2023-09-09T18:46:28.504281+00:00 17462507.274584222585 232537436.225448310375 249999943.500032544136 1 60196.782286324 2023-09-09T18:46:29.538404+00:00 17462521.275738831609 232537422.224076092243 249999943.499814927578 1 60196.782297435 2023-09-09T18:46:30.498421+00:00 17462571.790738213807 232537371.709069520235 249999943.499807745218 1 60196.782309799 2023-09-09T18:46:31.566581+00:00 17462545.879556074739 232537397.620687752962 249999943.500243842602 1 60196.782320349 2023-09-09T18:46:32.478144+00:00 17462538.633350610733 232537404.866595298052 249999943.499945908785 1 60196.782332093 2023-09-09T18:46:33.492877+00:00 17462521.007310673594 232537422.492540061474 249999943.499850749969 1 60196.782343362 2023-09-09T18:46:34.466493+00:00 17462531.938376680017 232537411.561661660671 249999943.500038325787 1 60196.782354969 2023-09-09T18:46:35.469285+00:00 17462545.884214378893 232537397.615966975689 249999943.500181347132 1 60196.782366665 2023-09-09T18:46:36.479856+00:00 17462516.863315895200 232537426.636605709791 249999943.499921619892 1 60196.782378218 2023-09-09T18:46:37.478005+00:00 17462556.869071666151 232537386.630983918905 249999943.500055581331 1 60196.782390026 2023-09-09T18:46:38.498292+00:00 17462557.840446565300 232537385.659398466349 249999943.499845027924 1 60196.782401252 2023-09-09T18:46:39.468152+00:00 17462539.503217972815 232537403.996856987476 249999943.500074952841 1 60196.782412873 2023-09-09T18:46:40.472245+00:00 17462494.866646789014 232537448.633355379105 249999943.500002175570 1 60196.782424355 2023-09-09T18:46:41.464275+00:00 17462578.972167544067 232537364.527804195881 249999943.499971747398 1 60196.782436114 2023-09-09T18:46:42.480284+00:00 17462574.923124212772 232537368.576703369617 249999943.499827593565 1 60196.782447570 2023-09-09T18:46:43.469996+00:00 17462477.209467675537 232537466.290136814117 249999943.499604493380 1 60196.782459097 2023-09-09T18:46:44.465956+00:00 17462537.938422318548 232537405.561501801014 249999943.499924123287 1 60196.782470670 2023-09-09T18:46:45.465861+00:00 17462575.471803128719 232537368.028247445822 249999943.500050574541 1 60196.782482333 2023-09-09T18:46:46.473541+00:00 17462493.532318431884 232537449.967852711678 249999943.500171154737 1 60196.782493814 2023-09-09T18:46:47.465503+00:00 17462512.584739856422 232537430.915520310402 249999943.500260174274 1 60196.782505422 2023-09-09T18:46:48.468453+00:00 17462539.830150458962 232537403.670109003782 249999943.500259459019 1 60196.782517161 2023-09-09T18:46:49.482699+00:00 17462554.694098975509 232537388.805866897106 249999943.499965876341 1 60196.782528536 2023-09-09T18:46:50.465549+00:00 17462515.038260217756 232537428.461873650551 249999943.500133872032 1 60196.782540106 2023-09-09T18:46:51.465159+00:00 17462505.431176543236 232537438.068848937750 249999943.500025480986 1 60196.782551796 2023-09-09T18:46:52.475143+00:00 17462568.401892524213 232537375.097967088223 249999943.499859601259 1 60196.782563538 2023-09-09T18:46:53.489667+00:00 17462509.681140888482 232537433.818780690432 249999943.499921590090 1 60196.782574907 2023-09-09T18:46:54.471969+00:00 17462513.280379239470 232537430.219403684139 249999943.499782919884 1 60196.782586535 2023-09-09T18:46:55.476686+00:00 17462546.799927644432 232537396.699945598841 249999943.499873250723 1 60196.782598223 2023-09-09T18:46:56.486449+00:00 17462521.691213071346 232537421.808717966080 249999943.499931037426 1 60196.782609846 2023-09-09T18:46:57.490710+00:00 17462542.416944835335 232537401.083012610674 249999943.499957442284 1 60196.782621138 2023-09-09T18:46:58.466294+00:00 17462484.915621820837 232537458.584179341793 249999943.499801158905 1 60196.782632688 2023-09-09T18:46:59.464267+00:00 17462514.106023497880 232537429.393989712000 249999943.500013202429 1 60196.782644339 2023-09-09T18:47:00.470935+00:00 17462532.480744317174 232537411.019342362881 249999943.500086665154 1 60196.782655932 2023-09-09T18:47:01.472552+00:00 17462540.784220468253 232537402.715864419937 249999943.500084877014 1 60196.782668046 2023-09-09T18:47:02.519179+00:00 17462550.383405782282 232537393.116625219584 249999943.500030994415 1 60196.782680093 2023-09-09T18:47:03.560012+00:00 17462518.732992209494 232537424.767112880945 249999943.500105082989 1 60196.782691088 2023-09-09T18:47:04.509989+00:00 17462577.692837711424 232537365.807050406933 249999943.499888122082 1 60196.782703529 2023-09-09T18:47:05.584913+00:00 17462527.380290038884 232537416.119410991669 249999943.499701023102 1 60196.782713918 2023-09-09T18:47:06.482478+00:00 17462546.868465587497 232537396.631360739470 249999943.499826312065 1 60196.782726229 2023-09-09T18:47:07.546188+00:00 17462483.564726166427 232537459.935305148363 249999943.500031322241 1 60196.782738028 2023-09-09T18:47:08.565583+00:00 17462520.657370626926 232537422.842731952667 249999943.500102579594 1 60196.782749202 2023-09-09T18:47:09.531080+00:00 17462527.546934917569 232537415.952792882919 249999943.499727785587 1 60196.782760632 2023-09-09T18:47:10.518599+00:00 17462525.411740690470 232537418.088250100613 249999943.499990791082 1 60196.782771755 2023-09-09T18:47:11.479638+00:00 17462533.561417520046 232537409.938449770212 249999943.499867290258 1 60196.782783129 2023-09-09T18:47:12.462351+00:00 17462514.723031379282 232537428.776830762625 249999943.499862134457 1 60196.782794763 2023-09-09T18:47:13.467527+00:00 17462564.265495810658 232537379.234606981277 249999943.500102788210 1 60196.782806562 2023-09-09T18:47:14.486960+00:00 17462517.682076934725 232537425.818132162094 249999943.500209093094 1 60196.782817950 2023-09-09T18:47:15.470865+00:00 17462548.166537433863 232537395.333533495665 249999943.500070929527 1 60196.782829707 2023-09-09T18:47:16.486714+00:00 17462533.376685958356 232537410.123301625252 249999943.499987572432 1 60196.782841074 2023-09-09T18:47:17.468842+00:00 17462513.235962644219 232537430.264012157917 249999943.499974787235 1 60196.782852768 2023-09-09T18:47:18.479121+00:00 17462486.319295860827 232537457.180350482464 249999943.499646335840 1 60196.782864202 2023-09-09T18:47:19.467035+00:00 17462591.224163848907 232537352.275964707136 249999943.500128567219 1 60196.782875760 2023-09-09T18:47:20.465727+00:00 17462518.509692806751 232537424.990255475044 249999943.499948292971 1 60196.782887557 2023-09-09T18:47:21.484887+00:00 17462505.577019792050 232537437.922831416130 249999943.499851197004 1 60196.782899081 2023-09-09T18:47:22.480582+00:00 17462563.713397547603 232537379.786556541920 249999943.499954104424 1 60196.782910807 2023-09-09T18:47:23.493739+00:00 17462560.990523245186 232537382.509453147650 249999943.499976396561 1 60196.782922046 2023-09-09T18:47:24.464808+00:00 17462532.578577153385 232537410.921539396048 249999943.500116556883 1 60196.782933641 2023-09-09T18:47:25.466609+00:00 17462549.704512842000 232537393.795240044594 249999943.499752879143 1 60196.782945312 2023-09-09T18:47:26.474913+00:00 17462521.245518255979 232537422.254443138838 249999943.499961405993 1 60196.782956764 2023-09-09T18:47:27.464421+00:00 17462531.033527560532 232537412.466634452343 249999943.500162005424 1 60196.782968401 2023-09-09T18:47:28.469801+00:00 17462570.095534019172 232537373.404583036900 249999943.500117063522 1 60196.782980029 2023-09-09T18:47:29.474447+00:00 17462507.974795531482 232537435.525249749422 249999943.500045269728 1 60196.782991698 2023-09-09T18:47:30.482746+00:00 17462545.763976410031 232537397.735996574163 249999943.499972999096 1 60196.783003354 2023-09-09T18:47:31.489728+00:00 17462483.389201477170 232537460.110723942518 249999943.499925434589 1 60196.783014634 2023-09-09T18:47:32.464397+00:00 17462544.034558799118 232537399.465585738420 249999943.500144541264 1 60196.783026409 2023-09-09T18:47:33.481735+00:00 17462543.167968247086 232537400.331703007221 249999943.499671250582 1 60196.783037791 2023-09-09T18:47:34.465194+00:00 17462517.200124092400 232537426.299863725901 249999943.499987810850 1 60196.783049338 2023-09-09T18:47:35.462764+00:00 17462554.143657680601 232537389.356396406889 249999943.500054091215 1 60196.783060914 2023-09-09T18:47:36.462942+00:00 17462525.974744934589 232537417.525130927563 249999943.499875873327 1 60196.783072617 2023-09-09T18:47:37.474141+00:00 17462549.958645164967 232537393.541289091110 249999943.499934256077 1 60196.783084272 2023-09-09T18:47:38.481117+00:00 17462565.282453443855 232537378.217623829842 249999943.500077277422 1 60196.783095679 2023-09-09T18:47:39.466645+00:00 17462537.738691151142 232537405.761151760817 249999943.499842911959 1 60196.783107212 2023-09-09T18:47:40.463153+00:00 17462555.065789591521 232537388.434059560299 249999943.499849140644 1 60196.783118784 2023-09-09T18:47:41.462974+00:00 17462558.953847073019 232537384.546170234680 249999943.500017315149 1 60196.783130380 2023-09-09T18:47:42.464869+00:00 17462543.366220578551 232537400.133745968342 249999943.499966561794 1 60196.783141943 2023-09-09T18:47:43.463882+00:00 17462523.879983674735 232537419.619877129793 249999943.499860793352 1 60196.783153515 2023-09-09T18:47:44.463741+00:00 17462523.396055154502 232537420.103927344084 249999943.499982506037 1 60196.783165006 2023-09-09T18:47:45.456496+00:00 17462515.167829610407 232537428.332634925842 249999943.500464528799 1 60196.783176578 2023-09-09T18:47:46.456364+00:00 17462528.321784030646 232537415.178180366755 249999943.499964386225 1 60196.783188302 2023-09-09T18:47:47.469252+00:00 17462548.701177742332 232537394.798740267754 249999943.499918013811 1 60196.783200263 2023-09-09T18:47:48.502712+00:00 17462570.827061850578 232537372.672834128141 249999943.499895989895 1 60196.783211444 2023-09-09T18:47:49.468706+00:00 17462471.971873614937 232537471.528087228537 249999943.499960839748 1 60196.783222990 2023-09-09T18:47:50.466342+00:00 17462530.352467987686 232537413.147419482470 249999943.499887466431 1 60196.783234588 2023-09-09T18:47:51.468444+00:00 17462571.664620574564 232537371.835397541523 249999943.500018119812 1 60196.783246125 2023-09-09T18:47:52.465207+00:00 17462534.909792311490 232537408.590239226818 249999943.500031530857 1 60196.783257774 2023-09-09T18:47:53.471676+00:00 17462496.506072569638 232537446.993783354759 249999943.499855935574 1 60196.783269308 2023-09-09T18:47:54.468225+00:00 17462533.319385256618 232537410.180779010057 249999943.500164270401 1 60196.783281079 2023-09-09T18:47:55.485239+00:00 17462515.872407846153 232537427.627009630203 249999943.499417483807 1 60196.783292438 2023-09-09T18:47:56.466663+00:00 17462492.319051604718 232537451.181714951992 249999943.500766545534 1 60196.783303993 2023-09-09T18:47:57.465015+00:00 17462550.050801124424 232537393.449367523193 249999943.500168651342 1 60196.783315664 2023-09-09T18:47:58.473384+00:00 17462587.503372058272 232537355.996493279934 249999943.499865353107 1 60196.783327175 2023-09-09T18:47:59.467900+00:00 17462523.263630900532 232537420.236141383648 249999943.499772280455 1 60196.783338733 2023-09-09T18:48:00.466497+00:00 17462510.051996335387 232537433.448047906160 249999943.500044226646 1 60196.783351630 2023-09-09T18:48:01.580863+00:00 17462575.897851195186 232537367.602368265390 249999943.500219464302 1 60196.783363088 2023-09-09T18:48:02.570861+00:00 17462548.909820601344 232537394.590408742428 249999943.500229358673 1 60196.783374599 2023-09-09T18:48:03.565383+00:00 17462527.017823845148 232537416.482233315706 249999943.500057160854 1 60196.783385276 2023-09-09T18:48:04.487816+00:00 17462521.600792281330 232537421.899128735065 249999943.499921023846 1 60196.783397203 2023-09-09T18:48:05.518391+00:00 17462506.510948762298 232537436.989152878523 249999943.500101625919 1 60196.783408775 2023-09-09T18:48:06.518126+00:00 17462523.369087167084 232537420.130620628595 249999943.499707788229 1 60196.783420371 2023-09-09T18:48:07.520054+00:00 17462514.853572294116 232537428.646479010582 249999943.500051319599 1 60196.783431415 2023-09-09T18:48:08.474204+00:00 17462539.323767691851 232537404.176492810249 249999943.500260502100 1 60196.783443668 2023-09-09T18:48:09.532906+00:00 17462560.849831629544 232537382.650207310915 249999943.500038951635 1 60196.783454743 2023-09-09T18:48:10.489776+00:00 17462529.038564894348 232537414.461314201355 249999943.499879091978 1 60196.783466118 2023-09-09T18:48:11.472593+00:00 17462506.434251729399 232537437.065392762423 249999943.499644488096 1 60196.783478099 2023-09-09T18:48:12.507790+00:00 17462503.588601753116 232537439.911654710770 249999943.500256478786 1 60196.783489829 2023-09-09T18:48:13.521210+00:00 17462538.393512811512 232537405.106534719467 249999943.500047534704 1 60196.783500776 2023-09-09T18:48:14.467029+00:00 17462534.886559348553 232537408.613420784473 249999943.499980121851 1 60196.783512541 2023-09-09T18:48:15.483528+00:00 17462554.326135624200 232537389.173797100782 249999943.499932736158 1 60196.783524584 2023-09-09T18:48:16.524016+00:00 17462466.153281271458 232537477.346712887287 249999943.499994158745 1 60196.783535630 2023-09-09T18:48:17.478444+00:00 17462525.907434117049 232537417.591840982437 249999943.499275088310 1 60196.783547645 2023-09-09T18:48:18.516513+00:00 17462544.613852571696 232537398.886086136103 249999943.499938696623 1 60196.783558716 2023-09-09T18:48:19.473053+00:00 17462493.884628418833 232537449.615696787834 249999943.500325202942 1 60196.783570828 2023-09-09T18:48:20.519576+00:00 17462531.327114094049 232537412.172945857048 249999943.500059962273 1 60196.783581907 2023-09-09T18:48:21.476795+00:00 17462523.268478441983 232537420.231418073177 249999943.499896526337 1 60196.783593550 2023-09-09T18:48:22.482710+00:00 17462503.794532924891 232537439.705406695604 249999943.499939620495 1 60196.783605510 2023-09-09T18:48:23.516047+00:00 17462580.952061895281 232537362.548211693764 249999943.500273585320 1 60196.783617069 2023-09-09T18:48:24.514730+00:00 17462570.534247886389 232537372.965825229883 249999943.500073105097 1 60196.783628888 2023-09-09T18:48:25.535906+00:00 17462479.492683455348 232537464.007246613503 249999943.499930083752 1 60196.783639836 2023-09-09T18:48:26.481854+00:00 17462550.799284011126 232537392.700762331486 249999943.500046342611 1 60196.783651348 2023-09-09T18:48:27.476439+00:00 17462514.130246683955 232537429.369848906994 249999943.500095605850 1 60196.783663704 2023-09-09T18:48:28.543988+00:00 17462555.433044482023 232537388.067039281130 249999943.500083774328 1 60196.783674894 2023-09-09T18:48:29.510832+00:00 17462540.953314121813 232537402.546696543694 249999943.500010669231 1 60196.783686514 2023-09-09T18:48:30.514804+00:00 17462514.899965655059 232537428.600133299828 249999943.500098943710 1 60196.783697519 2023-09-09T18:48:31.465626+00:00 17462551.068246249110 232537392.431794524193 249999943.500040769577 1 60196.783709084 2023-09-09T18:48:32.464867+00:00 17462512.493380278349 232537431.006511539221 249999943.499891817570 1 60196.783721556 2023-09-09T18:48:33.542485+00:00 17462528.654848415405 232537414.845259904861 249999943.500108331442 1 60196.783732316 2023-09-09T18:48:34.472040+00:00 17462525.218633607030 232537418.281458109617 249999943.500091731548 1 60196.783743741 2023-09-09T18:48:35.459187+00:00 17462512.294487144798 232537431.205468118191 249999943.499955266714 1 60196.783755368 2023-09-09T18:48:36.463783+00:00 17462523.806410942227 232537419.693682134151 249999943.500093072653 1 60196.783767071 2023-09-09T18:48:37.474956+00:00 17462538.711795568466 232537404.788219422102 249999943.500014990568 1 60196.783778643 2023-09-09T18:48:38.474729+00:00 17462524.833338923752 232537418.666649460793 249999943.499988377094 1 60196.783790546 2023-09-09T18:48:39.503217+00:00 17462508.120260279626 232537435.379642635584 249999943.499902904034 1 60196.783801699 2023-09-09T18:48:40.466744+00:00 17462528.553492315114 232537414.946316957474 249999943.499809265137 1 60196.783813222 2023-09-09T18:48:41.462386+00:00 17462560.410792779177 232537383.089159697294 249999943.499952465296 1 60196.783824842 2023-09-09T18:48:42.466368+00:00 17462588.348663289100 232537355.151234179735 249999943.499897480011 1 60196.783836546 2023-09-09T18:48:43.477558+00:00 17462538.405879043043 232537405.094147205353 249999943.500026255846 1 60196.783847939 2023-09-09T18:48:44.461913+00:00 17462561.355226755142 232537382.144764542580 249999943.499991297722 1 60196.783859716 2023-09-09T18:48:45.479468+00:00 17462553.245775766671 232537390.254218220711 249999943.499993979931 1 60196.783871135 2023-09-09T18:48:46.466037+00:00 17462520.963941708207 232537422.536051869392 249999943.499993562698 1 60196.783882814 2023-09-09T18:48:47.475094+00:00 17462603.639949869365 232537339.859906435013 249999943.499856293201 1 60196.783894316 2023-09-09T18:48:48.468906+00:00 17462480.555154383183 232537462.944837808609 249999943.499992191792 1 60196.783906119 2023-09-09T18:48:49.488708+00:00 17462515.559469144791 232537427.940486967564 249999943.499956101179 1 60196.783917740 2023-09-09T18:48:50.492740+00:00 17462533.474256616086 232537410.025468587875 249999943.499725192785 1 60196.783929030 2023-09-09T18:48:51.468175+00:00 17462539.809695221484 232537403.690379232168 249999943.500074446201 1 60196.783940547 2023-09-09T18:48:52.463287+00:00 17462536.015272889286 232537407.484802633524 249999943.500075519085 1 60196.783952287 2023-09-09T18:48:53.477643+00:00 17462527.902325674891 232537415.597794711590 249999943.500120401382 1 60196.783963755 2023-09-09T18:48:54.468393+00:00 17462562.174608562142 232537381.325375884771 249999943.499984443188 1 60196.783975380 2023-09-09T18:48:55.472791+00:00 17462515.709903601557 232537427.790220439434 249999943.500124037266 1 60196.783986904 2023-09-09T18:48:56.468536+00:00 17462513.908212926239 232537429.591836690903 249999943.500049620867 1 60196.783998477 2023-09-09T18:48:57.468410+00:00 17462509.770390391350 232537433.729689747095 249999943.500080138445 1 60196.784010060 2023-09-09T18:48:58.469202+00:00 17462536.260657887906 232537407.239306569099 249999943.499964445829 1 60196.784021612 2023-09-09T18:48:59.467307+00:00 17462544.041623201221 232537399.458457171917 249999943.500080376863 1 60196.784033264 2023-09-09T18:49:00.473993+00:00 17462532.585987485945 232537410.914108604193 249999943.500096082687 1 60196.784044757 2023-09-09T18:49:01.466943+00:00 17462551.092094555497 232537392.407847404480 249999943.499941945076 1 60196.784056813 2023-09-09T18:49:02.508660+00:00 17462493.322183001786 232537450.177761822939 249999943.499944835901 1 60196.784069058 2023-09-09T18:49:03.566658+00:00 17462478.978022076190 232537464.522030651569 249999943.500052720308 1 60196.784079570 2023-09-09T18:49:04.474836+00:00 17462554.537420324981 232537388.962376266718 249999943.499796599150 1 60196.784091115 2023-09-09T18:49:05.472325+00:00 17462546.209521837533 232537397.290601968765 249999943.500123798847 1 60196.784102747 2023-09-09T18:49:06.477309+00:00 17462536.519448749721 232537406.980653703213 249999943.500102460384 1 60196.784114286 2023-09-09T18:49:07.474352+00:00 17462578.134310800582 232537365.365510046482 249999943.499820858240 1 60196.784125827 2023-09-09T18:49:08.471463+00:00 17462540.682401042432 232537402.817829787731 249999943.500230818987 1 60196.784137454 2023-09-09T18:49:09.476015+00:00 17462575.184218224138 232537368.315749853849 249999943.499968081713 1 60196.784148950 2023-09-09T18:49:10.469298+00:00 17462502.217573832721 232537441.282429635525 249999943.500003457069 1 60196.784160538 2023-09-09T18:49:11.470467+00:00 17462496.538661390543 232537446.961422860622 249999943.500084251165 1 60196.784172091 2023-09-09T18:49:12.468641+00:00 17462587.936563055962 232537355.563591331244 249999943.500154376030 1 60196.784184048 2023-09-09T18:49:13.501730+00:00 17462461.907883282751 232537481.591804087162 249999943.499687373638 1 60196.784195191 2023-09-09T18:49:14.464476+00:00 17462558.619482975453 232537384.880460560322 249999943.499943524599 1 60196.784206767 2023-09-09T18:49:15.464689+00:00 17462561.979223158211 232537381.520654410124 249999943.499877572060 1 60196.784218358 2023-09-09T18:49:16.466135+00:00 17462519.884752988815 232537423.615328997374 249999943.500081986189 1 60196.784230118 2023-09-09T18:49:17.482152+00:00 17462577.599087551236 232537365.900842517614 249999943.499930083752 1 60196.784241499 2023-09-09T18:49:18.465532+00:00 17462524.854346726090 232537418.645661234856 249999943.500007957220 1 60196.784253227 2023-09-09T18:49:19.478770+00:00 17462547.922116722912 232537395.577743411064 249999943.499860137701 1 60196.784264718 2023-09-09T18:49:20.471630+00:00 17462580.974136371166 232537362.525827616453 249999943.499963998795 1 60196.784276207 2023-09-09T18:49:21.464246+00:00 17462525.067632999271 232537418.432457119226 249999943.500090122223 1 60196.784287797 2023-09-09T18:49:22.465661+00:00 17462535.738424293697 232537407.761786669493 249999943.500210970640 1 60196.784299419 2023-09-09T18:49:23.469809+00:00 17462521.600868783891 232537421.899118453264 249999943.499987244606 1 60196.784310953 2023-09-09T18:49:24.466359+00:00 17462507.541134715080 232537435.958637237549 249999943.499771952629 1 60196.784322536 2023-09-09T18:49:25.467109+00:00 17462541.345884237438 232537402.154133200645 249999943.500017434359 1 60196.784334172 2023-09-09T18:49:26.472487+00:00 17462528.963000819087 232537414.537033885717 249999943.500034689903 1 60196.784345710 2023-09-09T18:49:27.469342+00:00 17462500.744313068688 232537442.755659729242 249999943.499972790480 1 60196.784357332 2023-09-09T18:49:28.473472+00:00 17462523.865251559764 232537419.634698390961 249999943.499949961901 1 60196.784369055 2023-09-09T18:49:29.486324+00:00 17462518.408593449742 232537425.091300845146 249999943.499894291162 1 60196.784380510 2023-09-09T18:49:30.476080+00:00 17462517.795708842576 232537425.704272121191 249999943.499980956316 1 60196.784391980 2023-09-09T18:49:31.467046+00:00 17462550.225893896073 232537393.274122953415 249999943.500016838312 1 60196.784403543 2023-09-09T18:49:32.466136+00:00 17462525.528740879148 232537417.971195101738 249999943.499935984612 1 60196.784415144 2023-09-09T18:49:33.468408+00:00 17462555.301275763661 232537388.198625713587 249999943.499901473522 1 60196.784426710 2023-09-09T18:49:34.467736+00:00 17462527.834982335567 232537415.664981186390 249999943.499963521957 1 60196.784438259 2023-09-09T18:49:35.465575+00:00 17462544.959177229553 232537398.540619403124 249999943.499796628952 1 60196.784449990 2023-09-09T18:49:36.479112+00:00 17462473.382126532495 232537470.117913365364 249999943.500039905310 1 60196.784461652 2023-09-09T18:49:37.486738+00:00 17462543.561080101877 232537399.938896715641 249999943.499976813793 1 60196.784472981 2023-09-09T18:49:38.465581+00:00 17462529.653032120317 232537413.846995890141 249999943.500028014183 1 60196.784485229 2023-09-09T18:49:39.523832+00:00 17462571.225449778140 232537372.274480998516 249999943.499930769205 1 60196.784496132 2023-09-09T18:49:40.465787+00:00 17462508.073785401881 232537435.426180988550 249999943.499966382980 1 60196.784507710 2023-09-09T18:49:41.466133+00:00 17462541.173486661166 232537402.326494097710 249999943.499980747700 1 60196.784519299 2023-09-09T18:49:42.467459+00:00 17462511.571005553007 232537431.929131656885 249999943.500137209892 1 60196.784530878 2023-09-09T18:49:43.467889+00:00 17462567.212393913418 232537376.287622451782 249999943.500016361475 1 60196.784542453 2023-09-09T18:49:44.467914+00:00 17462565.571990542114 232537377.928415954113 249999943.500406503677 1 60196.784554135 2023-09-09T18:49:45.477285+00:00 17462524.667316745967 232537418.832435637712 249999943.499752372503 1 60196.784565613 2023-09-09T18:49:46.468948+00:00 17462496.786008395255 232537446.714102476835 249999943.500110864639 1 60196.784577162 2023-09-09T18:49:47.466771+00:00 17462596.950413126498 232537346.549536764622 249999943.499949902296 1 60196.784588811 2023-09-09T18:49:48.473294+00:00 17462496.571439642459 232537446.928642779589 249999943.500082433224 1 60196.784600395 2023-09-09T18:49:49.474141+00:00 17462569.009774412960 232537374.490114182234 249999943.499888598919 1 60196.784611849 2023-09-09T18:49:50.463768+00:00 17462495.722041256726 232537447.778031170368 249999943.500072419643 1 60196.784623542 2023-09-09T18:49:51.474053+00:00 17462552.335759542882 232537391.164365947247 249999943.500125497580 1 60196.784635035 2023-09-09T18:49:52.467060+00:00 17462507.995094336569 232537435.504881322384 249999943.499975651503 1 60196.784646871 2023-09-09T18:49:53.489719+00:00 17462570.578457638621 232537372.921571254730 249999943.500028908253 1 60196.784658164 2023-09-09T18:49:54.465332+00:00 17462538.619195982814 232537404.880794942379 249999943.499990940094 1 60196.784669922 2023-09-09T18:49:55.481252+00:00 17462525.415193188936 232537418.084779441357 249999943.499972641468 1 60196.784681395 2023-09-09T18:49:56.472545+00:00 17462526.233909428120 232537417.266214758158 249999943.500124186277 1 60196.784692847 2023-09-09T18:49:57.462011+00:00 17462560.989378098398 232537382.510457992554 249999943.499836087227 1 60196.784704429 2023-09-09T18:49:58.462661+00:00 17462541.486552976072 232537402.013440519571 249999943.499993503094 1 60196.784716065 2023-09-09T18:49:59.467999+00:00 17462535.443712290376 232537408.056125223637 249999943.499837517738 1 60196.784727612 2023-09-09T18:50:00.465659+00:00 17462523.511562246829 232537419.988476574421 249999943.500038832426 1 60196.784745807 2023-09-09T18:50:02.037693+00:00 17462507.839215751737 232537435.660716563463 249999943.499932318926 1 60196.784756586 2023-09-09T18:50:02.969007+00:00 17462540.486949216574 232537403.013136357069 249999943.500085562468 1 60196.784764685 2023-09-09T18:50:03.668806+00:00 17462503.871294513345 232537439.628603309393 249999943.499897837639 1 60196.784775130 2023-09-09T18:50:04.571228+00:00 17462520.254616390914 232537423.245336115360 249999943.499952495098 1 60196.784786433 2023-09-09T18:50:05.547820+00:00 17462516.182288214564 232537427.317593544722 249999943.499881744385 1 60196.784797627 2023-09-09T18:50:06.514994+00:00 17462493.521538592875 232537449.978440761566 249999943.499979346991 1 60196.784809323 2023-09-09T18:50:07.525457+00:00 17462538.614762738347 232537404.885075598955 249999943.499838352203 1 60196.784820774 2023-09-09T18:50:08.514853+00:00 17462556.123572479934 232537387.376510351896 249999943.500082820654 1 60196.784832931 2023-09-09T18:50:09.565221+00:00 17462518.460150383413 232537425.039575994015 249999943.499726384878 1 60196.784844682 2023-09-09T18:50:10.580507+00:00 17462539.820279486477 232537403.679660528898 249999943.499940007925 1 60196.784855008 2023-09-09T18:50:11.472711+00:00 17462502.331037793308 232537441.169054180384 249999943.500091969967 1 60196.784866584 2023-09-09T18:50:12.472827+00:00 17462520.272442862391 232537423.227609157562 249999943.500052034855 1 60196.784878246 2023-09-09T18:50:13.480395+00:00 17462522.013180010021 232537421.486829787493 249999943.500009804964 1 60196.784889739 2023-09-09T18:50:14.473416+00:00 17462522.528779692948 232537420.970995187759 249999943.499774873257 1 60196.784902195 2023-09-09T18:50:15.549607+00:00 17462559.966844148934 232537383.533060908318 249999943.499905049801 1 60196.784913192 2023-09-09T18:50:16.499781+00:00 17462531.920985359699 232537411.578863620758 249999943.499848991632 1 60196.784924447 2023-09-09T18:50:17.472233+00:00 17462566.075983997434 232537377.423907428980 249999943.499891430140 1 60196.784936042 2023-09-09T18:50:18.474015+00:00 17462552.513728447258 232537390.986386895180 249999943.500115334988 1 60196.784947562 2023-09-09T18:50:19.469312+00:00 17462492.729067426175 232537450.770727247000 249999943.499794661999 1 60196.784959110 2023-09-09T18:50:20.467093+00:00 17462492.690080877393 232537450.809774696827 249999943.499855577946 1 60196.784970967 2023-09-09T18:50:21.491577+00:00 17462528.999247167259 232537414.500552058220 249999943.499799221754 1 60196.784982414 2023-09-09T18:50:22.480565+00:00 17462504.634896282107 232537438.864827930927 249999943.499724209309 1 60196.784994025 2023-09-09T18:50:23.483760+00:00 17462557.819068122655 232537385.680986106396 249999943.500054240227 1 60196.785005560 2023-09-09T18:50:24.480382+00:00 17462533.806497618556 232537409.693896502256 249999943.500394105911 1 60196.785017086 2023-09-09T18:50:25.476202+00:00 17462566.268881775439 232537377.231207460165 249999943.500089228153 1 60196.785028611 2023-09-09T18:50:26.472027+00:00 17462529.906142286956 232537413.593557745218 249999943.499700039625 1 60196.785040536 2023-09-09T18:50:27.502296+00:00 17462520.034693427384 232537423.465432286263 249999943.500125706196 1 60196.785051799 2023-09-09T18:50:28.475473+00:00 17462517.757013604045 232537425.742984473705 249999943.499998092651 1 60196.785063791 2023-09-09T18:50:29.511562+00:00 17462506.558842428029 232537436.941034644842 249999943.499877065420 1 60196.785075279 2023-09-09T18:50:30.504106+00:00 17462600.049523364753 232537343.450398176908 249999943.499921530485 1 60196.785086481 2023-09-09T18:50:31.471979+00:00 17462492.012599136680 232537451.487586379051 249999943.500185519457 1 60196.785098108 2023-09-09T18:50:32.476584+00:00 17462526.092635676265 232537417.407166540623 249999943.499802231789 1 60196.785109534 2023-09-09T18:50:33.463739+00:00 17462518.674680091441 232537424.825128793716 249999943.499808877707 1 60196.785121160 2023-09-09T18:50:34.468232+00:00 17462530.972869444638 232537412.526790767908 249999943.499660223722 1 60196.785132787 2023-09-09T18:50:35.472795+00:00 17462556.919771891087 232537386.580209672451 249999943.499981552362 1 60196.785144243 2023-09-09T18:50:36.462597+00:00 17462525.771475892514 232537417.728726625443 249999943.500202506781 1 60196.785155833 2023-09-09T18:50:37.463997+00:00 17462495.070478815585 232537448.429713904858 249999943.500192731619 1 60196.785167389 2023-09-09T18:50:38.462415+00:00 17462556.191766720265 232537387.308142811060 249999943.499909520149 1 60196.785179142 2023-09-09T18:50:39.477891+00:00 17462534.970857333392 232537408.528891026974 249999943.499748349190 1 60196.785190623 2023-09-09T18:50:40.469836+00:00 17462533.363463383168 232537410.136526733637 249999943.499990105629 1 60196.785202134 2023-09-09T18:50:41.464414+00:00 17462558.438857778907 232537385.061118334532 249999943.499976098537 1 60196.785213703 2023-09-09T18:50:42.463950+00:00 17462501.440419107676 232537442.059645622969 249999943.500064730644 1 60196.785225286 2023-09-09T18:50:43.464698+00:00 17462536.127847574651 232537407.371973037720 249999943.499820619822 1 60196.785236894 2023-09-09T18:50:44.467620+00:00 17462538.934316288680 232537404.565315455198 249999943.499631732702 1 60196.785248400 2023-09-09T18:50:45.461756+00:00 17462551.486960977316 232537392.012508660555 249999943.499469637871 1 60196.785260021 2023-09-09T18:50:46.465822+00:00 17462533.621418427676 232537409.878756493330 249999943.500174909830 1 60196.785271598 2023-09-09T18:50:47.466109+00:00 17462516.966455195099 232537426.533670276403 249999943.500125467777 1 60196.785283399 2023-09-09T18:50:48.485636+00:00 17462562.715639844537 232537380.784399092197 249999943.500038921833 1 60196.785294713 2023-09-09T18:50:49.463250+00:00 17462497.242558456957 232537446.257442712784 249999943.500001162291 1 60196.785306474 2023-09-09T18:50:50.479323+00:00 17462537.320687256753 232537406.179047971964 249999943.499735236168 1 60196.785317858 2023-09-09T18:50:51.462943+00:00 17462556.537519242615 232537386.962409496307 249999943.499928742647 1 60196.785329712 2023-09-09T18:50:52.487106+00:00 17462489.441342443228 232537454.058705717325 249999943.500048160553 1 60196.785341092 2023-09-09T18:50:53.470350+00:00 17462509.706108644605 232537433.793930500746 249999943.500039160252 1 60196.785352744 2023-09-09T18:50:54.477109+00:00 17462553.719386052340 232537389.780622988939 249999943.500009030104 1 60196.785364177 2023-09-09T18:50:55.464865+00:00 17462558.956095129251 232537384.543644040823 249999943.499739170074 1 60196.785375882 2023-09-09T18:50:56.476236+00:00 17462519.644090034068 232537423.855894416571 249999943.499984443188 1 60196.785387369 2023-09-09T18:50:57.468674+00:00 17462517.903092045337 232537425.596812844276 249999943.499904900789 1 60196.785398957 2023-09-09T18:50:58.469884+00:00 17462551.634112779051 232537391.865886539221 249999943.499999314547 1 60196.785410483 2023-09-09T18:50:59.465735+00:00 17462509.599670343101 232537433.900428801775 249999943.500099152327 1 60196.785421973 2023-09-09T18:51:00.458485+00:00 17462536.306324269623 232537407.193834066391 249999943.500158339739 1 60196.785435938 2023-09-09T18:51:01.665068+00:00 17462499.653364591300 232537443.846352219582 249999943.499716818333 1 60196.785446057 2023-09-09T18:51:02.539332+00:00 17462553.247717611492 232537390.252083748579 249999943.499801367521 1 60196.785457063 2023-09-09T18:51:03.490212+00:00 17462535.082713887095 232537408.417283892632 249999943.499997794628 1 60196.785468547 2023-09-09T18:51:04.482474+00:00 17462553.017515819520 232537390.482310652733 249999943.499826461077 1 60196.785480121 2023-09-09T18:51:05.482460+00:00 17462480.945540644228 232537462.554434448481 249999943.499975085258 1 60196.785491979 2023-09-09T18:51:06.507002+00:00 17462543.444680407643 232537400.055348873138 249999943.500029265881 1 60196.785503186 2023-09-09T18:51:07.475257+00:00 17462535.607468381524 232537407.892532408237 249999943.500000774860 1 60196.785514623 2023-09-09T18:51:08.463425+00:00 17462550.007042225450 232537393.492684394121 249999943.499726623297 1 60196.785526325 2023-09-09T18:51:09.474506+00:00 17462529.419384479523 232537414.080762833357 249999943.500147312880 1 60196.785537829 2023-09-09T18:51:10.468431+00:00 17462544.232865564525 232537399.267015576363 249999943.499881148338 1 60196.785549534 2023-09-09T18:51:11.479690+00:00 17462550.047040190548 232537393.453017085791 249999943.500057280064 1 60196.785560942 2023-09-09T18:51:12.465434+00:00 17462505.140611197799 232537438.359272181988 249999943.499883383512 1 60196.785572613 2023-09-09T18:51:13.473788+00:00 17462491.718581549823 232537451.781365931034 249999943.499947488308 1 60196.785584212 2023-09-09T18:51:14.475942+00:00 17462509.853399358690 232537433.646651595831 249999943.500050961971 1 60196.785595732 2023-09-09T18:51:15.471272+00:00 17462495.079371348023 232537448.420593976974 249999943.499965310097 1 60196.785607290 2023-09-09T18:51:16.469891+00:00 17462553.300503060222 232537390.199302226305 249999943.499805271626 1 60196.785618834 2023-09-09T18:51:17.467273+00:00 17462522.136280111969 232537421.363751113415 249999943.500031232834 1 60196.785630398 2023-09-09T18:51:18.466420+00:00 17462562.497723124921 232537381.002379804850 249999943.500102937222 1 60196.785642043 2023-09-09T18:51:19.472487+00:00 17462544.979626968503 232537398.520673662424 249999943.500300645828 1 60196.785653596 2023-09-09T18:51:20.470729+00:00 17462522.261124834418 232537421.238830327988 249999943.499955177307 1 60196.785665148 2023-09-09T18:51:21.468780+00:00 17462524.125246766955 232537419.374612092972 249999943.499858856201 1 60196.785676793 2023-09-09T18:51:22.474948+00:00 17462531.290396895260 232537412.209449589252 249999943.499846488237 1 60196.785688367 2023-09-09T18:51:23.474937+00:00 17462543.804901398718 232537399.695229113102 249999943.500130504370 1 60196.785699827 2023-09-09T18:51:24.465058+00:00 17462540.089253280312 232537403.410867333412 249999943.500120609999 1 60196.785711490 2023-09-09T18:51:25.472705+00:00 17462514.700895376503 232537428.799330830574 249999943.500226199627 1 60196.785723019 2023-09-09T18:51:26.468822+00:00 17462509.128707922995 232537434.371362507343 249999943.500070422888 1 60196.785734835 2023-09-09T18:51:27.489731+00:00 17462524.553407225758 232537418.946639180183 249999943.500046402216 1 60196.785746160 2023-09-09T18:51:28.468232+00:00 17462569.544550213963 232537373.955336928368 249999943.499887138605 1 60196.785757941 2023-09-09T18:51:29.486110+00:00 17462497.887437995523 232537445.612662017345 249999943.500100016594 1 60196.785769275 2023-09-09T18:51:30.465359+00:00 17462532.140556670725 232537411.359487593174 249999943.500044256449 1 60196.785780825 2023-09-09T18:51:31.463258+00:00 17462541.739332258701 232537401.760457843542 249999943.499790102243 1 60196.785792441 2023-09-09T18:51:32.466878+00:00 17462559.735116302967 232537383.764568954706 249999943.499685257673 1 60196.785803949 2023-09-09T18:51:33.461218+00:00 17462469.334465175867 232537474.165527641773 249999943.499992817640 1 60196.785815559 2023-09-09T18:51:34.464326+00:00 17462524.150731887668 232537419.349248737097 249999943.499980628490 1 60196.785827058 2023-09-09T18:51:35.457791+00:00 17462507.339371189475 232537436.160698592663 249999943.500069797039 1 60196.785838717 2023-09-09T18:51:36.465146+00:00 17462582.052800670266 232537361.447143971920 249999943.499944627285 1 60196.785850296 2023-09-09T18:51:37.465568+00:00 17462518.210543897003 232537425.289276897907 249999943.499820798635 1 60196.785861859 2023-09-09T18:51:38.464635+00:00 17462502.433086037636 232537441.067005485296 249999943.500091522932 1 60196.785873523 2023-09-09T18:51:39.472338+00:00 17462558.059318322688 232537385.440620452166 249999943.499938786030 1 60196.785885066 2023-09-09T18:51:40.469683+00:00 17462548.509721141309 232537394.990335226059 249999943.500056356192 1 60196.785896668 2023-09-09T18:51:41.472101+00:00 17462523.269751057029 232537420.230218291283 249999943.499969363213 1 60196.785908182 2023-09-09T18:51:42.466892+00:00 17462510.353166226298 232537433.146759688854 249999943.499925911427 1 60196.785919988 2023-09-09T18:51:43.486922+00:00 17462568.755275644362 232537374.744740545750 249999943.500016182661 1 60196.785931380 2023-09-09T18:51:44.471224+00:00 17462520.230543997139 232537423.269361406565 249999943.499905407429 1 60196.785943051 2023-09-09T18:51:45.479626+00:00 17462519.764878034592 232537423.735157132149 249999943.500035166740 1 60196.785954494 2023-09-09T18:51:46.468273+00:00 17462549.108083553612 232537394.391841411591 249999943.499924957752 1 60196.785966080 2023-09-09T18:51:47.469267+00:00 17462511.950988169760 232537431.549046635628 249999943.500034809113 1 60196.785977636 2023-09-09T18:51:48.467787+00:00 17462518.520544614643 232537424.979512661695 249999943.500057280064 1 60196.785989228 2023-09-09T18:51:49.469289+00:00 17462552.686619650573 232537390.813556551933 249999943.500176191330 1 60196.786000819 2023-09-09T18:51:50.470805+00:00 17462537.162855405360 232537406.337026029825 249999943.499881446362 1 60196.786012659 2023-09-09T18:51:51.493701+00:00 17462517.731010980904 232537425.768952488899 249999943.499963462353 1 60196.786023915 2023-09-09T18:51:52.466233+00:00 17462547.650007035583 232537395.850008964539 249999943.500016003847 1 60196.786035511 2023-09-09T18:51:53.468143+00:00 17462559.602695740759 232537383.897063374519 249999943.499759107828 1 60196.786047023 2023-09-09T18:51:54.462777+00:00 17462516.350118529052 232537427.149960786104 249999943.500079303980 1 60196.786058646 2023-09-09T18:51:55.466994+00:00 17462533.308688569814 232537410.191292375326 249999943.499980956316 1 60196.786070347 2023-09-09T18:51:56.478001+00:00 17462518.264688704163 232537425.235517531633 249999943.500206232071 1 60196.786081877 2023-09-09T18:51:57.474169+00:00 17462510.779376253486 232537432.720560371876 249999943.499936640263 1 60196.786093610 2023-09-09T18:51:58.487934+00:00 17462528.372137404978 232537415.127771615982 249999943.499909013510 1 60196.786105059 2023-09-09T18:51:59.477068+00:00 17462556.357759784907 232537387.142311513424 249999943.500071287155 1 60196.786116512 2023-09-09T18:52:00.466645+00:00 17462510.244427163154 232537433.255656063557 249999943.500083237886 1 60196.786128073 2023-09-09T18:52:01.465517+00:00 17462531.902306567878 232537411.597864180803 249999943.500170737505 1 60196.786141843 2023-09-09T18:52:02.655194+00:00 17462511.394901853055 232537432.105212092400 249999943.500113934278 1 60196.786152843 2023-09-09T18:52:03.605629+00:00 17462525.725782282650 232537417.774314165115 249999943.500096440315 1 60196.786163282 2023-09-09T18:52:04.507566+00:00 17462546.002705704421 232537397.497271478176 249999943.499977171421 1 60196.786175799 2023-09-09T18:52:05.589054+00:00 17462519.956987712532 232537423.543067336082 249999943.500055044889 1 60196.786186581 2023-09-09T18:52:06.520558+00:00 17462511.782603859901 232537431.717274039984 249999943.499877899885 1 60196.786197998 2023-09-09T18:52:07.506989+00:00 17462579.830657977611 232537363.669437468052 249999943.500095456839 1 60196.786209765 2023-09-09T18:52:08.523741+00:00 17462464.139405619353 232537479.360554963350 249999943.499960571527 1 60196.786221040 2023-09-09T18:52:09.497886+00:00 17462521.215120531619 232537422.284743636847 249999943.499864161015 1 60196.786233069 2023-09-09T18:52:10.537199+00:00 17462554.966030605137 232537388.533941537142 249999943.499972134829 1 60196.786244062 2023-09-09T18:52:11.486951+00:00 17462545.129514131695 232537398.369929403067 249999943.499443531036 1 60196.786255565 2023-09-09T18:52:12.480816+00:00 17462533.478146191686 232537410.022222042084 249999943.500368237495 1 60196.786267086 2023-09-09T18:52:13.476237+00:00 17462575.615474075079 232537367.884301185608 249999943.499775260687 1 60196.786278634 2023-09-09T18:52:14.473970+00:00 17462519.409019991755 232537424.090990781784 249999943.500010788441 1 60196.786290222 2023-09-09T18:52:15.475188+00:00 17462546.860962647945 232537396.639048516750 249999943.500011175871 1 60196.786301727 2023-09-09T18:52:16.469273+00:00 17462489.922921583056 232537453.577141344547 249999943.500062942505 1 60196.786313406 2023-09-09T18:52:17.478255+00:00 17462514.609787262976 232537428.890242397785 249999943.500029653311 1 60196.786325305 2023-09-09T18:52:18.506329+00:00 17462546.231827791780 232537397.268215090036 249999943.500042885542 1 60196.786336507 2023-09-09T18:52:19.474199+00:00 17462540.415509723127 232537403.084500789642 249999943.500010520220 1 60196.786348107 2023-09-09T18:52:20.476482+00:00 17462534.244230285287 232537409.255699574947 249999943.499929845333 1 60196.786359757 2023-09-09T18:52:21.482972+00:00 17462527.607648454607 232537415.892338484526 249999943.499986946583 1 60196.786372002 2023-09-09T18:52:22.540967+00:00 17462536.331996709108 232537407.168067336082 249999943.500064045191 1 60196.786382876 2023-09-09T18:52:23.480495+00:00 17462572.519911535084 232537370.980081260204 249999943.499992787838 1 60196.786394448 2023-09-09T18:52:24.480289+00:00 17462530.006904922426 232537413.493001908064 249999943.499906837940 1 60196.786406062 2023-09-09T18:52:25.483776+00:00 17462528.236264031380 232537415.263760328293 249999943.500024348497 1 60196.786417583 2023-09-09T18:52:26.479219+00:00 17462538.224721495062 232537405.275175094604 249999943.499896585941 1 60196.786429396 2023-09-09T18:52:27.499835+00:00 17462498.932848621160 232537444.566959947348 249999943.499808579683 1 60196.786440759 2023-09-09T18:52:28.481585+00:00 17462540.583833158016 232537402.916095018387 249999943.499928176403 1 60196.786452916 2023-09-09T18:52:29.531953+00:00 17462570.791147448123 232537372.708846151829 249999943.499993592501 1 60196.786463915 2023-09-09T18:52:30.482284+00:00 17462511.186493914574 232537432.313433527946 249999943.499927431345 1 60196.786475316 2023-09-09T18:52:31.467288+00:00 17462514.008223820478 232537429.491787642241 249999943.500011473894 1 60196.786487003 2023-09-09T18:52:32.477070+00:00 17462533.838913474232 232537409.661152720451 249999943.500066190958 1 60196.786498506 2023-09-09T18:52:33.470909+00:00 17462542.400521568954 232537401.099573910236 249999943.500095486641 1 60196.786510252 2023-09-09T18:52:34.485766+00:00 17462508.317567601800 232537435.182606369257 249999943.500173985958 1 60196.786521951 2023-09-09T18:52:35.496597+00:00 17462535.832648199052 232537407.667467296124 249999943.500115483999 1 60196.786533110 2023-09-09T18:52:36.460682+00:00 17462498.451058495790 232537445.048967003822 249999943.500025510788 1 60196.786544881 2023-09-09T18:52:37.477744+00:00 17462538.866372302175 232537404.633558094501 249999943.499930381775 1 60196.786556295 2023-09-09T18:52:38.463861+00:00 17462568.592685442418 232537374.907236546278 249999943.499921977520 1 60196.786567934 2023-09-09T18:52:39.469537+00:00 17462490.922515481710 232537452.577442586422 249999943.499958068132 1 60196.786579496 2023-09-09T18:52:40.468495+00:00 17462543.883824728429 232537399.616227298975 249999943.500052034855 1 60196.786591201 2023-09-09T18:52:41.479792+00:00 17462521.595482029021 232537421.904553413391 249999943.500035434961 1 60196.786602635 2023-09-09T18:52:42.467682+00:00 17462519.511249464005 232537423.988696366549 249999943.499945819378 1 60196.786614141 2023-09-09T18:52:43.461800+00:00 17462537.666916470975 232537405.833142936230 249999943.500059396029 1 60196.786625740 2023-09-09T18:52:44.463970+00:00 17462559.051290214062 232537384.448565453291 249999943.499855667353 1 60196.786637373 2023-09-09T18:52:45.469037+00:00 17462517.937839582562 232537425.562192231417 249999943.500031828880 1 60196.786648869 2023-09-09T18:52:46.462263+00:00 17462575.659096617252 232537367.840790510178 249999943.499887138605 1 60196.786660497 2023-09-09T18:52:47.466928+00:00 17462573.706981696188 232537369.793043076992 249999943.500024765730 1 60196.786672052 2023-09-09T18:52:48.465302+00:00 17462525.908678758889 232537417.591056466103 249999943.499735236168 1 60196.786683726 2023-09-09T18:52:49.473889+00:00 17462564.231254465878 232537379.268679708242 249999943.499934166670 1 60196.786695183 2023-09-09T18:52:50.463813+00:00 17462512.212886247784 232537431.287194252014 249999943.500080496073 1 60196.786707425 2023-09-09T18:52:51.521506+00:00 17462533.150532726198 232537410.349655449390 249999943.500188171864 1 60196.786718744 2023-09-09T18:52:52.499509+00:00 17462504.349197398871 232537439.150697290897 249999943.499894678593 1 60196.786730007 2023-09-09T18:52:53.472575+00:00 17462533.254051670432 232537410.245908468962 249999943.499960124493 1 60196.786741544 2023-09-09T18:52:54.469430+00:00 17462532.340064637363 232537411.159757643938 249999943.499822288752 1 60196.786752993 2023-09-09T18:52:55.458635+00:00 17462500.854471314698 232537442.645479112864 249999943.499950438738 1 60196.786764637 2023-09-09T18:52:56.464611+00:00 17462517.613701295108 232537425.886373281479 249999943.500074565411 1 60196.786776282 2023-09-09T18:52:57.470794+00:00 17462535.353183716536 232537408.146946668625 249999943.500130385160 1 60196.786787834 2023-09-09T18:52:58.468806+00:00 17462517.711343113333 232537425.788652479649 249999943.499995589256 1 60196.786799351 2023-09-09T18:52:59.463887+00:00 17462546.825270365924 232537396.674671918154 249999943.499942272902 1 60196.786810935 2023-09-09T18:53:00.464826+00:00 17462520.728454671800 232537422.771650373936 249999943.500105053186 1 60196.786824533 2023-09-09T18:53:01.639674+00:00 17462606.645636286587 232537336.854326337576 249999943.499962627888 1 60196.786834407 2023-09-09T18:53:02.492741+00:00 17462520.823511976749 232537422.676431745291 249999943.499943733215 1 60196.786846467 2023-09-09T18:53:03.534778+00:00 17462555.941591721028 232537387.558347404003 249999943.499939113855 1 60196.786857576 2023-09-09T18:53:04.494582+00:00 17462483.726430103183 232537459.773711025715 249999943.500141143799 1 60196.786868964 2023-09-09T18:53:05.478491+00:00 17462534.103677432984 232537409.396192252636 249999943.499869674444 1 60196.786880762 2023-09-09T18:53:06.497813+00:00 17462538.458500981331 232537405.041699737310 249999943.500200718641 1 60196.786892138 2023-09-09T18:53:07.480740+00:00 17462519.960530053824 232537423.539583981037 249999943.500114023685 1 60196.786904068 2023-09-09T18:53:08.511494+00:00 17462533.011873416603 232537410.488138228655 249999943.500011652708 1 60196.786915364 2023-09-09T18:53:09.487418+00:00 17462533.635715734214 232537409.864295631647 249999943.500011354685 1 60196.786927011 2023-09-09T18:53:10.493744+00:00 17462557.881760165095 232537385.618334710598 249999943.500094890594 1 60196.786938569 2023-09-09T18:53:11.492329+00:00 17462518.403923802078 232537425.095955401659 249999943.499879211187 1 60196.786950367 2023-09-09T18:53:12.511714+00:00 17462470.393444225192 232537473.106484591961 249999943.499928832054 1 60196.786961448 2023-09-09T18:53:13.469120+00:00 17462565.784048069268 232537377.715981602669 249999943.500029683113 1 60196.786972985 2023-09-09T18:53:14.465903+00:00 17462500.780756171793 232537442.719255298376 249999943.500011473894 1 60196.786984609 2023-09-09T18:53:15.470190+00:00 17462509.193681314588 232537434.306386321783 249999943.500067651272 1 60196.786996399 2023-09-09T18:53:16.488870+00:00 17462568.142071831971 232537375.357948213816 249999943.500020056963 1 60196.787007666 2023-09-09T18:53:17.462377+00:00 17462560.191188633442 232537383.308938503265 249999943.500127136707 1 60196.787019274 2023-09-09T18:53:18.465289+00:00 17462530.114315189421 232537413.385773450136 249999943.500088632107 1 60196.787030927 2023-09-09T18:53:19.472121+00:00 17462483.618482906371 232537459.881553411484 249999943.500036329031 1 60196.787042821 2023-09-09T18:53:20.499774+00:00 17462505.959724958986 232537437.540214508772 249999943.499939471483 1 60196.787054005 2023-09-09T18:53:21.466040+00:00 17462501.346724919975 232537442.153181016445 249999943.499905943871 1 60196.787065562 2023-09-09T18:53:22.464565+00:00 17462535.499061327428 232537408.000905185938 249999943.499966502190 1 60196.787077152 2023-09-09T18:53:23.465921+00:00 17462535.966250497848 232537407.533723294735 249999943.499973803759 1 60196.787088873 2023-09-09T18:53:24.478650+00:00 17462517.903500966728 232537425.596705198288 249999943.500206172466 1 60196.787100276 2023-09-09T18:53:25.463892+00:00 17462554.431176450104 232537389.068848729134 249999943.500025182962 1 60196.787111903 2023-09-09T18:53:26.468422+00:00 17462537.096281956881 232537406.403674125671 249999943.499956071377 1 60196.787123487 2023-09-09T18:53:27.469282+00:00 17462512.039801683277 232537431.460082054138 249999943.499883741140 1 60196.787135204 2023-09-09T18:53:28.481597+00:00 17462532.408168323338 232537411.091842859983 249999943.500011175871 1 60196.787146656 2023-09-09T18:53:29.471103+00:00 17462537.932505931705 232537405.567288070917 249999943.499794006348 1 60196.787158234 2023-09-09T18:53:30.471390+00:00 17462520.487121663988 232537423.012715995312 249999943.499837666750 1 60196.787169741 2023-09-09T18:53:31.465641+00:00 17462567.476584982127 232537376.023446679115 249999943.500031650066 1 60196.787181516 2023-09-09T18:53:32.482987+00:00 17462516.135686386377 232537427.364231914282 249999943.499918311834 1 60196.787192912 2023-09-09T18:53:33.467621+00:00 17462539.138880964369 232537404.361097633839 249999943.499978601933 1 60196.787204483 2023-09-09T18:53:34.467348+00:00 17462505.974692538381 232537437.524991720915 249999943.499684274197 1 60196.787216166 2023-09-09T18:53:35.476698+00:00 17462519.850586544722 232537423.649498879910 249999943.500085413456 1 60196.787227807 2023-09-09T18:53:36.482491+00:00 17462545.146461434662 232537398.353538036346 249999943.499999463558 1 60196.787239614 2023-09-09T18:53:37.502671+00:00 17462549.642009370029 232537393.857962608337 249999943.499971985817 1 60196.787250823 2023-09-09T18:53:38.471107+00:00 17462512.448218993843 232537431.051877677441 249999943.500096678734 1 60196.787262395 2023-09-09T18:53:39.470956+00:00 17462496.937420558184 232537446.562537968159 249999943.499958515167 1 60196.787273970 2023-09-09T18:53:40.470968+00:00 17462541.229941412807 232537402.270105808973 249999943.500047206879 1 60196.787285557 2023-09-09T18:53:41.472147+00:00 17462512.899111967534 232537430.600546717644 249999943.499658674002 1 60196.787296970 2023-09-09T18:53:42.458200+00:00 17462517.293697036803 232537426.205898821354 249999943.499595850706 1 60196.787308610 2023-09-09T18:53:43.463891+00:00 17462541.115732625127 232537402.384624570608 249999943.500357210636 1 60196.787320220 2023-09-09T18:53:44.467007+00:00 17462523.852602519095 232537419.647399842739 249999943.500002354383 1 60196.787331964 2023-09-09T18:53:45.481725+00:00 17462534.565772298723 232537408.934308826923 249999943.500081121922 1 60196.787343408 2023-09-09T18:53:46.470481+00:00 17462542.332148190588 232537401.167733013630 249999943.499881207943 1 60196.787354928 2023-09-09T18:53:47.465761+00:00 17462555.408466853201 232537388.091648817062 249999943.500115662813 1 60196.787366506 2023-09-09T18:53:48.466131+00:00 17462512.361335806549 232537431.138950228691 249999943.500286042690 1 60196.787378041 2023-09-09T18:53:49.462738+00:00 17462569.351556200534 232537374.148596197367 249999943.500152409077 1 60196.787389817 2023-09-09T18:53:50.480192+00:00 17462536.323400117457 232537407.176636993885 249999943.500037103891 1 60196.787401231 2023-09-09T18:53:51.466404+00:00 17462461.273904781789 232537482.226083427668 249999943.499988198280 1 60196.787412891 2023-09-09T18:53:52.473797+00:00 17462553.246830776334 232537390.253184556961 249999943.500015318394 1 60196.787424490 2023-09-09T18:53:53.475922+00:00 17462527.444939989597 232537416.055124044418 249999943.500064045191 1 60196.787435948 2023-09-09T18:53:54.465937+00:00 17462565.430395051837 232537378.069688737392 249999943.500083804131 1 60196.787447562 2023-09-09T18:53:55.469384+00:00 17462490.853382047266 232537452.646420210600 249999943.499802261591 1 60196.787459203 2023-09-09T18:53:56.475111+00:00 17462535.317112732679 232537408.182657629251 249999943.499770373106 1 60196.787470724 2023-09-09T18:53:57.470546+00:00 17462519.017930660397 232537424.482058346272 249999943.499989002943 1 60196.787482147 2023-09-09T18:53:58.457521+00:00 17462518.543042965233 232537424.956949770451 249999943.499992728233 1 60196.787493791 2023-09-09T18:53:59.463553+00:00 17462542.901784840971 232537400.598192095757 249999943.499976933002 1 60196.787505278 2023-09-09T18:54:00.456036+00:00 17462511.901405137032 232537431.598463445902 249999943.499868571758 1 60196.787516943 2023-09-09T18:54:01.463837+00:00 17462534.149834420532 232537409.349983334541 249999943.499817758799 1 60196.787529570 2023-09-09T18:54:02.554858+00:00 17462534.067051187158 232537409.432952404022 249999943.500003576279 1 60196.787541430 2023-09-09T18:54:03.579615+00:00 17462530.994824267924 232537412.505340665579 249999943.500164926052 1 60196.787552186 2023-09-09T18:54:04.508858+00:00 17462536.880279321223 232537406.619416326284 249999943.499695658684 1 60196.787564489 2023-09-09T18:54:05.571826+00:00 17462554.674392845482 232537388.825592279434 249999943.499985128641 1 60196.787575806 2023-09-09T18:54:06.549629+00:00 17462521.776926584542 232537421.723105192184 249999943.500031769276 1 60196.787587342 2023-09-09T18:54:07.546311+00:00 17462542.132450532168 232537401.367414712906 249999943.499865233898 1 60196.787598823 2023-09-09T18:54:08.538330+00:00 17462544.456595547497 232537399.043491393328 249999943.500086933374 1 60196.787610278 2023-09-09T18:54:09.528007+00:00 17462526.945018161088 232537416.555129945278 249999943.500148117542 1 60196.787621566 2023-09-09T18:54:10.503333+00:00 17462516.643165927380 232537426.856702387333 249999943.499868303537 1 60196.787633202 2023-09-09T18:54:11.508605+00:00 17462530.601417481899 232537412.898747771978 249999943.500165253878 1 60196.787645622 2023-09-09T18:54:12.581760+00:00 17462548.109011635184 232537395.391196399927 249999943.500208020210 1 60196.787655888 2023-09-09T18:54:13.468685+00:00 17462537.792361862957 232537405.707602351904 249999943.499964207411 1 60196.787667771 2023-09-09T18:54:14.495418+00:00 17462530.508586496115 232537412.991196841002 249999943.499783337116 1 60196.787679483 2023-09-09T18:54:15.507339+00:00 17462555.535973668098 232537387.963997572660 249999943.499971240759 1 60196.787690758 2023-09-09T18:54:16.481496+00:00 17462537.643397688866 232537405.856553971767 249999943.499951660633 1 60196.787702297 2023-09-09T18:54:17.478483+00:00 17462515.317778043449 232537428.182436078787 249999943.500214129686 1 60196.787713852 2023-09-09T18:54:18.476787+00:00 17462546.136993404478 232537397.363157987595 249999943.500151395798 1 60196.787725741 2023-09-09T18:54:19.503981+00:00 17462520.522004254162 232537422.977961212397 249999943.499965459108 1 60196.787737295 2023-09-09T18:54:20.502295+00:00 17462492.551745250821 232537450.948446452618 249999943.500191688538 1 60196.787748875 2023-09-09T18:54:21.502764+00:00 17462503.273342177272 232537440.226755708456 249999943.500097870827 1 60196.787760056 2023-09-09T18:54:22.468788+00:00 17462541.630803503096 232537401.869163393974 249999943.499966889620 1 60196.787771873 2023-09-09T18:54:23.489795+00:00 17462545.017035204917 232537398.482921063900 249999943.499956279993 1 60196.787783368 2023-09-09T18:54:24.482999+00:00 17462561.937123298645 232537381.562998056412 249999943.500121355057 1 60196.787795296 2023-09-09T18:54:25.513580+00:00 17462544.271085783839 232537399.228821694851 249999943.499907493591 1 60196.787806430 2023-09-09T18:54:26.475549+00:00 17462567.436900630593 232537376.062956392765 249999943.499857008457 1 60196.787818325 2023-09-09T18:54:27.503243+00:00 17462480.024994999170 232537463.475043416023 249999943.500038415194 1 60196.787829612 2023-09-09T18:54:28.478509+00:00 17462513.697112407535 232537429.802820503712 249999943.499932914972 1 60196.787841456 2023-09-09T18:54:29.501748+00:00 17462509.448168575764 232537434.051838159561 249999943.500006735325 1 60196.787853074 2023-09-09T18:54:30.505620+00:00 17462562.478242464364 232537381.021789163351 249999943.500031620264 1 60196.787864226 2023-09-09T18:54:31.469146+00:00 17462510.730225577950 232537432.769569844007 249999943.499795436859 1 60196.787875780 2023-09-09T18:54:32.467433+00:00 17462557.460893783718 232537386.039074271917 249999943.499968051910 1 60196.787887624 2023-09-09T18:54:33.490692+00:00 17462542.115700215101 232537401.384071201086 249999943.499771416187 1 60196.787898962 2023-09-09T18:54:34.470332+00:00 17462542.471958644688 232537401.027821451426 249999943.499780088663 1 60196.787910955 2023-09-09T18:54:35.506521+00:00 17462490.117712590843 232537453.381973236799 249999943.499685823917 1 60196.787922124 2023-09-09T18:54:36.471517+00:00 17462537.158576529473 232537406.341418683529 249999943.499995201826 1 60196.787933762 2023-09-09T18:54:37.477037+00:00 17462541.270031228662 232537402.230097740889 249999943.500128984451 1 60196.787945270 2023-09-09T18:54:38.471285+00:00 17462567.777841035277 232537375.722282499075 249999943.500123530626 1 60196.787956791 2023-09-09T18:54:39.466737+00:00 17462490.297466035932 232537453.202685713768 249999943.500151753426 1 60196.787968442 2023-09-09T18:54:40.473418+00:00 17462571.445782333612 232537372.054337650537 249999943.500119984150 1 60196.787979901 2023-09-09T18:54:41.463443+00:00 17462509.492117006332 232537434.007804721594 249999943.499921739101 1 60196.787991711 2023-09-09T18:54:42.483835+00:00 17462549.496981251985 232537394.003202050924 249999943.500183314085 1 60196.788003278 2023-09-09T18:54:43.483254+00:00 17462496.461058001965 232537447.038826942444 249999943.499884933233 1 60196.788014839 2023-09-09T18:54:44.482134+00:00 17462546.518706563860 232537396.981469869614 249999943.500176429749 1 60196.788026226 2023-09-09T18:54:45.465893+00:00 17462518.363509166986 232537425.135423779488 249999943.498932957649 1 60196.788038095 2023-09-09T18:54:46.491468+00:00 17462534.239954970777 232537409.260328114033 249999943.500283092260 1 60196.788049388 2023-09-09T18:54:47.467077+00:00 17462542.403202775866 232537401.096602976322 249999943.499805748463 1 60196.788060913 2023-09-09T18:54:48.462924+00:00 17462534.610351212323 232537408.889435350895 249999943.499786555767 1 60196.788072497 2023-09-09T18:54:49.463731+00:00 17462518.914896793664 232537424.585121065378 249999943.500017851591 1 60196.788084253 2023-09-09T18:54:50.479432+00:00 17462533.424594949931 232537410.075541704893 249999943.500136643648 1 60196.788095980 2023-09-09T18:54:51.492647+00:00 17462526.141677368432 232537417.358291447163 249999943.499968826771 1 60196.788107231 2023-09-09T18:54:52.464767+00:00 17462535.716350778937 232537407.783685266972 249999943.500036060810 1 60196.788118850 2023-09-09T18:54:53.468589+00:00 17462528.352025825530 232537415.147976219654 249999943.500002056360 1 60196.788130523 2023-09-09T18:54:54.477167+00:00 17462524.282897520810 232537419.217185556889 249999943.500083088875 1 60196.788142264 2023-09-09T18:54:55.491613+00:00 17462543.498387113214 232537400.001429468393 249999943.499816596508 1 60196.788153748 2023-09-09T18:54:56.483849+00:00 17462524.989716302603 232537418.510311663151 249999943.500027954578 1 60196.788165437 2023-09-09T18:54:57.493738+00:00 17462551.774945043027 232537391.725078582764 249999943.500023633242 1 60196.788176745 2023-09-09T18:54:58.470794+00:00 17462500.821514908224 232537442.678675353527 249999943.500190258026 1 60196.788188262 2023-09-09T18:54:59.465825+00:00 17462471.376181207597 232537472.123876601458 249999943.500057816505 1 60196.788199980 2023-09-09T18:55:00.478241+00:00 17462550.334049321711 232537393.165903598070 249999943.499952912331 1 60196.788214697 2023-09-09T18:55:01.749832+00:00 17462574.904583737254 232537368.595322370529 249999943.499906122684 1 60196.788226593 2023-09-09T18:55:02.777643+00:00 17462538.454727631062 232537405.045130401850 249999943.499858021736 1 60196.788236367 2023-09-09T18:55:03.622054+00:00 17462564.329449452460 232537379.170465350151 249999943.499914795160 1 60196.788247802 2023-09-09T18:55:04.610099+00:00 17462478.745152790099 232537464.754737257957 249999943.499890059233 1 60196.788259017 2023-09-09T18:55:05.579055+00:00 17462539.778548169881 232537403.721685200930 249999943.500233381987 1 60196.788270498 2023-09-09T18:55:06.571009+00:00 17462550.600668031722 232537392.899363875389 249999943.500031918287 1 60196.788281872 2023-09-09T18:55:07.553731+00:00 17462556.459715157747 232537387.040215492249 249999943.499930649996 1 60196.788294523 2023-09-09T18:55:08.646822+00:00 17462516.024642411619 232537427.475518226624 249999943.500160634518 1 60196.788305227 2023-09-09T18:55:09.571570+00:00 17462539.472563132644 232537404.027432322502 249999943.499995470047 1 60196.788315808 2023-09-09T18:55:10.485808+00:00 17462541.598885919899 232537401.901021480560 249999943.499907404184 1 60196.788327134 2023-09-09T18:55:11.464394+00:00 17462555.347020026296 232537388.152881175280 249999943.499901205301 1 60196.788338776 2023-09-09T18:55:12.470239+00:00 17462494.974900111556 232537448.525205731392 249999943.500105857849 1 60196.788350673 2023-09-09T18:55:13.498190+00:00 17462553.233028959483 232537390.266869693995 249999943.499898642302 1 60196.788361980 2023-09-09T18:55:14.475074+00:00 17462480.833051420748 232537462.666761100292 249999943.499812513590 1 60196.788373741 2023-09-09T18:55:15.491199+00:00 17462524.210126414895 232537419.289904505014 249999943.500030934811 1 60196.788385166 2023-09-09T18:55:16.478317+00:00 17462508.941076740623 232537434.558908164501 249999943.499984920025 1 60196.788396906 2023-09-09T18:55:17.492677+00:00 17462531.248695343733 232537412.251278281212 249999943.499973624945 1 60196.788408712 2023-09-09T18:55:18.512665+00:00 17462527.337430838495 232537416.162639558315 249999943.500070393085 1 60196.788419923 2023-09-09T18:55:19.481325+00:00 17462516.130777373910 232537427.369240552187 249999943.500017940998 1 60196.788431471 2023-09-09T18:55:20.479068+00:00 17462518.100885961205 232537425.399107366800 249999943.499993324280 1 60196.788443356 2023-09-09T18:55:21.505939+00:00 17462516.189259886742 232537427.310809135437 249999943.500069022179 1 60196.788454480 2023-09-09T18:55:22.467048+00:00 17462512.482051305473 232537431.017837375402 249999943.499888688326 1 60196.788466061 2023-09-09T18:55:23.467647+00:00 17462503.612041547894 232537439.888138055801 249999943.500179588795 1 60196.788477798 2023-09-09T18:55:24.481761+00:00 17462537.699717570096 232537405.800603061914 249999943.500320643187 1 60196.788489240 2023-09-09T18:55:25.470350+00:00 17462547.776700604707 232537395.723265469074 249999943.499966084957 1 60196.788500998 2023-09-09T18:55:26.486192+00:00 17462535.516961455345 232537407.983206331730 249999943.500167787075 1 60196.788512351 2023-09-09T18:55:27.467174+00:00 17462514.266149789095 232537429.233851015568 249999943.500000804663 1 60196.788524142 2023-09-09T18:55:28.485839+00:00 17462532.459454465657 232537411.040566951036 249999943.500021427870 1 60196.788535687 2023-09-09T18:55:29.483325+00:00 17462540.114195566624 232537403.385615050793 249999943.499810606241 1 60196.788547114 2023-09-09T18:55:30.470654+00:00 17462498.113908909261 232537445.386156737804 249999943.500065654516 1 60196.788558844 2023-09-09T18:55:31.484163+00:00 17462530.419125024229 232537413.080916643143 249999943.500041663647 1 60196.788570283 2023-09-09T18:55:32.472481+00:00 17462493.672675721347 232537449.827320814133 249999943.499996542931 1 60196.788581977 2023-09-09T18:55:33.482764+00:00 17462524.667754828930 232537418.832163810730 249999943.499918639660 1 60196.788593427 2023-09-09T18:55:34.472106+00:00 17462556.059004012495 232537387.440900266171 249999943.499904274940 1 60196.788604950 2023-09-09T18:55:35.467657+00:00 17462558.575716350228 232537384.924433827400 249999943.500150173903 1 60196.788616442 2023-09-09T18:55:36.460548+00:00 17462501.723665282130 232537441.776564061642 249999943.500229358673 1 60196.788628039 2023-09-09T18:55:37.462566+00:00 17462511.895846009254 232537431.604068219662 249999943.499914228916 1 60196.788639725 2023-09-09T18:55:38.472248+00:00 17462568.532292880118 232537374.967523187399 249999943.499816060066 1 60196.788651501 2023-09-09T18:55:39.489698+00:00 17462508.612664729357 232537434.887035667896 249999943.499700397253 1 60196.788662779 2023-09-09T18:55:40.464098+00:00 17462558.582604896277 232537384.917414516211 249999943.500019401312 1 60196.788674557 2023-09-09T18:55:41.481700+00:00 17462551.705855946988 232537391.794052690268 249999943.499908626080 1 60196.788686063 2023-09-09T18:55:42.475829+00:00 17462530.257255230099 232537413.242816001177 249999943.500071227551 1 60196.788697685 2023-09-09T18:55:43.479980+00:00 17462554.027856230736 232537389.472082614899 249999943.499938845634 1 60196.788709092 2023-09-09T18:55:44.465557+00:00 17462513.892038509250 232537429.608076602221 249999943.500115096569 1 60196.788720692 2023-09-09T18:55:45.467767+00:00 17462557.104027844965 232537386.396047651768 249999943.500075489283 1 60196.788732263 2023-09-09T18:55:46.467534+00:00 17462524.925026729703 232537418.574968248606 249999943.499994993210 1 60196.788743800 2023-09-09T18:55:47.464370+00:00 17462504.416419599205 232537439.083540081978 249999943.499959677458 1 60196.788755443 2023-09-09T18:55:48.470312+00:00 17462514.618509195745 232537428.881398797035 249999943.499908000231 1 60196.788766965 2023-09-09T18:55:49.465798+00:00 17462528.655332531780 232537414.844702810049 249999943.500035345554 1 60196.788778523 2023-09-09T18:55:50.464357+00:00 17462531.548696465790 232537411.951209187508 249999943.499905645847 1 60196.788790083 2023-09-09T18:55:51.463218+00:00 17462530.659997325391 232537412.840116739273 249999943.500114053488 1 60196.788801683 2023-09-09T18:55:52.465400+00:00 17462559.027354262769 232537384.472581654787 249999943.499935925007 1 60196.788813257 2023-09-09T18:55:53.465361+00:00 17462535.630065117031 232537407.869920670986 249999943.499985784292 1 60196.788825113 2023-09-09T18:55:54.489763+00:00 17462552.788499470800 232537390.711508840322 249999943.500008314848 1 60196.788836604 2023-09-09T18:55:55.482610+00:00 17462553.051838483661 232537390.448065340519 249999943.499903827906 1 60196.788848008 2023-09-09T18:55:56.467935+00:00 17462488.134882342070 232537455.365118920803 249999943.500001251698 1 60196.788859718 2023-09-09T18:55:57.479660+00:00 17462572.361117877066 232537371.138749539852 249999943.499867409468 1 60196.788871254 2023-09-09T18:55:58.476315+00:00 17462464.869517993182 232537478.630369246006 249999943.499887228012 1 60196.788882694 2023-09-09T18:55:59.464733+00:00 17462527.492614109069 232537416.007329344749 249999943.499943464994 1 60196.788894270 2023-09-09T18:56:00.464902+00:00 17462562.709563504905 232537380.790424257517 249999943.499987751245 1 60196.788906101 2023-09-09T18:56:01.487104+00:00 17462551.934380464256 232537391.565477520227 249999943.499857991934 1 60196.788919628 2023-09-09T18:56:02.655816+00:00 17462523.449130289257 232537420.050562411547 249999943.499692708254 1 60196.788931278 2023-09-09T18:56:03.662369+00:00 17462516.476444114000 232537427.023769617081 249999943.500213742256 1 60196.788941642 2023-09-09T18:56:04.557855+00:00 17462518.418117620051 232537425.081861555576 249999943.499979168177 1 60196.788952762 2023-09-09T18:56:05.518645+00:00 17462491.224608991295 232537452.275640368462 249999943.500249356031 1 60196.788964659 2023-09-09T18:56:06.546547+00:00 17462532.934025961906 232537410.565728724003 249999943.499754697084 1 60196.788975365 2023-09-09T18:56:07.471483+00:00 17462557.422583248466 232537386.077480912209 249999943.500064164400 1 60196.788987473 2023-09-09T18:56:08.517626+00:00 17462535.390055857599 232537408.109919726849 249999943.499975591898 1 60196.788998619 2023-09-09T18:56:09.480709+00:00 17462499.382157638669 232537444.117717057467 249999943.499874711037 1 60196.789010683 2023-09-09T18:56:10.522993+00:00 17462562.815287958831 232537380.684240549803 249999943.499528497458 1 60196.789021815 2023-09-09T18:56:11.484799+00:00 17462544.245443757623 232537399.254717171192 249999943.500160932541 1 60196.789033328 2023-09-09T18:56:12.479560+00:00 17462501.444191154093 232537442.055922508240 249999943.500113666058 1 60196.789044809 2023-09-09T18:56:13.471460+00:00 17462477.312985986471 232537466.187195062637 249999943.500181049109 1 60196.789056395 2023-09-09T18:56:14.472501+00:00 17462511.120084375143 232537432.380045622587 249999943.500129997730 1 60196.789068224 2023-09-09T18:56:15.494564+00:00 17462508.045719932765 232537435.454166829586 249999943.499886751175 1 60196.789080254 2023-09-09T18:56:16.533966+00:00 17462514.473557539284 232537429.026444494724 249999943.500002026558 1 60196.789091920 2023-09-09T18:56:17.541829+00:00 17462485.431612145156 232537458.068279355764 249999943.499891489744 1 60196.789102829 2023-09-09T18:56:18.484410+00:00 17462512.936707623303 232537430.562934935093 249999943.499642550945 1 60196.789114253 2023-09-09T18:56:19.471475+00:00 17462538.162065263838 232537405.337794780731 249999943.499860048294 1 60196.789126582 2023-09-09T18:56:20.536663+00:00 17462571.847366232425 232537371.652678847313 249999943.500045090914 1 60196.789138042 2023-09-09T18:56:21.526869+00:00 17462556.529753766954 232537386.970118612051 249999943.499872386456 1 60196.789149094 2023-09-09T18:56:22.481735+00:00 17462553.808225221932 232537389.691717505455 249999943.499942719936 1 60196.789161367 2023-09-09T18:56:23.542120+00:00 17462530.757312171161 232537412.742639809847 249999943.499951988459 1 60196.789172989 2023-09-09T18:56:24.546292+00:00 17462544.743217464536 232537398.756490737200 249999943.499708205462 1 60196.789184422 2023-09-09T18:56:25.534056+00:00 17462532.344493016601 232537411.155550956726 249999943.500043988228 1 60196.789195853 2023-09-09T18:56:26.521738+00:00 17462534.844454165548 232537408.655466973782 249999943.499921143055 1 60196.789207061 2023-09-09T18:56:27.490075+00:00 17462547.160616461188 232537396.339311063290 249999943.499927520752 1 60196.789218925 2023-09-09T18:56:28.515148+00:00 17462537.556282162666 232537405.943837076426 249999943.500119239092 1 60196.789230740 2023-09-09T18:56:29.535933+00:00 17462557.457881864160 232537386.042337179184 249999943.500219047070 1 60196.789241769 2023-09-09T18:56:30.488894+00:00 17462520.067883897573 232537423.432323992252 249999943.500207901001 1 60196.789253708 2023-09-09T18:56:31.520351+00:00 17462509.451117880642 232537434.048858970404 249999943.499976843596 1 60196.789264834 2023-09-09T18:56:32.481719+00:00 17462539.772778581828 232537403.727310448885 249999943.500089019537 1 60196.789276452 2023-09-09T18:56:33.485452+00:00 17462468.955256409943 232537474.544858038425 249999943.500114440918 1 60196.789287955 2023-09-09T18:56:34.479288+00:00 17462545.746749110520 232537397.753010272980 249999943.499759376049 1 60196.789299531 2023-09-09T18:56:35.479502+00:00 17462537.360842645168 232537406.138978272676 249999943.499820917845 1 60196.789310983 2023-09-09T18:56:36.468988+00:00 17462546.363444589078 232537397.136425137520 249999943.499869734049 1 60196.789322844 2023-09-09T18:56:37.493711+00:00 17462504.053539182991 232537439.446190536022 249999943.499729722738 1 60196.789334263 2023-09-09T18:56:38.480307+00:00 17462531.496586617082 232537412.003158360720 249999943.499744981527 1 60196.789345734 2023-09-09T18:56:39.471379+00:00 17462502.936342112720 232537440.563659071922 249999943.500001192093 1 60196.789357463 2023-09-09T18:56:40.484777+00:00 17462546.528157185763 232537396.971634924412 249999943.499792098999 1 60196.789368954 2023-09-09T18:56:41.477605+00:00 17462506.376726016402 232537437.123110175133 249999943.499836206436 1 60196.789380556 2023-09-09T18:56:42.479992+00:00 17462543.218970295042 232537400.281160593033 249999943.500130891800 1 60196.789392061 2023-09-09T18:56:43.474045+00:00 17462507.172921370715 232537436.327067673206 249999943.499989032745 1 60196.789403538 2023-09-09T18:56:44.465693+00:00 17462524.889169182628 232537418.610709995031 249999943.499879181385 1 60196.789415154 2023-09-09T18:56:45.469320+00:00 17462558.003260623664 232537385.496604442596 249999943.499865055084 1 60196.789426910 2023-09-09T18:56:46.484995+00:00 17462584.401721894741 232537359.098306566477 249999943.500028461218 1 60196.789438283 2023-09-09T18:56:47.467615+00:00 17462506.681146338582 232537436.818848133087 249999943.499994456768 1 60196.789449833 2023-09-09T18:56:48.465567+00:00 17462508.748967844993 232537434.751002877951 249999943.499970734119 1 60196.789461364 2023-09-09T18:56:49.461813+00:00 17462540.106940586120 232537403.393114805222 249999943.500055402517 1 60196.789473149 2023-09-09T18:56:50.480024+00:00 17462481.767894078046 232537461.732211530209 249999943.500105619431 1 60196.789484788 2023-09-09T18:56:51.485711+00:00 17462574.153167724609 232537369.346855521202 249999943.500023245811 1 60196.789496163 2023-09-09T18:56:52.468506+00:00 17462548.574691116810 232537394.924906641245 249999943.499597758055 1 60196.789508043 2023-09-09T18:56:53.494907+00:00 17462537.146164357662 232537406.353723973036 249999943.499888330698 1 60196.789519203 2023-09-09T18:56:54.459130+00:00 17462560.054647859186 232537383.445892632008 249999943.500540494919 1 60196.789530991 2023-09-09T18:56:55.477600+00:00 17462508.105295825750 232537435.394921958447 249999943.500217795372 1 60196.789542410 2023-09-09T18:56:56.464201+00:00 17462497.315987259150 232537446.183848261833 249999943.499835520983 1 60196.789554064 2023-09-09T18:56:57.471119+00:00 17462536.699354525656 232537406.800491183996 249999943.499845713377 1 60196.789565519 2023-09-09T18:56:58.460840+00:00 17462534.696208857000 232537408.803788840771 249999943.499997705221 1 60196.789577438 2023-09-09T18:56:59.490671+00:00 17462571.316067937762 232537372.183907628059 249999943.499975562096 1 60196.789588899 2023-09-09T18:57:00.480852+00:00 17462535.910167466849 232537407.589730918407 249999943.499898374081 1 60196.789602202 2023-09-09T18:57:01.630248+00:00 17462552.626834452152 232537390.872871041298 249999943.499705493450 1 60196.789612577 2023-09-09T18:57:02.526647+00:00 17462482.793881796300 232537460.706112354994 249999943.499994158745 1 60196.789624286 2023-09-09T18:57:03.538298+00:00 17462554.246669113636 232537389.253335833549 249999943.500004947186 1 60196.789635996 2023-09-09T18:57:04.550058+00:00 17462534.584179252386 232537408.915709912777 249999943.499889165163 1 60196.789647218 2023-09-09T18:57:05.519627+00:00 17462567.710246749222 232537375.789805591106 249999943.500052332878 1 60196.789658228 2023-09-09T18:57:06.470939+00:00 17462531.037889041007 232537412.461911767721 249999943.499800801277 1 60196.789669860 2023-09-09T18:57:07.475869+00:00 17462469.069278027862 232537474.430707991123 249999943.499986022711 1 60196.789681757 2023-09-09T18:57:08.503831+00:00 17462510.137614373118 232537433.362399905920 249999943.500014275312 1 60196.789694052 2023-09-09T18:57:09.566055+00:00 17462504.054173748940 232537439.445680290461 249999943.499854028225 1 60196.789704445 2023-09-09T18:57:10.464047+00:00 17462587.607931487262 232537355.891984283924 249999943.499915778637 1 60196.789715943 2023-09-09T18:57:11.457467+00:00 17462538.070817295462 232537405.429349780083 249999943.500167071819 1 60196.789727602 2023-09-09T18:57:12.464841+00:00 17462571.202496044338 232537372.297415792942 249999943.499911844730 1 60196.789739083 2023-09-09T18:57:13.456709+00:00 17462548.952843409032 232537394.547298491001 249999943.500141888857 1 60196.789751054 2023-09-09T18:57:14.491065+00:00 17462509.345301389694 232537434.154629409313 249999943.499930799007 1 60196.789762382 2023-09-09T18:57:15.469819+00:00 17462494.207629431039 232537449.292337596416 249999943.499967038631 1 60196.789773936 2023-09-09T18:57:16.468086+00:00 17462555.234083928168 232537388.265743702650 249999943.499827623367 1 60196.789785620 2023-09-09T18:57:17.477589+00:00 17462495.937991015613 232537447.562249392271 249999943.500240415335 1 60196.789797088 2023-09-09T18:57:18.468434+00:00 17462546.023135662079 232537397.476952135563 249999943.500087797642 1 60196.789808667 2023-09-09T18:57:19.468859+00:00 17462572.420122724026 232537371.079808235168 249999943.499930948019 1 60196.789820239 2023-09-09T18:57:20.468694+00:00 17462501.461418621242 232537442.038702666759 249999943.500121295452 1 60196.789831826 2023-09-09T18:57:21.469718+00:00 17462528.943649694324 232537414.556286752224 249999943.499936461449 1 60196.789843394 2023-09-09T18:57:22.469289+00:00 17462521.632628802210 232537421.867363899946 249999943.499992698431 1 60196.789854938 2023-09-09T18:57:23.466650+00:00 17462539.341020189226 232537404.159034729004 249999943.500054925680 1 60196.789866581 2023-09-09T18:57:24.472557+00:00 17462561.132661774755 232537382.367468684912 249999943.500130474567 1 60196.789878051 2023-09-09T18:57:25.463643+00:00 17462487.336759857833 232537456.163196891546 249999943.499956756830 1 60196.789889616 2023-09-09T18:57:26.462834+00:00 17462510.203407768160 232537433.296505421400 249999943.499913185835 1 60196.789901112 2023-09-09T18:57:27.456040+00:00 17462574.102194659412 232537369.397558301687 249999943.499752968550 1 60196.789912857 2023-09-09T18:57:28.470860+00:00 17462511.484752107412 232537432.015290528536 249999943.500042647123 1 60196.789924401 2023-09-09T18:57:29.468225+00:00 17462532.216296929866 232537411.283757388592 249999943.500054329634 1 60196.789935951 2023-09-09T18:57:30.466124+00:00 17462536.471894528717 232537407.028146475554 249999943.500041007996 1 60196.789947723 2023-09-09T18:57:31.483266+00:00 17462513.734070084989 232537429.766037851572 249999943.500107944012 1 60196.789959162 2023-09-09T18:57:32.471604+00:00 17462536.746870763600 232537406.753201127052 249999943.500071883202 1 60196.789970807 2023-09-09T18:57:33.477756+00:00 17462542.255671232939 232537401.244194358587 249999943.499865591526 1 60196.789982301 2023-09-09T18:57:34.470775+00:00 17462559.265933144838 232537384.233915716410 249999943.499848872423 1 60196.789993812 2023-09-09T18:57:35.465344+00:00 17462545.641222920269 232537397.858646690845 249999943.499869614840 1 60196.790005404 2023-09-09T18:57:36.466906+00:00 17462513.290986184031 232537430.209099143744 249999943.500085324049 1 60196.790016957 2023-09-09T18:57:37.465097+00:00 17462514.484282691032 232537429.015567004681 249999943.499849706888 1 60196.790028576 2023-09-09T18:57:38.469002+00:00 17462506.256691116840 232537437.243159294128 249999943.499850422144 1 60196.790040134 2023-09-09T18:57:39.467604+00:00 17462501.347285322845 232537442.152623295784 249999943.499908626080 1 60196.790051855 2023-09-09T18:57:40.480296+00:00 17462510.385013084859 232537433.115043938160 249999943.500057011843 1 60196.790063246 2023-09-09T18:57:41.464436+00:00 17462538.289514422417 232537405.210513144732 249999943.500027567148 1 60196.790074796 2023-09-09T18:57:42.462370+00:00 17462568.545155745000 232537374.954838216305 249999943.499993950129 1 60196.790086417 2023-09-09T18:57:43.466371+00:00 17462528.936449192464 232537414.563210517168 249999943.499659717083 1 60196.790098089 2023-09-09T18:57:44.474905+00:00 17462573.203942894936 232537370.295893073082 249999943.499835968018 1 60196.790109861 2023-09-09T18:57:45.492020+00:00 17462509.050943151116 232537434.449091643095 249999943.500034809113 1 60196.790121163 2023-09-09T18:57:46.468507+00:00 17462554.546413060278 232537388.953398972750 249999943.499812036753 1 60196.790132832 2023-09-09T18:57:47.476655+00:00 17462540.936909150332 232537402.563073307276 249999943.499982446432 1 60196.790144183 2023-09-09T18:57:48.457416+00:00 17462494.356701940298 232537449.143211305141 249999943.499913245440 1 60196.790155836 2023-09-09T18:57:49.464227+00:00 17462569.461995404214 232537374.038014352322 249999943.500009745359 1 60196.790167401 2023-09-09T18:57:50.463449+00:00 17462513.833106033504 232537429.666834771633 249999943.499940812588 1 60196.790179071 2023-09-09T18:57:51.471727+00:00 17462508.880960404873 232537434.619080334902 249999943.500040739775 1 60196.790190694 2023-09-09T18:57:52.476000+00:00 17462609.748006533831 232537333.752140372992 249999943.500146895647 1 60196.790202289 2023-09-09T18:57:53.477744+00:00 17462544.062648050487 232537399.437384605408 249999943.500032663345 1 60196.790213718 2023-09-09T18:57:54.465199+00:00 17462476.789516448975 232537466.710580319166 249999943.500096768141 1 60196.790225340 2023-09-09T18:57:55.469388+00:00 17462578.819646298885 232537364.680365115404 249999943.500011414289 1 60196.790236848 2023-09-09T18:57:56.463697+00:00 17462512.979723580182 232537430.519938498735 249999943.499662071466 1 60196.790248652 2023-09-09T18:57:57.483493+00:00 17462553.111833021045 232537390.388033956289 249999943.499866962433 1 60196.790260034 2023-09-09T18:57:58.466912+00:00 17462529.976496428251 232537413.523468196392 249999943.499964624643 1 60196.790271582 2023-09-09T18:57:59.464678+00:00 17462530.560123283416 232537412.940157800913 249999943.500281095505 1 60196.790283198 2023-09-09T18:58:00.468309+00:00 17462536.173384457827 232537407.326441794634 249999943.499826252460 1 60196.790294697 2023-09-09T18:58:01.461768+00:00 17462501.234460055828 232537442.265482574701 249999943.499942630529 1 60196.790307580 2023-09-09T18:58:02.574901+00:00 17462481.154955316335 232537462.345125645399 249999943.500080972910 1 60196.790318976 2023-09-09T18:58:03.559559+00:00 17462546.122388232499 232537397.377550095320 249999943.499938338995 1 60196.790329676 2023-09-09T18:58:04.484016+00:00 17462567.445153117180 232537376.055020660162 249999943.500173777342 1 60196.790341904 2023-09-09T18:58:05.540521+00:00 17462502.486124865711 232537441.013944447041 249999943.500069320202 1 60196.790353325 2023-09-09T18:58:06.527267+00:00 17462542.521193496883 232537400.978909164667 249999943.500102669001 1 60196.790364348 2023-09-09T18:58:07.479674+00:00 17462488.256436735392 232537455.243559598923 249999943.499996334314 1 60196.790377016 2023-09-09T18:58:08.574190+00:00 17462549.995220579207 232537393.504704982042 249999943.499925553799 1 60196.790387675 2023-09-09T18:58:09.495156+00:00 17462479.960226006806 232537463.539720743895 249999943.499946743250 1 60196.790399982 2023-09-09T18:58:10.558425+00:00 17462539.548462972045 232537403.951480329037 249999943.499943315983 1 60196.790410846 2023-09-09T18:58:11.497103+00:00 17462542.186634182930 232537401.313175022602 249999943.499809205532 1 60196.790422668 2023-09-09T18:58:12.518539+00:00 17462553.597687959671 232537389.902152806520 249999943.499840766191 1 60196.790433750 2023-09-09T18:58:13.476013+00:00 17462508.643464419991 232537434.856483340263 249999943.499947756529 1 60196.790445342 2023-09-09T18:58:14.477558+00:00 17462510.988478321582 232537432.511326253414 249999943.499804586172 1 60196.790456822 2023-09-09T18:58:15.469427+00:00 17462553.822179172188 232537389.677793204784 249999943.499972373247 1 60196.790468795 2023-09-09T18:58:16.503858+00:00 17462515.663696777076 232537427.836212158203 249999943.499908924103 1 60196.790479987 2023-09-09T18:58:17.470874+00:00 17462563.325817178935 232537380.174078941345 249999943.499896109104 1 60196.790491914 2023-09-09T18:58:18.501386+00:00 17462523.803476911038 232537419.696513503790 249999943.499990403652 1 60196.790503564 2023-09-09T18:58:19.507962+00:00 17462495.117738481611 232537448.382360100746 249999943.500098586082 1 60196.790515116 2023-09-09T18:58:20.506075+00:00 17462517.361097455025 232537426.139050424099 249999943.500147879124 1 60196.790526420 2023-09-09T18:58:21.482707+00:00 17462549.568194519728 232537393.931941032410 249999943.500135540962 1 60196.790538413 2023-09-09T18:58:22.518900+00:00 17462521.618214245886 232537421.881930053234 249999943.500144302845 1 60196.790549609 2023-09-09T18:58:23.486225+00:00 17462536.353246591985 232537407.146759629250 249999943.500006228685 1 60196.790561222 2023-09-09T18:58:24.489638+00:00 17462550.211072061211 232537393.289158493280 249999943.500230550766 1 60196.790573142 2023-09-09T18:58:25.519431+00:00 17462521.371129680425 232537422.128709524870 249999943.499839216471 1 60196.790584188 2023-09-09T18:58:26.473883+00:00 17462499.778802603483 232537443.721007436514 249999943.499810039997 1 60196.790596028 2023-09-09T18:58:27.496826+00:00 17462534.151768047363 232537409.348249047995 249999943.500017106533 1 60196.790607646 2023-09-09T18:58:28.500619+00:00 17462568.069035612047 232537375.430928319693 249999943.499963939190 1 60196.790618964 2023-09-09T18:58:29.478514+00:00 17462505.314655482769 232537438.185330003500 249999943.499985486269 1 60196.790630763 2023-09-09T18:58:30.497970+00:00 17462569.206868201494 232537374.293311804533 249999943.500180006027 1 60196.790642109 2023-09-09T18:58:31.478228+00:00 17462512.529008455575 232537430.970957547426 249999943.499965995550 1 60196.790653603 2023-09-09T18:58:32.471296+00:00 17462591.116121232510 232537352.383550137281 249999943.499671369791 1 60196.790665181 2023-09-09T18:58:33.471618+00:00 17462531.232910104096 232537412.267133206129 249999943.500043302774 1 60196.790676799 2023-09-09T18:58:34.475456+00:00 17462535.669215776026 232537407.831123083830 249999943.500338852406 1 60196.790688305 2023-09-09T18:58:35.469521+00:00 17462557.767157491297 232537385.732877701521 249999943.500035196543 1 60196.790699872 2023-09-09T18:58:36.468957+00:00 17462475.595403984189 232537467.904796153307 249999943.500200152397 1 60196.790711502 2023-09-09T18:58:37.473736+00:00 17462556.397241096944 232537387.102865248919 249999943.500106334686 1 60196.790722994 2023-09-09T18:58:38.466652+00:00 17462520.366028789431 232537423.133797556162 249999943.499826341867 1 60196.790734835 2023-09-09T18:58:39.489748+00:00 17462543.256985064596 232537400.242958903313 249999943.499943971634 1 60196.790746166 2023-09-09T18:58:40.468799+00:00 17462526.970908962190 232537416.528936892748 249999943.499845862389 1 60196.790757944 2023-09-09T18:58:41.486389+00:00 17462514.076416525990 232537429.423386216164 249999943.499802738428 1 60196.790769264 2023-09-09T18:58:42.464373+00:00 17462513.411995954812 232537430.088180571795 249999943.500176519156 1 60196.790780982 2023-09-09T18:58:43.476836+00:00 17462576.556492738426 232537366.943335622549 249999943.499828368425 1 60196.790792763 2023-09-09T18:58:44.494721+00:00 17462474.627994190902 232537468.871900767088 249999943.499894946814 1 60196.790804002 2023-09-09T18:58:45.465769+00:00 17462545.043563727289 232537398.456581413746 249999943.500145137310 1 60196.790815618 2023-09-09T18:58:46.469388+00:00 17462517.253272369504 232537426.246610075235 249999943.499882459641 1 60196.790827201 2023-09-09T18:58:47.470197+00:00 17462575.139598242939 232537368.360366731882 249999943.499964982271 1 60196.790839064 2023-09-09T18:58:48.495146+00:00 17462543.750860583037 232537399.749127686024 249999943.499988257885 1 60196.790850280 2023-09-09T18:58:49.464180+00:00 17462546.444425825030 232537397.055606782436 249999943.500032603741 1 60196.790861853 2023-09-09T18:58:50.464145+00:00 17462483.265259101987 232537460.234743237495 249999943.500002324581 1 60196.790873752 2023-09-09T18:58:51.492207+00:00 17462570.344615153968 232537373.155566871166 249999943.500182032585 1 60196.790885428 2023-09-09T18:58:52.500990+00:00 17462495.934178665280 232537447.565820217133 249999943.499998867512 1 60196.790896828 2023-09-09T18:58:53.485921+00:00 17462548.458320755512 232537395.041521042585 249999943.499841809273 1 60196.790908143 2023-09-09T18:58:54.463582+00:00 17462503.053973555565 232537440.446274161339 249999943.500247716904 1 60196.790919755 2023-09-09T18:58:55.466806+00:00 17462533.966805931181 232537409.533212780952 249999943.500018715858 1 60196.790931280 2023-09-09T18:58:56.462585+00:00 17462570.863130848855 232537372.636905819178 249999943.500036656857 1 60196.790943003 2023-09-09T18:58:57.475482+00:00 17462516.681328270584 232537426.818627208471 249999943.499955475330 1 60196.790954391 2023-09-09T18:58:58.459400+00:00 17462488.680933780968 232537454.819201678038 249999943.500135451555 1 60196.790966023 2023-09-09T18:58:59.464379+00:00 17462491.976972900331 232537451.522926032543 249999943.499898940325 1 60196.790977620 2023-09-09T18:59:00.466372+00:00 17462539.484909877181 232537404.014987379313 249999943.499897241592 1 60196.790989270 2023-09-09T18:59:01.472896+00:00 17462560.243054773659 232537383.256919234991 249999943.499974012375 1 60196.791001379 2023-09-09T18:59:02.519128+00:00 17462508.553981553763 232537434.945941776037 249999943.499923318624 1 60196.791013586 2023-09-09T18:59:03.573848+00:00 17462538.376307036728 232537405.123656898737 249999943.499963939190 1 60196.791024066 2023-09-09T18:59:04.479246+00:00 17462545.452881209552 232537398.046864449978 249999943.499745666981 1 60196.791035756 2023-09-09T18:59:05.489308+00:00 17462507.301555383950 232537436.198074817657 249999943.499630212784 1 60196.791047312 2023-09-09T18:59:06.487767+00:00 17462548.358489930630 232537395.141602724791 249999943.500092655420 1 60196.791059108 2023-09-09T18:59:07.506943+00:00 17462562.726318970323 232537380.773766845465 249999943.500085830688 1 60196.791070257 2023-09-09T18:59:08.470196+00:00 17462545.196895439178 232537398.302956998348 249999943.499852448702 1 60196.791081923 2023-09-09T18:59:09.478132+00:00 17462524.378088343889 232537419.122092813253 249999943.500181168318 1 60196.791093374 2023-09-09T18:59:10.467537+00:00 17462557.735044520348 232537385.764946132898 249999943.499990642071 1 60196.791105017 2023-09-09T18:59:11.473498+00:00 17462521.552851829678 232537421.947016119957 249999943.499867945910 1 60196.791116781 2023-09-09T18:59:12.489860+00:00 17462534.102542907000 232537409.397643953562 249999943.500186860561 1 60196.791128092 2023-09-09T18:59:13.467146+00:00 17462489.681765999645 232537453.818353801966 249999943.500119805336 1 60196.791139638 2023-09-09T18:59:14.464723+00:00 17462526.698694452643 232537416.801382154226 249999943.500076591969 1 60196.791151479 2023-09-09T18:59:15.487808+00:00 17462514.596084453166 232537428.903839826584 249999943.499924272299 1 60196.791162906 2023-09-09T18:59:16.475121+00:00 17462557.369320046157 232537386.130727142096 249999943.500047177076 1 60196.791174509 2023-09-09T18:59:17.477525+00:00 17462554.578423906118 232537388.921512186527 249999943.499936103821 1 60196.791185903 2023-09-09T18:59:18.462069+00:00 17462545.584418542683 232537397.915418565273 249999943.499837100506 1 60196.791197551 2023-09-09T18:59:19.468389+00:00 17462532.250049017370 232537411.249556660652 249999943.499605685472 1 60196.791209345 2023-09-09T18:59:20.487378+00:00 17462524.830038532615 232537418.670014053583 249999943.500052571297 1 60196.791220777 2023-09-09T18:59:21.475135+00:00 17462535.944692295045 232537407.555108278990 249999943.499800562859 1 60196.791232253 2023-09-09T18:59:22.466668+00:00 17462536.474376626313 232537407.025632292032 249999943.500008910894 1 60196.791243937 2023-09-09T18:59:23.476134+00:00 17462531.717305667698 232537411.782603502274 249999943.499909162521 1 60196.791255370 2023-09-09T18:59:24.463955+00:00 17462533.875217933208 232537409.624894648790 249999943.500112593174 1 60196.791266983 2023-09-09T18:59:25.467309+00:00 17462545.300652801991 232537398.199166625738 249999943.499819427729 1 60196.791278634 2023-09-09T18:59:26.473969+00:00 17462535.439872901887 232537408.060209304094 249999943.500082194805 1 60196.791290100 2023-09-09T18:59:27.464650+00:00 17462548.302732367069 232537395.197396963835 249999943.500129342079 1 60196.791301688 2023-09-09T18:59:28.465852+00:00 17462531.324302084744 232537412.175927579403 249999943.500229656696 1 60196.791313270 2023-09-09T18:59:29.466547+00:00 17462502.090985018760 232537441.409110426903 249999943.500095456839 1 60196.791325311 2023-09-09T18:59:30.506834+00:00 17462537.748601458967 232537405.751156926155 249999943.499758392572 1 60196.791336687 2023-09-09T18:59:31.489794+00:00 17462513.767481822520 232537429.732556492090 249999943.500038325787 1 60196.791348008 2023-09-09T18:59:32.467851+00:00 17462514.017348941416 232537429.482644408941 249999943.499993354082 1 60196.791359587 2023-09-09T18:59:33.468262+00:00 17462553.226747974753 232537390.272978365421 249999943.499726355076 1 60196.791371156 2023-09-09T18:59:34.467863+00:00 17462533.256095975637 232537410.243878662586 249999943.499974638224 1 60196.791382793 2023-09-09T18:59:35.473293+00:00 17462492.802575476468 232537450.697371512651 249999943.499946981668 1 60196.791394317 2023-09-09T18:59:36.469007+00:00 17462522.640108123422 232537420.860006272793 249999943.500114381313 1 60196.791405872 2023-09-09T18:59:37.467306+00:00 17462575.485481396317 232537368.014669775963 249999943.500151157379 1 60196.791417498 2023-09-09T18:59:38.471864+00:00 17462499.321947976947 232537444.178184360266 249999943.500132322311 1 60196.791428994 2023-09-09T18:59:39.465079+00:00 17462531.811427842826 232537411.688649237156 249999943.500077068806 1 60196.791440556 2023-09-09T18:59:40.463999+00:00 17462513.524386812001 232537429.975611805916 249999943.499998629093 1 60196.791452129 2023-09-09T18:59:41.463970+00:00 17462536.628633692861 232537406.871558815241 249999943.500192523003 1 60196.791463732 2023-09-09T18:59:42.466409+00:00 17462521.749767906964 232537421.750259518623 249999943.500027418137 1 60196.791475296 2023-09-09T18:59:43.465609+00:00 17462536.960376147181 232537406.539592951536 249999943.499969094992 1 60196.791486848 2023-09-09T18:59:44.463633+00:00 17462512.493338584900 232537431.006719559431 249999943.500058144331 1 60196.791498761 2023-09-09T18:59:45.492966+00:00 17462537.248684093356 232537406.251367568970 249999943.500051677227 1 60196.791510224 2023-09-09T18:59:46.483380+00:00 17462488.959407620132 232537454.540622740984 249999943.500030368567 1 60196.791521563 2023-09-09T18:59:47.463049+00:00 17462555.325738150626 232537388.174235522747 249999943.499973684549 1 60196.791533252 2023-09-09T18:59:48.472995+00:00 17462566.875436738133 232537376.624375045300 249999943.499811768532 1 60196.791544682 2023-09-09T18:59:49.460578+00:00 17462531.073909312487 232537412.426049143076 249999943.499958455563 1 60196.791556315 2023-09-09T18:59:50.465631+00:00 17462566.223039090633 232537377.276873439550 249999943.499912530184 1 60196.791567890 2023-09-09T18:59:51.465652+00:00 17462520.728048503399 232537422.771828234196 249999943.499876737595 1 60196.791579478 2023-09-09T18:59:52.466952+00:00 17462540.017318751663 232537403.482504278421 249999943.499823033810 1 60196.791591073 2023-09-09T18:59:53.468706+00:00 17462543.867246799171 232537399.632672280073 249999943.499919086695 1 60196.791602582 2023-09-09T18:59:54.463048+00:00 17462552.535140760243 232537390.964799255133 249999943.499940007925 1 60196.791614504 2023-09-09T18:59:55.493159+00:00 17462502.002172224224 232537441.497658610344 249999943.499830842018 1 60196.791626099 2023-09-09T18:59:56.494899+00:00 17462539.350433126092 232537404.149541139603 249999943.499974250793 1 60196.791637382 2023-09-09T18:59:57.469858+00:00 17462529.530676916242 232537413.969180166721 249999943.499857068062 1 60196.791648908 2023-09-09T18:59:58.465621+00:00 17462538.044571101665 232537405.455363720655 249999943.499934822321 1 60196.791660446 2023-09-09T18:59:59.462519+00:00 17462560.738854743540 232537382.761236011982 249999943.500090748072 1 60196.791672381 2023-09-09T19:00:00.493725+00:00 17462512.156254984438 232537431.343868911266 249999943.500123888254 1 60196.791690571 2023-09-09T19:00:02.065344+00:00 17462507.810704749078 232537435.689464628696 249999943.500169366598 1 60196.791699612 2023-09-09T19:00:02.846422+00:00 17462552.737441536039 232537390.762403875589 249999943.499845415354 1 60196.791708712 2023-09-09T19:00:03.632715+00:00 17462510.164694402367 232537433.334955930710 249999943.499650329351 1 60196.791720116 2023-09-09T19:00:04.618025+00:00 17462509.863660752773 232537433.636044412851 249999943.499705165625 1 60196.791730999 2023-09-09T19:00:05.558349+00:00 17462565.211973607540 232537378.288023948669 249999943.499997556210 1 60196.791741737 2023-09-09T19:00:06.486055+00:00 17462546.753488816321 232537396.746492356062 249999943.499981164932 1 60196.791754105 2023-09-09T19:00:07.554681+00:00 17462529.415633879602 232537414.084587693214 249999943.500221580267 1 60196.791766063 2023-09-09T19:00:08.587876+00:00 17462538.020017080009 232537405.480151593685 249999943.500168681145 1 60196.791777669 2023-09-09T19:00:09.590665+00:00 17462549.950027573854 232537393.549947023392 249999943.499974608421 1 60196.791788070 2023-09-09T19:00:10.489220+00:00 17462509.191138010472 232537434.308691680431 249999943.499829679728 1 60196.791799450 2023-09-09T19:00:11.472463+00:00 17462507.265124384314 232537436.234418302774 249999943.499542683363 1 60196.791810977 2023-09-09T19:00:12.468406+00:00 17462563.735275689512 232537379.764640599489 249999943.499916285276 1 60196.791822779 2023-09-09T19:00:13.488157+00:00 17462518.203942961991 232537425.296318411827 249999943.500261366367 1 60196.791834302 2023-09-09T19:00:14.483675+00:00 17462505.540487214923 232537437.959581315517 249999943.500068545341 1 60196.791845941 2023-09-09T19:00:15.489303+00:00 17462498.336829300970 232537445.163358688354 249999943.500187993050 1 60196.791857570 2023-09-09T19:00:16.494090+00:00 17462553.532388966531 232537389.967518150806 249999943.499907106161 1 60196.791869386 2023-09-09T19:00:17.514920+00:00 17462538.830766510218 232537404.668936699629 249999943.499703198671 1 60196.791880884 2023-09-09T19:00:18.508393+00:00 17462581.384376019239 232537362.115642040968 249999943.500018060207 1 60196.791892062 2023-09-09T19:00:19.474142+00:00 17462533.475498080254 232537410.024332702160 249999943.499830782413 1 60196.791903970 2023-09-09T19:00:20.502974+00:00 17462537.140545535833 232537406.359490692616 249999943.500036239624 1 60196.791915741 2023-09-09T19:00:21.520032+00:00 17462500.232807446271 232537443.267418712378 249999943.500226169825 1 60196.791927089 2023-09-09T19:00:22.500475+00:00 17462537.449727278203 232537406.050332754850 249999943.500060021877 1 60196.791938639 2023-09-09T19:00:23.498449+00:00 17462558.729987714440 232537384.769782453775 249999943.499770164490 1 60196.791950254 2023-09-09T19:00:24.501906+00:00 17462593.624344632030 232537349.875833749771 249999943.500178396702 1 60196.791961723 2023-09-09T19:00:25.492872+00:00 17462504.189756076783 232537439.310145914555 249999943.499901980162 1 60196.791973311 2023-09-09T19:00:26.494045+00:00 17462574.819779515266 232537368.680165976286 249999943.499945491552 1 60196.791984693 2023-09-09T19:00:27.477499+00:00 17462499.518321670592 232537443.981767475605 249999943.500089138746 1 60196.791996275 2023-09-09T19:00:28.478165+00:00 17462548.735685169697 232537394.764158219099 249999943.499843388796 1 60196.792008484 2023-09-09T19:00:29.532983+00:00 17462503.589927695692 232537439.909906655550 249999943.499834358692 1 60196.792019454 2023-09-09T19:00:30.480843+00:00 17462548.776698142290 232537394.723383843899 249999943.500081986189 1 60196.792031318 2023-09-09T19:00:31.505889+00:00 17462509.064674656838 232537434.435383498669 249999943.500058144331 1 60196.792042478 2023-09-09T19:00:32.470098+00:00 17462547.200264416635 232537396.299585402012 249999943.499849826097 1 60196.792054025 2023-09-09T19:00:33.467751+00:00 17462519.382109206170 232537424.117974609137 249999943.500083804131 1 60196.792065653 2023-09-09T19:00:34.472424+00:00 17462516.689590528607 232537426.810441792011 249999943.500032305717 1 60196.792077125 2023-09-09T19:00:35.463553+00:00 17462528.422028839588 232537415.077963054180 249999943.499991893768 1 60196.792088687 2023-09-09T19:00:36.462573+00:00 17462532.389650724828 232537411.110380768776 249999943.500031501055 1 60196.792100369 2023-09-09T19:00:37.471920+00:00 17462542.654956623912 232537400.845150768757 249999943.500107407570 1 60196.792111897 2023-09-09T19:00:38.467913+00:00 17462535.596481177956 232537407.903481215239 249999943.499962389469 1 60196.792123443 2023-09-09T19:00:39.465479+00:00 17462530.085204605013 232537413.414881020784 249999943.500085622072 1 60196.792135041 2023-09-09T19:00:40.467526+00:00 17462493.877966377884 232537449.622044116259 249999943.500010490417 1 60196.792146649 2023-09-09T19:00:41.470474+00:00 17462543.629999369383 232537399.870039463043 249999943.500038832426 1 60196.792158166 2023-09-09T19:00:42.465530+00:00 17462515.776317588985 232537427.723601698875 249999943.499919295311 1 60196.792169725 2023-09-09T19:00:43.464240+00:00 17462512.490509137511 232537431.009486198425 249999943.499995350838 1 60196.792181287 2023-09-09T19:00:44.463212+00:00 17462511.090627700090 232537432.409282624722 249999943.499910324812 1 60196.792192890 2023-09-09T19:00:45.465682+00:00 17462552.176137402654 232537391.323883771896 249999943.500021159649 1 60196.792204559 2023-09-09T19:00:46.473905+00:00 17462539.480330448598 232537404.019726485014 249999943.500056922436 1 60196.792216145 2023-09-09T19:00:47.474924+00:00 17462526.340384371579 232537417.159730792046 249999943.500115156174 1 60196.792227624 2023-09-09T19:00:48.466764+00:00 17462524.494786795229 232537419.005139112473 249999943.499925911427 1 60196.792239163 2023-09-09T19:00:49.463711+00:00 17462538.663883179426 232537404.835767537355 249999943.499650716782 1 60196.792250807 2023-09-09T19:00:50.469736+00:00 17462529.178285423666 232537414.321512818336 249999943.499798238277 1 60196.792262390 2023-09-09T19:00:51.470487+00:00 17462519.264803398401 232537424.235379248857 249999943.500182658434 1 60196.792273900 2023-09-09T19:00:52.464903+00:00 17462524.514836944640 232537418.985217958689 249999943.500054895878 1 60196.792285549 2023-09-09T19:00:53.471394+00:00 17462513.258081600070 232537430.241728842258 249999943.499810457230 1 60196.792297060 2023-09-09T19:00:54.466009+00:00 17462529.832975041121 232537413.667255878448 249999943.500230908394 1 60196.792308685 2023-09-09T19:00:55.470411+00:00 17462509.137964431196 232537434.361920773983 249999943.499885201454 1 60196.792320257 2023-09-09T19:00:56.470229+00:00 17462540.581934943795 232537402.918142437935 249999943.500077366829 1 60196.792331818 2023-09-09T19:00:57.469101+00:00 17462561.284421533346 232537382.215413987637 249999943.499835520983 1 60196.792343475 2023-09-09T19:00:58.476251+00:00 17462519.843125168234 232537423.656909346581 249999943.500034511089 1 60196.792355146 2023-09-09T19:00:59.484614+00:00 17462510.006414227188 232537433.493817090988 249999943.500231325626 1 60196.792366618 2023-09-09T19:01:00.475787+00:00 17462533.336323484778 232537410.163551688194 249999943.499875187874 1 60196.792378236 2023-09-09T19:01:01.479586+00:00 17462528.791493393481 232537414.708337455988 249999943.499830842018 1 60196.792391077 2023-09-09T19:01:02.589055+00:00 17462512.567980691791 232537430.931508868933 249999943.499489545822 1 60196.792402024 2023-09-09T19:01:03.534905+00:00 17462567.683258868754 232537375.816686779261 249999943.499945640564 1 60196.792412915 2023-09-09T19:01:04.475833+00:00 17462502.891509752721 232537440.608667016029 249999943.500176757574 1 60196.792424791 2023-09-09T19:01:05.501913+00:00 17462535.505182545632 232537407.994871139526 249999943.500053673983 1 60196.792436470 2023-09-09T19:01:06.510986+00:00 17462547.629024367779 232537395.871055603027 249999943.500079959631 1 60196.792447880 2023-09-09T19:01:07.496806+00:00 17462553.733985990286 232537389.766402035952 249999943.500388026237 1 60196.792459277 2023-09-09T19:01:08.481542+00:00 17462553.246545489877 232537390.253462970257 249999943.500008463860 1 60196.792470831 2023-09-09T19:01:09.479836+00:00 17462548.668196409941 232537394.831785142422 249999943.499981552362 1 60196.792482239 2023-09-09T19:01:10.465443+00:00 17462509.323848370463 232537434.175746798515 249999943.499595165253 1 60196.792493826 2023-09-09T19:01:11.466542+00:00 17462535.282934226096 232537408.216886878014 249999943.499821096659 1 60196.792505775 2023-09-09T19:01:12.498954+00:00 17462529.572968121618 232537413.927348822355 249999943.500316947699 1 60196.792516953 2023-09-09T19:01:13.464737+00:00 17462516.866388436407 232537426.633617281914 249999943.500005722046 1 60196.792528605 2023-09-09T19:01:14.471465+00:00 17462566.122858904302 232537377.376972585917 249999943.499831497669 1 60196.792540156 2023-09-09T19:01:15.469517+00:00 17462535.989144615829 232537407.510769635439 249999943.499914258718 1 60196.792551638 2023-09-09T19:01:16.461512+00:00 17462509.669658806175 232537433.830484628677 249999943.500143438578 1 60196.792563256 2023-09-09T19:01:17.465304+00:00 17462524.561016906053 232537418.939130812883 249999943.500147730112 1 60196.792574951 2023-09-09T19:01:18.475775+00:00 17462584.512798547745 232537358.987137973309 249999943.499936521053 1 60196.792586698 2023-09-09T19:01:19.490715+00:00 17462572.771646436304 232537370.728305697441 249999943.499952137470 1 60196.792597974 2023-09-09T19:01:20.464956+00:00 17462501.776290539652 232537441.724038779736 249999943.500329315662 1 60196.792609849 2023-09-09T19:01:21.490963+00:00 17462550.110524602234 232537393.389450818300 249999943.499975413084 1 60196.792621155 2023-09-09T19:01:22.467763+00:00 17462519.709281068295 232537423.790889352560 249999943.500170409679 1 60196.792632759 2023-09-09T19:01:23.470322+00:00 17462531.746651239693 232537411.753260642290 249999943.499911874533 1 60196.792644314 2023-09-09T19:01:24.468742+00:00 17462495.163664232939 232537448.336258530617 249999943.499922752380 1 60196.792655831 2023-09-09T19:01:25.463791+00:00 17462511.112968258560 232537432.387016892433 249999943.499985158443 1 60196.792667450 2023-09-09T19:01:26.467694+00:00 17462574.817262656987 232537368.682772308588 249999943.500034958124 1 60196.792679034 2023-09-09T19:01:27.468577+00:00 17462515.717821002007 232537427.782153129578 249999943.499974131584 1 60196.792690714 2023-09-09T19:01:28.477665+00:00 17462518.621382661164 232537424.878616392612 249999943.499999046326 1 60196.792702143 2023-09-09T19:01:29.465144+00:00 17462571.360798329115 232537372.139106482267 249999943.499904811382 1 60196.792713966 2023-09-09T19:01:30.486644+00:00 17462545.490953229368 232537398.008962810040 249999943.499916046858 1 60196.792725316 2023-09-09T19:01:31.467317+00:00 17462489.216102983803 232537454.283733844757 249999943.499836832285 1 60196.792736853 2023-09-09T19:01:32.464116+00:00 17462566.543045699596 232537376.956968933344 249999943.500014632940 1 60196.792748746 2023-09-09T19:01:33.491619+00:00 17462547.436443548650 232537396.063583791256 249999943.500027328730 1 60196.792760045 2023-09-09T19:01:34.467872+00:00 17462530.569844510406 232537412.930324077606 249999943.500168591738 1 60196.792771918 2023-09-09T19:01:35.493708+00:00 17462523.917343162000 232537419.582349002361 249999943.499692171812 1 60196.792783181 2023-09-09T19:01:36.466802+00:00 17462512.598958432674 232537430.901060014963 249999943.500018447638 1 60196.792794746 2023-09-09T19:01:37.466079+00:00 17462483.536749489605 232537459.963377743959 249999943.500127226114 1 60196.792806352 2023-09-09T19:01:38.468821+00:00 17462549.030365239829 232537394.469804853201 249999943.500170081854 1 60196.792817984 2023-09-09T19:01:39.473821+00:00 17462533.397961199284 232537410.102067708969 249999943.500028908253 1 60196.792829494 2023-09-09T19:01:40.468279+00:00 17462587.854190364480 232537355.645803958178 249999943.499994337559 1 60196.792841207 2023-09-09T19:01:41.480310+00:00 17462540.279598467052 232537403.220215052366 249999943.499813526869 1 60196.792852664 2023-09-09T19:01:42.470185+00:00 17462517.568368390203 232537425.931589126587 249999943.499957501888 1 60196.792864381 2023-09-09T19:01:43.482513+00:00 17462556.696620333940 232537386.803454428911 249999943.500074774027 1 60196.792875904 2023-09-09T19:01:44.478080+00:00 17462573.595685865730 232537369.904082059860 249999943.499767929316 1 60196.792887339 2023-09-09T19:01:45.466131+00:00 17462518.528553381562 232537424.971591502428 249999943.500144898891 1 60196.792899130 2023-09-09T19:01:46.484821+00:00 17462541.272844336927 232537402.227336645126 249999943.500180989504 1 60196.792910583 2023-09-09T19:01:47.474405+00:00 17462561.981745399535 232537381.518219381571 249999943.499964773655 1 60196.792922289 2023-09-09T19:01:48.485770+00:00 17462516.003107648343 232537427.496924757957 249999943.500032395124 1 60196.792933739 2023-09-09T19:01:49.475026+00:00 17462564.230504862964 232537379.269230514765 249999943.499735385180 1 60196.792945302 2023-09-09T19:01:50.474063+00:00 17462528.851005170494 232537414.648845940828 249999943.499851107597 1 60196.792956771 2023-09-09T19:01:51.465020+00:00 17462537.389117050916 232537406.110754072666 249999943.499871134758 1 60196.792968492 2023-09-09T19:01:52.477714+00:00 17462523.196966040879 232537420.303033560514 249999943.499999612570 1 60196.792979952 2023-09-09T19:01:53.467872+00:00 17462511.081282880157 232537432.418800145388 249999943.500083029270 1 60196.792991497 2023-09-09T19:01:54.465332+00:00 17462517.034483842552 232537426.465545117855 249999943.500028967857 1 60196.793003153 2023-09-09T19:01:55.472407+00:00 17462496.421766243875 232537447.077959358692 249999943.499725610018 1 60196.793014747 2023-09-09T19:01:56.474151+00:00 17462525.450204905123 232537418.049441993237 249999943.499646902084 1 60196.793026269 2023-09-09T19:01:57.469629+00:00 17462539.115278381854 232537404.384753972292 249999943.500032365322 1 60196.793037878 2023-09-09T19:01:58.472635+00:00 17462554.578505650163 232537388.921602100134 249999943.500107765198 1 60196.793049354 2023-09-09T19:01:59.464164+00:00 17462518.472029797733 232537425.028038442135 249999943.500068247318 1 60196.793060923 2023-09-09T19:02:00.463706+00:00 17462524.185878094286 232537419.314368844032 249999943.500246942043 1 60196.793075331 2023-09-09T19:02:01.708602+00:00 17462541.454497456551 232537402.045319885015 249999943.499817341566 1 60196.793085812 2023-09-09T19:02:02.614148+00:00 17462532.985543634742 232537410.514534801245 249999943.500078439713 1 60196.793097219 2023-09-09T19:02:03.599782+00:00 17462561.485679317266 232537382.014217078686 249999943.499896407127 1 60196.793108264 2023-09-09T19:02:04.554020+00:00 17462497.885849002749 232537445.614263892174 249999943.500112891197 1 60196.793119643 2023-09-09T19:02:05.537177+00:00 17462520.548351466656 232537422.951558679342 249999943.499910145998 1 60196.793131030 2023-09-09T19:02:06.521030+00:00 17462557.315663322806 232537386.184311717749 249999943.499975025654 1 60196.793142165 2023-09-09T19:02:07.483023+00:00 17462514.734981931746 232537428.765235066414 249999943.500216990709 1 60196.793154208 2023-09-09T19:02:08.523533+00:00 17462513.767298065126 232537429.732762068510 249999943.500060141087 1 60196.793165544 2023-09-09T19:02:09.502960+00:00 17462554.640267178416 232537388.859874010086 249999943.500141203403 1 60196.793177125 2023-09-09T19:02:10.503580+00:00 17462527.421614568681 232537416.078615516424 249999943.500230073929 1 60196.793189126 2023-09-09T19:02:11.540460+00:00 17462532.699828084558 232537410.800184011459 249999943.500012099743 1 60196.793200413 2023-09-09T19:02:12.515703+00:00 17462503.188594389707 232537440.311430692673 249999943.500025093555 1 60196.793211586 2023-09-09T19:02:13.481050+00:00 17462569.039119672030 232537374.460989117622 249999943.500108778477 1 60196.793224202 2023-09-09T19:02:14.571111+00:00 17462546.891192801297 232537396.608732253313 249999943.499925047159 1 60196.793235055 2023-09-09T19:02:15.508728+00:00 17462507.628372471780 232537435.871836841106 249999943.500209301710 1 60196.793246149 2023-09-09T19:02:16.467301+00:00 17462525.800062555820 232537417.699852883816 249999943.499915450811 1 60196.793257882 2023-09-09T19:02:17.481042+00:00 17462536.716537300497 232537406.782964855433 249999943.499502152205 1 60196.793269452 2023-09-09T19:02:18.480625+00:00 17462538.500551182777 232537404.999376535416 249999943.499927729368 1 60196.793281018 2023-09-09T19:02:19.479944+00:00 17462522.162845756859 232537421.337121009827 249999943.499966770411 1 60196.793292483 2023-09-09T19:02:20.470530+00:00 17462553.957300521433 232537389.542496979237 249999943.499797493219 1 60196.793304426 2023-09-09T19:02:21.502384+00:00 17462510.667393688112 232537432.832556635141 249999943.499950319529 1 60196.793315938 2023-09-09T19:02:22.497024+00:00 17462539.482157006860 232537404.017873197794 249999943.500030219555 1 60196.793327346 2023-09-09T19:02:23.482681+00:00 17462529.807201348245 232537413.692705333233 249999943.499906688929 1 60196.793339825 2023-09-09T19:02:24.560918+00:00 17462576.902670681477 232537366.597346663475 249999943.500017344952 1 60196.793350527 2023-09-09T19:02:25.485519+00:00 17462531.124171495438 232537412.376096189022 249999943.500267684460 1 60196.793361926 2023-09-09T19:02:26.470383+00:00 17462527.723427802324 232537415.776470929384 249999943.499898731709 1 60196.793373697 2023-09-09T19:02:27.487432+00:00 17462510.871312759817 232537432.628576546907 249999943.499889314175 1 60196.793385106 2023-09-09T19:02:28.473147+00:00 17462621.148147217929 232537322.351812899113 249999943.499960124493 1 60196.793397197 2023-09-09T19:02:29.517789+00:00 17462540.349534742534 232537403.150312602520 249999943.499847352505 1 60196.793408788 2023-09-09T19:02:30.519289+00:00 17462528.987041376531 232537414.513087302446 249999943.500128686428 1 60196.793419707 2023-09-09T19:02:31.462697+00:00 17462538.814592294395 232537404.685308277607 249999943.499900579453 1 60196.793431254 2023-09-09T19:02:32.460330+00:00 17462496.674379635602 232537446.825643569231 249999943.500023216009 1 60196.793442888 2023-09-09T19:02:33.465523+00:00 17462477.081307161599 232537466.418616980314 249999943.499924153090 1 60196.793454492 2023-09-09T19:02:34.468139+00:00 17462476.987250868231 232537466.512724071741 249999943.499974936247 1 60196.793466133 2023-09-09T19:02:35.473860+00:00 17462561.455052986741 232537382.044693499804 249999943.499746501446 1 60196.793477614 2023-09-09T19:02:36.465871+00:00 17462551.448065046221 232537392.051766395569 249999943.499831438065 1 60196.793489209 2023-09-09T19:02:37.467678+00:00 17462556.672616150230 232537386.827354311943 249999943.499970465899 1 60196.793500786 2023-09-09T19:02:38.467875+00:00 17462513.350698262453 232537430.149460941553 249999943.500159204006 1 60196.793512345 2023-09-09T19:02:39.466622+00:00 17462498.109955325723 232537445.389848083258 249999943.499803423882 1 60196.793523915 2023-09-09T19:02:40.466266+00:00 17462567.602589849383 232537375.897373110056 249999943.499962955713 1 60196.793535537 2023-09-09T19:02:41.470364+00:00 17462530.538668546826 232537412.961247652769 249999943.499916195869 1 60196.793547059 2023-09-09T19:02:42.465897+00:00 17462531.732513085008 232537411.767448335886 249999943.499961435795 1 60196.793558641 2023-09-09T19:02:43.466593+00:00 17462542.075150009245 232537401.424800544977 249999943.499950557947 1 60196.793570217 2023-09-09T19:02:44.466726+00:00 17462555.243501454592 232537388.256587773561 249999943.500089228153 1 60196.793581821 2023-09-09T19:02:45.469377+00:00 17462495.477162536234 232537448.023099273443 249999943.500261813402 1 60196.793593344 2023-09-09T19:02:46.464945+00:00 17462572.510383632034 232537370.989632636309 249999943.500016272068 1 60196.793604909 2023-09-09T19:02:47.464193+00:00 17462578.434514425695 232537365.065651863813 249999943.500166296959 1 60196.793616478 2023-09-09T19:02:48.463744+00:00 17462499.207102749497 232537444.292970240116 249999943.500072985888 1 60196.793628095 2023-09-09T19:02:49.467434+00:00 17462529.451450318098 232537414.048530340195 249999943.499980658293 1 60196.793639921 2023-09-09T19:02:50.489167+00:00 17462556.759187527001 232537386.740826040506 249999943.500013560057 1 60196.793651181 2023-09-09T19:02:51.462056+00:00 17462524.330156743526 232537419.169822931290 249999943.499979674816 1 60196.793662881 2023-09-09T19:02:52.472900+00:00 17462544.267769210041 232537399.232185304165 249999943.499954521656 1 60196.793674678 2023-09-09T19:02:53.492140+00:00 17462503.345585089177 232537440.154683947563 249999943.500269025564 1 60196.793685920 2023-09-09T19:02:54.463453+00:00 17462522.917412336916 232537420.582507580519 249999943.499919921160 1 60196.793697800 2023-09-09T19:02:55.489926+00:00 17462517.347387209535 232537426.152734547853 249999943.500121772289 1 60196.793709056 2023-09-09T19:02:56.462465+00:00 17462545.306677848101 232537398.193537056446 249999943.500214904547 1 60196.793720677 2023-09-09T19:02:57.466493+00:00 17462519.238079544157 232537424.261777013540 249999943.499856561422 1 60196.793732211 2023-09-09T19:02:58.463036+00:00 17462526.332424595952 232537417.167248547077 249999943.499673128128 1 60196.793743783 2023-09-09T19:02:59.462870+00:00 17462563.865014195442 232537379.634745121002 249999943.499759316444 1 60196.793755380 2023-09-09T19:03:00.464843+00:00 17462490.968834336847 232537452.530744403601 249999943.499578744173 1 60196.793769110 2023-09-09T19:03:01.651129+00:00 17462597.506215751171 232537345.993653088808 249999943.499868839979 1 60196.793779451 2023-09-09T19:03:02.544604+00:00 17462534.066146280617 232537409.434110850096 249999943.500257134438 1 60196.793790348 2023-09-09T19:03:03.486110+00:00 17462539.924162354320 232537403.575923264027 249999943.500085622072 1 60196.793802051 2023-09-09T19:03:04.497201+00:00 17462531.016126811504 232537412.483897358179 249999943.500024169683 1 60196.793813567 2023-09-09T19:03:05.492197+00:00 17462531.163488138467 232537412.336582481861 249999943.500070631504 1 60196.793825360 2023-09-09T19:03:06.511123+00:00 17462506.598938867450 232537436.901239007711 249999943.500177860260 1 60196.793836684 2023-09-09T19:03:07.489521+00:00 17462559.152026183903 232537384.347865253687 249999943.499891430140 1 60196.793848053 2023-09-09T19:03:08.471722+00:00 17462571.794552978128 232537371.705390274525 249999943.499943256378 1 60196.793859998 2023-09-09T19:03:09.503825+00:00 17462463.678683578968 232537479.821159929037 249999943.499843508005 1 60196.793871140 2023-09-09T19:03:10.466505+00:00 17462528.602104458958 232537414.897403389215 249999943.499507844448 1 60196.793882874 2023-09-09T19:03:11.480337+00:00 17462531.041126225144 232537412.458684176207 249999943.499810397625 1 60196.793894283 2023-09-09T19:03:12.466010+00:00 17462510.394228581339 232537433.105674624443 249999943.499903202057 1 60196.793906091 2023-09-09T19:03:13.486259+00:00 17462533.253974422812 232537410.246145218611 249999943.500119626522 1 60196.793917706 2023-09-09T19:03:14.489828+00:00 17462567.963582109660 232537375.536498963833 249999943.500081062317 1 60196.793929049 2023-09-09T19:03:15.469856+00:00 17462552.028028313071 232537391.472084105015 249999943.500112414360 1 60196.793940553 2023-09-09T19:03:16.463818+00:00 17462498.936588037759 232537444.563724577427 249999943.500312626362 1 60196.793952147 2023-09-09T19:03:17.465468+00:00 17462495.106349330395 232537448.393525391817 249999943.499874711037 1 60196.793963644 2023-09-09T19:03:18.458821+00:00 17462580.475053373724 232537363.024860024452 249999943.499913394451 1 60196.793975309 2023-09-09T19:03:19.466702+00:00 17462523.136008635163 232537420.364080846310 249999943.500089466572 1 60196.793986995 2023-09-09T19:03:20.476382+00:00 17462546.262320831418 232537397.237749487162 249999943.500070333481 1 60196.793998415 2023-09-09T19:03:21.463050+00:00 17462505.777354951948 232537437.722487360239 249999943.499842315912 1 60196.794010047 2023-09-09T19:03:22.468066+00:00 17462547.334007438272 232537396.165870130062 249999943.499877572060 1 60196.794021782 2023-09-09T19:03:23.482026+00:00 17462526.908820744604 232537416.591175913811 249999943.499996662140 1 60196.794033241 2023-09-09T19:03:24.472041+00:00 17462532.732800237834 232537410.767269611359 249999943.500069856644 1 60196.794044721 2023-09-09T19:03:25.463942+00:00 17462523.433386333287 232537420.066674709320 249999943.500061035156 1 60196.794056525 2023-09-09T19:03:26.483711+00:00 17462520.234380848706 232537423.265692830086 249999943.500073671341 1 60196.794067874 2023-09-09T19:03:27.464326+00:00 17462570.418172083795 232537373.081484258175 249999943.499656349421 1 60196.794079411 2023-09-09T19:03:28.461102+00:00 17462573.907936412841 232537369.591898083687 249999943.499834507704 1 60196.794091051 2023-09-09T19:03:29.466787+00:00 17462572.246407151222 232537371.253476887941 249999943.499884039164 1 60196.794102574 2023-09-09T19:03:30.462397+00:00 17462521.675139334053 232537421.824872851372 249999943.500012189150 1 60196.794114157 2023-09-09T19:03:31.463164+00:00 17462502.649148877710 232537440.850882351398 249999943.500031232834 1 60196.794125748 2023-09-09T19:03:32.464655+00:00 17462527.797395333648 232537415.702781856060 249999943.500177204609 1 60196.794137321 2023-09-09T19:03:33.464521+00:00 17462516.584953647107 232537426.915116578341 249999943.500070214272 1 60196.794148966 2023-09-09T19:03:34.470644+00:00 17462525.279357757419 232537418.220828324556 249999943.500186085701 1 60196.794160466 2023-09-09T19:03:35.464234+00:00 17462524.450908012688 232537419.049121797085 249999943.500029802322 1 60196.794172127 2023-09-09T19:03:36.471770+00:00 17462512.034100290388 232537431.465877741575 249999943.499978035688 1 60196.794183526 2023-09-09T19:03:37.456619+00:00 17462563.796482179314 232537379.703509181738 249999943.499991357327 1 60196.794195189 2023-09-09T19:03:38.464344+00:00 17462532.375981703401 232537411.123898327351 249999943.499880015850 1 60196.794206735 2023-09-09T19:03:39.461914+00:00 17462536.744102220982 232537406.755822211504 249999943.499924421310 1 60196.794218732 2023-09-09T19:03:40.498434+00:00 17462499.591615770012 232537443.908433586359 249999943.500049352646 1 60196.794230016 2023-09-09T19:03:41.473394+00:00 17462549.030864857137 232537394.469270914793 249999943.500135779381 1 60196.794241518 2023-09-09T19:03:42.467169+00:00 17462556.635785304010 232537386.864264786243 249999943.500050097704 1 60196.794253184 2023-09-09T19:03:43.475124+00:00 17462540.515389595181 232537402.984452933073 249999943.499842524529 1 60196.794264624 2023-09-09T19:03:44.463480+00:00 17462514.548526678234 232537428.951476037502 249999943.500002712011 1 60196.794276191 2023-09-09T19:03:45.462885+00:00 17462521.478463631123 232537422.021442860365 249999943.499906480312 1 60196.794287800 2023-09-09T19:03:46.465917+00:00 17462561.670326478779 232537381.829790055752 249999943.500116527081 1 60196.794299354 2023-09-09T19:03:47.464227+00:00 17462468.462678037584 232537475.037400722504 249999943.500078767538 1 60196.794310901 2023-09-09T19:03:48.461880+00:00 17462564.402591831982 232537379.097408801317 249999943.500000625849 1 60196.794322623 2023-09-09T19:03:49.474651+00:00 17462526.701864331961 232537416.798153847456 249999943.500018179417 1 60196.794333983 2023-09-09T19:03:50.456150+00:00 17462530.646139435470 232537412.853939563036 249999943.500079005957 1 60196.794345656 2023-09-09T19:03:51.464675+00:00 17462515.770833518356 232537427.728981822729 249999943.499815344810 1 60196.794357557 2023-09-09T19:03:52.492932+00:00 17462550.636364191771 232537392.863547146320 249999943.499911338091 1 60196.794369107 2023-09-09T19:03:53.490863+00:00 17462488.881111130118 232537454.618709206581 249999943.499820351601 1 60196.794380382 2023-09-09T19:03:54.465022+00:00 17462549.024325013161 232537394.475584566593 249999943.499909579754 1 60196.794392090 2023-09-09T19:03:55.476617+00:00 17462566.725742828101 232537376.774209201336 249999943.499952018261 1 60196.794403589 2023-09-09T19:03:56.470094+00:00 17462531.888082951307 232537411.611881703138 249999943.499964654446 1 60196.794415113 2023-09-09T19:03:57.465748+00:00 17462543.964446738362 232537399.535541921854 249999943.499988675117 1 60196.794426719 2023-09-09T19:03:58.468493+00:00 17462495.848938871175 232537447.650986671448 249999943.499925553799 1 60196.794438427 2023-09-09T19:03:59.480145+00:00 17462561.671989422292 232537381.827809274197 249999943.499798685312 1 60196.794450137 2023-09-09T19:04:00.491849+00:00 17462516.738043315709 232537426.761885166168 249999943.499928474426 1 60196.794461456 2023-09-09T19:04:01.469783+00:00 17462541.705439552665 232537401.794508993626 249999943.499948561192 1 60196.794474786 2023-09-09T19:04:02.621497+00:00 17462566.491525609046 232537377.008330583572 249999943.499856203794 1 60196.794486478 2023-09-09T19:04:03.631719+00:00 17462537.680117972195 232537405.819738090038 249999943.499856054783 1 60196.794496650 2023-09-09T19:04:04.510530+00:00 17462468.157122172415 232537475.342730939388 249999943.499853104353 1 60196.794508827 2023-09-09T19:04:05.562668+00:00 17462561.060353834182 232537382.439670085907 249999943.500023931265 1 60196.794519662 2023-09-09T19:04:06.498816+00:00 17462491.964460883290 232537451.535754144192 249999943.500215023756 1 60196.794531845 2023-09-09T19:04:07.551375+00:00 17462562.596659462899 232537380.903408586979 249999943.500068038702 1 60196.794543767 2023-09-09T19:04:08.581523+00:00 17462518.611206006259 232537424.888731211424 249999943.499937206507 1 60196.794554500 2023-09-09T19:04:09.508794+00:00 17462538.651971902698 232537404.847973674536 249999943.499945580959 1 60196.794565959 2023-09-09T19:04:10.498886+00:00 17462551.701317630708 232537391.798787802458 249999943.500105440617 1 60196.794577354 2023-09-09T19:04:11.483405+00:00 17462554.099032294005 232537389.401002466679 249999943.500034749508 1 60196.794588986 2023-09-09T19:04:12.488429+00:00 17462546.293718136847 232537397.206272423267 249999943.499990552664 1 60196.794600814 2023-09-09T19:04:13.510282+00:00 17462551.831704214215 232537391.668159425259 249999943.499863624573 1 60196.794612049 2023-09-09T19:04:14.481068+00:00 17462544.819483283907 232537398.680209815502 249999943.499693095684 1 60196.794623418 2023-09-09T19:04:15.463337+00:00 17462513.730479311198 232537429.769437581301 249999943.499916881323 1 60196.794635402 2023-09-09T19:04:16.498716+00:00 17462515.114564679563 232537428.385459303856 249999943.500023990870 1 60196.794646648 2023-09-09T19:04:17.470359+00:00 17462514.031054880470 232537429.469089925289 249999943.500144809484 1 60196.794658890 2023-09-09T19:04:18.528069+00:00 17462511.950033538043 232537431.549801975489 249999943.499835520983 1 60196.794670062 2023-09-09T19:04:19.493371+00:00 17462547.387789145112 232537396.112033814192 249999943.499822974205 1 60196.794681775 2023-09-09T19:04:20.505399+00:00 17462520.285219836980 232537423.214547723532 249999943.499767571688 1 60196.794692902 2023-09-09T19:04:21.466709+00:00 17462540.159449275583 232537403.340749919415 249999943.500199198723 1 60196.794704827 2023-09-09T19:04:22.497101+00:00 17462565.183377780020 232537378.316394150257 249999943.499771922827 1 60196.794716767 2023-09-09T19:04:23.528620+00:00 17462508.344800427556 232537435.155080080032 249999943.499880492687 1 60196.794727802 2023-09-09T19:04:24.482062+00:00 17462604.185677696019 232537339.314396679401 249999943.500074386597 1 60196.794739720 2023-09-09T19:04:25.511806+00:00 17462515.718276228756 232537427.781873703003 249999943.500149935484 1 60196.794750839 2023-09-09T19:04:26.472445+00:00 17462502.678888920695 232537440.821326583624 249999943.500215500593 1 60196.794762619 2023-09-09T19:04:27.490287+00:00 17462532.683661151677 232537410.816362440586 249999943.500023603439 1 60196.794774021 2023-09-09T19:04:28.475420+00:00 17462548.038041569293 232537395.462107568979 249999943.500149130821 1 60196.794785642 2023-09-09T19:04:29.479484+00:00 17462556.617944471538 232537386.882174640894 249999943.500119119883 1 60196.794797171 2023-09-09T19:04:30.475588+00:00 17462536.120545320213 232537407.379234254360 249999943.499779582024 1 60196.794808805 2023-09-09T19:04:31.480772+00:00 17462541.468471277505 232537402.031471163034 249999943.499942451715 1 60196.794820453 2023-09-09T19:04:32.487123+00:00 17462500.784261964262 232537442.715833723545 249999943.500095695257 1 60196.794831872 2023-09-09T19:04:33.473698+00:00 17462566.918156817555 232537376.581827342510 249999943.499984145164 1 60196.794843561 2023-09-09T19:04:34.483723+00:00 17462502.498647857457 232537441.001287579536 249999943.499935448170 1 60196.794855113 2023-09-09T19:04:35.481800+00:00 17462554.039211444557 232537389.461099863052 249999943.500311315060 1 60196.794866540 2023-09-09T19:04:36.469084+00:00 17462562.314886361361 232537381.184922039509 249999943.499808400869 1 60196.794878352 2023-09-09T19:04:37.489635+00:00 17462549.842647727579 232537393.657247930765 249999943.499895662069 1 60196.794889720 2023-09-09T19:04:38.471807+00:00 17462518.093298174441 232537425.406568080187 249999943.499866247177 1 60196.794901272 2023-09-09T19:04:39.469870+00:00 17462526.516875956208 232537416.983152240515 249999943.500028192997 1 60196.794912834 2023-09-09T19:04:40.468824+00:00 17462568.007522337139 232537375.492409229279 249999943.499931573868 1 60196.794924367 2023-09-09T19:04:41.465319+00:00 17462524.692956723273 232537418.807196885347 249999943.500153601170 1 60196.794935946 2023-09-09T19:04:42.465724+00:00 17462552.479980971664 232537391.020096927881 249999943.500077903271 1 60196.794947687 2023-09-09T19:04:43.480119+00:00 17462523.485803246498 232537420.014140367508 249999943.499943614006 1 60196.794959084 2023-09-09T19:04:44.464880+00:00 17462525.045715127140 232537418.454517006874 249999943.500232130289 1 60196.794970731 2023-09-09T19:04:45.471200+00:00 17462538.196039613336 232537405.303979814053 249999943.500019431114 1 60196.794982478 2023-09-09T19:04:46.486142+00:00 17462513.698168419302 232537429.801665008068 249999943.499833434820 1 60196.794993868 2023-09-09T19:04:47.470162+00:00 17462532.269080560654 232537411.230888694525 249999943.499969244003 1 60196.795005709 2023-09-09T19:04:48.493283+00:00 17462510.479777261615 232537433.019899457693 249999943.499676704407 1 60196.795016945 2023-09-09T19:04:49.464099+00:00 17462541.414449967444 232537402.085700035095 249999943.500149995089 1 60196.795028760 2023-09-09T19:04:50.484823+00:00 17462528.189485017210 232537415.310304224491 249999943.499789237976 1 60196.795040547 2023-09-09T19:04:51.503281+00:00 17462486.387646052986 232537457.112338244915 249999943.499984294176 1 60196.795051700 2023-09-09T19:04:52.466828+00:00 17462560.232914008200 232537383.266911119223 249999943.499825119972 1 60196.795063306 2023-09-09T19:04:53.469617+00:00 17462544.742671035230 232537398.757204681635 249999943.499875724316 1 60196.795074842 2023-09-09T19:04:54.466351+00:00 17462536.634311601520 232537406.865564376116 249999943.499875962734 1 60196.795086492 2023-09-09T19:04:55.472894+00:00 17462500.419343397021 232537443.080788761377 249999943.500132143497 1 60196.795098272 2023-09-09T19:04:56.490690+00:00 17462619.281467102468 232537324.218585640192 249999943.500052750111 1 60196.795109788 2023-09-09T19:04:57.485729+00:00 17462495.274045333266 232537448.226017385721 249999943.500062704086 1 60196.795121376 2023-09-09T19:04:58.486934+00:00 17462498.130412150174 232537445.369524478912 249999943.499936640263 1 60196.795132755 2023-09-09T19:04:59.470026+00:00 17462509.007053826004 232537434.492997735739 249999943.500051558018 1 60196.795144281 2023-09-09T19:05:00.465914+00:00 17462560.613770354539 232537382.886089742184 249999943.499860107899 1 60196.795158272 2023-09-09T19:05:01.674659+00:00 17462533.081881351769 232537410.418226242065 249999943.500107586384 1 60196.795170271 2023-09-09T19:05:02.711405+00:00 17462541.207989785820 232537402.292172402143 249999943.500162184238 1 60196.795181021 2023-09-09T19:05:03.640243+00:00 17462556.027022082359 232537387.473089128733 249999943.500111222267 1 60196.795191738 2023-09-09T19:05:04.566191+00:00 17462544.554355509579 232537398.945704966784 249999943.500060468912 1 60196.795203241 2023-09-09T19:05:05.560008+00:00 17462517.767633531243 232537425.732387185097 249999943.500020712614 1 60196.795213931 2023-09-09T19:05:06.483674+00:00 17462506.135070797056 232537437.364834249020 249999943.499905049801 1 60196.795225768 2023-09-09T19:05:07.506403+00:00 17462514.536126103252 232537428.963669955730 249999943.499796062708 1 60196.795237175 2023-09-09T19:05:08.491959+00:00 17462528.068515665829 232537415.431126385927 249999943.499642044306 1 60196.795248686 2023-09-09T19:05:09.486489+00:00 17462585.774292439222 232537357.725694358349 249999943.499986797571 1 60196.795260267 2023-09-09T19:05:10.487074+00:00 17462560.994158696383 232537382.506260961294 249999943.500419646502 1 60196.795271806 2023-09-09T19:05:11.484079+00:00 17462513.572761349380 232537429.927532732487 249999943.500294089317 1 60196.795283266 2023-09-09T19:05:12.474172+00:00 17462527.734506651759 232537415.765540778637 249999943.500047445297 1 60196.795295153 2023-09-09T19:05:13.501186+00:00 17462547.727314155549 232537395.772861152887 249999943.500175297260 1 60196.795306433 2023-09-09T19:05:14.475786+00:00 17462526.956656251103 232537416.543093502522 249999943.499749749899 1 60196.795317951 2023-09-09T19:05:15.470949+00:00 17462505.036273658276 232537438.463607847691 249999943.499881505966 1 60196.795329738 2023-09-09T19:05:16.489421+00:00 17462535.096626069397 232537408.403296768665 249999943.499922841787 1 60196.795341373 2023-09-09T19:05:17.494659+00:00 17462519.284079503268 232537424.215895801783 249999943.499975293875 1 60196.795353180 2023-09-09T19:05:18.514778+00:00 17462453.348403025419 232537490.151435852051 249999943.499838888645 1 60196.795364474 2023-09-09T19:05:19.490569+00:00 17462557.538883443922 232537385.961081415415 249999943.499964863062 1 60196.795375977 2023-09-09T19:05:20.484376+00:00 17462533.117638427764 232537410.382221579552 249999943.499860018492 1 60196.795387473 2023-09-09T19:05:21.477651+00:00 17462520.434742271900 232537423.065253913403 249999943.499996185303 1 60196.795398945 2023-09-09T19:05:22.468862+00:00 17462490.602982763201 232537452.897046715021 249999943.500029474497 1 60196.795410624 2023-09-09T19:05:23.477911+00:00 17462550.442954555154 232537393.057266831398 249999943.500221371651 1 60196.795422741 2023-09-09T19:05:24.524827+00:00 17462564.699200090021 232537378.800634056330 249999943.499834150076 1 60196.795434182 2023-09-09T19:05:25.513309+00:00 17462575.492807008326 232537368.007220059633 249999943.500027060509 1 60196.795445486 2023-09-09T19:05:26.489956+00:00 17462525.384812232107 232537418.115139722824 249999943.499951958656 1 60196.795456797 2023-09-09T19:05:27.467292+00:00 17462484.470746308565 232537459.029184013605 249999943.499930322170 1 60196.795468362 2023-09-09T19:05:28.466481+00:00 17462561.942465659231 232537381.557501524687 249999943.499967187643 1 60196.795480034 2023-09-09T19:05:29.474918+00:00 17462569.028741586953 232537374.471001744270 249999943.499743342400 1 60196.795491608 2023-09-09T19:05:30.474946+00:00 17462526.867472510785 232537416.632727116346 249999943.500199615955 1 60196.795503217 2023-09-09T19:05:31.477954+00:00 17462534.772600326687 232537408.727245122194 249999943.499845445156 1 60196.795514688 2023-09-09T19:05:32.469039+00:00 17462473.186837658286 232537470.313071012497 249999943.499908685684 1 60196.795526457 2023-09-09T19:05:33.485858+00:00 17462521.555808577687 232537421.944219321012 249999943.500027894974 1 60196.795538008 2023-09-09T19:05:34.483891+00:00 17462535.698763851076 232537407.801181793213 249999943.499945640564 1 60196.795549355 2023-09-09T19:05:35.464267+00:00 17462555.098699174821 232537388.401178508997 249999943.499877691269 1 60196.795560989 2023-09-09T19:05:36.469424+00:00 17462516.535087797791 232537426.964795440435 249999943.499883234501 1 60196.795572809 2023-09-09T19:05:37.490670+00:00 17462555.839864481241 232537387.660132467747 249999943.499996960163 1 60196.795584353 2023-09-09T19:05:38.488121+00:00 17462544.316998366266 232537399.182933896780 249999943.499932259321 1 60196.795595682 2023-09-09T19:05:39.466914+00:00 17462521.085252657533 232537422.414688378572 249999943.499941051006 1 60196.795607217 2023-09-09T19:05:40.463533+00:00 17462521.460833419114 232537422.039168924093 249999943.500002354383 1 60196.795618753 2023-09-09T19:05:41.460263+00:00 17462515.813588883728 232537427.686313062906 249999943.499901950359 1 60196.795630606 2023-09-09T19:05:42.484344+00:00 17462528.807501394302 232537414.692261606455 249999943.499763011932 1 60196.795641979 2023-09-09T19:05:43.466956+00:00 17462547.244580321014 232537396.255273967981 249999943.499854296446 1 60196.795653583 2023-09-09T19:05:44.469558+00:00 17462526.349389683455 232537417.150552421808 249999943.499942094088 1 60196.795665115 2023-09-09T19:05:45.465919+00:00 17462499.620414514095 232537443.879419863224 249999943.499834388494 1 60196.795676685 2023-09-09T19:05:46.465554+00:00 17462553.758622076362 232537389.741502344608 249999943.500124424696 1 60196.795688297 2023-09-09T19:05:47.468875+00:00 17462526.738559454679 232537416.761590331793 249999943.500149786472 1 60196.795699910 2023-09-09T19:05:48.472229+00:00 17462527.741669092327 232537415.758398503065 249999943.500067591667 1 60196.795711382 2023-09-09T19:05:49.463401+00:00 17462511.980978708714 232537431.519241571426 249999943.500220268965 1 60196.795723184 2023-09-09T19:05:50.483142+00:00 17462553.008664138615 232537390.491488009691 249999943.500152140856 1 60196.795734579 2023-09-09T19:05:51.467627+00:00 17462568.088269539177 232537375.411728084087 249999943.499997615814 1 60196.795746121 2023-09-09T19:05:52.464870+00:00 17462511.617780249566 232537431.882146775723 249999943.499927014112 1 60196.795757773 2023-09-09T19:05:53.471610+00:00 17462560.787521362305 232537382.712551236153 249999943.500072598457 1 60196.795769890 2023-09-09T19:05:54.518525+00:00 17462522.707550764084 232537420.792543351650 249999943.500094115734 1 60196.795780852 2023-09-09T19:05:55.465560+00:00 17462536.321238171309 232537407.178632646799 249999943.499870806932 1 60196.795792403 2023-09-09T19:05:56.463587+00:00 17462519.820483535528 232537423.679507911205 249999943.499991446733 1 60196.795804053 2023-09-09T19:05:57.470178+00:00 17462543.123876180500 232537400.376039713621 249999943.499915897846 1 60196.795815554 2023-09-09T19:05:58.463912+00:00 17462525.843282964081 232537417.656748563051 249999943.500031530857 1 60196.795827336 2023-09-09T19:05:59.481792+00:00 17462563.882024738938 232537379.617822259665 249999943.499846994877 1 60196.795838755 2023-09-09T19:06:00.468416+00:00 17462487.310128793120 232537456.189844429493 249999943.499973237514 1 60196.795854626 2023-09-09T19:06:01.839679+00:00 17462549.233342558146 232537394.266558110714 249999943.499900668859 1 60196.795863393 2023-09-09T19:06:02.597190+00:00 17462506.025368262082 232537437.474422872066 249999943.499791145325 1 60196.795875077 2023-09-09T19:06:03.606689+00:00 17462559.402363505214 232537384.097651183605 249999943.500014692545 1 60196.795886037 2023-09-09T19:06:04.553610+00:00 17462520.678438447416 232537422.821479737759 249999943.499918192625 1 60196.795897581 2023-09-09T19:06:05.550996+00:00 17462512.665671221912 232537430.834280133247 249999943.499951362610 1 60196.795909117 2023-09-09T19:06:06.547686+00:00 17462559.945098292083 232537383.554945260286 249999943.500043541193 1 60196.795920768 2023-09-09T19:06:07.554363+00:00 17462501.643688444048 232537441.856393307447 249999943.500081747770 1 60196.795932910 2023-09-09T19:06:08.603462+00:00 17462539.018750321120 232537404.481157451868 249999943.499907761812 1 60196.795943634 2023-09-09T19:06:09.529942+00:00 17462555.192130859941 232537388.308013528585 249999943.500144392252 1 60196.795956432 2023-09-09T19:06:10.635756+00:00 17462515.272380452603 232537428.227685242891 249999943.500065684319 1 60196.795966231 2023-09-09T19:06:11.482339+00:00 17462567.973919387907 232537375.526210308075 249999943.500129699707 1 60196.795977684 2023-09-09T19:06:12.471903+00:00 17462535.461066052318 232537408.038814455271 249999943.499880492687 1 60196.795989248 2023-09-09T19:06:13.471023+00:00 17462512.361550670117 232537431.138250827789 249999943.499801486731 1 60196.796001010 2023-09-09T19:06:14.487245+00:00 17462539.074434991926 232537404.425151824951 249999943.499586820602 1 60196.796013301 2023-09-09T19:06:15.549199+00:00 17462498.383346986026 232537445.116698473692 249999943.500045448542 1 60196.796024115 2023-09-09T19:06:16.483538+00:00 17462543.479637674987 232537400.020881623030 249999943.500519305468 1 60196.796036141 2023-09-09T19:06:17.522607+00:00 17462516.309159241617 232537427.190853774548 249999943.500013023615 1 60196.796047474 2023-09-09T19:06:18.501754+00:00 17462521.064685683697 232537422.435339868069 249999943.500025540590 1 60196.796059276 2023-09-09T19:06:19.521435+00:00 17462532.180890232325 232537411.318890690804 249999943.499780923128 1 60196.796070450 2023-09-09T19:06:20.486865+00:00 17462546.999891098589 232537396.499952018261 249999943.499843120575 1 60196.796082901 2023-09-09T19:06:21.562614+00:00 17462520.642466217279 232537422.857891142368 249999943.500357359648 1 60196.796094439 2023-09-09T19:06:22.559515+00:00 17462555.671647958457 232537387.828438103199 249999943.500086069107 1 60196.796106626 2023-09-09T19:06:23.612470+00:00 17462543.267559275031 232537400.232470393181 249999943.500029683113 1 60196.796116927 2023-09-09T19:06:24.502479+00:00 17462584.655862249434 232537358.844170182943 249999943.500032424927 1 60196.796128834 2023-09-09T19:06:25.531204+00:00 17462507.552737824619 232537435.947515547276 249999943.500253379345 1 60196.796140296 2023-09-09T19:06:26.521591+00:00 17462543.477775983512 232537400.022143602371 249999943.499919593334 1 60196.796151725 2023-09-09T19:06:27.508990+00:00 17462524.018563188612 232537419.481609344482 249999943.500172525644 1 60196.796162992 2023-09-09T19:06:28.482530+00:00 17462507.509090390056 232537435.991113364697 249999943.500203758478 1 60196.796174480 2023-09-09T19:06:29.475021+00:00 17462532.519355542958 232537410.980784028769 249999943.500139564276 1 60196.796186529 2023-09-09T19:06:30.516083+00:00 17462562.403523448855 232537381.096642851830 249999943.500166296959 1 60196.796197829 2023-09-09T19:06:31.492455+00:00 17462503.783114451915 232537439.716833114624 249999943.499947577715 1 60196.796209509 2023-09-09T19:06:32.501580+00:00 17462556.520864591002 232537386.979302674532 249999943.500167250633 1 60196.796220855 2023-09-09T19:06:33.481907+00:00 17462565.305249225348 232537378.194858789444 249999943.500108003616 1 60196.796232183 2023-09-09T19:06:34.460548+00:00 17462493.786501176655 232537449.713605791330 249999943.500106960535 1 60196.796243772 2023-09-09T19:06:35.461939+00:00 17462569.087745338678 232537374.412339717150 249999943.500085055828 1 60196.796255416 2023-09-09T19:06:36.467913+00:00 17462495.225216925144 232537448.274784713984 249999943.500001639128 1 60196.796267067 2023-09-09T19:06:37.474579+00:00 17462525.439923197031 232537418.059893995523 249999943.499817192554 1 60196.796278675 2023-09-09T19:06:38.477499+00:00 17462577.580456204712 232537365.919187545776 249999943.499643743038 1 60196.796290103 2023-09-09T19:06:39.464902+00:00 17462550.399370413274 232537393.100557625294 249999943.499928027391 1 60196.796301855 2023-09-09T19:06:40.480279+00:00 17462535.678421478719 232537407.821511447430 249999943.499932914972 1 60196.796313654 2023-09-09T19:06:41.499715+00:00 17462525.587149195373 232537417.912843465805 249999943.499992668629 1 60196.796324897 2023-09-09T19:06:42.471066+00:00 17462516.538441002369 232537426.961463689804 249999943.499904692173 1 60196.796336452 2023-09-09T19:06:43.469464+00:00 17462578.039933308959 232537365.460006237030 249999943.499939560890 1 60196.796348081 2023-09-09T19:06:44.474180+00:00 17462506.776724036783 232537436.723058253527 249999943.499782294035 1 60196.796359986 2023-09-09T19:06:45.502819+00:00 17462547.974525943398 232537395.525504291058 249999943.500030219555 1 60196.796371295 2023-09-09T19:06:46.479852+00:00 17462543.894819360226 232537399.605136811733 249999943.499956160784 1 60196.796382715 2023-09-09T19:06:47.466630+00:00 17462540.064638443291 232537403.435467451811 249999943.500105887651 1 60196.796394284 2023-09-09T19:06:48.466124+00:00 17462536.549079634249 232537406.950859367847 249999943.499938994646 1 60196.796405895 2023-09-09T19:06:49.469281+00:00 17462538.861443843693 232537404.638318270445 249999943.499762117863 1 60196.796417388 2023-09-09T19:06:50.462344+00:00 17462531.020676746964 232537412.479599624872 249999943.500276386738 1 60196.796428986 2023-09-09T19:06:51.464361+00:00 17462554.537753175944 232537388.962280690670 249999943.500033855438 1 60196.796440572 2023-09-09T19:06:52.465452+00:00 17462490.292343620211 232537453.207757472992 249999943.500101089478 1 60196.796452154 2023-09-09T19:06:53.466093+00:00 17462572.038133334368 232537371.461737960577 249999943.499871283770 1 60196.796463698 2023-09-09T19:06:54.463499+00:00 17462500.662385590374 232537442.837674319744 249999943.500059902668 1 60196.796475270 2023-09-09T19:06:55.463298+00:00 17462520.134360678494 232537423.365530282259 249999943.499890953302 1 60196.796486967 2023-09-09T19:06:56.473976+00:00 17462505.637202054262 232537437.862834483385 249999943.500036537647 1 60196.796498467 2023-09-09T19:06:57.467525+00:00 17462557.583897806704 232537385.916165143251 249999943.500062942505 1 60196.796510014 2023-09-09T19:06:58.465204+00:00 17462522.988353777677 232537420.511912673712 249999943.500266462564 1 60196.796521640 2023-09-09T19:06:59.469680+00:00 17462534.783256087452 232537408.716924279928 249999943.500180363655 1 60196.796533159 2023-09-09T19:07:00.464896+00:00 17462496.848020732403 232537446.651838809252 249999943.499859541655 1 60196.796547138 2023-09-09T19:07:01.672725+00:00 17462520.926998343319 232537422.573070824146 249999943.500069171190 1 60196.796556790 2023-09-09T19:07:02.506710+00:00 17462531.038613058627 232537412.461320847273 249999943.499933898449 1 60196.796568966 2023-09-09T19:07:03.558646+00:00 17462511.928425349295 232537431.571714788675 249999943.500140130520 1 60196.796579516 2023-09-09T19:07:04.470244+00:00 17462524.434844177216 232537419.064991950989 249999943.499836117029 1 60196.796591399 2023-09-09T19:07:05.496850+00:00 17462552.613659411669 232537390.886386007071 249999943.500045418739 1 60196.796603401 2023-09-09T19:07:06.533845+00:00 17462545.992798555642 232537397.507567495108 249999943.500366061926 1 60196.796614555 2023-09-09T19:07:07.497517+00:00 17462514.976003378630 232537428.524014890194 249999943.500018268824 1 60196.796625853 2023-09-09T19:07:08.473685+00:00 17462551.150806643069 232537392.349147588015 249999943.499954223633 1 60196.796637870 2023-09-09T19:07:09.512023+00:00 17462515.193943779916 232537428.305998712778 249999943.499942481518 1 60196.796648939 2023-09-09T19:07:10.468341+00:00 17462524.860520940274 232537418.639263153076 249999943.499784082174 1 60196.796660769 2023-09-09T19:07:11.490477+00:00 17462521.977557025850 232537421.522190302610 249999943.499747335911 1 60196.796672110 2023-09-09T19:07:12.470271+00:00 17462485.495940197259 232537458.004126757383 249999943.500066965818 1 60196.796683757 2023-09-09T19:07:13.476557+00:00 17462555.111574094743 232537388.388289272785 249999943.499863356352 1 60196.796695450 2023-09-09T19:07:14.486892+00:00 17462552.998341180384 232537390.501675158739 249999943.500016331673 1 60196.796707013 2023-09-09T19:07:15.485900+00:00 17462519.761855721474 232537423.738453149796 249999943.500308871269 1 60196.796718354 2023-09-09T19:07:16.465801+00:00 17462508.777350764722 232537434.722451061010 249999943.499801814556 1 60196.796729927 2023-09-09T19:07:17.465679+00:00 17462478.668695729226 232537464.831155359745 249999943.499851077795 1 60196.796741563 2023-09-09T19:07:18.471026+00:00 17462545.534334883094 232537397.965538024902 249999943.499872922897 1 60196.796753170 2023-09-09T19:07:19.473913+00:00 17462525.870115771890 232537417.630165457726 249999943.500281214714 1 60196.796764622 2023-09-09T19:07:20.463342+00:00 17462498.470016591251 232537445.029943764210 249999943.499960362911 1 60196.796776216 2023-09-09T19:07:21.465087+00:00 17462558.844221401960 232537384.655790776014 249999943.500012189150 1 60196.796787833 2023-09-09T19:07:22.468749+00:00 17462503.464104823768 232537440.035979777575 249999943.500084608793 1 60196.796799396 2023-09-09T19:07:23.467832+00:00 17462572.481007862836 232537371.019247531891 249999943.500255405903 1 60196.796810952 2023-09-09T19:07:24.466289+00:00 17462515.029577907175 232537428.470515817404 249999943.500093728304 1 60196.796822590 2023-09-09T19:07:25.471759+00:00 17462557.831828180701 232537385.668161898851 249999943.499990075827 1 60196.796834075 2023-09-09T19:07:26.464066+00:00 17462517.218713052571 232537426.281259834766 249999943.499972879887 1 60196.796845688 2023-09-09T19:07:27.467507+00:00 17462551.474049523473 232537392.025627821684 249999943.499677360058 1 60196.796857220 2023-09-09T19:07:28.463829+00:00 17462563.601026095450 232537379.898949146271 249999943.499975234270 1 60196.796868891 2023-09-09T19:07:29.472170+00:00 17462541.039461266249 232537402.460532456636 249999943.499993711710 1 60196.796880388 2023-09-09T19:07:30.465545+00:00 17462536.632618121803 232537406.867348045111 249999943.499966174364 1 60196.796891979 2023-09-09T19:07:31.467027+00:00 17462576.155497100204 232537367.344662487507 249999943.500159591436 1 60196.796903527 2023-09-09T19:07:32.464781+00:00 17462518.591581687331 232537424.908585280180 249999943.500166952610 1 60196.796915181 2023-09-09T19:07:33.471678+00:00 17462527.591353990138 232537415.908796757460 249999943.500150740147 1 60196.796926721 2023-09-09T19:07:34.468654+00:00 17462526.025467492640 232537417.474735558033 249999943.500203043222 1 60196.796938318 2023-09-09T19:07:35.470701+00:00 17462515.276671521366 232537428.223281830549 249999943.499953359365 1 60196.796949925 2023-09-09T19:07:36.473531+00:00 17462484.695614386350 232537458.804449379444 249999943.500063776970 1 60196.796961434 2023-09-09T19:07:37.467937+00:00 17462546.761671800166 232537396.738037288189 249999943.499709099531 1 60196.796973050 2023-09-09T19:07:38.471537+00:00 17462504.450712766498 232537439.049248099327 249999943.499960869551 1 60196.796984524 2023-09-09T19:07:39.462859+00:00 17462516.992489203811 232537426.507494986057 249999943.499984204769 1 60196.796996161 2023-09-09T19:07:40.468341+00:00 17462557.104068379849 232537386.395850419998 249999943.499918788671 1 60196.797007720 2023-09-09T19:07:41.467061+00:00 17462510.406896729022 232537433.093206584454 249999943.500103324652 1 60196.797019293 2023-09-09T19:07:42.466867+00:00 17462541.638272996992 232537401.861899048090 249999943.500172048807 1 60196.797031085 2023-09-09T19:07:43.485785+00:00 17462521.275576692075 232537422.224202662706 249999943.499779343605 1 60196.797042462 2023-09-09T19:07:44.468677+00:00 17462554.925748791546 232537388.574119865894 249999943.499868661165 1 60196.797054135 2023-09-09T19:07:45.477246+00:00 17462524.983819603920 232537418.516275048256 249999943.500094652176 1 60196.797065555 2023-09-09T19:07:46.463937+00:00 17462507.094791188836 232537436.405174344778 249999943.499965548515 1 60196.797077144 2023-09-09T19:07:47.465222+00:00 17462536.341767862439 232537407.158087134361 249999943.499854981899 1 60196.797088755 2023-09-09T19:07:48.468435+00:00 17462511.563779421151 232537431.936055660248 249999943.499835073948 1 60196.797100316 2023-09-09T19:07:49.467261+00:00 17462516.166607633233 232537427.333167135715 249999943.499774754047 1 60196.797112060 2023-09-09T19:07:50.481998+00:00 17462536.617511726916 232537406.882460802794 249999943.499972522259 1 60196.797123584 2023-09-09T19:07:51.477667+00:00 17462536.666983194649 232537406.832896977663 249999943.499880164862 1 60196.797134983 2023-09-09T19:07:52.462569+00:00 17462520.949945483357 232537422.550026476383 249999943.499971956015 1 60196.797146650 2023-09-09T19:07:53.470523+00:00 17462504.169194024056 232537439.330642342567 249999943.499836355448 1 60196.797158152 2023-09-09T19:07:54.464356+00:00 17462547.960337039083 232537395.539568245411 249999943.499905288219 1 60196.797169737 2023-09-09T19:07:55.465241+00:00 17462476.295263718814 232537467.204854667187 249999943.500118374825 1 60196.797181325 2023-09-09T19:07:56.466461+00:00 17462569.263533495367 232537374.236507385969 249999943.500040888786 1 60196.797192863 2023-09-09T19:07:57.463336+00:00 17462556.202221140265 232537387.297705590725 249999943.499926745892 1 60196.797204510 2023-09-09T19:07:58.469711+00:00 17462531.980641491711 232537411.519541203976 249999943.500182688236 1 60196.797216129 2023-09-09T19:07:59.473530+00:00 17462567.852088361979 232537375.647810846567 249999943.499899208546 1 60196.797227593 2023-09-09T19:08:00.464035+00:00 17462511.832044616342 232537431.668005973101 249999943.500050604343 1 60196.797239232 2023-09-09T19:08:01.469654+00:00 17462525.891928389668 232537417.607906788588 249999943.499835193157 1 60196.797251486 2023-09-09T19:08:02.528358+00:00 17462542.759849358350 232537400.739958673716 249999943.499808043242 1 60196.797263979 2023-09-09T19:08:03.607818+00:00 17462514.427910618484 232537429.071916341782 249999943.499826967716 1 60196.797275200 2023-09-09T19:08:04.577246+00:00 17462532.630857478827 232537410.869226574898 249999943.500084042549 1 60196.797285912 2023-09-09T19:08:05.502796+00:00 17462510.510285738856 232537432.989726096392 249999943.500011831522 1 60196.797297928 2023-09-09T19:08:06.540936+00:00 17462563.134955894202 232537380.365135848522 249999943.500091731548 1 60196.797308800 2023-09-09T19:08:07.480332+00:00 17462558.530845060945 232537384.969261527061 249999943.500106573105 1 60196.797321852 2023-09-09T19:08:08.608003+00:00 17462571.242530725896 232537372.257604211569 249999943.500134944916 1 60196.797332680 2023-09-09T19:08:09.543537+00:00 17462561.609510049224 232537381.890513300896 249999943.500023365021 1 60196.797344380 2023-09-09T19:08:10.554423+00:00 17462475.475506290793 232537468.024613797665 249999943.500120103359 1 60196.797355113 2023-09-09T19:08:11.481759+00:00 17462544.216241937131 232537399.283697009087 249999943.499938935041 1 60196.797366610 2023-09-09T19:08:12.475130+00:00 17462561.313803035766 232537382.186263620853 249999943.500066667795 1 60196.797378117 2023-09-09T19:08:13.469274+00:00 17462520.356241919100 232537423.143746465445 249999943.499988377094 1 60196.797389846 2023-09-09T19:08:14.482728+00:00 17462487.233641359955 232537456.266355454922 249999943.499996811152 1 60196.797401350 2023-09-09T19:08:15.476621+00:00 17462517.536450922489 232537425.963450908661 249999943.499901831150 1 60196.797413062 2023-09-09T19:08:16.488591+00:00 17462539.106333870441 232537404.393484354019 249999943.499818235636 1 60196.797424708 2023-09-09T19:08:17.494778+00:00 17462531.788915984333 232537411.710770934820 249999943.499686926603 1 60196.797436240 2023-09-09T19:08:18.491172+00:00 17462597.681321159005 232537345.818421036005 249999943.499742209911 1 60196.797447643 2023-09-09T19:08:19.476323+00:00 17462543.950439929962 232537399.549747020006 249999943.500186949968 1 60196.797459124 2023-09-09T19:08:20.468268+00:00 17462543.726514779031 232537399.773487567902 249999943.500002354383 1 60196.797470962 2023-09-09T19:08:21.491124+00:00 17462461.696724995971 232537481.803503304720 249999943.500228285789 1 60196.797482703 2023-09-09T19:08:22.505529+00:00 17462489.713388565928 232537453.786705911160 249999943.500094473362 1 60196.797494141 2023-09-09T19:08:23.493837+00:00 17462599.983729921281 232537343.516296505928 249999943.500026434660 1 60196.797505647 2023-09-09T19:08:24.487906+00:00 17462542.317279495299 232537401.182701289654 249999943.499980777502 1 60196.797517764 2023-09-09T19:08:25.534863+00:00 17462528.111288771033 232537415.388639926910 249999943.499928712845 1 60196.797529014 2023-09-09T19:08:26.506809+00:00 17462556.742650572211 232537386.757176488638 249999943.499827057123 1 60196.797540894 2023-09-09T19:08:27.533208+00:00 17462549.013665609062 232537394.486256659031 249999943.499922275543 1 60196.797551829 2023-09-09T19:08:28.478024+00:00 17462511.544573787600 232537431.955575108528 249999943.500148892403 1 60196.797564002 2023-09-09T19:08:29.529740+00:00 17462511.932905908674 232537431.567028403282 249999943.499934315681 1 60196.797574938 2023-09-09T19:08:30.474642+00:00 17462562.092903181911 232537381.407108068466 249999943.500011265278 1 60196.797586390 2023-09-09T19:08:31.464092+00:00 17462511.392496038228 232537432.107394158840 249999943.499890208244 1 60196.797598307 2023-09-09T19:08:32.493722+00:00 17462504.682128131390 232537438.817715466022 249999943.499843597412 1 60196.797609615 2023-09-09T19:08:33.470763+00:00 17462550.200277078897 232537393.299878746271 249999943.500155836344 1 60196.797621456 2023-09-09T19:08:34.493787+00:00 17462528.651810422540 232537414.848339259624 249999943.500149667263 1 60196.797632818 2023-09-09T19:08:35.475439+00:00 17462536.123771674931 232537407.376498043537 249999943.500269711018 1 60196.797644308 2023-09-09T19:08:36.468241+00:00 17462576.921316932887 232537366.578661829233 249999943.499978750944 1 60196.797655892 2023-09-09T19:08:37.469030+00:00 17462488.523664068431 232537454.976347655058 249999943.500011712313 1 60196.797667426 2023-09-09T19:08:38.465557+00:00 17462524.016671441495 232537419.483359515667 249999943.500030964613 1 60196.797679046 2023-09-09T19:08:39.469573+00:00 17462517.970223154873 232537425.529799550772 249999943.500022709370 1 60196.797690539 2023-09-09T19:08:40.462595+00:00 17462532.520464930683 232537410.979353398085 249999943.499818325043 1 60196.797702170 2023-09-09T19:08:41.467460+00:00 17462511.764890659600 232537431.735257089138 249999943.500147759914 1 60196.797714051 2023-09-09T19:08:42.493973+00:00 17462530.319712460041 232537413.180156022310 249999943.499868482351 1 60196.797725251 2023-09-09T19:08:43.461693+00:00 17462540.383682549000 232537403.116232901812 249999943.499915450811 1 60196.797736860 2023-09-09T19:08:44.464719+00:00 17462524.403888471425 232537419.096078813076 249999943.499967277050 1 60196.797748514 2023-09-09T19:08:45.471575+00:00 17462521.069540165365 232537422.430377840996 249999943.499918013811 1 60196.797760108 2023-09-09T19:08:46.473288+00:00 17462546.872812759131 232537396.626930713654 249999943.499743461609 1 60196.797771683 2023-09-09T19:08:47.473463+00:00 17462510.072317898273 232537433.427494376898 249999943.499812275171 1 60196.797783358 2023-09-09T19:08:48.482125+00:00 17462558.043125674129 232537385.456887394190 249999943.500013053417 1 60196.797794820 2023-09-09T19:08:49.472486+00:00 17462526.040557537228 232537417.459619045258 249999943.500176578760 1 60196.797806421 2023-09-09T19:08:50.474816+00:00 17462543.129862047732 232537400.370039165020 249999943.499901205301 1 60196.797817887 2023-09-09T19:08:51.465432+00:00 17462516.487750448287 232537427.012137204409 249999943.499887645245 1 60196.797829521 2023-09-09T19:08:52.470607+00:00 17462524.091562692076 232537419.408350348473 249999943.499913036823 1 60196.797840964 2023-09-09T19:08:53.459290+00:00 17462502.159980237484 232537441.340100258589 249999943.500080496073 1 60196.797852597 2023-09-09T19:08:54.464372+00:00 17462549.274396549910 232537394.225445538759 249999943.499842077494 1 60196.797864168 2023-09-09T19:08:55.464139+00:00 17462502.083203878254 232537441.416842073202 249999943.500045955181 1 60196.797875726 2023-09-09T19:08:56.462748+00:00 17462559.190062887967 232537384.309895187616 249999943.499958068132 1 60196.797887343 2023-09-09T19:08:57.466468+00:00 17462518.602294184268 232537424.897791624069 249999943.500085800886 1 60196.797898941 2023-09-09T19:08:58.468518+00:00 17462507.860304430127 232537435.639828264713 249999943.500132679939 1 60196.797910507 2023-09-09T19:08:59.467802+00:00 17462547.151002027094 232537396.348839014769 249999943.499841034412 1 60196.797922153 2023-09-09T19:09:00.474043+00:00 17462572.913202982396 232537370.586867332458 249999943.500070303679 1 60196.797933612 2023-09-09T19:09:01.464113+00:00 17462517.000194638968 232537426.499791145325 249999943.499985784292 1 60196.797946746 2023-09-09T19:09:02.598902+00:00 17462569.287541430444 232537374.212549507618 249999943.500090926886 1 60196.797957149 2023-09-09T19:09:03.497700+00:00 17462491.216770090163 232537452.283316969872 249999943.500087052584 1 60196.797968850 2023-09-09T19:09:04.508590+00:00 17462562.600981958210 232537380.899058133364 249999943.500040084124 1 60196.797980066 2023-09-09T19:09:05.477702+00:00 17462543.837801046669 232537399.662325441837 249999943.500126481056 1 60196.797992098 2023-09-09T19:09:06.517238+00:00 17462517.052696216851 232537426.447421103716 249999943.500117331743 1 60196.798003183 2023-09-09T19:09:07.475042+00:00 17462550.607340186834 232537392.892501711845 249999943.499841898680 1 60196.798014916 2023-09-09T19:09:08.488802+00:00 17462511.376960851252 232537432.122994035482 249999943.499954879284 1 60196.798026883 2023-09-09T19:09:09.522641+00:00 17462532.458019770682 232537411.041870445013 249999943.499890208244 1 60196.798037856 2023-09-09T19:09:10.470732+00:00 17462548.274973347783 232537395.224964708090 249999943.499938070774 1 60196.798049363 2023-09-09T19:09:11.464952+00:00 17462562.938119191676 232537380.561882317066 249999943.500001519918 1 60196.798060936 2023-09-09T19:09:12.464892+00:00 17462547.125623907894 232537396.374183088541 249999943.499807000160 1 60196.798072643 2023-09-09T19:09:13.476356+00:00 17462524.353369485587 232537419.146612435579 249999943.499981909990 1 60196.798084235 2023-09-09T19:09:14.477881+00:00 17462518.723495904356 232537424.776335924864 249999943.499831825495 1 60196.798095669 2023-09-09T19:09:15.465753+00:00 17462512.217029739171 232537431.282933801413 249999943.499963551760 1 60196.798107181 2023-09-09T19:09:16.460444+00:00 17462522.322299368680 232537421.177385896444 249999943.499685257673 1 60196.798119199 2023-09-09T19:09:17.498742+00:00 17462507.486879419535 232537436.012928843498 249999943.499808251858 1 60196.798130469 2023-09-09T19:09:18.472579+00:00 17462556.418924577534 232537387.080900013447 249999943.499824583530 1 60196.798142242 2023-09-09T19:09:19.489703+00:00 17462548.367479834706 232537395.132423818111 249999943.499903649092 1 60196.798153827 2023-09-09T19:09:20.490672+00:00 17462547.200200483203 232537396.299665629864 249999943.499866127968 1 60196.798165148 2023-09-09T19:09:21.468776+00:00 17462544.562227174640 232537398.937941282988 249999943.500168442726 1 60196.798176674 2023-09-09T19:09:22.464643+00:00 17462556.457183074206 232537387.042626142502 249999943.499809205532 1 60196.798188265 2023-09-09T19:09:23.466096+00:00 17462517.092851437628 232537426.407484412193 249999943.500335842371 1 60196.798199812 2023-09-09T19:09:24.463757+00:00 17462510.432390384376 232537433.067599952221 249999943.499990344048 1 60196.798211549 2023-09-09T19:09:25.477854+00:00 17462558.319460734725 232537385.180402010679 249999943.499862730503 1 60196.798222964 2023-09-09T19:09:26.464047+00:00 17462540.923484046012 232537402.576288610697 249999943.499772667885 1 60196.798234651 2023-09-09T19:09:27.473864+00:00 17462570.062056988478 232537373.437766373158 249999943.499823361635 1 60196.798246214 2023-09-09T19:09:28.472859+00:00 17462505.004402235150 232537438.495530068874 249999943.499932289124 1 60196.798257702 2023-09-09T19:09:29.465454+00:00 17462555.008205946535 232537388.491563230753 249999943.499769181013 1 60196.798269484 2023-09-09T19:09:30.483451+00:00 17462538.226837694645 232537405.273258090019 249999943.500095784664 1 60196.798281217 2023-09-09T19:09:31.497149+00:00 17462528.329941514879 232537415.170028865337 249999943.499970376492 1 60196.798292547 2023-09-09T19:09:32.476093+00:00 17462506.511092826724 232537436.988868772984 249999943.499961614609 1 60196.798304343 2023-09-09T19:09:33.495186+00:00 17462586.052610479295 232537357.447251468897 249999943.499861955643 1 60196.798315718 2023-09-09T19:09:34.478066+00:00 17462521.573932796717 232537421.926113903522 249999943.500046700239 1 60196.798327207 2023-09-09T19:09:35.470674+00:00 17462570.265435412526 232537373.234755992889 249999943.500191390514 1 60196.798339002 2023-09-09T19:09:36.489741+00:00 17462479.533481135964 232537463.966431945562 249999943.499913096428 1 60196.798350682 2023-09-09T19:09:37.498884+00:00 17462504.784802790731 232537438.715125799179 249999943.499928593636 1 60196.798361832 2023-09-09T19:09:38.462270+00:00 17462548.584331884980 232537394.915755748749 249999943.500087618828 1 60196.798373510 2023-09-09T19:09:39.471282+00:00 17462561.560714159161 232537381.939411848783 249999943.500126004219 1 60196.798385044 2023-09-09T19:09:40.467754+00:00 17462529.636071182787 232537413.863748222589 249999943.499819397926 1 60196.798396911 2023-09-09T19:09:41.493113+00:00 17462532.032798297703 232537411.467300623655 249999943.500098913908 1 60196.798408499 2023-09-09T19:09:42.494347+00:00 17462527.358002543449 232537416.141843050718 249999943.499845594168 1 60196.798420023 2023-09-09T19:09:43.490019+00:00 17462539.864300120622 232537403.635747164488 249999943.500047296286 1 60196.798431315 2023-09-09T19:09:44.465567+00:00 17462491.736717749387 232537451.763726949692 249999943.500444710255 1 60196.798442864 2023-09-09T19:09:45.463489+00:00 17462531.844336349517 232537411.655698746443 249999943.500035107136 1 60196.798454452 2023-09-09T19:09:46.464692+00:00 17462597.067151211202 232537346.432762295008 249999943.499913513660 1 60196.798466091 2023-09-09T19:09:47.470289+00:00 17462470.562789939344 232537472.937260478735 249999943.500050425529 1 60196.798477520 2023-09-09T19:09:48.457709+00:00 17462526.800056699663 232537416.699988245964 249999943.500044941902 1 60196.798489174 2023-09-09T19:09:49.464674+00:00 17462530.076716236770 232537413.423341602087 249999943.500057846308 1 60196.798500868 2023-09-09T19:09:50.474995+00:00 17462504.603684853762 232537438.896292775869 249999943.499977618456 1 60196.798512382 2023-09-09T19:09:51.469827+00:00 17462565.282174080610 232537378.217876613140 249999943.500050693750 1 60196.798523913 2023-09-09T19:09:52.466062+00:00 17462549.164508592337 232537394.335733652115 249999943.500242233276 1 60196.798535483 2023-09-09T19:09:53.465750+00:00 17462523.265817455947 232537420.234026163816 249999943.499843627214 1 60196.798547070 2023-09-09T19:09:54.466895+00:00 17462530.078246638179 232537413.421438276768 249999943.499684929848 1 60196.798558678 2023-09-09T19:09:55.469749+00:00 17462548.358835730702 232537395.141090124846 249999943.499925851822 1 60196.798570208 2023-09-09T19:09:56.465996+00:00 17462553.908640109003 232537389.591501414776 249999943.500141531229 1 60196.798581834 2023-09-09T19:09:57.470495+00:00 17462544.325421597809 232537399.174604952335 249999943.500026553869 1 60196.798593495 2023-09-09T19:09:58.477933+00:00 17462497.487780667841 232537446.012062579393 249999943.499843239784 1 60196.798605020 2023-09-09T19:09:59.473752+00:00 17462536.248149089515 232537407.251616477966 249999943.499765574932 1 60196.798616658 2023-09-09T19:10:00.479246+00:00 17462530.456013835967 232537413.043839216232 249999943.499853044748 1 60196.798633118 2023-09-09T19:10:01.901385+00:00 17462567.249591600150 232537376.250663161278 249999943.500254750252 1 60196.798643074 2023-09-09T19:10:02.761595+00:00 17462547.468084353954 232537396.032154589891 249999943.500238955021 1 60196.798655272 2023-09-09T19:10:03.815491+00:00 17462542.127353329211 232537401.372839510441 249999943.500192850828 1 60196.798664005 2023-09-09T19:10:04.570054+00:00 17462557.398310899734 232537386.101922869682 249999943.500233769417 1 60196.798674972 2023-09-09T19:10:05.517570+00:00 17462541.671512935311 232537401.828581094742 249999943.500094026327 1 60196.798686546 2023-09-09T19:10:06.517553+00:00 17462502.230982813984 232537441.269173502922 249999943.500156313181 1 60196.798697758 2023-09-09T19:10:07.486314+00:00 17462553.770848721266 232537389.729254096746 249999943.500102818012 1 60196.798709441 2023-09-09T19:10:08.495662+00:00 17462520.950900565833 232537422.548980802298 249999943.499881356955 1 60196.798720919 2023-09-09T19:10:09.487378+00:00 17462579.860543400049 232537363.639159828424 249999943.499703228474 1 60196.798733268 2023-09-09T19:10:10.554378+00:00 17462515.649064045399 232537427.851011514664 249999943.500075548887 1 60196.798745155 2023-09-09T19:10:11.581421+00:00 17462547.399666562676 232537396.100089490414 249999943.499756038189 1 60196.798755442 2023-09-09T19:10:12.470153+00:00 17462555.453510608524 232537388.046498119831 249999943.500008732080 1 60196.798767209 2023-09-09T19:10:13.486882+00:00 17462560.181126188487 232537383.318723827600 249999943.499850004911 1 60196.798778706 2023-09-09T19:10:14.480193+00:00 17462485.237054035068 232537458.263107776642 249999943.500161826611 1 60196.798790445 2023-09-09T19:10:15.494440+00:00 17462553.067018322647 232537390.432994067669 249999943.500012397766 1 60196.798802301 2023-09-09T19:10:16.518817+00:00 17462503.293233878911 232537440.206918537617 249999943.500152409077 1 60196.798813777 2023-09-09T19:10:17.510350+00:00 17462547.928134631366 232537395.572208464146 249999943.500343084335 1 60196.798825084 2023-09-09T19:10:18.487224+00:00 17462505.679990496486 232537437.819754242897 249999943.499744743109 1 60196.798836494 2023-09-09T19:10:19.473091+00:00 17462549.575042154640 232537393.924869686365 249999943.499911844730 1 60196.798848673 2023-09-09T19:10:20.525318+00:00 17462560.013148896396 232537383.486402809620 249999943.499551713467 1 60196.798859759 2023-09-09T19:10:21.483215+00:00 17462555.930794611573 232537387.568945378065 249999943.499740004539 1 60196.798871337 2023-09-09T19:10:22.483523+00:00 17462518.813448462635 232537424.686642736197 249999943.500091195107 1 60196.798883459 2023-09-09T19:10:23.530852+00:00 17462574.893379438668 232537368.606658488512 249999943.500037938356 1 60196.798894810 2023-09-09T19:10:24.511526+00:00 17462535.430044926703 232537408.070553779602 249999943.500598698854 1 60196.798906155 2023-09-09T19:10:25.491769+00:00 17462476.500077228993 232537467.000114500523 249999943.500191718340 1 60196.798917635 2023-09-09T19:10:26.483698+00:00 17462513.480095561594 232537430.020105183125 249999943.500200748444 1 60196.798929135 2023-09-09T19:10:27.477285+00:00 17462528.170921776444 232537415.329137176275 249999943.500058948994 1 60196.798940788 2023-09-09T19:10:28.484086+00:00 17462556.113218717277 232537387.386757791042 249999943.499976515770 1 60196.798952392 2023-09-09T19:10:29.486705+00:00 17462554.223834961653 232537389.276265203953 249999943.500100165606 1 60196.798964522 2023-09-09T19:10:30.534698+00:00 17462512.296410497278 232537431.203490078449 249999943.499900579453 1 60196.798976234 2023-09-09T19:10:31.546588+00:00 17462521.819602273405 232537421.680197477341 249999943.499799758196 1 60196.798986952 2023-09-09T19:10:32.472665+00:00 17462530.006613235921 232537413.493380427361 249999943.499993652105 1 60196.798998689 2023-09-09T19:10:33.486711+00:00 17462596.354016378522 232537347.145844280720 249999943.499860644341 1 60196.799010019 2023-09-09T19:10:34.465615+00:00 17462518.404437981546 232537425.095667898655 249999943.500105887651 1 60196.799021813 2023-09-09T19:10:35.484627+00:00 17462580.316064599901 232537363.183994084597 249999943.500058680773 1 60196.799033259 2023-09-09T19:10:36.473582+00:00 17462504.785681139678 232537438.714235574007 249999943.499916702509 1 60196.799044881 2023-09-09T19:10:37.477759+00:00 17462525.549383521080 232537417.950635969639 249999943.500019490719 1 60196.799056317 2023-09-09T19:10:38.465762+00:00 17462549.605900831521 232537393.894185066223 249999943.500085890293 1 60196.799067983 2023-09-09T19:10:39.473758+00:00 17462538.845538757741 232537404.654564350843 249999943.500103116035 1 60196.799079548 2023-09-09T19:10:40.472935+00:00 17462517.568033311516 232537425.932044863701 249999943.500078171492 1 60196.799090962 2023-09-09T19:10:41.459089+00:00 17462542.023259606212 232537401.476510107517 249999943.499769717455 1 60196.799102925 2023-09-09T19:10:42.492746+00:00 17462518.003843881190 232537425.496070176363 249999943.499914050102 1 60196.799114522 2023-09-09T19:10:43.494684+00:00 17462511.423835266382 232537432.076303511858 249999943.500138789415 1 60196.799125780 2023-09-09T19:10:44.467435+00:00 17462522.182198509574 232537421.317703783512 249999943.499902307987 1 60196.799137324 2023-09-09T19:10:45.464812+00:00 17462528.076690293849 232537415.423389762640 249999943.500080049038 1 60196.799148895 2023-09-09T19:10:46.464531+00:00 17462526.170270271599 232537417.329590469599 249999943.499860733747 1 60196.799160509 2023-09-09T19:10:47.467958+00:00 17462549.495218645781 232537394.005023837090 249999943.500242471695 1 60196.799172291 2023-09-09T19:10:48.485935+00:00 17462545.465626083314 232537398.034362792969 249999943.499988883734 1 60196.799183610 2023-09-09T19:10:49.463884+00:00 17462520.612386479974 232537422.887723356485 249999943.500109851360 1 60196.799195355 2023-09-09T19:10:50.478692+00:00 17462541.162571728230 232537402.337374180555 249999943.499945908785 1 60196.799206896 2023-09-09T19:10:51.475828+00:00 17462538.985259570181 232537404.514596790075 249999943.499856352806 1 60196.799218413 2023-09-09T19:10:52.470938+00:00 17462541.558753374964 232537401.941101580858 249999943.499854952097 1 60196.799229920 2023-09-09T19:10:53.465134+00:00 17462543.227326259017 232537400.272606611252 249999943.499932885170 1 60196.799241495 2023-09-09T19:10:54.465197+00:00 17462507.793161477894 232537435.706633925438 249999943.499795407057 1 60196.799253502 2023-09-09T19:10:55.502566+00:00 17462545.468720454723 232537398.031178742647 249999943.499899208546 1 60196.799264612 2023-09-09T19:10:56.462431+00:00 17462559.797605719417 232537383.702061444521 249999943.499667167664 1 60196.799276559 2023-09-09T19:10:57.494702+00:00 17462587.472257547081 232537356.027763187885 249999943.500020742416 1 60196.799287782 2023-09-09T19:10:58.464384+00:00 17462530.955189429224 232537412.544888585806 249999943.500078022480 1 60196.799299354 2023-09-09T19:10:59.464166+00:00 17462515.178290776908 232537428.321862846613 249999943.500153630972 1 60196.799310928 2023-09-09T19:11:00.464171+00:00 17462537.153023373336 232537406.346884906292 249999943.499908268452 1 60196.799322520 2023-09-09T19:11:01.465749+00:00 17462541.909548081458 232537401.590738743544 249999943.500286817551 1 60196.799334846 2023-09-09T19:11:02.530675+00:00 17462508.352422595024 232537435.147574245930 249999943.499996840954 1 60196.799346425 2023-09-09T19:11:03.531080+00:00 17462511.901918921620 232537431.597924411297 249999943.499843329191 1 60196.799357683 2023-09-09T19:11:04.503810+00:00 17462560.986974619329 232537382.513170838356 249999943.500145465136 1 60196.799369067 2023-09-09T19:11:05.487361+00:00 17462517.540544938296 232537425.959361702204 249999943.499906629324 1 60196.799380368 2023-09-09T19:11:06.463768+00:00 17462541.419731155038 232537402.080348432064 249999943.500079572201 1 60196.799392015 2023-09-09T19:11:07.470129+00:00 17462536.742791406810 232537406.757147431374 249999943.499938845634 1 60196.799403692 2023-09-09T19:11:08.478941+00:00 17462525.631888307631 232537417.868149966002 249999943.500038266182 1 60196.799415640 2023-09-09T19:11:09.511296+00:00 17462508.044649895281 232537435.455240845680 249999943.499890744686 1 60196.799426791 2023-09-09T19:11:10.474714+00:00 17462504.478634070605 232537439.021595507860 249999943.500229567289 1 60196.799438339 2023-09-09T19:11:11.472477+00:00 17462557.067265987396 232537386.432681143284 249999943.499947130680 1 60196.799449851 2023-09-09T19:11:12.467110+00:00 17462513.303867977113 232537430.195914208889 249999943.499782174826 1 60196.799461431 2023-09-09T19:11:13.467603+00:00 17462513.946060422808 232537429.553947538137 249999943.500007957220 1 60196.799473052 2023-09-09T19:11:14.471675+00:00 17462532.966080259532 232537410.533792465925 249999943.499872714281 1 60196.799484749 2023-09-09T19:11:15.482334+00:00 17462538.407939843833 232537405.092085748911 249999943.500025600195 1 60196.799496108 2023-09-09T19:11:16.463686+00:00 17462555.621445506811 232537387.878367006779 249999943.499812513590 1 60196.799507751 2023-09-09T19:11:17.469685+00:00 17462531.607005309314 232537411.893158555031 249999943.500163853168 1 60196.799519300 2023-09-09T19:11:18.467462+00:00 17462520.483015730977 232537423.017143130302 249999943.500158846378 1 60196.799530878 2023-09-09T19:11:19.467818+00:00 17462507.842133678496 232537435.657896488905 249999943.500030159950 1 60196.799542515 2023-09-09T19:11:20.473256+00:00 17462504.497105881572 232537439.002935409546 249999943.500041306019 1 60196.799554040 2023-09-09T19:11:21.469033+00:00 17462550.942280180752 232537392.557612895966 249999943.499893069267 1 60196.799565588 2023-09-09T19:11:22.466787+00:00 17462558.709912069142 232537384.790178954601 249999943.500091016293 1 60196.799577288 2023-09-09T19:11:23.477707+00:00 17462525.715713482350 232537417.784305602312 249999943.500019073486 1 60196.799588778 2023-09-09T19:11:24.470394+00:00 17462496.100335422903 232537447.399669408798 249999943.500004827976 1 60196.799600352 2023-09-09T19:11:25.470359+00:00 17462583.299811299890 232537360.200108766556 249999943.499920070171 1 60196.799611979 2023-09-09T19:11:26.474969+00:00 17462530.495216980577 232537413.004616290331 249999943.499833285809 1 60196.799623494 2023-09-09T19:11:27.469866+00:00 17462526.500648122281 232537416.999493330717 249999943.500141441822 1 60196.799635023 2023-09-09T19:11:28.466021+00:00 17462506.133445352316 232537437.366546630859 249999943.499991983175 1 60196.799646563 2023-09-09T19:11:29.463086+00:00 17462537.810702878982 232537405.689105868340 249999943.499808758497 1 60196.799658163 2023-09-09T19:11:30.465335+00:00 17462506.554534621537 232537436.945456802845 249999943.499991416931 1 60196.799669954 2023-09-09T19:11:31.484045+00:00 17462565.492999356240 232537378.006787925959 249999943.499787271023 1 60196.799681410 2023-09-09T19:11:32.473825+00:00 17462499.455161139369 232537444.044479459524 249999943.499640583992 1 60196.799692897 2023-09-09T19:11:33.466277+00:00 17462535.771698348224 232537407.728412032127 249999943.500110387802 1 60196.799704449 2023-09-09T19:11:34.464434+00:00 17462550.457792486995 232537393.042281687260 249999943.500074177980 1 60196.799716041 2023-09-09T19:11:35.465964+00:00 17462536.768438626081 232537406.731231212616 249999943.499669849873 1 60196.799727613 2023-09-09T19:11:36.465772+00:00 17462514.613876733929 232537428.886154919863 249999943.500031650066 1 60196.799739180 2023-09-09T19:11:37.465178+00:00 17462591.674541514367 232537351.825772762299 249999943.500314265490 1 60196.799750762 2023-09-09T19:11:38.465794+00:00 17462502.596434220672 232537440.903763353825 249999943.500197589397 1 60196.799762606 2023-09-09T19:11:39.489147+00:00 17462548.796728830785 232537394.703331470490 249999943.500060290098 1 60196.799773992 2023-09-09T19:11:40.472870+00:00 17462534.884848620743 232537408.615101039410 249999943.499949663877 1 60196.799785555 2023-09-09T19:11:41.471955+00:00 17462526.910387896001 232537416.589331716299 249999943.499719619751 1 60196.799797164 2023-09-09T19:11:42.475013+00:00 17462522.498638264835 232537421.001729875803 249999943.500368148088 1 60196.799808741 2023-09-09T19:11:43.475215+00:00 17462563.687972195446 232537379.812100082636 249999943.500072270632 1 60196.799820247 2023-09-09T19:11:44.469370+00:00 17462514.375951748341 232537429.124028950930 249999943.499980688095 1 60196.799831826 2023-09-09T19:11:45.469781+00:00 17462489.474232282490 232537454.025712251663 249999943.499944537878 1 60196.799843326 2023-09-09T19:11:46.463373+00:00 17462513.111756015569 232537430.387273490429 249999943.499029517174 1 60196.799854913 2023-09-09T19:11:47.464507+00:00 17462549.910403475165 232537393.590151757002 249999943.500555217266 1 60196.799866469 2023-09-09T19:11:48.462870+00:00 17462553.693526562303 232537389.806406587362 249999943.499933153391 1 60196.799878098 2023-09-09T19:11:49.467680+00:00 17462518.489143319428 232537425.010790050030 249999943.499933362007 1 60196.799889646 2023-09-09T19:11:50.465393+00:00 17462529.129226040095 232537414.370660007000 249999943.499886035919 1 60196.799901568 2023-09-09T19:11:51.495477+00:00 17462534.417422901839 232537409.082514703274 249999943.499937593937 1 60196.799912970 2023-09-09T19:11:52.480622+00:00 17462550.868734829128 232537392.631288260221 249999943.500023096800 1 60196.799924362 2023-09-09T19:11:53.464896+00:00 17462517.642677202821 232537425.857380300760 249999943.500057518482 1 60196.799935908 2023-09-09T19:11:54.462468+00:00 17462503.952534381300 232537439.547328561544 249999943.499862939119 1 60196.799947530 2023-09-09T19:11:55.466650+00:00 17462538.677387200296 232537404.822909682989 249999943.500296890736 1 60196.799959078 2023-09-09T19:11:56.464367+00:00 17462567.022724721581 232537376.477270364761 249999943.499995082617 1 60196.799970658 2023-09-09T19:11:57.464821+00:00 17462521.704902354628 232537421.795189350843 249999943.500091701746 1 60196.799982521 2023-09-09T19:11:58.489770+00:00 17462518.709204792976 232537424.790637314320 249999943.499842107296 1 60196.799993882 2023-09-09T19:11:59.471431+00:00 17462529.131591413170 232537414.368393480778 249999943.499984890223 1 60196.800005388 2023-09-09T19:12:00.465545+00:00 17462515.232156153768 232537428.267805099487 249999943.499961256981 1 60196.800016957 2023-09-09T19:12:01.465083+00:00 17462597.991209719330 232537345.508347153664 249999943.499556869268 1 60196.800029388 2023-09-09T19:12:02.539109+00:00 17462505.343927673995 232537438.155887782574 249999943.499815464020 1 60196.800041539 2023-09-09T19:12:03.588963+00:00 17462549.844995964319 232537393.655144035816 249999943.500140011311 1 60196.800053198 2023-09-09T19:12:04.596282+00:00 17462516.002249632031 232537427.497987627983 249999943.500237256289 1 60196.800064228 2023-09-09T19:12:05.549268+00:00 17462489.533096436411 232537453.967063605785 249999943.500160038471 1 60196.800075819 2023-09-09T19:12:06.550751+00:00 17462504.583710733801 232537438.916350394487 249999943.500061124563 1 60196.800087674 2023-09-09T19:12:07.575025+00:00 17462540.778360042721 232537402.721373349428 249999943.499733388424 1 60196.800098399 2023-09-09T19:12:08.501649+00:00 17462580.957698669285 232537362.542189627886 249999943.499888300896 1 60196.800109674 2023-09-09T19:12:09.475830+00:00 17462461.564790692180 232537481.935211926699 249999943.500002622604 1 60196.800121521 2023-09-09T19:12:10.499378+00:00 17462499.124481745064 232537444.375371336937 249999943.499853074551 1 60196.800132926 2023-09-09T19:12:11.484801+00:00 17462556.532329645008 232537386.967352688313 249999943.499682337046 1 60196.800144727 2023-09-09T19:12:12.504446+00:00 17462505.041214145720 232537438.458850622177 249999943.500064760447 1 60196.800156495 2023-09-09T19:12:13.521131+00:00 17462530.532867442816 232537412.967223912477 249999943.500091344118 1 60196.800167680 2023-09-09T19:12:14.487584+00:00 17462525.112440757453 232537418.387546449900 249999943.499987214804 1 60196.800179054 2023-09-09T19:12:15.470295+00:00 17462497.160881698132 232537446.339194506407 249999943.500076204538 1 60196.800190611 2023-09-09T19:12:16.468820+00:00 17462547.144109737128 232537396.355900138617 249999943.500009864569 1 60196.800202582 2023-09-09T19:12:17.503084+00:00 17462551.177302610129 232537392.322770923376 249999943.500073522329 1 60196.800214379 2023-09-09T19:12:18.522328+00:00 17462511.451211225241 232537432.048885792494 249999943.500097006559 1 60196.800225285 2023-09-09T19:12:19.464631+00:00 17462533.953437797725 232537409.546375960112 249999943.499813765287 1 60196.800237021 2023-09-09T19:12:20.478654+00:00 17462554.576128475368 232537388.923941433430 249999943.500069916248 1 60196.800248572 2023-09-09T19:12:21.476603+00:00 17462511.091255564243 232537432.408761888742 249999943.500017464161 1 60196.800260240 2023-09-09T19:12:22.484768+00:00 17462529.365610796958 232537414.134572178125 249999943.500182986259 1 60196.800272035 2023-09-09T19:12:23.503877+00:00 17462579.159400749952 232537364.340459346771 249999943.499860107899 1 60196.800283945 2023-09-09T19:12:24.532814+00:00 17462548.032114647329 232537395.467965424061 249999943.500080078840 1 60196.800295022 2023-09-09T19:12:25.489952+00:00 17462558.679819587618 232537384.820175915956 249999943.499995499849 1 60196.800307027 2023-09-09T19:12:26.527133+00:00 17462526.386398807168 232537417.113694727421 249999943.500093519688 1 60196.800318055 2023-09-09T19:12:27.479928+00:00 17462552.446060903370 232537391.053838044405 249999943.499898940325 1 60196.800329605 2023-09-09T19:12:28.477830+00:00 17462515.875077459961 232537427.625068932772 249999943.500146389008 1 60196.800341283 2023-09-09T19:12:29.486816+00:00 17462542.248819384724 232537401.251242816448 249999943.500062197447 1 60196.800352822 2023-09-09T19:12:30.483838+00:00 17462523.939200494438 232537419.560793429613 249999943.499993920326 1 60196.800364695 2023-09-09T19:12:31.509602+00:00 17462508.935385636985 232537434.564667463303 249999943.500053107738 1 60196.800376086 2023-09-09T19:12:32.493773+00:00 17462546.047211930156 232537397.452575117350 249999943.499787032604 1 60196.800387298 2023-09-09T19:12:33.462549+00:00 17462555.477971542627 232537388.022015124559 249999943.499986678362 1 60196.800399028 2023-09-09T19:12:34.476050+00:00 17462525.018078379333 232537418.482030004263 249999943.500108391047 1 60196.800410451 2023-09-09T19:12:35.462968+00:00 17462497.422871090472 232537446.077148765326 249999943.500019848347 1 60196.800422046 2023-09-09T19:12:36.464780+00:00 17462555.400536719710 232537388.099458009005 249999943.499994724989 1 60196.800433675 2023-09-09T19:12:37.469514+00:00 17462543.548091202974 232537399.951955586672 249999943.500046789646 1 60196.800445301 2023-09-09T19:12:38.473994+00:00 17462547.480859298259 232537396.018849432468 249999943.499708741903 1 60196.800457036 2023-09-09T19:12:39.487880+00:00 17462522.062448896468 232537421.437349438667 249999943.499798327684 1 60196.800468365 2023-09-09T19:12:40.466751+00:00 17462552.215126540512 232537391.284614533186 249999943.499741077423 1 60196.800479929 2023-09-09T19:12:41.465844+00:00 17462525.021031185985 232537418.478947579861 249999943.499978780746 1 60196.800491517 2023-09-09T19:12:42.467085+00:00 17462542.645098626614 232537400.854776710272 249999943.499875336885 1 60196.800503064 2023-09-09T19:12:43.464780+00:00 17462538.041321437806 232537405.458684980869 249999943.500006407499 1 60196.800514656 2023-09-09T19:12:44.466236+00:00 17462545.023880898952 232537398.476230353117 249999943.500111252069 1 60196.800526349 2023-09-09T19:12:45.476545+00:00 17462551.955340992659 232537391.544579893351 249999943.499920874834 1 60196.800537830 2023-09-09T19:12:46.468536+00:00 17462458.013471920043 232537485.486549168825 249999943.500021100044 1 60196.800549741 2023-09-09T19:12:47.497610+00:00 17462563.641349956393 232537379.858729302883 249999943.500079274178 1 60196.800560940 2023-09-09T19:12:48.465194+00:00 17462500.767420966178 232537442.732727468014 249999943.500148445368 1 60196.800572685 2023-09-09T19:12:49.480010+00:00 17462542.594612870365 232537400.905301451683 249999943.499914318323 1 60196.800584027 2023-09-09T19:12:50.459906+00:00 17462567.353224441409 232537376.147130012512 249999943.500354468822 1 60196.800595669 2023-09-09T19:12:51.465820+00:00 17462533.509530592710 232537409.990474879742 249999943.500005483627 1 60196.800607172 2023-09-09T19:12:52.459689+00:00 17462489.041768431664 232537454.458078324795 249999943.499846756458 1 60196.800618828 2023-09-09T19:12:53.466732+00:00 17462554.473098259419 232537389.026797652245 249999943.499895900488 1 60196.800630425 2023-09-09T19:12:54.468742+00:00 17462500.901965949684 232537442.598052948713 249999943.500018894672 1 60196.800641929 2023-09-09T19:12:55.462635+00:00 17462532.298661340028 232537411.201052218676 249999943.499713569880 1 60196.800653511 2023-09-09T19:12:56.463324+00:00 17462510.835680887103 232537432.664016097784 249999943.499696969986 1 60196.800665398 2023-09-09T19:12:57.490352+00:00 17462538.612261056900 232537404.887320011854 249999943.499581068754 1 60196.800676693 2023-09-09T19:12:58.466248+00:00 17462515.538815643638 232537427.961434334517 249999943.500249981880 1 60196.800688293 2023-09-09T19:12:59.468487+00:00 17462564.754918996245 232537378.745397806168 249999943.500316798687 1 60196.800699917 2023-09-09T19:13:00.472851+00:00 17462578.482934828848 232537365.016947448254 249999943.499882280827 1 60196.800711440 2023-09-09T19:13:01.468386+00:00 17462489.225631598383 232537454.274254530668 249999943.499886125326 1 60196.800723813 2023-09-09T19:13:02.537473+00:00 17462548.781759962440 232537394.718300372362 249999943.500060319901 1 60196.800735269 2023-09-09T19:13:03.527223+00:00 17462523.485974825919 232537420.013986766338 249999943.499961584806 1 60196.800746428 2023-09-09T19:13:04.491371+00:00 17462549.753111660480 232537393.746967196465 249999943.500078856945 1 60196.800757869 2023-09-09T19:13:05.479839+00:00 17462541.552396893501 232537401.947387367487 249999943.499784260988 1 60196.800769804 2023-09-09T19:13:06.511026+00:00 17462462.185555566102 232537481.314459651709 249999943.500015228987 1 60196.800781093 2023-09-09T19:13:07.486393+00:00 17462571.759189371020 232537371.741079777479 249999943.500269144773 1 60196.800793127 2023-09-09T19:13:08.526172+00:00 17462512.784592762589 232537430.715510606766 249999943.500103354454 1 60196.800804650 2023-09-09T19:13:09.521753+00:00 17462505.657806180418 232537437.842254072428 249999943.500060260296 1 60196.800815559 2023-09-09T19:13:10.464342+00:00 17462553.486689947546 232537390.013269543648 249999943.499959498644 1 60196.800827159 2023-09-09T19:13:11.466504+00:00 17462522.737324163318 232537420.762797832489 249999943.500122010708 1 60196.800838790 2023-09-09T19:13:12.471499+00:00 17462563.929678056389 232537379.570368081331 249999943.500046133995 1 60196.800850311 2023-09-09T19:13:13.466868+00:00 17462527.879639592022 232537415.620451986790 249999943.500091582537 1 60196.800862073 2023-09-09T19:13:14.483094+00:00 17462499.146306794137 232537444.353786051273 249999943.500092834234 1 60196.800873453 2023-09-09T19:13:15.466324+00:00 17462543.261551622301 232537400.238425076008 249999943.499976694584 1 60196.800885039 2023-09-09T19:13:16.467381+00:00 17462508.316426433623 232537435.183504581451 249999943.499931007624 1 60196.800896646 2023-09-09T19:13:17.470245+00:00 17462546.547571033239 232537396.952561229467 249999943.500132262707 1 60196.800908224 2023-09-09T19:13:18.470572+00:00 17462543.639600478113 232537399.860410630703 249999943.500011116266 1 60196.800919744 2023-09-09T19:13:19.465898+00:00 17462533.626539852470 232537409.873471975327 249999943.500011831522 1 60196.800931277 2023-09-09T19:13:20.462359+00:00 17462514.393490757793 232537429.106524020433 249999943.500014781952 1 60196.800942853 2023-09-09T19:13:21.462466+00:00 17462507.854277815670 232537435.645735263824 249999943.500013083220 1 60196.800954524 2023-09-09T19:13:22.470858+00:00 17462551.177485406399 232537392.322761863470 249999943.500247269869 1 60196.800966014 2023-09-09T19:13:23.463648+00:00 17462496.077628169209 232537447.422349989414 249999943.499978154898 1 60196.800977592 2023-09-09T19:13:24.464003+00:00 17462553.136886760592 232537390.362928330898 249999943.499815106392 1 60196.800989570 2023-09-09T19:13:25.498809+00:00 17462519.870708599687 232537423.629230558872 249999943.499939143658 1 60196.801000779 2023-09-09T19:13:26.467312+00:00 17462546.027157265693 232537397.472813934088 249999943.499971210957 1 60196.801012613 2023-09-09T19:13:27.489770+00:00 17462552.122945971787 232537391.376743733883 249999943.499689698219 1 60196.801024005 2023-09-09T19:13:28.474043+00:00 17462535.180770426989 232537408.319110870361 249999943.499881297350 1 60196.801035611 2023-09-09T19:13:29.476784+00:00 17462531.791456237435 232537411.708584189415 249999943.500040411949 1 60196.801046985 2023-09-09T19:13:30.459476+00:00 17462579.658456262201 232537363.841434091330 249999943.499890357256 1 60196.801058641 2023-09-09T19:13:31.466568+00:00 17462491.637800581753 232537451.862248718739 249999943.500049293041 1 60196.801070285 2023-09-09T19:13:32.472622+00:00 17462539.757519733161 232537403.742270976305 249999943.499790698290 1 60196.801081985 2023-09-09T19:13:33.483490+00:00 17462537.059886846691 232537406.440394520760 249999943.500281363726 1 60196.801093481 2023-09-09T19:13:34.476801+00:00 17462535.223610538989 232537408.276269048452 249999943.499879598618 1 60196.801104872 2023-09-09T19:13:35.460970+00:00 17462515.235149439424 232537428.264876395464 249999943.500025838614 1 60196.801116530 2023-09-09T19:13:36.468221+00:00 17462539.812802277505 232537403.687101662159 249999943.499903947115 1 60196.801128067 2023-09-09T19:13:37.464990+00:00 17462498.283460222185 232537445.216687917709 249999943.500148147345 1 60196.801139708 2023-09-09T19:13:38.470788+00:00 17462538.730604991317 232537404.769388794899 249999943.499993801117 1 60196.801151437 2023-09-09T19:13:39.484178+00:00 17462565.859089251608 232537377.641071200371 249999943.500160455704 1 60196.801163283 2023-09-09T19:13:40.507678+00:00 17462495.369912117720 232537448.130124479532 249999943.500036597252 1 60196.801174353 2023-09-09T19:13:41.464126+00:00 17462526.392801057547 232537417.107103824615 249999943.499904870987 1 60196.801186169 2023-09-09T19:13:42.485038+00:00 17462491.777211792767 232537451.722829699516 249999943.500041484833 1 60196.801197493 2023-09-09T19:13:43.463333+00:00 17462521.558592792600 232537421.941219925880 249999943.499812722206 1 60196.801209338 2023-09-09T19:13:44.486830+00:00 17462534.742523178458 232537408.757447808981 249999943.499970972538 1 60196.801220681 2023-09-09T19:13:45.466823+00:00 17462523.204767890275 232537420.295219838619 249999943.499987721443 1 60196.801232398 2023-09-09T19:13:46.479188+00:00 17462524.238345064223 232537419.261558979750 249999943.499904036522 1 60196.801243810 2023-09-09T19:13:47.465226+00:00 17462514.488556001335 232537429.011331856251 249999943.499887853861 1 60196.801255928 2023-09-09T19:13:48.512163+00:00 17462520.255961306393 232537423.244038760662 249999943.500000059605 1 60196.801267015 2023-09-09T19:13:49.470098+00:00 17462537.031822063029 232537406.467997521162 249999943.499819576740 1 60196.801278593 2023-09-09T19:13:50.470438+00:00 17462510.348916109651 232537433.150818765163 249999943.499734878540 1 60196.801290053 2023-09-09T19:13:51.460619+00:00 17462481.459432318807 232537462.040637820959 249999943.500070154667 1 60196.801301684 2023-09-09T19:13:52.465486+00:00 17462578.301102325320 232537365.198995381594 249999943.500097692013 1 60196.801313361 2023-09-09T19:13:53.474357+00:00 17462476.160625126213 232537467.339170396328 249999943.499795526266 1 60196.801324848 2023-09-09T19:13:54.466894+00:00 17462537.290359556675 232537406.209513127804 249999943.499872684479 1 60196.801336420 2023-09-09T19:13:55.466722+00:00 17462544.328730825335 232537399.171308755875 249999943.500039577484 1 60196.801347984 2023-09-09T19:13:56.465763+00:00 17462534.365718960762 232537409.134067416191 249999943.499786376953 1 60196.801359509 2023-09-09T19:13:57.461561+00:00 17462510.066591981798 232537433.433682024479 249999943.500274002552 1 60196.801371100 2023-09-09T19:13:58.463045+00:00 17462587.450693313032 232537356.049049347639 249999943.499742656946 1 60196.801382815 2023-09-09T19:13:59.475212+00:00 17462479.500951051712 232537463.999404549599 249999943.500355601311 1 60196.801394275 2023-09-09T19:14:00.465405+00:00 17462580.914010290056 232537362.585771948099 249999943.499782234430 1 60196.801408950 2023-09-09T19:14:01.733263+00:00 17462513.281596153975 232537430.218333959579 249999943.499930113554 1 60196.801418900 2023-09-09T19:14:02.592962+00:00 17462577.044361948967 232537366.455431610346 249999943.499793559313 1 60196.801430340 2023-09-09T19:14:03.581397+00:00 17462502.978462070227 232537440.521554380655 249999943.500016450882 1 60196.801442349 2023-09-09T19:14:04.618979+00:00 17462502.734511796385 232537440.765863895416 249999943.500375688076 1 60196.801452878 2023-09-09T19:14:05.528634+00:00 17462504.880932088941 232537438.618949204683 249999943.499881297350 1 60196.801465029 2023-09-09T19:14:06.578504+00:00 17462569.119141280651 232537374.380742251873 249999943.499883532524 1 60196.801476237 2023-09-09T19:14:07.546928+00:00 17462553.781867764890 232537389.718101203442 249999943.499968975782 1 60196.801487184 2023-09-09T19:14:08.492656+00:00 17462488.137062374502 232537455.362933307886 249999943.499995678663 1 60196.801499614 2023-09-09T19:14:09.566624+00:00 17462539.281826175749 232537404.218064963818 249999943.499891132116 1 60196.801510189 2023-09-09T19:14:10.480326+00:00 17462528.364260461181 232537415.135589122772 249999943.499849587679 1 60196.801521635 2023-09-09T19:14:11.469246+00:00 17462489.658321604133 232537453.841716736555 249999943.500038325787 1 60196.801533986 2023-09-09T19:14:12.536394+00:00 17462582.762951932847 232537360.736911594868 249999943.499863535166 1 60196.801545047 2023-09-09T19:14:13.492042+00:00 17462499.617187045515 232537443.882779538631 249999943.499966591597 1 60196.801556447 2023-09-09T19:14:14.477007+00:00 17462515.721957776695 232537427.777986884117 249999943.499944657087 1 60196.801568677 2023-09-09T19:14:15.533713+00:00 17462533.786645196378 232537409.713427066803 249999943.500072270632 1 60196.801579584 2023-09-09T19:14:16.476095+00:00 17462553.797578204423 232537389.702261090279 249999943.499839305878 1 60196.801591535 2023-09-09T19:14:17.508600+00:00 17462489.115348137915 232537454.384459674358 249999943.499807804823 1 60196.801603182 2023-09-09T19:14:18.514895+00:00 17462545.161301203072 232537398.338510125875 249999943.499811321497 1 60196.801614231 2023-09-09T19:14:19.469610+00:00 17462568.622022293508 232537374.877858102322 249999943.499880403280 1 60196.801625949 2023-09-09T19:14:20.481987+00:00 17462544.501396786422 232537398.998649805784 249999943.500046581030 1 60196.801637689 2023-09-09T19:14:21.496350+00:00 17462531.942494053394 232537411.557560414076 249999943.500054478645 1 60196.801649757 2023-09-09T19:14:22.539035+00:00 17462521.778228875250 232537421.721907973289 249999943.500136852264 1 60196.801661290 2023-09-09T19:14:23.535460+00:00 17462516.294160082936 232537427.205967843533 249999943.500127911568 1 60196.801672233 2023-09-09T19:14:24.480901+00:00 17462526.012655694038 232537417.487472712994 249999943.500128418207 1 60196.801683758 2023-09-09T19:14:25.476726+00:00 17462553.452866692096 232537390.047044664621 249999943.499911367893 1 60196.801695437 2023-09-09T19:14:26.485783+00:00 17462485.847315929830 232537457.652357310057 249999943.499673247337 1 60196.801706882 2023-09-09T19:14:27.474636+00:00 17462555.010999821126 232537388.488759994507 249999943.499759823084 1 60196.801718846 2023-09-09T19:14:28.508342+00:00 17462503.033404741436 232537440.466435611248 249999943.499840348959 1 60196.801731021 2023-09-09T19:14:29.560189+00:00 17462540.630570150912 232537402.869366288185 249999943.499936431646 1 60196.801741681 2023-09-09T19:14:30.481259+00:00 17462514.517968159169 232537428.982335716486 249999943.500303864479 1 60196.801753228 2023-09-09T19:14:31.478869+00:00 17462548.161521971226 232537395.338566333055 249999943.500088304281 1 60196.801764719 2023-09-09T19:14:32.471683+00:00 17462501.434527374804 232537442.065333485603 249999943.499860852957 1 60196.801776441 2023-09-09T19:14:33.484525+00:00 17462536.478039849550 232537407.021653860807 249999943.499693721533 1 60196.801787823 2023-09-09T19:14:34.467918+00:00 17462531.540808465332 232537411.959451407194 249999943.500259876251 1 60196.801799387 2023-09-09T19:14:35.467017+00:00 17462527.382718190551 232537416.117099463940 249999943.499817669392 1 60196.801810934 2023-09-09T19:14:36.464719+00:00 17462554.990745715797 232537388.509008288383 249999943.499754011631 1 60196.801822481 2023-09-09T19:14:37.462332+00:00 17462541.695295386016 232537401.804767787457 249999943.500063180923 1 60196.801834091 2023-09-09T19:14:38.465469+00:00 17462555.248969040811 232537388.250991821289 249999943.499960869551 1 60196.801845925 2023-09-09T19:14:39.487961+00:00 17462543.271924953908 232537400.228107213974 249999943.500032156706 1 60196.801857204 2023-09-09T19:14:40.462427+00:00 17462520.313162084669 232537423.187057554722 249999943.500219643116 1 60196.801868806 2023-09-09T19:14:41.464789+00:00 17462533.060664087534 232537410.439566642046 249999943.500230729580 1 60196.801880399 2023-09-09T19:14:42.466453+00:00 17462532.361342981458 232537411.138624161482 249999943.499967157841 1 60196.801892136 2023-09-09T19:14:43.480587+00:00 17462554.003178916872 232537389.496876388788 249999943.500055313110 1 60196.801903530 2023-09-09T19:14:44.465024+00:00 17462539.184524469078 232537404.315378487110 249999943.499902963638 1 60196.801915287 2023-09-09T19:14:45.480802+00:00 17462531.856922645122 232537411.642867207527 249999943.499789863825 1 60196.801926670 2023-09-09T19:14:46.464299+00:00 17462529.826330106705 232537413.673714399338 249999943.500044494867 1 60196.801938370 2023-09-09T19:14:47.475203+00:00 17462513.377045542002 232537430.122850656509 249999943.499896198511 1 60196.801949841 2023-09-09T19:14:48.466208+00:00 17462525.319394342601 232537418.180548280478 249999943.499942630529 1 60196.801961388 2023-09-09T19:14:49.463966+00:00 17462528.412767264992 232537415.087346792221 249999943.500114053488 1 60196.801972991 2023-09-09T19:14:50.466417+00:00 17462542.400294896215 232537401.099470615387 249999943.499765515327 1 60196.801984697 2023-09-09T19:14:51.477808+00:00 17462499.157937288284 232537444.341941684484 249999943.499878972769 1 60196.801996186 2023-09-09T19:14:52.470517+00:00 17462515.167955875397 232537428.331995874643 249999943.499951750040 1 60196.802007716 2023-09-09T19:14:53.466671+00:00 17462560.200301416218 232537383.299654990435 249999943.499956399202 1 60196.802019277 2023-09-09T19:14:54.465508+00:00 17462523.123506613076 232537420.376440286636 249999943.499946892262 1 60196.802030868 2023-09-09T19:14:55.466995+00:00 17462520.849315702915 232537422.650528967381 249999943.499844670296 1 60196.802042460 2023-09-09T19:14:56.468548+00:00 17462550.756523925811 232537392.743532925844 249999943.500056862831 1 60196.802053992 2023-09-09T19:14:57.464889+00:00 17462527.637320626527 232537415.862512081861 249999943.499832719564 1 60196.802065542 2023-09-09T19:14:58.462848+00:00 17462557.316997837275 232537386.182971000671 249999943.499968826771 1 60196.802077183 2023-09-09T19:14:59.468662+00:00 17462507.888739109039 232537435.611500650644 249999943.500239759684 1 60196.802088974 2023-09-09T19:15:00.487379+00:00 17462544.616187091917 232537398.883745104074 249999943.499932199717 1 60196.802103171 2023-09-09T19:15:01.713944+00:00 17462475.419702857733 232537468.080285102129 249999943.499987959862 1 60196.802114060 2023-09-09T19:15:02.654786+00:00 17462506.275332391262 232537437.224539339542 249999943.499871730804 1 60196.802125204 2023-09-09T19:15:03.617607+00:00 17462583.199573498219 232537360.300242662430 249999943.499816149473 1 60196.802136972 2023-09-09T19:15:04.634349+00:00 17462546.864611707628 232537396.635495692492 249999943.500107407570 1 60196.802148157 2023-09-09T19:15:05.600762+00:00 17462548.404454909265 232537395.095919758081 249999943.500374674797 1 60196.802158415 2023-09-09T19:15:06.487088+00:00 17462540.192472998053 232537403.307511746883 249999943.499984741211 1 60196.802169920 2023-09-09T19:15:07.481084+00:00 17462547.339387029409 232537396.160434126854 249999943.499821156263 1 60196.802182165 2023-09-09T19:15:08.539096+00:00 17462548.288661502302 232537395.211417704821 249999943.500079214573 1 60196.802193078 2023-09-09T19:15:09.481908+00:00 17462540.245908800513 232537403.254272401333 249999943.500181198120 1 60196.802204792 2023-09-09T19:15:10.494086+00:00 17462537.393099442124 232537406.106984436512 249999943.500083863735 1 60196.802216251 2023-09-09T19:15:11.484102+00:00 17462552.176836300641 232537391.322955548763 249999943.499791860580 1 60196.802227830 2023-09-09T19:15:12.484510+00:00 17462541.323369152844 232537402.176601588726 249999943.499970734119 1 60196.802239440 2023-09-09T19:15:13.487604+00:00 17462509.284109901637 232537434.215772092342 249999943.499881982803 1 60196.802250774 2023-09-09T19:15:14.466863+00:00 17462531.420844331384 232537412.079108744860 249999943.499953091145 1 60196.802262813 2023-09-09T19:15:15.507019+00:00 17462535.862710390240 232537407.636985808611 249999943.499696195126 1 60196.802274100 2023-09-09T19:15:16.482225+00:00 17462516.472768947482 232537427.027292966843 249999943.500061929226 1 60196.802285471 2023-09-09T19:15:17.464677+00:00 17462554.959071382880 232537388.541075468063 249999943.500146865845 1 60196.802297508 2023-09-09T19:15:18.504724+00:00 17462557.939201656729 232537385.560831487179 249999943.500033140182 1 60196.802308726 2023-09-09T19:15:19.473922+00:00 17462542.394689816982 232537401.105319708586 249999943.500009536743 1 60196.802320241 2023-09-09T19:15:20.468872+00:00 17462535.950801059604 232537407.549066543579 249999943.499867618084 1 60196.802332195 2023-09-09T19:15:21.501632+00:00 17462495.858548074961 232537447.640851974487 249999943.499400049448 1 60196.802343718 2023-09-09T19:15:22.497255+00:00 17462539.181907899678 232537404.318464577198 249999943.500372469425 1 60196.802355494 2023-09-09T19:15:23.514719+00:00 17462566.069969862700 232537377.430009037256 249999943.499978899956 1 60196.802366816 2023-09-09T19:15:24.492962+00:00 17462516.354366011918 232537427.145576745272 249999943.499942749739 1 60196.802378401 2023-09-09T19:15:25.493827+00:00 17462493.167313244194 232537450.332570612431 249999943.499883860350 1 60196.802389640 2023-09-09T19:15:26.464907+00:00 17462561.258119385689 232537382.241998940706 249999943.500118315220 1 60196.802401204 2023-09-09T19:15:27.464045+00:00 17462499.416896067560 232537444.083009272814 249999943.499905347824 1 60196.802412779 2023-09-09T19:15:28.464128+00:00 17462550.055105369538 232537393.445018351078 249999943.500123709440 1 60196.802424377 2023-09-09T19:15:29.466187+00:00 17462555.451625227928 232537388.048275560141 249999943.499900788069 1 60196.802435922 2023-09-09T19:15:30.463717+00:00 17462561.804287333041 232537381.695831209421 249999943.500118553638 1 60196.802447559 2023-09-09T19:15:31.469144+00:00 17462556.579218845814 232537386.920627564192 249999943.499846398830 1 60196.802459146 2023-09-09T19:15:32.470223+00:00 17462534.407560255378 232537409.092720955610 249999943.500281214714 1 60196.802471233 2023-09-09T19:15:33.514514+00:00 17462512.034132562578 232537431.465804308653 249999943.499936878681 1 60196.802482272 2023-09-09T19:15:34.468246+00:00 17462534.744889691472 232537408.754877537489 249999943.499767243862 1 60196.802493847 2023-09-09T19:15:35.468330+00:00 17462528.249431375414 232537415.250741392374 249999943.500172764063 1 60196.802505342 2023-09-09T19:15:36.461572+00:00 17462548.395812027156 232537395.104186773300 249999943.499998807907 1 60196.802517141 2023-09-09T19:15:37.481017+00:00 17462536.281468961388 232537407.218288451433 249999943.499757409096 1 60196.802528845 2023-09-09T19:15:38.492168+00:00 17462494.412113696337 232537449.087983340025 249999943.500097036362 1 60196.802540122 2023-09-09T19:15:39.466511+00:00 17462577.278521899134 232537366.221302807331 249999943.499824702740 1 60196.802551736 2023-09-09T19:15:40.469975+00:00 17462544.082107745111 232537399.417927742004 249999943.500035494566 1 60196.802563478 2023-09-09T19:15:41.484513+00:00 17462495.184551097453 232537448.315332204103 249999943.499883294106 1 60196.802574837 2023-09-09T19:15:42.465891+00:00 17462529.773036610335 232537413.726926267147 249999943.499962866306 1 60196.802586411 2023-09-09T19:15:43.465900+00:00 17462543.663278944790 232537399.836535513401 249999943.499814450741 1 60196.802598084 2023-09-09T19:15:44.474452+00:00 17462530.154852949083 232537413.345178097486 249999943.500031054020 1 60196.802609852 2023-09-09T19:15:45.491175+00:00 17462571.385505851358 232537372.114461064339 249999943.499966919422 1 60196.802621158 2023-09-09T19:15:46.468058+00:00 17462509.491566035897 232537434.008262336254 249999943.499828368425 1 60196.802632757 2023-09-09T19:15:47.470157+00:00 17462475.873937483877 232537467.626081675291 249999943.500019162893 1 60196.802644154 2023-09-09T19:15:48.454870+00:00 17462537.580982401967 232537405.918852895498 249999943.499835312366 1 60196.802655813 2023-09-09T19:15:49.462261+00:00 17462514.048681281507 232537429.451571911573 249999943.500253200531 1 60196.802667537 2023-09-09T19:15:50.475210+00:00 17462527.884842135012 232537415.615117013454 249999943.499959141016 1 60196.802678976 2023-09-09T19:15:51.463517+00:00 17462515.062731880695 232537428.437137067318 249999943.499868959188 1 60196.802690589 2023-09-09T19:15:52.466897+00:00 17462509.960291188210 232537433.539635360241 249999943.499926537275 1 60196.802702486 2023-09-09T19:15:53.494741+00:00 17462518.416654452682 232537425.083097159863 249999943.499751627445 1 60196.802713735 2023-09-09T19:15:54.466661+00:00 17462561.633007459342 232537381.866895288229 249999943.499902755022 1 60196.802725530 2023-09-09T19:15:55.485781+00:00 17462510.850273601711 232537432.649848639965 249999943.500122249126 1 60196.802736872 2023-09-09T19:15:56.465723+00:00 17462543.517948541790 232537399.982141196728 249999943.500089734793 1 60196.802748616 2023-09-09T19:15:57.480436+00:00 17462552.867120921612 232537390.633085846901 249999943.500206768513 1 60196.802760048 2023-09-09T19:15:58.468118+00:00 17462530.442063648254 232537413.057974219322 249999943.500037878752 1 60196.802771905 2023-09-09T19:15:59.492620+00:00 17462549.851007431746 232537393.648874431849 249999943.499881863594 1 60196.802783518 2023-09-09T19:16:00.495938+00:00 17462538.790773510933 232537404.709331154823 249999943.500104665756 1 60196.802797699 2023-09-09T19:16:01.721203+00:00 17462533.755958613008 232537409.743842303753 249999943.499800920486 1 60196.802808889 2023-09-09T19:16:02.688048+00:00 17462535.086629718542 232537408.413121938705 249999943.499751657248 1 60196.802819688 2023-09-09T19:16:03.621038+00:00 17462524.485982805490 232537419.013907968998 249999943.499890774488 1 60196.802830140 2023-09-09T19:16:04.524109+00:00 17462506.921074215323 232537436.578587830067 249999943.499662041664 1 60196.802841293 2023-09-09T19:16:05.487740+00:00 17462538.043572634459 232537405.456394463778 249999943.499967098236 1 60196.802853105 2023-09-09T19:16:06.508243+00:00 17462527.275669962168 232537416.224204808474 249999943.499874770641 1 60196.802864535 2023-09-09T19:16:07.495781+00:00 17462569.870326291770 232537373.629533916712 249999943.499860197306 1 60196.802876726 2023-09-09T19:16:08.549099+00:00 17462521.388124313205 232537422.111937284470 249999943.500061601400 1 60196.802888373 2023-09-09T19:16:09.555407+00:00 17462545.185271386057 232537398.314684689045 249999943.499956071377 1 60196.802900035 2023-09-09T19:16:10.563027+00:00 17462535.051807787269 232537408.448115289211 249999943.499923080206 1 60196.802910878 2023-09-09T19:16:11.499843+00:00 17462553.295145343989 232537390.204930156469 249999943.500075489283 1 60196.802922094 2023-09-09T19:16:12.468893+00:00 17462504.826989959925 232537438.672820568085 249999943.499810516834 1 60196.802933753 2023-09-09T19:16:13.476307+00:00 17462555.530818004161 232537387.969068437815 249999943.499886453152 1 60196.802945312 2023-09-09T19:16:14.474956+00:00 17462521.757352907211 232537421.742547571659 249999943.499900490046 1 60196.802956958 2023-09-09T19:16:15.481214+00:00 17462481.908787354827 232537461.591105371714 249999943.499892711639 1 60196.802968503 2023-09-09T19:16:16.478656+00:00 17462551.599791616201 232537391.900331079960 249999943.500122696161 1 60196.802980460 2023-09-09T19:16:17.511719+00:00 17462539.435137577355 232537404.064943432808 249999943.500081002712 1 60196.802992098 2023-09-09T19:16:18.517289+00:00 17462551.722612556070 232537391.777399182320 249999943.500011742115 1 60196.803003239 2023-09-09T19:16:19.479809+00:00 17462515.315296087414 232537428.184582352638 249999943.499878436327 1 60196.803015008 2023-09-09T19:16:20.496655+00:00 17462558.832855135202 232537384.667171597481 249999943.500026732683 1 60196.803026488 2023-09-09T19:16:21.488549+00:00 17462519.134647913277 232537424.365279078484 249999943.499926984310 1 60196.803038565 2023-09-09T19:16:22.532069+00:00 17462546.109857361764 232537397.389861971140 249999943.499719321728 1 60196.803050079 2023-09-09T19:16:23.526840+00:00 17462529.050864893943 232537414.449009954929 249999943.499874860048 1 60196.803061871 2023-09-09T19:16:24.545688+00:00 17462478.880731176585 232537464.619363546371 249999943.500094711781 1 60196.803073847 2023-09-09T19:16:25.580398+00:00 17462532.175440244377 232537411.324531733990 249999943.499971985817 1 60196.803085053 2023-09-09T19:16:26.548566+00:00 17462559.487996429205 232537384.012170761824 249999943.500167191029 1 60196.803096725 2023-09-09T19:16:27.557007+00:00 17462545.392042331398 232537398.107907772064 249999943.499950110912 1 60196.803107942 2023-09-09T19:16:28.526156+00:00 17462535.708204396069 232537407.791943073273 249999943.500147461891 1 60196.803118961 2023-09-09T19:16:29.478263+00:00 17462561.172722131014 232537382.327409744263 249999943.500131875277 1 60196.803131436 2023-09-09T19:16:30.556106+00:00 17462533.655880380422 232537409.844349831343 249999943.500230222940 1 60196.803143154 2023-09-09T19:16:31.568541+00:00 17462555.433310311288 232537388.066626161337 249999943.499936461449 1 60196.803153720 2023-09-09T19:16:32.481427+00:00 17462536.261289823800 232537407.238662034273 249999943.499951869249 1 60196.803165513 2023-09-09T19:16:33.500338+00:00 17462505.770870283246 232537437.729225933552 249999943.500096201897 1 60196.803177385 2023-09-09T19:16:34.526065+00:00 17462548.154218789190 232537395.345467567444 249999943.499686360359 1 60196.803188714 2023-09-09T19:16:35.504925+00:00 17462550.182641644031 232537393.317374855280 249999943.500016510487 1 60196.803200440 2023-09-09T19:16:36.518062+00:00 17462518.568703658879 232537424.931378483772 249999943.500082135201 1 60196.803211528 2023-09-09T19:16:37.476040+00:00 17462467.070468120277 232537476.429536700249 249999943.500004827976 1 60196.803222956 2023-09-09T19:16:38.463373+00:00 17462573.239684514701 232537370.260492414236 249999943.500176936388 1 60196.803234526 2023-09-09T19:16:39.463075+00:00 17462545.172415826470 232537398.327684849501 249999943.500100672245 1 60196.803246781 2023-09-09T19:16:40.521860+00:00 17462559.246851876378 232537384.253144264221 249999943.499996125698 1 60196.803257700 2023-09-09T19:16:41.465271+00:00 17462558.066969256848 232537385.432863444090 249999943.499832689762 1 60196.803269658 2023-09-09T19:16:42.498467+00:00 17462486.349695082754 232537457.150133669376 249999943.499828755856 1 60196.803280766 2023-09-09T19:16:43.458211+00:00 17462532.675320349634 232537410.824609756470 249999943.499930113554 1 60196.803292498 2023-09-09T19:16:44.471854+00:00 17462495.845686051995 232537447.654239326715 249999943.499925374985 1 60196.803303974 2023-09-09T19:16:45.463330+00:00 17462517.910135339946 232537425.589876681566 249999943.500012010336 1 60196.803315565 2023-09-09T19:16:46.464809+00:00 17462543.852500054985 232537399.647522717714 249999943.500022768974 1 60196.803327136 2023-09-09T19:16:47.464530+00:00 17462523.210948742926 232537420.289088159800 249999943.500036895275 1 60196.803338680 2023-09-09T19:16:48.461935+00:00 17462549.467641822994 232537394.032214879990 249999943.499856710434 1 60196.803350403 2023-09-09T19:16:49.474800+00:00 17462530.305116359144 232537413.194913029671 249999943.500029385090 1 60196.803362017 2023-09-09T19:16:50.478239+00:00 17462471.408832885325 232537472.091282427311 249999943.500115305185 1 60196.803373735 2023-09-09T19:16:51.490698+00:00 17462554.685968287289 232537388.814227014780 249999943.500195294619 1 60196.803385681 2023-09-09T19:16:52.522871+00:00 17462537.410617552698 232537406.089381545782 249999943.499999105930 1 60196.803396528 2023-09-09T19:16:53.460036+00:00 17462500.760794632137 232537442.739124953747 249999943.499919593334 1 60196.803408172 2023-09-09T19:16:54.466085+00:00 17462550.383684020489 232537393.116548687220 249999943.500232696533 1 60196.803419770 2023-09-09T19:16:55.468107+00:00 17462514.126062702388 232537429.374212950468 249999943.500275641680 1 60196.803431595 2023-09-09T19:16:56.489763+00:00 17462529.303949743509 232537414.195733964443 249999943.499683707952 1 60196.803443155 2023-09-09T19:16:57.488584+00:00 17462517.403895284981 232537426.096044689417 249999943.499939978123 1 60196.803454555 2023-09-09T19:16:58.473518+00:00 17462550.072836998850 232537393.427008301020 249999943.499845296144 1 60196.803466009 2023-09-09T19:16:59.463144+00:00 17462510.572581253946 232537432.927466899157 249999943.500048160553 1 60196.803477649 2023-09-09T19:17:00.468824+00:00 17462549.015302166343 232537394.484816133976 249999943.500118315220 1 60196.803491211 2023-09-09T19:17:01.640691+00:00 17462487.137963585556 232537456.361995518208 249999943.499959111214 1 60196.803501168 2023-09-09T19:17:02.500906+00:00 17462542.278536040336 232537401.221324205399 249999943.499860256910 1 60196.803512615 2023-09-09T19:17:03.489922+00:00 17462510.270807012916 232537433.229142725468 249999943.499949753284 1 60196.803524422 2023-09-09T19:17:04.510059+00:00 17462556.109705597162 232537387.390135854483 249999943.499841451645 1 60196.803536181 2023-09-09T19:17:05.526081+00:00 17462531.040166243911 232537412.459750533104 249999943.499916791916 1 60196.803547281 2023-09-09T19:17:06.485069+00:00 17462570.367056854069 232537373.132949203253 249999943.500006049871 1 60196.803559071 2023-09-09T19:17:07.503765+00:00 17462549.561796113849 232537393.938047081232 249999943.499843180180 1 60196.803570946 2023-09-09T19:17:08.529709+00:00 17462551.086604975164 232537392.413524746895 249999943.500129729509 1 60196.803582401 2023-09-09T19:17:09.519471+00:00 17462508.722152426839 232537434.777632147074 249999943.499784588814 1 60196.803593357 2023-09-09T19:17:10.466029+00:00 17462519.315563950688 232537424.184528499842 249999943.500092446804 1 60196.803604913 2023-09-09T19:17:11.464518+00:00 17462526.106003630906 232537417.393953830004 249999943.499957472086 1 60196.803616484 2023-09-09T19:17:12.464240+00:00 17462553.867492593825 232537389.632556438446 249999943.500049024820 1 60196.803628116 2023-09-09T19:17:13.469220+00:00 17462484.145097289234 232537459.354815989733 249999943.499913275242 1 60196.803640022 2023-09-09T19:17:14.497919+00:00 17462565.264179352671 232537378.235867261887 249999943.500046610832 1 60196.803651324 2023-09-09T19:17:15.474346+00:00 17462544.191796399653 232537399.308173239231 249999943.499969631433 1 60196.803662796 2023-09-09T19:17:16.465560+00:00 17462550.640792336315 232537392.859185665846 249999943.499978005886 1 60196.803674483 2023-09-09T19:17:17.475333+00:00 17462534.731170210987 232537408.768951714039 249999943.500121921301 1 60196.803686161 2023-09-09T19:17:18.484323+00:00 17462527.206591103226 232537416.293481171131 249999943.500072270632 1 60196.803697574 2023-09-09T19:17:19.470377+00:00 17462501.331899207085 232537442.168139666319 249999943.500038862228 1 60196.803709084 2023-09-09T19:17:20.464880+00:00 17462490.537381425500 232537452.962702751160 249999943.500084161758 1 60196.803720669 2023-09-09T19:17:21.465838+00:00 17462582.877403844148 232537360.622573733330 249999943.499977588654 1 60196.803732494 2023-09-09T19:17:22.487474+00:00 17462518.761904533952 232537424.737953543663 249999943.499858081341 1 60196.803743927 2023-09-09T19:17:23.475267+00:00 17462535.537181559950 232537407.962930023670 249999943.500111579895 1 60196.803755821 2023-09-09T19:17:24.502896+00:00 17462474.256608869880 232537469.243415832520 249999943.500024706125 1 60196.803766947 2023-09-09T19:17:25.464262+00:00 17462517.326875757426 232537426.173210382462 249999943.500086128712 1 60196.803778680 2023-09-09T19:17:26.477947+00:00 17462601.129558321089 232537342.370436489582 249999943.499994814396 1 60196.803790160 2023-09-09T19:17:27.469783+00:00 17462489.117828059942 232537454.382165938616 249999943.499994009733 1 60196.803802064 2023-09-09T19:17:28.498327+00:00 17462559.354917198420 232537384.144939780235 249999943.499856978655 1 60196.803813255 2023-09-09T19:17:29.465273+00:00 17462533.890140533447 232537409.609786570072 249999943.499927103519 1 60196.803825172 2023-09-09T19:17:30.494808+00:00 17462495.059570781887 232537448.440430969000 249999943.500001758337 1 60196.803836502 2023-09-09T19:17:31.473758+00:00 17462486.401447471231 232537457.098522901535 249999943.499970376492 1 60196.803847958 2023-09-09T19:17:32.463576+00:00 17462537.395753186196 232537406.104157179594 249999943.499910354614 1 60196.803859529 2023-09-09T19:17:33.463320+00:00 17462551.325673699379 232537392.174491107464 249999943.500164806843 1 60196.803871263 2023-09-09T19:17:34.477162+00:00 17462508.801863271743 232537434.698116451502 249999943.499979734421 1 60196.803882628 2023-09-09T19:17:35.459013+00:00 17462524.713201865554 232537418.786841481924 249999943.500043332577 1 60196.803894327 2023-09-09T19:17:36.469828+00:00 17462515.923646628857 232537427.576416909695 249999943.500063538551 1 60196.803905900 2023-09-09T19:17:37.469780+00:00 17462588.270637001842 232537355.229254305363 249999943.499891310930 1 60196.803917439 2023-09-09T19:17:38.466761+00:00 17462542.144078247249 232537401.355761587620 249999943.499839842319 1 60196.803929007 2023-09-09T19:17:39.466205+00:00 17462522.780298974365 232537420.719595938921 249999943.499894917011 1 60196.803940758 2023-09-09T19:17:40.481447+00:00 17462501.501955050975 232537441.998090296984 249999943.500045359135 1 60196.803952222 2023-09-09T19:17:41.471938+00:00 17462498.240178890526 232537445.259666621685 249999943.499845504761 1 60196.803963853 2023-09-09T19:17:42.476881+00:00 17462541.330086268485 232537402.169866889715 249999943.499953150749 1 60196.803975576 2023-09-09T19:17:43.489738+00:00 17462502.672397132963 232537440.827717363834 249999943.500114500523 1 60196.803987054 2023-09-09T19:17:44.481454+00:00 17462534.567452333868 232537408.932873517275 249999943.500325858593 1 60196.803998550 2023-09-09T19:17:45.474777+00:00 17462531.511542286724 232537411.988494545221 249999943.500036835670 1 60196.804010003 2023-09-09T19:17:46.464247+00:00 17462540.634192284197 232537402.865653157234 249999943.499845445156 1 60196.804021565 2023-09-09T19:17:47.463245+00:00 17462544.573608092964 232537398.926172256470 249999943.499780356884 1 60196.804033267 2023-09-09T19:17:48.474304+00:00 17462516.873440299183 232537426.626473397017 249999943.499913692474 1 60196.804044752 2023-09-09T19:17:49.466558+00:00 17462552.123244769871 232537391.376744508743 249999943.499989271164 1 60196.804056315 2023-09-09T19:17:50.465587+00:00 17462556.154444269836 232537387.345721960068 249999943.500166237354 1 60196.804067898 2023-09-09T19:17:51.466396+00:00 17462532.787205476314 232537410.713078051805 249999943.500283539295 1 60196.804079460 2023-09-09T19:17:52.465333+00:00 17462518.493029173464 232537425.007046401501 249999943.500075578690 1 60196.804091287 2023-09-09T19:17:53.487213+00:00 17462532.377523202449 232537411.122507184744 249999943.500030398369 1 60196.804102537 2023-09-09T19:17:54.459194+00:00 17462550.796253565699 232537392.703672617674 249999943.499926179647 1 60196.804114276 2023-09-09T19:17:55.473463+00:00 17462526.289321281016 232537417.210461765528 249999943.499783039093 1 60196.804125887 2023-09-09T19:17:56.476649+00:00 17462518.725020047277 232537424.774800956249 249999943.499821007252 1 60196.804137420 2023-09-09T19:17:57.473082+00:00 17462477.615947034210 232537465.884041428566 249999943.499988466501 1 60196.804149051 2023-09-09T19:17:58.477985+00:00 17462519.483302455395 232537424.016765505075 249999943.500067949295 1 60196.804160520 2023-09-09T19:17:59.468863+00:00 17462504.777329217643 232537438.722508132458 249999943.499837338924 1 60196.804172183 2023-09-09T19:18:00.476590+00:00 17462504.841246414930 232537438.658763527870 249999943.500009953976 1 60196.804183770 2023-09-09T19:18:01.477705+00:00 17462642.665598016232 232537300.834481298923 249999943.500079303980 1 60196.804196709 2023-09-09T19:18:02.595674+00:00 17462508.820450261235 232537434.679475843906 249999943.499926090240 1 60196.804208820 2023-09-09T19:18:03.642061+00:00 17462566.906582009047 232537376.592988163233 249999943.499570161104 1 60196.804219458 2023-09-09T19:18:04.561158+00:00 17462522.310773119330 232537421.189108014107 249999943.499881148338 1 60196.804231213 2023-09-09T19:18:05.576858+00:00 17462548.835030227900 232537394.665119320154 249999943.500149548054 1 60196.804242537 2023-09-09T19:18:06.555190+00:00 17462540.222913060337 232537403.277083843946 249999943.499996900558 1 60196.804254199 2023-09-09T19:18:07.562845+00:00 17462570.369731310755 232537373.130391001701 249999943.500122308731 1 60196.804266170 2023-09-09T19:18:08.597054+00:00 17462490.562502380461 232537452.937886595726 249999943.500388979912 1 60196.804277706 2023-09-09T19:18:09.593827+00:00 17462524.549114506692 232537418.950843095779 249999943.499957591295 1 60196.804288320 2023-09-09T19:18:10.510885+00:00 17462515.591223772615 232537427.908626973629 249999943.499850749969 1 60196.804299475 2023-09-09T19:18:11.474622+00:00 17462480.776242155582 232537462.723841190338 249999943.500083357096 1 60196.804311073 2023-09-09T19:18:12.476762+00:00 17462557.348268553615 232537386.151594787836 249999943.499863326550 1 60196.804322773 2023-09-09T19:18:13.487562+00:00 17462561.461741454899 232537382.038188278675 249999943.499929726124 1 60196.804334241 2023-09-09T19:18:14.478420+00:00 17462505.772036779672 232537437.727844774723 249999943.499881565571 1 60196.804345932 2023-09-09T19:18:15.488534+00:00 17462523.289620444179 232537420.210468500853 249999943.500088930130 1 60196.804357497 2023-09-09T19:18:16.487739+00:00 17462514.674860805273 232537428.825118154287 249999943.499978959560 1 60196.804369462 2023-09-09T19:18:17.521499+00:00 17462543.329232215881 232537400.170719951391 249999943.499952167273 1 60196.804380866 2023-09-09T19:18:18.506844+00:00 17462482.789466504008 232537460.710414677858 249999943.499881178141 1 60196.804392433 2023-09-09T19:18:19.506178+00:00 17462563.637945838273 232537379.862117320299 249999943.500063151121 1 60196.804404162 2023-09-09T19:18:20.519593+00:00 17462486.432307511568 232537457.067701935768 249999943.500009447336 1 60196.804415174 2023-09-09T19:18:21.471063+00:00 17462525.744732212275 232537417.755293130875 249999943.500025331974 1 60196.804426820 2023-09-09T19:18:22.477247+00:00 17462565.267506785691 232537378.232392907143 249999943.499899685383 1 60196.804439099 2023-09-09T19:18:23.538127+00:00 17462514.139461513609 232537429.360209643841 249999943.499671161175 1 60196.804450012 2023-09-09T19:18:24.481043+00:00 17462484.161886427552 232537459.338162094355 249999943.500048518181 1 60196.804461703 2023-09-09T19:18:25.491126+00:00 17462529.468528702855 232537414.031501591206 249999943.500030279160 1 60196.804473214 2023-09-09T19:18:26.485724+00:00 17462499.004430621862 232537444.495586603880 249999943.500017225742 1 60196.804484687 2023-09-09T19:18:27.476973+00:00 17462550.201786357909 232537393.298275321722 249999943.500061690807 1 60196.804496173 2023-09-09T19:18:28.469327+00:00 17462545.351112138480 232537398.149031788111 249999943.500143915415 1 60196.804507853 2023-09-09T19:18:29.478462+00:00 17462537.088765528053 232537406.411360144615 249999943.500125676394 1 60196.804519438 2023-09-09T19:18:30.479437+00:00 17462536.462434880435 232537407.037548780441 249999943.499983668327 1 60196.804531075 2023-09-09T19:18:31.484841+00:00 17462520.756694838405 232537422.743290662766 249999943.499985516071 1 60196.804542616 2023-09-09T19:18:32.482011+00:00 17462516.037629347295 232537427.462416112423 249999943.500045448542 1 60196.804554158 2023-09-09T19:18:33.479224+00:00 17462510.709135215729 232537432.790750086308 249999943.499885290861 1 60196.804565609 2023-09-09T19:18:34.468574+00:00 17462526.926686599851 232537416.573306322098 249999943.499992907047 1 60196.804577096 2023-09-09T19:18:35.461089+00:00 17462532.257967803627 232537411.241813957691 249999943.499781757593 1 60196.804588665 2023-09-09T19:18:36.460659+00:00 17462553.974590197206 232537389.525366485119 249999943.499956667423 1 60196.804600521 2023-09-09T19:18:37.485050+00:00 17462460.964803881943 232537482.535045355558 249999943.499849230051 1 60196.804611948 2023-09-09T19:18:38.472311+00:00 17462528.190161786973 232537415.310056447983 249999943.500218242407 1 60196.804623516 2023-09-09T19:18:39.471826+00:00 17462518.952896378934 232537424.547165036201 249999943.500061422586 1 60196.804634998 2023-09-09T19:18:40.463802+00:00 17462572.411930128932 232537371.088504105806 249999943.500434219837 1 60196.804646823 2023-09-09T19:18:41.485471+00:00 17462488.347380038351 232537455.152651697397 249999943.500031739473 1 60196.804658255 2023-09-09T19:18:42.473185+00:00 17462519.858359500766 232537423.641570627689 249999943.499930143356 1 60196.804670013 2023-09-09T19:18:43.489085+00:00 17462568.809251725674 232537374.690697580576 249999943.499949306250 1 60196.804681349 2023-09-09T19:18:44.468575+00:00 17462481.253971662372 232537462.245861679316 249999943.499833345413 1 60196.804692878 2023-09-09T19:18:45.464675+00:00 17462514.356192555279 232537429.143824845552 249999943.500017404556 1 60196.804704519 2023-09-09T19:18:46.470490+00:00 17462568.004853736609 232537375.495304912329 249999943.500158637762 1 60196.804716142 2023-09-09T19:18:47.474712+00:00 17462567.037219040096 232537376.462715446949 249999943.499934494495 1 60196.804727823 2023-09-09T19:18:48.483969+00:00 17462518.640886165202 232537424.859120130539 249999943.500006288290 1 60196.804739338 2023-09-09T19:18:49.478855+00:00 17462551.890747915953 232537391.609204977751 249999943.499952882528 1 60196.804750776 2023-09-09T19:18:50.467092+00:00 17462538.918660141528 232537404.581408381462 249999943.500068515539 1 60196.804762304 2023-09-09T19:18:51.463041+00:00 17462564.148297891021 232537379.351462662220 249999943.499760568142 1 60196.804774198 2023-09-09T19:18:52.490697+00:00 17462525.127415005118 232537418.372261941433 249999943.499676942825 1 60196.804785476 2023-09-09T19:18:53.465098+00:00 17462557.550492476672 232537385.949730753899 249999943.500223219395 1 60196.804797179 2023-09-09T19:18:54.476216+00:00 17462544.763636473566 232537398.736612230539 249999943.500248700380 1 60196.804808920 2023-09-09T19:18:55.490711+00:00 17462598.740644812584 232537344.759279698133 249999943.499924510717 1 60196.804820267 2023-09-09T19:18:56.471042+00:00 17462506.519474193454 232537436.980288594961 249999943.499762773514 1 60196.804831957 2023-09-09T19:18:57.481038+00:00 17462513.865009211004 232537429.634732574224 249999943.499741792679 1 60196.804843347 2023-09-09T19:18:58.465172+00:00 17462525.029093310237 232537418.470909088850 249999943.500002384186 1 60196.804855199 2023-09-09T19:18:59.489151+00:00 17462510.915855366737 232537432.584057956934 249999943.499913334846 1 60196.804866432 2023-09-09T19:19:00.459695+00:00 17462508.401744186878 232537435.098268508911 249999943.500012695789 1 60196.804878145 2023-09-09T19:19:01.471721+00:00 17462528.072676446289 232537415.427183002234 249999943.499859452248 1 60196.804890376 2023-09-09T19:19:02.528439+00:00 17462579.801635198295 232537363.698357284069 249999943.499992489815 1 60196.804901963 2023-09-09T19:19:03.529564+00:00 17462527.320665448904 232537416.179248690605 249999943.499914139509 1 60196.804912902 2023-09-09T19:19:04.474783+00:00 17462543.571177251637 232537399.928965330124 249999943.500142574310 1 60196.804924552 2023-09-09T19:19:05.481287+00:00 17462526.148733101785 232537417.351174116135 249999943.499907225370 1 60196.804936055 2023-09-09T19:19:06.475134+00:00 17462517.127428211272 232537426.372575342655 249999943.500003546476 1 60196.804947628 2023-09-09T19:19:07.475025+00:00 17462503.670776661485 232537439.829386651516 249999943.500163316727 1 60196.804959215 2023-09-09T19:19:08.476174+00:00 17462605.049836259335 232537338.450131595135 249999943.499967843294 1 60196.804971051 2023-09-09T19:19:09.498831+00:00 17462507.723977003247 232537435.776003539562 249999943.499980539083 1 60196.804982279 2023-09-09T19:19:10.468896+00:00 17462549.844119191170 232537393.655825674534 249999943.499944865704 1 60196.804993938 2023-09-09T19:19:11.476222+00:00 17462499.607831992209 232537443.892356932163 249999943.500188916922 1 60196.805005399 2023-09-09T19:19:12.466454+00:00 17462541.742701243609 232537401.757312357426 249999943.500013589859 1 60196.805017345 2023-09-09T19:19:13.498556+00:00 17462582.020677424967 232537361.479239314795 249999943.499916732311 1 60196.805028629 2023-09-09T19:19:14.473486+00:00 17462541.242578912526 232537402.257416576147 249999943.499995499849 1 60196.805040060 2023-09-09T19:19:15.461135+00:00 17462530.932486165315 232537412.567601919174 249999943.500088095665 1 60196.805051685 2023-09-09T19:19:16.465633+00:00 17462531.692476220429 232537411.807462036610 249999943.499938249588 1 60196.805063229 2023-09-09T19:19:17.462973+00:00 17462587.941718231887 232537355.558266490698 249999943.499984711409 1 60196.805074989 2023-09-09T19:19:18.479025+00:00 17462465.949135065079 232537477.550878375769 249999943.500013440847 1 60196.805086474 2023-09-09T19:19:19.471360+00:00 17462496.111976034939 232537447.387466043234 249999943.499442070723 1 60196.805098143 2023-09-09T19:19:20.479614+00:00 17462532.691562440246 232537410.808032631874 249999943.499595075846 1 60196.805110173 2023-09-09T19:19:21.518929+00:00 17462561.159609150141 232537382.340542167425 249999943.500151306391 1 60196.805121114 2023-09-09T19:19:22.464300+00:00 17462528.121465146542 232537415.378364264965 249999943.499829411507 1 60196.805132810 2023-09-09T19:19:23.474767+00:00 17462516.726339645684 232537426.773799240589 249999943.500138878822 1 60196.805144310 2023-09-09T19:19:24.468332+00:00 17462570.531741928309 232537372.968254238367 249999943.499996155500 1 60196.805155858 2023-09-09T19:19:25.466119+00:00 17462538.759820714593 232537404.740153551102 249999943.499974250793 1 60196.805167712 2023-09-09T19:19:26.490334+00:00 17462521.392745397985 232537422.107517123222 249999943.500262528658 1 60196.805179049 2023-09-09T19:19:27.469820+00:00 17462530.164723660797 232537413.335232019424 249999943.499955683947 1 60196.805190552 2023-09-09T19:19:28.463672+00:00 17462552.599744547158 232537390.899995684624 249999943.499740242958 1 60196.805202109 2023-09-09T19:19:29.462195+00:00 17462533.149587128311 232537410.350463092327 249999943.500050216913 1 60196.805213866 2023-09-09T19:19:30.477993+00:00 17462530.860028352588 232537412.639623910189 249999943.499652266502 1 60196.805225329 2023-09-09T19:19:31.468436+00:00 17462533.865375839174 232537409.634662657976 249999943.500038504601 1 60196.805236853 2023-09-09T19:19:32.464120+00:00 17462484.140813548118 232537459.359428107738 249999943.500241667032 1 60196.805248521 2023-09-09T19:19:33.472205+00:00 17462566.001842498779 232537377.498163372278 249999943.500005871058 1 60196.805260206 2023-09-09T19:19:34.481821+00:00 17462546.218364305794 232537397.281580269337 249999943.499944567680 1 60196.805271652 2023-09-09T19:19:35.470675+00:00 17462505.310341242701 232537438.189675331116 249999943.500016570091 1 60196.805283314 2023-09-09T19:19:36.478324+00:00 17462554.388395052403 232537389.111566781998 249999943.499961823225 1 60196.805294723 2023-09-09T19:19:37.464108+00:00 17462577.918034676462 232537365.581902056932 249999943.499936729670 1 60196.805306441 2023-09-09T19:19:38.476534+00:00 17462552.034538917243 232537391.465380847454 249999943.499919772148 1 60196.805318060 2023-09-09T19:19:39.480378+00:00 17462493.549722783267 232537449.950309127569 249999943.500031918287 1 60196.805329461 2023-09-09T19:19:40.465397+00:00 17462529.286755330861 232537414.213183701038 249999943.499939024448 1 60196.805341219 2023-09-09T19:19:41.481290+00:00 17462578.013528674841 232537365.486399203539 249999943.499927878380 1 60196.805352658 2023-09-09T19:19:42.469626+00:00 17462589.134168263525 232537354.365433990955 249999943.499602258205 1 60196.805364205 2023-09-09T19:19:43.467313+00:00 17462510.969645842910 232537432.530194193125 249999943.499840021133 1 60196.805375796 2023-09-09T19:19:44.468772+00:00 17462542.998725198209 232537400.501121670008 249999943.499846875668 1 60196.805387411 2023-09-09T19:19:45.472290+00:00 17462540.682018641382 232537402.817851424217 249999943.499870061874 1 60196.805398917 2023-09-09T19:19:46.466403+00:00 17462575.612325564027 232537367.887691378593 249999943.500016927719 1 60196.805410532 2023-09-09T19:19:47.470012+00:00 17462510.581181000918 232537432.918879806995 249999943.500060796738 1 60196.805422199 2023-09-09T19:19:48.478007+00:00 17462505.123377151787 232537438.376614391804 249999943.499991536140 1 60196.805433694 2023-09-09T19:19:49.471143+00:00 17462552.601916629821 232537390.897914230824 249999943.499830871820 1 60196.805445345 2023-09-09T19:19:50.477821+00:00 17462516.033126335591 232537427.466698169708 249999943.499824494123 1 60196.805457002 2023-09-09T19:19:51.484986+00:00 17462526.708032488823 232537416.791777253151 249999943.499809741974 1 60196.805468503 2023-09-09T19:19:52.478650+00:00 17462529.874242443591 232537413.625667214394 249999943.499909669161 1 60196.805480078 2023-09-09T19:19:53.478765+00:00 17462488.237167648971 232537455.263019561768 249999943.500187218189 1 60196.805491514 2023-09-09T19:19:54.466814+00:00 17462533.186987906694 232537410.312699228525 249999943.499687135220 1 60196.805503050 2023-09-09T19:19:55.463506+00:00 17462490.944030724466 232537452.555812627077 249999943.499843358994 1 60196.805514657 2023-09-09T19:19:56.466371+00:00 17462532.351789515465 232537411.148317724466 249999943.500107228756 1 60196.805526264 2023-09-09T19:19:57.469180+00:00 17462534.004703987390 232537409.495280683041 249999943.499984681606 1 60196.805538241 2023-09-09T19:19:58.504046+00:00 17462566.345553051680 232537377.154322206974 249999943.499875247478 1 60196.805549367 2023-09-09T19:19:59.465320+00:00 17462559.235392905772 232537384.264562129974 249999943.499955028296 1 60196.805561319 2023-09-09T19:20:00.498008+00:00 17462523.506553061306 232537419.993736445904 249999943.500289499760 1 60196.805572512 2023-09-09T19:20:01.465039+00:00 17462545.387375827879 232537398.112621545792 249999943.499997377396 1 60196.805587426 2023-09-09T19:20:02.753580+00:00 17462555.533550273627 232537387.966389060020 249999943.499939322472 1 60196.805598115 2023-09-09T19:20:03.677127+00:00 17462505.544109437615 232537437.955894231796 249999943.500003665686 1 60196.805608712 2023-09-09T19:20:04.592752+00:00 17462503.364376027137 232537440.135724931955 249999943.500100970268 1 60196.805619126 2023-09-09T19:20:05.492486+00:00 17462565.079513732344 232537378.420601576567 249999943.500115305185 1 60196.805630854 2023-09-09T19:20:06.505785+00:00 17462572.492136213928 232537371.008084803820 249999943.500221014023 1 60196.805642301 2023-09-09T19:20:07.494838+00:00 17462527.752577137202 232537415.747438967228 249999943.500016093254 1 60196.805653734 2023-09-09T19:20:08.482580+00:00 17462477.121023043990 232537466.379131227732 249999943.500154256821 1 60196.805665826 2023-09-09T19:20:09.527406+00:00 17462554.777497064322 232537388.722436606884 249999943.499933660030 1 60196.805678311 2023-09-09T19:20:10.606045+00:00 17462517.863165799528 232537425.636587113142 249999943.499752908945 1 60196.805688679 2023-09-09T19:20:11.501860+00:00 17462551.929141707718 232537391.570865899324 249999943.500007599592 1 60196.805699890 2023-09-09T19:20:12.470473+00:00 17462526.617415998131 232537416.882419705391 249999943.499835699797 1 60196.805711466 2023-09-09T19:20:13.470695+00:00 17462522.171336665750 232537421.328789353371 249999943.500126004219 1 60196.805723012 2023-09-09T19:20:14.468220+00:00 17462546.867640778422 232537396.631974577904 249999943.499615371227 1 60196.805734659 2023-09-09T19:20:15.474503+00:00 17462564.479578413069 232537379.020384669304 249999943.499963074923 1 60196.805746252 2023-09-09T19:20:16.476180+00:00 17462482.207141146064 232537461.292749732733 249999943.499890863895 1 60196.805758368 2023-09-09T19:20:17.522986+00:00 17462552.514833949506 232537390.985145449638 249999943.499979406595 1 60196.805769462 2023-09-09T19:20:18.481550+00:00 17462548.849201105535 232537394.650815218687 249999943.500016331673 1 60196.805780987 2023-09-09T19:20:19.477304+00:00 17462516.968000512570 232537426.531951129436 249999943.499951630831 1 60196.805792456 2023-09-09T19:20:20.468238+00:00 17462539.020148091018 232537404.480048447847 249999943.500196546316 1 60196.805804420 2023-09-09T19:20:21.501923+00:00 17462525.514813993126 232537417.984858185053 249999943.499672174454 1 60196.805815665 2023-09-09T19:20:22.473432+00:00 17462519.108515486121 232537424.391252785921 249999943.499768257141 1 60196.805827312 2023-09-09T19:20:23.479731+00:00 17462565.172082543373 232537378.327656447887 249999943.499738991261 1 60196.805839067 2023-09-09T19:20:24.495409+00:00 17462479.396099038422 232537464.103883147240 249999943.499982178211 1 60196.805850516 2023-09-09T19:20:25.484561+00:00 17462566.223313439637 232537377.276880353689 249999943.500193804502 1 60196.805862201 2023-09-09T19:20:26.494192+00:00 17462582.204980690032 232537361.295031338930 249999943.500012040138 1 60196.805873562 2023-09-09T19:20:27.475709+00:00 17462493.260271199048 232537450.239833712578 249999943.500104904175 1 60196.805885308 2023-09-09T19:20:28.490672+00:00 17462536.284584276378 232537407.215349614620 249999943.499933898449 1 60196.805896910 2023-09-09T19:20:29.493015+00:00 17462517.198106113821 232537426.301820009947 249999943.499926120043 1 60196.805908618 2023-09-09T19:20:30.504546+00:00 17462530.658194642514 232537412.841883361340 249999943.500077992678 1 60196.805920105 2023-09-09T19:20:31.497093+00:00 17462555.252583105117 232537388.247367262840 249999943.499950379133 1 60196.805931389 2023-09-09T19:20:32.472005+00:00 17462509.152218773961 232537434.347740828991 249999943.499959588051 1 60196.805942921 2023-09-09T19:20:33.468408+00:00 17462540.692816171795 232537402.807119011879 249999943.499935179949 1 60196.805954715 2023-09-09T19:20:34.487344+00:00 17462515.191337533295 232537428.308673650026 249999943.500011175871 1 60196.805966186 2023-09-09T19:20:35.478449+00:00 17462531.701756287366 232537411.798061966896 249999943.499818265438 1 60196.805977654 2023-09-09T19:20:36.469274+00:00 17462534.000770777464 232537409.499470978975 249999943.500241756439 1 60196.805989201 2023-09-09T19:20:37.466936+00:00 17462559.242204491049 232537384.257678002119 249999943.499882489443 1 60196.806000733 2023-09-09T19:20:38.463303+00:00 17462518.392815485597 232537425.107235163450 249999943.500050663948 1 60196.806012712 2023-09-09T19:20:39.498315+00:00 17462515.557340133935 232537427.943076252937 249999943.500416398048 1 60196.806023980 2023-09-09T19:20:40.471826+00:00 17462567.564006168395 232537375.935960412025 249999943.499966591597 1 60196.806035539 2023-09-09T19:20:41.470529+00:00 17462538.068040922284 232537405.432013154030 249999943.500054061413 1 60196.806047229 2023-09-09T19:20:42.480570+00:00 17462573.162113353610 232537370.337965220213 249999943.500078558922 1 60196.806058645 2023-09-09T19:20:43.466946+00:00 17462557.266261313111 232537386.233769923449 249999943.500031232834 1 60196.806070390 2023-09-09T19:20:44.481676+00:00 17462515.455916028470 232537428.044127136469 249999943.500043153763 1 60196.806081751 2023-09-09T19:20:45.463266+00:00 17462501.283088538796 232537442.216955780983 249999943.500044316053 1 60196.806093355 2023-09-09T19:20:46.465894+00:00 17462530.882929746062 232537412.616942852736 249999943.499872595072 1 60196.806104962 2023-09-09T19:20:47.468740+00:00 17462502.363270193338 232537441.136682748795 249999943.499952942133 1 60196.806116540 2023-09-09T19:20:48.469110+00:00 17462547.700418133289 232537395.799738019705 249999943.500156164169 1 60196.806128399 2023-09-09T19:20:49.493733+00:00 17462551.463212009519 232537392.036851167679 249999943.500063180923 1 60196.806139676 2023-09-09T19:20:50.467979+00:00 17462520.237296346575 232537423.262660175562 249999943.499956518412 1 60196.806151522 2023-09-09T19:20:51.491480+00:00 17462538.346696287394 232537405.153298050165 249999943.499994337559 1 60196.806162806 2023-09-09T19:20:52.466469+00:00 17462545.376366503537 232537398.123724430799 249999943.500090926886 1 60196.806174926 2023-09-09T19:20:53.513571+00:00 17462497.200379550457 232537446.299600452185 249999943.499980002642 1 60196.806185963 2023-09-09T19:20:54.467193+00:00 17462546.829758480191 232537396.670265972614 249999943.500024437904 1 60196.806197522 2023-09-09T19:20:55.465918+00:00 17462577.333715926856 232537366.166394948959 249999943.500110864639 1 60196.806209177 2023-09-09T19:20:56.472868+00:00 17462507.495537228882 232537436.004558831453 249999943.500096052885 1 60196.806220683 2023-09-09T19:20:57.467011+00:00 17462533.320889625698 232537410.179192304611 249999943.500081926584 1 60196.806232290 2023-09-09T19:20:58.469875+00:00 17462555.761476572603 232537387.738569706678 249999943.500046283007 1 60196.806243866 2023-09-09T19:20:59.470025+00:00 17462502.984744261950 232537440.515279054642 249999943.500023305416 1 60196.806255402 2023-09-09T19:21:00.466708+00:00 17462535.494896620512 232537408.005108565092 249999943.500005185604 1 60196.806268452 2023-09-09T19:21:01.594275+00:00 17462545.448229413480 232537398.051594078541 249999943.499823480844 1 60196.806278874 2023-09-09T19:21:02.494715+00:00 17462505.932872723788 232537437.567334055901 249999943.500206768513 1 60196.806290422 2023-09-09T19:21:03.492410+00:00 17462564.690050747246 232537378.809823155403 249999943.499873906374 1 60196.806302193 2023-09-09T19:21:04.509488+00:00 17462515.398784816265 232537428.100955873728 249999943.499740689993 1 60196.806313990 2023-09-09T19:21:05.528730+00:00 17462496.751686278731 232537446.748293787241 249999943.499980062246 1 60196.806324940 2023-09-09T19:21:06.474817+00:00 17462504.767978832126 232537438.731863349676 249999943.499842166901 1 60196.806336849 2023-09-09T19:21:07.503731+00:00 17462531.442034024745 232537412.057771354914 249999943.499805390835 1 60196.806348738 2023-09-09T19:21:08.530948+00:00 17462517.407165549695 232537426.092965334654 249999943.500130891800 1 60196.806359611 2023-09-09T19:21:09.470450+00:00 17462553.331791829318 232537390.168156743050 249999943.499948561192 1 60196.806371139 2023-09-09T19:21:10.466389+00:00 17462532.417110189795 232537411.083185672760 249999943.500295877457 1 60196.806382688 2023-09-09T19:21:11.464248+00:00 17462552.897767029703 232537390.602309614420 249999943.500076651573 1 60196.806394283 2023-09-09T19:21:12.466048+00:00 17462534.382433611900 232537409.117320477962 249999943.499754101038 1 60196.806405863 2023-09-09T19:21:13.466534+00:00 17462481.168095096946 232537462.331815451384 249999943.499910533428 1 60196.806417584 2023-09-09T19:21:14.479313+00:00 17462544.629135765135 232537398.870938003063 249999943.500073760748 1 60196.806428983 2023-09-09T19:21:15.464100+00:00 17462529.631655808538 232537413.868339538574 249999943.499995350838 1 60196.806440761 2023-09-09T19:21:16.481749+00:00 17462458.805963002145 232537484.694028198719 249999943.499991208315 1 60196.806452250 2023-09-09T19:21:17.474355+00:00 17462503.120768807828 232537440.379515290260 249999943.500284105539 1 60196.806463737 2023-09-09T19:21:18.466851+00:00 17462556.559952370822 232537386.940130859613 249999943.500083237886 1 60196.806475516 2023-09-09T19:21:19.484586+00:00 17462527.981510400772 232537415.518391072750 249999943.499901473522 1 60196.806486966 2023-09-09T19:21:20.473893+00:00 17462538.452010598034 232537405.047799110413 249999943.499809712172 1 60196.806498426 2023-09-09T19:21:21.464007+00:00 17462563.580250505358 232537379.919744789600 249999943.499995291233 1 60196.806509988 2023-09-09T19:21:22.462999+00:00 17462503.266035508364 232537440.233863711357 249999943.499899208546 1 60196.806521653 2023-09-09T19:21:23.470860+00:00 17462511.656325157732 232537431.843872785568 249999943.500197947025 1 60196.806533080 2023-09-09T19:21:24.458088+00:00 17462599.329187687486 232537344.170944690704 249999943.500132381916 1 60196.806544787 2023-09-09T19:21:25.469585+00:00 17462474.605901081115 232537468.893994957209 249999943.499896049500 1 60196.806556326 2023-09-09T19:21:26.466594+00:00 17462543.839986339211 232537399.660000294447 249999943.499986648560 1 60196.806567901 2023-09-09T19:21:27.466619+00:00 17462503.340856339782 232537440.159352421761 249999943.500208765268 1 60196.806579562 2023-09-09T19:21:28.474197+00:00 17462570.360568303615 232537373.139362066984 249999943.499930381775 1 60196.806591041 2023-09-09T19:21:29.465959+00:00 17462523.116877131164 232537420.383136034012 249999943.500013172626 1 60196.806602658 2023-09-09T19:21:30.469623+00:00 17462500.880982909352 232537442.619219034910 249999943.500201940536 1 60196.806614162 2023-09-09T19:21:31.463591+00:00 17462562.950688526034 232537380.549555480480 249999943.500244021416 1 60196.806625945 2023-09-09T19:21:32.481586+00:00 17462484.525927562267 232537458.974146783352 249999943.500074356794 1 60196.806637365 2023-09-09T19:21:33.468336+00:00 17462559.675017405301 232537383.825056552887 249999943.500073969364 1 60196.806648907 2023-09-09T19:21:34.465581+00:00 17462523.987197410315 232537419.512784630060 249999943.499982029200 1 60196.806660671 2023-09-09T19:21:35.481950+00:00 17462506.596448823810 232537436.903481006622 249999943.499929845333 1 60196.806672050 2023-09-09T19:21:36.465136+00:00 17462543.643107257783 232537399.856965273619 249999943.500072538853 1 60196.806683675 2023-09-09T19:21:37.469554+00:00 17462535.620627630502 232537407.879327356815 249999943.499954998493 1 60196.806695222 2023-09-09T19:21:38.467164+00:00 17462523.675001405180 232537419.825021684170 249999943.500023096800 1 60196.806707325 2023-09-09T19:21:39.512905+00:00 17462528.540608912706 232537414.959313362837 249999943.499922275543 1 60196.806718412 2023-09-09T19:21:40.470778+00:00 17462543.136417612433 232537400.363261938095 249999943.499679565430 1 60196.806729923 2023-09-09T19:21:41.465322+00:00 17462526.617119766772 232537416.882944136858 249999943.500063896179 1 60196.806741568 2023-09-09T19:21:42.471515+00:00 17462531.295428030193 232537412.204453736544 249999943.499881774187 1 60196.806753218 2023-09-09T19:21:43.478065+00:00 17462539.297150902450 232537404.202957898378 249999943.500108808279 1 60196.806764789 2023-09-09T19:21:44.477768+00:00 17462546.086797699332 232537397.413042128086 249999943.499839842319 1 60196.806776157 2023-09-09T19:21:45.459967+00:00 17462511.112011671066 232537432.387952923775 249999943.499964594841 1 60196.806787817 2023-09-09T19:21:46.467398+00:00 17462559.291570510715 232537384.208436906338 249999943.500007420778 1 60196.806799563 2023-09-09T19:21:47.482240+00:00 17462498.944393169135 232537444.555543720722 249999943.499936878681 1 60196.806810926 2023-09-09T19:21:48.464020+00:00 17462594.632413879037 232537348.867328822613 249999943.499742686749 1 60196.806822550 2023-09-09T19:21:49.468358+00:00 17462509.865750644356 232537433.634075701237 249999943.499826341867 1 60196.806834066 2023-09-09T19:21:50.463328+00:00 17462550.473749879748 232537393.026143431664 249999943.499893307686 1 60196.806845652 2023-09-09T19:21:51.464381+00:00 17462484.836645893753 232537458.662919819355 249999943.499565720558 1 60196.806857285 2023-09-09T19:21:52.469400+00:00 17462545.984535098076 232537397.515687733889 249999943.500222831964 1 60196.806868838 2023-09-09T19:21:53.467565+00:00 17462531.370659019798 232537412.129310578108 249999943.499969601631 1 60196.806880362 2023-09-09T19:21:54.463310+00:00 17462524.650794796646 232537418.849307596684 249999943.500102400780 1 60196.806891941 2023-09-09T19:21:55.463666+00:00 17462497.851199481636 232537445.648263514042 249999943.499462991953 1 60196.806903568 2023-09-09T19:21:56.468264+00:00 17462519.944441344589 232537423.555547654629 249999943.499989002943 1 60196.806915173 2023-09-09T19:21:57.470957+00:00 17462560.462358485907 232537383.037712663412 249999943.500071138144 1 60196.806926705 2023-09-09T19:21:58.467293+00:00 17462566.944684110582 232537376.555336296558 249999943.500020414591 1 60196.806938285 2023-09-09T19:21:59.467843+00:00 17462499.178010903299 232537444.322202324867 249999943.500213235617 1 60196.806950076 2023-09-09T19:22:00.486561+00:00 17462531.951294120401 232537411.548627108335 249999943.499921232462 1 60196.806964246 2023-09-09T19:22:01.710834+00:00 17462575.205816060305 232537368.294143378735 249999943.499959439039 1 60196.806975352 2023-09-09T19:22:02.670394+00:00 17462585.006787624210 232537358.493140935898 249999943.499928563833 1 60196.806985956 2023-09-09T19:22:03.586586+00:00 17462495.127225644886 232537448.372742176056 249999943.499967813492 1 60196.806997521 2023-09-09T19:22:04.585821+00:00 17462507.513093072921 232537435.986988157034 249999943.500081241131 1 60196.807008910 2023-09-09T19:22:05.569802+00:00 17462558.734039183706 232537384.766067445278 249999943.500106632710 1 60196.807020206 2023-09-09T19:22:06.545823+00:00 17462573.616823479533 232537369.883208960295 249999943.500032424927 1 60196.807031634 2023-09-09T19:22:07.533184+00:00 17462517.515502158552 232537425.984366059303 249999943.499868214130 1 60196.807042913 2023-09-09T19:22:08.507671+00:00 17462554.894694637507 232537388.605436444283 249999943.500131070614 1 60196.807054378 2023-09-09T19:22:09.498239+00:00 17462520.221285354346 232537423.278638720512 249999943.499924063683 1 60196.807066395 2023-09-09T19:22:10.536515+00:00 17462553.343418870121 232537390.156514406204 249999943.499933272600 1 60196.807077292 2023-09-09T19:22:11.478015+00:00 17462533.466323491186 232537410.033597469330 249999943.499920964241 1 60196.807088998 2023-09-09T19:22:12.489395+00:00 17462544.915375504643 232537398.584510624409 249999943.499886125326 1 60196.807100840 2023-09-09T19:22:13.512600+00:00 17462534.074313674122 232537409.425386279821 249999943.499699950218 1 60196.807112206 2023-09-09T19:22:14.494562+00:00 17462583.082738574594 232537360.417409390211 249999943.500147968531 1 60196.807123611 2023-09-09T19:22:15.479981+00:00 17462484.561306092888 232537458.938611328602 249999943.499917417765 1 60196.807135463 2023-09-09T19:22:16.503971+00:00 17462508.052027657628 232537435.447972834110 249999943.500000476837 1 60196.807147031 2023-09-09T19:22:17.503487+00:00 17462542.885961577296 232537400.614102929831 249999943.500064492226 1 60196.807158254 2023-09-09T19:22:18.473130+00:00 17462531.079539660364 232537412.420405954123 249999943.499945610762 1 60196.807169790 2023-09-09T19:22:19.469886+00:00 17462559.741811621934 232537383.758335620165 249999943.500147253275 1 60196.807181566 2023-09-09T19:22:20.487321+00:00 17462500.527233075351 232537442.973006546497 249999943.500239610672 1 60196.807193283 2023-09-09T19:22:21.499698+00:00 17462594.055595673621 232537349.444546222687 249999943.500141888857 1 60196.807204871 2023-09-09T19:22:22.500821+00:00 17462493.915235232562 232537449.584864497185 249999943.500099718571 1 60196.807216183 2023-09-09T19:22:23.478220+00:00 17462540.113690845668 232537403.386168479919 249999943.499859333038 1 60196.807227869 2023-09-09T19:22:24.487832+00:00 17462532.801831871271 232537410.698221504688 249999943.500053375959 1 60196.807239355 2023-09-09T19:22:25.480244+00:00 17462502.802781108767 232537440.697088122368 249999943.499869227409 1 60196.807251009 2023-09-09T19:22:26.487170+00:00 17462569.485350221395 232537374.014331758022 249999943.499681979418 1 60196.807262648 2023-09-09T19:22:27.492814+00:00 17462564.740267992020 232537378.759785264730 249999943.500053256750 1 60196.807273939 2023-09-09T19:22:28.468298+00:00 17462475.053936924785 232537468.445693016052 249999943.499629944563 1 60196.807285771 2023-09-09T19:22:29.490580+00:00 17462524.962717846036 232537418.537077516317 249999943.499795377254 1 60196.807297555 2023-09-09T19:22:30.508767+00:00 17462552.890606161207 232537390.609230190516 249999943.499836355448 1 60196.807308681 2023-09-09T19:22:31.470076+00:00 17462481.102235488594 232537462.397869348526 249999943.500104844570 1 60196.807320327 2023-09-09T19:22:32.476237+00:00 17462543.996736377478 232537399.503215968609 249999943.499952346087 1 60196.807332040 2023-09-09T19:22:33.488235+00:00 17462562.275682915002 232537381.224415928125 249999943.500098854303 1 60196.807343308 2023-09-09T19:22:34.461816+00:00 17462565.279437080026 232537378.220722824335 249999943.500159919262 1 60196.807355067 2023-09-09T19:22:35.477777+00:00 17462502.511385761201 232537440.988585054874 249999943.499970823526 1 60196.807366527 2023-09-09T19:22:36.467884+00:00 17462521.344539776444 232537422.155611693859 249999943.500151455402 1 60196.807378124 2023-09-09T19:22:37.469881+00:00 17462572.887601301074 232537370.612278550863 249999943.499879837036 1 60196.807389531 2023-09-09T19:22:38.455483+00:00 17462523.527524210513 232537419.972455143929 249999943.499979346991 1 60196.807401255 2023-09-09T19:22:39.468453+00:00 17462511.888668358326 232537431.611386775970 249999943.500055134296 1 60196.807412871 2023-09-09T19:22:40.472024+00:00 17462555.363305620849 232537388.136573225260 249999943.499878853559 1 60196.807424535 2023-09-09T19:22:41.479808+00:00 17462547.720312591642 232537395.779492199421 249999943.499804794788 1 60196.807436023 2023-09-09T19:22:42.472409+00:00 17462545.865761421621 232537397.633959680796 249999943.499721109867 1 60196.807447527 2023-09-09T19:22:43.466299+00:00 17462557.350889552385 232537386.148933082819 249999943.499822646379 1 60196.807459312 2023-09-09T19:22:44.484592+00:00 17462509.319842841476 232537434.180223435163 249999943.500066280365 1 60196.807471293 2023-09-09T19:22:45.519719+00:00 17462504.089722890407 232537439.410224288702 249999943.499947190285 1 60196.807482255 2023-09-09T19:22:46.466851+00:00 17462542.207485701889 232537401.292282968760 249999943.499768674374 1 60196.807493793 2023-09-09T19:22:47.463721+00:00 17462509.450613599271 232537434.049310863018 249999943.499924451113 1 60196.807505450 2023-09-09T19:22:48.470885+00:00 17462517.083108808845 232537426.417024016380 249999943.500132828951 1 60196.807516969 2023-09-09T19:22:49.466157+00:00 17462557.917602226138 232537385.582491189241 249999943.500093400478 1 60196.807528496 2023-09-09T19:22:50.462034+00:00 17462514.564730048180 232537428.935097038746 249999943.499827086926 1 60196.807540015 2023-09-09T19:22:51.457323+00:00 17462566.063003696501 232537377.437013864517 249999943.500017553568 1 60196.807552082 2023-09-09T19:22:52.499941+00:00 17462518.323248036206 232537425.176532477140 249999943.499780505896 1 60196.807563282 2023-09-09T19:22:53.467548+00:00 17462579.296450491995 232537364.203115940094 249999943.499566435814 1 60196.807574994 2023-09-09T19:22:54.479478+00:00 17462488.190683845431 232537455.309332549572 249999943.500016391277 1 60196.807586364 2023-09-09T19:22:55.461902+00:00 17462572.001125410199 232537371.499026715755 249999943.500152111053 1 60196.807597961 2023-09-09T19:22:56.463800+00:00 17462526.280948534608 232537417.219119846821 249999943.500068366528 1 60196.807610033 2023-09-09T19:22:57.506836+00:00 17462494.091743908823 232537449.408200860023 249999943.499944776297 1 60196.807621638 2023-09-09T19:22:58.509514+00:00 17462536.709217395633 232537406.790737360716 249999943.499954760075 1 60196.807632694 2023-09-09T19:22:59.464787+00:00 17462554.916239805520 232537388.583885729313 249999943.500125527382 1 60196.807644179 2023-09-09T19:23:00.457098+00:00 17462532.005636662245 232537411.494402319193 249999943.500038981438 1 60196.807656515 2023-09-09T19:23:01.522880+00:00 17462524.357960883528 232537419.142042577267 249999943.500003457069 1 60196.807667836 2023-09-09T19:23:02.501000+00:00 17462543.706854350865 232537399.793130874634 249999943.499985218048 1 60196.807679097 2023-09-09T19:23:03.473957+00:00 17462547.240892332047 232537396.259154438972 249999943.500046759844 1 60196.807690846 2023-09-09T19:23:04.489085+00:00 17462565.851943690330 232537377.647960990667 249999943.499904692173 1 60196.807702343 2023-09-09T19:23:05.482380+00:00 17462519.826239831746 232537423.673957228661 249999943.500197052956 1 60196.807714197 2023-09-09T19:23:06.506616+00:00 17462460.579134244472 232537482.921029716730 249999943.500163972378 1 60196.807725751 2023-09-09T19:23:07.504918+00:00 17462543.069650746882 232537400.430061757565 249999943.499712496996 1 60196.807737316 2023-09-09T19:23:08.504076+00:00 17462511.052189383656 232537432.447956562042 249999943.500145941973 1 60196.807748493 2023-09-09T19:23:09.469761+00:00 17462547.423894468695 232537396.076135873795 249999943.500030338764 1 60196.807760265 2023-09-09T19:23:10.486869+00:00 17462531.861942857504 232537411.638133049011 249999943.500075906515 1 60196.807771576 2023-09-09T19:23:11.464127+00:00 17462524.063855547458 232537419.435991138220 249999943.499846696854 1 60196.807783206 2023-09-09T19:23:12.469003+00:00 17462521.678842797875 232537421.821347594261 249999943.500190377235 1 60196.807794969 2023-09-09T19:23:13.485315+00:00 17462487.974959533662 232537455.524937748909 249999943.499897271395 1 60196.807806651 2023-09-09T19:23:14.494679+00:00 17462569.391785137355 232537374.108152061701 249999943.499937206507 1 60196.807817881 2023-09-09T19:23:15.464935+00:00 17462555.424699198455 232537388.075291961432 249999943.499991148710 1 60196.807829477 2023-09-09T19:23:16.466781+00:00 17462482.654226191342 232537460.845819413662 249999943.500045597553 1 60196.807841013 2023-09-09T19:23:17.463499+00:00 17462576.414099276066 232537367.085780173540 249999943.499879449606 1 60196.807852743 2023-09-09T19:23:18.476967+00:00 17462475.877821817994 232537467.621987313032 249999943.499809145927 1 60196.807864191 2023-09-09T19:23:19.466157+00:00 17462528.221839949489 232537415.278102159500 249999943.499942123890 1 60196.807876234 2023-09-09T19:23:20.506599+00:00 17462544.212729621679 232537399.287220627069 249999943.499950259924 1 60196.807887372 2023-09-09T19:23:21.468898+00:00 17462579.775161802769 232537363.724647015333 249999943.499808818102 1 60196.807898931 2023-09-09T19:23:22.467613+00:00 17462576.974804654717 232537366.525202035904 249999943.500006675720 1 60196.807910588 2023-09-09T19:23:23.474776+00:00 17462439.445622220635 232537504.054357200861 249999943.499979436398 1 60196.807922032 2023-09-09T19:23:24.463539+00:00 17462528.607120938599 232537414.892853081226 249999943.499974012375 1 60196.807933844 2023-09-09T19:23:25.484098+00:00 17462507.645537879318 232537435.854795843363 249999943.500333726406 1 60196.807945343 2023-09-09T19:23:26.477662+00:00 17462515.812905922532 232537427.687267512083 249999943.500173449516 1 60196.807957092 2023-09-09T19:23:27.492749+00:00 17462531.155264798552 232537412.344773858786 249999943.500038653612 1 60196.807968414 2023-09-09T19:23:28.471006+00:00 17462554.158846914768 232537389.341324210167 249999943.500171124935 1 60196.807979973 2023-09-09T19:23:29.469615+00:00 17462527.763362973928 232537415.736958056688 249999943.500321030617 1 60196.807991709 2023-09-09T19:23:30.483674+00:00 17462501.842639617622 232537441.657546997070 249999943.500186622143 1 60196.808003091 2023-09-09T19:23:31.467037+00:00 17462560.866449430585 232537382.633445441723 249999943.499894857407 1 60196.808014638 2023-09-09T19:23:32.464740+00:00 17462533.914342492819 232537409.585664182901 249999943.500006675720 1 60196.808026234 2023-09-09T19:23:33.466641+00:00 17462525.121806137264 232537418.378193229437 249999943.499999374151 1 60196.808037816 2023-09-09T19:23:34.467264+00:00 17462522.283852837980 232537421.215987056494 249999943.499839901924 1 60196.808049291 2023-09-09T19:23:35.458743+00:00 17462554.349671930075 232537389.150217443705 249999943.499889373779 1 60196.808060946 2023-09-09T19:23:36.465772+00:00 17462539.974773980677 232537403.525053679943 249999943.499827653170 1 60196.808072546 2023-09-09T19:23:37.468001+00:00 17462514.429549653083 232537429.070362359285 249999943.499912023544 1 60196.808084149 2023-09-09T19:23:38.470460+00:00 17462603.813267048448 232537339.686458349228 249999943.499725401402 1 60196.808095761 2023-09-09T19:23:39.473725+00:00 17462471.651885267347 232537471.848140746355 249999943.500026017427 1 60196.808107219 2023-09-09T19:23:40.463722+00:00 17462558.383513391018 232537385.116568982601 249999943.500082373619 1 60196.808118901 2023-09-09T19:23:41.473048+00:00 17462571.471712354571 232537372.028040856123 249999943.499753206968 1 60196.808130376 2023-09-09T19:23:42.464447+00:00 17462521.055361948907 232537422.444735646248 249999943.500097602606 1 60196.808141976 2023-09-09T19:23:43.466735+00:00 17462514.732132919133 232537428.767840117216 249999943.499973028898 1 60196.808153775 2023-09-09T19:23:44.486161+00:00 17462529.883869919926 232537413.616150081158 249999943.500019997358 1 60196.808165131 2023-09-09T19:23:45.467329+00:00 17462549.220525573939 232537394.279309004545 249999943.499834567308 1 60196.808176662 2023-09-09T19:23:46.463592+00:00 17462526.879166178405 232537416.621345669031 249999943.500511854887 1 60196.808188312 2023-09-09T19:23:47.470150+00:00 17462546.829968858510 232537396.670152783394 249999943.500121653080 1 60196.808199971 2023-09-09T19:23:48.477464+00:00 17462515.633416969329 232537427.866698026657 249999943.500115007162 1 60196.808211382 2023-09-09T19:23:49.463460+00:00 17462551.349095333368 232537392.150990515947 249999943.500085860491 1 60196.808222963 2023-09-09T19:23:50.464067+00:00 17462520.353569399565 232537423.146404236555 249999943.499973624945 1 60196.808234653 2023-09-09T19:23:51.474007+00:00 17462513.256380345672 232537430.243583142757 249999943.499963492155 1 60196.808246157 2023-09-09T19:23:52.467990+00:00 17462523.840873055160 232537419.659080505371 249999943.499953567982 1 60196.808257671 2023-09-09T19:23:53.462782+00:00 17462562.033654037863 232537381.466531962156 249999943.500185996294 1 60196.808269295 2023-09-09T19:23:54.467114+00:00 17462527.782238826156 232537415.717747777700 249999943.499986588955 1 60196.808280856 2023-09-09T19:23:55.465997+00:00 17462541.257184024900 232537402.242890298367 249999943.500074326992 1 60196.808292428 2023-09-09T19:23:56.465770+00:00 17462482.513737656176 232537460.986255824566 249999943.499993473291 1 60196.808304212 2023-09-09T19:23:57.483875+00:00 17462522.590180128813 232537420.909392356873 249999943.499572485685 1 60196.808315640 2023-09-09T19:23:58.471289+00:00 17462552.235466081649 232537391.264434278011 249999943.499900370836 1 60196.808327621 2023-09-09T19:23:59.506476+00:00 17462484.374025434256 232537459.126141607761 249999943.500167042017 1 60196.808338744 2023-09-09T19:24:00.467430+00:00 17462529.970586951822 232537413.529195874929 249999943.499782830477 1 60196.808354105 2023-09-09T19:24:01.794657+00:00 17462497.415372300893 232537446.084616065025 249999943.499988377094 1 60196.808363410 2023-09-09T19:24:02.598651+00:00 17462538.150748703629 232537405.349298208952 249999943.500046908855 1 60196.808375052 2023-09-09T19:24:03.604509+00:00 17462504.569047380239 232537438.931109189987 249999943.500156581402 1 60196.808386492 2023-09-09T19:24:04.592913+00:00 17462536.033559445292 232537407.466474950314 249999943.500034391880 1 60196.808397115 2023-09-09T19:24:05.510761+00:00 17462497.794788841158 232537445.705020546913 249999943.499809384346 1 60196.808409095 2023-09-09T19:24:06.545802+00:00 17462561.766319829971 232537381.733450084925 249999943.499769926071 1 60196.808420572 2023-09-09T19:24:07.537407+00:00 17462526.085371613503 232537417.414557963610 249999943.499929577112 1 60196.808431572 2023-09-09T19:24:08.487866+00:00 17462551.926214501262 232537391.573845803738 249999943.500060319901 1 60196.808443428 2023-09-09T19:24:09.512185+00:00 17462526.717773973942 232537416.782394826412 249999943.500168800354 1 60196.808454542 2023-09-09T19:24:10.472467+00:00 17462516.016628850251 232537427.483479380608 249999943.500108242035 1 60196.808466105 2023-09-09T19:24:11.471447+00:00 17462525.848189309239 232537417.651644319296 249999943.499833643436 1 60196.808477680 2023-09-09T19:24:12.471514+00:00 17462558.648738693446 232537384.851220637560 249999943.499959319830 1 60196.808490362 2023-09-09T19:24:13.567299+00:00 17462531.058710854501 232537412.441066384315 249999943.499777227640 1 60196.808500810 2023-09-09T19:24:14.469928+00:00 17462545.188654843718 232537398.311419546604 249999943.500074386597 1 60196.808512471 2023-09-09T19:24:15.477481+00:00 17462521.491621010005 232537422.008240848780 249999943.499861866236 1 60196.808524088 2023-09-09T19:24:16.481223+00:00 17462543.529202502221 232537399.970476418734 249999943.499678909779 1 60196.808536061 2023-09-09T19:24:17.515624+00:00 17462506.674388807267 232537436.825314909220 249999943.499703705311 1 60196.808547047 2023-09-09T19:24:18.464893+00:00 17462575.129091992974 232537368.370875954628 249999943.499967932701 1 60196.808559024 2023-09-09T19:24:19.499672+00:00 17462539.400807421654 232537404.099500298500 249999943.500307708979 1 60196.808570362 2023-09-09T19:24:20.479232+00:00 17462514.010921467096 232537429.489168137312 249999943.500089615583 1 60196.808582020 2023-09-09T19:24:21.486479+00:00 17462577.546412575990 232537365.953622758389 249999943.500035345554 1 60196.808593676 2023-09-09T19:24:22.493639+00:00 17462508.678821418434 232537434.820985645056 249999943.499807059765 1 60196.808605099 2023-09-09T19:24:23.480556+00:00 17462534.533049538732 232537408.966883033514 249999943.499932587147 1 60196.808616879 2023-09-09T19:24:24.498330+00:00 17462557.412823576480 232537386.087099343538 249999943.499922931194 1 60196.808628167 2023-09-09T19:24:25.473596+00:00 17462474.736873649061 232537468.763192474842 249999943.500066131353 1 60196.808639757 2023-09-09T19:24:26.474987+00:00 17462574.330153942108 232537369.169912725687 249999943.500066667795 1 60196.808651325 2023-09-09T19:24:27.474504+00:00 17462519.119488682598 232537424.380509614944 249999943.499998301268 1 60196.808662991 2023-09-09T19:24:28.482426+00:00 17462509.170829333365 232537434.329078078270 249999943.499907404184 1 60196.808674491 2023-09-09T19:24:29.475968+00:00 17462564.676776733249 232537378.823030561209 249999943.499807298183 1 60196.808686269 2023-09-09T19:24:30.493625+00:00 17462565.379711076617 232537378.120323479176 249999943.500034570694 1 60196.808697680 2023-09-09T19:24:31.479593+00:00 17462535.041858192533 232537408.458295553923 249999943.500153750181 1 60196.808709089 2023-09-09T19:24:32.465270+00:00 17462516.614638581872 232537426.885375499725 249999943.500014066696 1 60196.808720804 2023-09-09T19:24:33.477430+00:00 17462501.792066279799 232537441.708246171474 249999943.500312447548 1 60196.808732818 2023-09-09T19:24:34.515512+00:00 17462510.385518964380 232537433.114591658115 249999943.500110626221 1 60196.808743889 2023-09-09T19:24:35.472048+00:00 17462528.606584198773 232537414.893421530724 249999943.500005722046 1 60196.808755571 2023-09-09T19:24:36.481383+00:00 17462502.344932045788 232537441.154844462872 249999943.499776512384 1 60196.808766983 2023-09-09T19:24:37.467306+00:00 17462540.861701019108 232537402.638345777988 249999943.500046789646 1 60196.808778764 2023-09-09T19:24:38.485174+00:00 17462529.865908265114 232537413.634226173162 249999943.500134438276 1 60196.808790145 2023-09-09T19:24:39.468527+00:00 17462486.202704489231 232537457.297074377537 249999943.499778866768 1 60196.808801678 2023-09-09T19:24:40.465008+00:00 17462494.427149541676 232537449.072762429714 249999943.499911963940 1 60196.808813272 2023-09-09T19:24:41.466687+00:00 17462573.927143022418 232537369.572776496410 249999943.499919533730 1 60196.808825477 2023-09-09T19:24:42.521200+00:00 17462574.139458026737 232537369.360174804926 249999943.499632835388 1 60196.808836427 2023-09-09T19:24:43.467304+00:00 17462455.211573611945 232537488.288243710995 249999943.499817311764 1 60196.808848233 2023-09-09T19:24:44.487321+00:00 17462492.674936957657 232537450.824683427811 249999943.499620378017 1 60196.808859590 2023-09-09T19:24:45.468600+00:00 17462569.588448885828 232537373.911560207605 249999943.500009089708 1 60196.808871131 2023-09-09T19:24:46.465718+00:00 17462549.048127923161 232537394.452154725790 249999943.500282645226 1 60196.808882637 2023-09-09T19:24:47.459840+00:00 17462516.575440417975 232537426.924930602312 249999943.500371009111 1 60196.808894253 2023-09-09T19:24:48.463500+00:00 17462535.555580046028 232537407.944807648659 249999943.500387698412 1 60196.808906178 2023-09-09T19:24:49.493756+00:00 17462507.922653548419 232537435.577078729868 249999943.499732285738 1 60196.808917668 2023-09-09T19:24:50.486479+00:00 17462524.249082818627 232537419.250681996346 249999943.499764800072 1 60196.808929246 2023-09-09T19:24:51.486869+00:00 17462522.067205835134 232537421.432702004910 249999943.499907851219 1 60196.808940559 2023-09-09T19:24:52.464288+00:00 17462541.237620957196 232537402.262115150690 249999943.499736100435 1 60196.808952143 2023-09-09T19:24:53.465200+00:00 17462496.470336548984 232537447.029810398817 249999943.500146955252 1 60196.808963763 2023-09-09T19:24:54.469071+00:00 17462520.262507162988 232537423.237847149372 249999943.500354319811 1 60196.808975524 2023-09-09T19:24:55.485286+00:00 17462531.250693105161 232537412.249316036701 249999943.500009149313 1 60196.808986915 2023-09-09T19:24:56.469426+00:00 17462488.413527105004 232537455.086427688599 249999943.499954789877 1 60196.808998418 2023-09-09T19:24:57.463279+00:00 17462492.406658254564 232537451.093135744333 249999943.499794006348 1 60196.809010083 2023-09-09T19:24:58.471190+00:00 17462576.390561442822 232537367.109615772963 249999943.500177204609 1 60196.809021612 2023-09-09T19:24:59.467231+00:00 17462570.051947370172 232537373.448253333569 249999943.500200688839 1 60196.809033412 2023-09-09T19:25:00.486802+00:00 17462518.560716569424 232537424.939394503832 249999943.500111073256 1 60196.809044728 2023-09-09T19:25:01.464491+00:00 17462539.668230175972 232537403.831681370735 249999943.499911546707 1 60196.809059083 2023-09-09T19:25:02.704785+00:00 17462548.661331314594 232537394.838681221008 249999943.500012546778 1 60196.809069371 2023-09-09T19:25:03.593691+00:00 17462502.601205483079 232537440.898951619864 249999943.500157117844 1 60196.809081155 2023-09-09T19:25:04.611803+00:00 17462536.758003357798 232537406.741888612509 249999943.499891966581 1 60196.809091951 2023-09-09T19:25:05.544567+00:00 17462526.195572480559 232537417.304680049419 249999943.500252544880 1 60196.809103047 2023-09-09T19:25:06.503317+00:00 17462560.781291395426 232537382.718751490116 249999943.500042885542 1 60196.809114254 2023-09-09T19:25:07.471562+00:00 17462499.972258582711 232537443.527665853500 249999943.499924421310 1 60196.809126607 2023-09-09T19:25:08.538814+00:00 17462537.475480929017 232537406.024219006300 249999943.499699950218 1 60196.809137970 2023-09-09T19:25:09.520571+00:00 17462517.084141697735 232537426.415852248669 249999943.499993950129 1 60196.809148858 2023-09-09T19:25:10.461331+00:00 17462537.523968793452 232537405.975767135620 249999943.499735921621 1 60196.809160993 2023-09-09T19:25:11.509800+00:00 17462523.029715366662 232537420.470231294632 249999943.499946653843 1 60196.809172358 2023-09-09T19:25:12.491736+00:00 17462495.722515836358 232537447.777439296246 249999943.499955117702 1 60196.809183761 2023-09-09T19:25:13.476975+00:00 17462512.715376589447 232537430.784574419260 249999943.499951004982 1 60196.809195648 2023-09-09T19:25:14.503980+00:00 17462533.480358414352 232537410.019496321678 249999943.499854743481 1 60196.809207204 2023-09-09T19:25:15.502397+00:00 17462540.393722824752 232537403.106200069189 249999943.499922901392 1 60196.809218471 2023-09-09T19:25:16.475924+00:00 17462564.155366949737 232537379.344651699066 249999943.500018656254 1 60196.809229978 2023-09-09T19:25:17.470152+00:00 17462532.222642336041 232537411.277302086353 249999943.499944418669 1 60196.809241637 2023-09-09T19:25:18.477462+00:00 17462530.319712586701 232537413.180364310741 249999943.500076889992 1 60196.809253159 2023-09-09T19:25:19.472884+00:00 17462481.716429784894 232537461.783403426409 249999943.499833226204 1 60196.809264909 2023-09-09T19:25:20.488116+00:00 17462532.496892496943 232537411.003039777279 249999943.499932289124 1 60196.809276257 2023-09-09T19:25:21.468591+00:00 17462538.406075429171 232537405.093778133392 249999943.499853551388 1 60196.809287944 2023-09-09T19:25:22.478366+00:00 17462550.161017727107 232537393.339233368635 249999943.500251084566 1 60196.809299633 2023-09-09T19:25:23.488312+00:00 17462525.202261697501 232537418.297856569290 249999943.500118255615 1 60196.809311682 2023-09-09T19:25:24.529305+00:00 17462551.446969144046 232537392.053186237812 249999943.500155389309 1 60196.809322720 2023-09-09T19:25:25.483043+00:00 17462532.503601640463 232537410.996366769075 249999943.499968409538 1 60196.809334225 2023-09-09T19:25:26.477069+00:00 17462506.203732300550 232537437.296343296766 249999943.500075608492 1 60196.809345640 2023-09-09T19:25:27.463305+00:00 17462490.754073750228 232537452.746034026146 249999943.500107765198 1 60196.809357314 2023-09-09T19:25:28.471921+00:00 17462526.774320252240 232537416.725731492043 249999943.500051736832 1 60196.809368830 2023-09-09T19:25:29.466884+00:00 17462524.504735164344 232537418.995303004980 249999943.500038176775 1 60196.809380473 2023-09-09T19:25:30.472820+00:00 17462519.274347592145 232537424.225732773542 249999943.500080376863 1 60196.809392215 2023-09-09T19:25:31.487404+00:00 17462479.303803220391 232537464.196256399155 249999943.500059604645 1 60196.809403833 2023-09-09T19:25:32.491121+00:00 17462574.265134789050 232537369.234895527363 249999943.500030308962 1 60196.809415122 2023-09-09T19:25:33.466577+00:00 17462511.774808742106 232537431.725376039743 249999943.500184774399 1 60196.809426674 2023-09-09T19:25:34.464594+00:00 17462561.267228987068 232537382.232640922070 249999943.499869912863 1 60196.809438170 2023-09-09T19:25:35.457889+00:00 17462529.133819796145 232537414.366094052792 249999943.499913841486 1 60196.809450062 2023-09-09T19:25:36.485398+00:00 17462526.065425798297 232537417.434712409973 249999943.500138223171 1 60196.809461437 2023-09-09T19:25:37.468152+00:00 17462554.226552601904 232537389.273406088352 249999943.499958693981 1 60196.809472997 2023-09-09T19:25:38.466964+00:00 17462499.155948843807 232537444.344023615122 249999943.499972462654 1 60196.809484704 2023-09-09T19:25:39.478478+00:00 17462595.806855518371 232537347.693020254374 249999943.499875783920 1 60196.809496085 2023-09-09T19:25:40.461748+00:00 17462497.640932865441 232537445.858866155148 249999943.499799013138 1 60196.809507772 2023-09-09T19:25:41.471477+00:00 17462537.717525843531 232537405.782468289137 249999943.499994128942 1 60196.809519267 2023-09-09T19:25:42.464665+00:00 17462544.133434947580 232537399.366724669933 249999943.500159621239 1 60196.809530836 2023-09-09T19:25:43.464220+00:00 17462521.639820653945 232537421.860113024712 249999943.499933689833 1 60196.809542469 2023-09-09T19:25:44.469300+00:00 17462550.346822053194 232537393.153175950050 249999943.499998003244 1 60196.809554099 2023-09-09T19:25:45.474181+00:00 17462561.190824471414 232537382.308916151524 249999943.499740630388 1 60196.809565555 2023-09-09T19:25:46.463956+00:00 17462523.017466247082 232537420.482540994883 249999943.500007241964 1 60196.809577193 2023-09-09T19:25:47.469430+00:00 17462539.022476933897 232537404.477555990219 249999943.500032931566 1 60196.809589076 2023-09-09T19:25:48.496139+00:00 17462547.159766651690 232537396.340214878321 249999943.499981522560 1 60196.809600773 2023-09-09T19:25:49.506798+00:00 17462539.635416656733 232537403.864494264126 249999943.499910920858 1 60196.809612394 2023-09-09T19:25:50.510880+00:00 17462533.773431297392 232537409.726688325405 249999943.500119626522 1 60196.809623455 2023-09-09T19:25:51.466510+00:00 17462551.313085824251 232537392.186960309744 249999943.500046133995 1 60196.809635079 2023-09-09T19:25:52.470875+00:00 17462500.868141345680 232537442.631685197353 249999943.499826550484 1 60196.809646627 2023-09-09T19:25:53.468593+00:00 17462518.043653868139 232537425.456403374672 249999943.500057250261 1 60196.809658162 2023-09-09T19:25:54.465244+00:00 17462498.152275409549 232537445.347822785378 249999943.500098198652 1 60196.809669725 2023-09-09T19:25:55.464189+00:00 17462538.711502622813 232537404.788480550051 249999943.499983161688 1 60196.809681325 2023-09-09T19:25:56.466447+00:00 17462526.312173455954 232537417.187841057777 249999943.500014513731 1 60196.809692947 2023-09-09T19:25:57.470650+00:00 17462545.251674246043 232537398.248364865780 249999943.500039100647 1 60196.809704463 2023-09-09T19:25:58.465648+00:00 17462514.809315793216 232537428.690921336412 249999943.500237137079 1 60196.809716082 2023-09-09T19:25:59.469481+00:00 17462542.329395581037 232537401.170437455177 249999943.499833047390 1 60196.809727652 2023-09-09T19:26:00.469182+00:00 17462542.657116070390 232537400.842647969723 249999943.499764025211 1 60196.809739189 2023-09-09T19:26:01.465963+00:00 17462527.344846669585 232537416.155167937279 249999943.500014603138 1 60196.809753083 2023-09-09T19:26:02.666333+00:00 17462531.148323696107 232537412.351627349854 249999943.499951034784 1 60196.809763295 2023-09-09T19:26:03.548682+00:00 17462525.568315345794 232537417.931568026543 249999943.499883383512 1 60196.809775176 2023-09-09T19:26:04.575214+00:00 17462593.054937195033 232537350.444944322109 249999943.499881505966 1 60196.809787131 2023-09-09T19:26:05.608154+00:00 17462515.928269144148 232537427.571805894375 249999943.500075042248 1 60196.809797809 2023-09-09T19:26:06.530659+00:00 17462532.678895838559 232537410.821176588535 249999943.500072419643 1 60196.809809239 2023-09-09T19:26:07.518245+00:00 17462503.770081371069 232537439.730108618736 249999943.500189989805 1 60196.809820803 2023-09-09T19:26:08.517416+00:00 17462567.645345527679 232537375.854450523853 249999943.499796062708 1 60196.809833128 2023-09-09T19:26:09.582228+00:00 17462547.160861216486 232537396.339030742645 249999943.499891966581 1 60196.809843517 2023-09-09T19:26:10.479838+00:00 17462521.262458529323 232537422.237513244152 249999943.499971777201 1 60196.809855118 2023-09-09T19:26:11.482188+00:00 17462506.004533745348 232537437.495743751526 249999943.500277489424 1 60196.809867009 2023-09-09T19:26:12.509552+00:00 17462575.110695786774 232537368.389234274626 249999943.499930053949 1 60196.809878140 2023-09-09T19:26:13.471256+00:00 17462528.636143166572 232537414.863891094923 249999943.500034272671 1 60196.809890150 2023-09-09T19:26:14.508986+00:00 17462508.382660232484 232537435.117325544357 249999943.499985784292 1 60196.809901711 2023-09-09T19:26:15.507797+00:00 17462475.029628921300 232537468.470232397318 249999943.499861329794 1 60196.809912935 2023-09-09T19:26:16.477566+00:00 17462548.883773926646 232537394.616362929344 249999943.500136852264 1 60196.809925619 2023-09-09T19:26:17.573498+00:00 17462496.824798896909 232537446.675272762775 249999943.500071644783 1 60196.809936393 2023-09-09T19:26:18.504340+00:00 17462482.045503206551 232537461.454604208469 249999943.500107407570 1 60196.809947897 2023-09-09T19:26:19.498276+00:00 17462568.405984725803 232537375.094144910574 249999943.500129640102 1 60196.809959283 2023-09-09T19:26:20.482070+00:00 17462542.942687120289 232537400.557306259871 249999943.499993383884 1 60196.809971060 2023-09-09T19:26:21.499541+00:00 17462540.076210893691 232537403.423708319664 249999943.499919205904 1 60196.809982615 2023-09-09T19:26:22.497879+00:00 17462540.006347119808 232537403.493751972914 249999943.500099092722 1 60196.809994303 2023-09-09T19:26:23.507746+00:00 17462531.212477490306 232537412.287665098906 249999943.500142574310 1 60196.810005785 2023-09-09T19:26:24.499785+00:00 17462578.806928671896 232537364.693049907684 249999943.499978572130 1 60196.810017278 2023-09-09T19:26:25.492814+00:00 17462492.032096456736 232537451.467729568481 249999943.499826014042 1 60196.810029713 2023-09-09T19:26:26.567253+00:00 17462542.735642202199 232537400.764544904232 249999943.500187098980 1 60196.810040961 2023-09-09T19:26:27.539002+00:00 17462536.326755408198 232537407.172970980406 249999943.499726384878 1 60196.810051831 2023-09-09T19:26:28.478232+00:00 17462542.173138678074 232537401.326908081770 249999943.500046759844 1 60196.810063547 2023-09-09T19:26:29.490408+00:00 17462513.111360855401 232537430.388399213552 249999943.499760061502 1 60196.810076020 2023-09-09T19:26:30.568103+00:00 17462548.357878845185 232537395.142055541277 249999943.499934375286 1 60196.810087606 2023-09-09T19:26:31.569147+00:00 17462511.294624358416 232537432.204958260059 249999943.499582618475 1 60196.810098493 2023-09-09T19:26:32.509791+00:00 17462518.810283053666 232537424.689917802811 249999943.500200867653 1 60196.810109743 2023-09-09T19:26:33.481826+00:00 17462550.887958154082 232537392.612092673779 249999943.500050842762 1 60196.810121736 2023-09-09T19:26:34.518047+00:00 17462506.417141962796 232537437.083075612783 249999943.500217586756 1 60196.810132995 2023-09-09T19:26:35.490778+00:00 17462480.575099494308 232537462.924800604582 249999943.499900102615 1 60196.810144333 2023-09-09T19:26:36.470382+00:00 17462546.520690187812 232537396.979153215885 249999943.499843418598 1 60196.810156184 2023-09-09T19:26:37.494287+00:00 17462552.183844026178 232537391.316145807505 249999943.499989837408 1 60196.810167698 2023-09-09T19:26:38.489095+00:00 17462560.612799484283 232537382.887428671122 249999943.500228166580 1 60196.810179194 2023-09-09T19:26:39.482368+00:00 17462531.258816540241 232537412.241073697805 249999943.499890238047 1 60196.810190864 2023-09-09T19:26:40.490642+00:00 17462502.908443704247 232537440.591678351164 249999943.500122070312 1 60196.810202304 2023-09-09T19:26:41.479048+00:00 17462560.082124575973 232537383.417791664600 249999943.499916255474 1 60196.810213852 2023-09-09T19:26:42.476781+00:00 17462504.255325127393 232537439.244822919369 249999943.500148057938 1 60196.810225622 2023-09-09T19:26:43.493711+00:00 17462504.052376314998 232537439.447545617819 249999943.499921917915 1 60196.810236900 2023-09-09T19:26:44.468134+00:00 17462513.705172244459 232537429.794642627239 249999943.499814867973 1 60196.810248444 2023-09-09T19:26:45.465595+00:00 17462519.131357245147 232537424.368502825499 249999943.499860078096 1 60196.810260006 2023-09-09T19:26:46.464517+00:00 17462525.857822511345 232537417.641959905624 249999943.499782413244 1 60196.810271828 2023-09-09T19:26:47.485950+00:00 17462534.527347519994 232537408.972687870264 249999943.500035405159 1 60196.810283216 2023-09-09T19:26:48.469846+00:00 17462565.414276458323 232537378.086000651121 249999943.500277101994 1 60196.810294767 2023-09-09T19:26:49.467868+00:00 17462508.680208016187 232537434.819944560528 249999943.500152587891 1 60196.810306252 2023-09-09T19:26:50.460167+00:00 17462540.715094979852 232537402.784526497126 249999943.499621480703 1 60196.810317876 2023-09-09T19:26:51.464524+00:00 17462487.109137665480 232537456.390609651804 249999943.499747306108 1 60196.810329474 2023-09-09T19:26:52.466556+00:00 17462551.071324191988 232537392.428597033024 249999943.499921232462 1 60196.810341042 2023-09-09T19:26:53.466065+00:00 17462538.281693503261 232537405.218503773212 249999943.500197291374 1 60196.810352705 2023-09-09T19:26:54.473750+00:00 17462513.701813627034 232537429.798333257437 249999943.500146895647 1 60196.810364192 2023-09-09T19:26:55.466189+00:00 17462519.880757857114 232537423.619457691908 249999943.500215560198 1 60196.810375780 2023-09-09T19:26:56.467384+00:00 17462534.473266556859 232537409.026723027229 249999943.499989569187 1 60196.810387638 2023-09-09T19:26:57.491915+00:00 17462535.830012332648 232537407.669945687056 249999943.499958008528 1 60196.810398918 2023-09-09T19:26:58.466524+00:00 17462545.201959807426 232537398.298026323318 249999943.499986141920 1 60196.810410716 2023-09-09T19:26:59.485839+00:00 17462532.545089643449 232537410.954882651567 249999943.499972283840 1 60196.810422045 2023-09-09T19:27:00.464719+00:00 17462525.014425378293 232537418.485651999712 249999943.500077366829 1 60196.810435819 2023-09-09T19:27:01.654814+00:00 17462559.316632945091 232537384.183483839035 249999943.500116795301 1 60196.810445908 2023-09-09T19:27:02.526453+00:00 17462519.227649495006 232537424.272355884314 249999943.500005364418 1 60196.810457017 2023-09-09T19:27:03.486268+00:00 17462473.874855086207 232537469.625059068203 249999943.499914169312 1 60196.810468860 2023-09-09T19:27:04.509542+00:00 17462531.415922611952 232537412.084089517593 249999943.500012129545 1 60196.810480101 2023-09-09T19:27:05.480716+00:00 17462539.818916037679 232537403.681334674358 249999943.500250697136 1 60196.810492478 2023-09-09T19:27:06.550125+00:00 17462567.025936964899 232537376.474047064781 249999943.499984025955 1 60196.810503166 2023-09-09T19:27:07.473566+00:00 17462485.524290345609 232537457.975858479738 249999943.500148832798 1 60196.810514695 2023-09-09T19:27:08.469678+00:00 17462467.455353058875 232537476.044568717480 249999943.499921768904 1 60196.810526608 2023-09-09T19:27:09.498933+00:00 17462578.140327047557 232537365.359488368034 249999943.499815404415 1 60196.810537985 2023-09-09T19:27:10.481880+00:00 17462515.999451812357 232537427.500526696444 249999943.499978512526 1 60196.810549355 2023-09-09T19:27:11.464262+00:00 17462528.670088227838 232537414.829777479172 249999943.499865710735 1 60196.810560928 2023-09-09T19:27:12.464147+00:00 17462551.455233477056 232537392.044562220573 249999943.499795705080 1 60196.810572651 2023-09-09T19:27:13.477011+00:00 17462524.158975422382 232537419.341007173061 249999943.499982595444 1 60196.810584125 2023-09-09T19:27:14.468421+00:00 17462552.903401304036 232537390.596444457769 249999943.499845772982 1 60196.810595732 2023-09-09T19:27:15.471212+00:00 17462533.913434725255 232537409.586346417665 249999943.499781131744 1 60196.810607230 2023-09-09T19:27:16.464695+00:00 17462523.872182674706 232537419.627737283707 249999943.499919950962 1 60196.810618909 2023-09-09T19:27:17.473713+00:00 17462541.088965695351 232537402.411076545715 249999943.500042229891 1 60196.810631279 2023-09-09T19:27:18.542479+00:00 17462566.508746705949 232537376.991022288799 249999943.499769002199 1 60196.810641987 2023-09-09T19:27:19.467713+00:00 17462546.644024748355 232537396.856118321419 249999943.500143080950 1 60196.810653732 2023-09-09T19:27:20.482437+00:00 17462525.937019284815 232537417.563018679619 249999943.500037968159 1 60196.810665249 2023-09-09T19:27:21.477486+00:00 17462576.759361330420 232537366.740319639444 249999943.499680966139 1 60196.810676670 2023-09-09T19:27:22.464288+00:00 17462520.673981070518 232537422.826002568007 249999943.499983638525 1 60196.810688423 2023-09-09T19:27:23.479706+00:00 17462520.240703240037 232537423.259225189686 249999943.499928414822 1 60196.810699868 2023-09-09T19:27:24.468548+00:00 17462516.944811169058 232537426.555222362280 249999943.500033527613 1 60196.810711448 2023-09-09T19:27:25.469071+00:00 17462524.749177575111 232537418.750674188137 249999943.499851763248 1 60196.810723007 2023-09-09T19:27:26.467770+00:00 17462554.192849040031 232537389.307032078505 249999943.499881118536 1 60196.810734566 2023-09-09T19:27:27.466478+00:00 17462520.366902291775 232537423.133324980736 249999943.500227272511 1 60196.810746154 2023-09-09T19:27:28.467698+00:00 17462542.806071292609 232537400.694082170725 249999943.500153452158 1 60196.810757681 2023-09-09T19:27:29.463668+00:00 17462530.782371409237 232537412.717849105597 249999943.500220507383 1 60196.810769271 2023-09-09T19:27:30.464973+00:00 17462551.559493128210 232537391.940591216087 249999943.500084340572 1 60196.810780803 2023-09-09T19:27:31.461344+00:00 17462531.693349137902 232537411.806735992432 249999943.500085115433 1 60196.810792475 2023-09-09T19:27:32.469839+00:00 17462538.125604283065 232537405.374663293362 249999943.500267565250 1 60196.810804011 2023-09-09T19:27:33.466538+00:00 17462547.309348762035 232537396.190521329641 249999943.499870091677 1 60196.810815623 2023-09-09T19:27:34.469852+00:00 17462538.236141927540 232537405.263991773129 249999943.500133693218 1 60196.810827137 2023-09-09T19:27:35.464635+00:00 17462537.543641854078 232537405.956334859133 249999943.499976724386 1 60196.810838715 2023-09-09T19:27:36.464974+00:00 17462530.786495544016 232537412.713521838188 249999943.500017374754 1 60196.810850296 2023-09-09T19:27:37.465575+00:00 17462542.761261694133 232537400.738576054573 249999943.499837756157 1 60196.810861868 2023-09-09T19:27:38.465381+00:00 17462532.570309337229 232537410.929631173611 249999943.499940514565 1 60196.810873447 2023-09-09T19:27:39.465798+00:00 17462528.695659652352 232537414.804225534201 249999943.499885201454 1 60196.810885032 2023-09-09T19:27:40.466758+00:00 17462543.326886948198 232537400.173396885395 249999943.500283837318 1 60196.810896568 2023-09-09T19:27:41.463431+00:00 17462526.392585217953 232537417.107454210520 249999943.500039428473 1 60196.810908189 2023-09-09T19:27:42.467487+00:00 17462567.340645268559 232537376.159335076809 249999943.499980330467 1 60196.810919798 2023-09-09T19:27:43.470597+00:00 17462496.156000077724 232537447.344006270170 249999943.500006347895 1 60196.810931316 2023-09-09T19:27:44.465679+00:00 17462562.361140705645 232537381.138617306948 249999943.499758005142 1 60196.810942870 2023-09-09T19:27:45.463943+00:00 17462539.693637602031 232537403.806157559156 249999943.499795168638 1 60196.810954461 2023-09-09T19:27:46.465442+00:00 17462527.855652786791 232537415.644049257040 249999943.499702036381 1 60196.810966075 2023-09-09T19:27:47.468891+00:00 17462526.382540117949 232537417.117141574621 249999943.499681681395 1 60196.810977659 2023-09-09T19:27:48.469722+00:00 17462518.429871790111 232537425.070074796677 249999943.499946594238 1 60196.810989285 2023-09-09T19:27:49.474232+00:00 17462531.827394999564 232537411.672547578812 249999943.499942570925 1 60196.811000819 2023-09-09T19:27:50.470734+00:00 17462466.366362072527 232537477.133671045303 249999943.500033110380 1 60196.811012360 2023-09-09T19:27:51.467919+00:00 17462531.958983100951 232537411.541178047657 249999943.500161141157 1 60196.811024048 2023-09-09T19:27:52.477802+00:00 17462502.995418965816 232537440.504450857639 249999943.499869823456 1 60196.811035513 2023-09-09T19:27:53.468303+00:00 17462577.629466194659 232537365.870555579662 249999943.500021785498 1 60196.811047067 2023-09-09T19:27:54.466624+00:00 17462517.393490653485 232537426.106140673161 249999943.499631315470 1 60196.811058652 2023-09-09T19:27:55.467480+00:00 17462521.128590546548 232537422.371368676424 249999943.499959230423 1 60196.811070303 2023-09-09T19:27:56.474143+00:00 17462548.085596900433 232537395.414486169815 249999943.500083059072 1 60196.811081870 2023-09-09T19:27:57.473593+00:00 17462531.558891203254 232537411.941020041704 249999943.499911248684 1 60196.811093308 2023-09-09T19:27:58.461823+00:00 17462561.435962941498 232537382.064322084188 249999943.500285029411 1 60196.811104937 2023-09-09T19:27:59.466606+00:00 17462595.675120517612 232537347.825142711401 249999943.500263214111 1 60196.811116538 2023-09-09T19:28:00.468837+00:00 17462530.385210189968 232537413.114754378796 249999943.499964565039 1 60196.811128092 2023-09-09T19:28:01.467194+00:00 17462524.008743409067 232537419.491044491529 249999943.499787896872 1 60196.811140745 2023-09-09T19:28:02.560352+00:00 17462524.556591555476 232537418.943403005600 249999943.499994575977 1 60196.811152777 2023-09-09T19:28:03.599907+00:00 17462549.641191933304 232537393.858558028936 249999943.499749958515 1 60196.811163061 2023-09-09T19:28:04.488463+00:00 17462524.876280367374 232537418.623781383038 249999943.500061750412 1 60196.811175303 2023-09-09T19:28:05.546190+00:00 17462506.572641979903 232537436.927496224642 249999943.500138193369 1 60196.811186142 2023-09-09T19:28:06.482668+00:00 17462595.928797870874 232537347.571148395538 249999943.499946266413 1 60196.811197852 2023-09-09T19:28:07.494441+00:00 17462534.630455240607 232537408.869430929422 249999943.499886155128 1 60196.811209624 2023-09-09T19:28:08.511543+00:00 17462543.315968789160 232537400.183955460787 249999943.499924242496 1 60196.811221492 2023-09-09T19:28:09.536855+00:00 17462529.603066477925 232537413.896945208311 249999943.500011682510 1 60196.811232461 2023-09-09T19:28:10.484651+00:00 17462551.577574625611 232537391.922442793846 249999943.500017404556 1 60196.811243961 2023-09-09T19:28:11.478199+00:00 17462497.307872120291 232537446.191663712263 249999943.499535828829 1 60196.811255740 2023-09-09T19:28:12.495939+00:00 17462558.685857199132 232537384.814302086830 249999943.500159293413 1 60196.811267081 2023-09-09T19:28:13.475784+00:00 17462535.021709065884 232537408.478173404932 249999943.499882459641 1 60196.811278584 2023-09-09T19:28:14.469695+00:00 17462561.179335925728 232537382.320731639862 249999943.500067561865 1 60196.811290343 2023-09-09T19:28:15.485644+00:00 17462525.147850047797 232537418.352376788855 249999943.500226825476 1 60196.811301998 2023-09-09T19:28:16.492656+00:00 17462573.664583716542 232537369.835557401180 249999943.500141113997 1 60196.811313525 2023-09-09T19:28:17.488568+00:00 17462501.002924311906 232537442.497048974037 249999943.499973297119 1 60196.811325093 2023-09-09T19:28:18.488043+00:00 17462539.603096984327 232537403.896827042103 249999943.499924033880 1 60196.811336559 2023-09-09T19:28:19.478737+00:00 17462466.939899563789 232537476.560054540634 249999943.499954104424 1 60196.811348151 2023-09-09T19:28:20.480238+00:00 17462571.836564015597 232537371.663458794355 249999943.500022798777 1 60196.811359635 2023-09-09T19:28:21.472445+00:00 17462537.414428308606 232537406.085559725761 249999943.499988019466 1 60196.811371468 2023-09-09T19:28:22.494887+00:00 17462514.295748662204 232537429.204503297806 249999943.500251948833 1 60196.811383293 2023-09-09T19:28:23.516473+00:00 17462503.653836321086 232537439.846143335104 249999943.499979645014 1 60196.811394755 2023-09-09T19:28:24.506859+00:00 17462530.148154973984 232537413.351749747992 249999943.499904721975 1 60196.811407181 2023-09-09T19:28:25.580490+00:00 17462594.044333998114 232537349.455518752337 249999943.499852746725 1 60196.811418297 2023-09-09T19:28:26.540864+00:00 17462501.102711297572 232537442.397351562977 249999943.500062853098 1 60196.811429197 2023-09-09T19:28:27.482658+00:00 17462579.328441038728 232537364.171531766653 249999943.499972820282 1 60196.811440594 2023-09-09T19:28:28.467266+00:00 17462498.343595992774 232537445.156233608723 249999943.499829590321 1 60196.811452555 2023-09-09T19:28:29.500708+00:00 17462519.335153046995 232537424.164725661278 249999943.499878704548 1 60196.811463892 2023-09-09T19:28:30.480239+00:00 17462546.364156462252 232537397.135554820299 249999943.499711275101 1 60196.811475346 2023-09-09T19:28:31.469899+00:00 17462527.450852598995 232537416.049061685801 249999943.499914288521 1 60196.811487012 2023-09-09T19:28:32.477841+00:00 17462509.134859360754 232537434.365291744471 249999943.500151097775 1 60196.811498516 2023-09-09T19:28:33.471818+00:00 17462508.110100354999 232537435.389768272638 249999943.499868631363 1 60196.811510013 2023-09-09T19:28:34.465146+00:00 17462525.772513631731 232537417.727771580219 249999943.500285208225 1 60196.811521608 2023-09-09T19:28:35.466921+00:00 17462524.201631821692 232537419.298356920481 249999943.499988734722 1 60196.811533163 2023-09-09T19:28:36.465334+00:00 17462534.716851711273 232537408.783047914505 249999943.499899625778 1 60196.811544726 2023-09-09T19:28:37.464299+00:00 17462548.661689005792 232537394.838286101818 249999943.499975115061 1 60196.811556366 2023-09-09T19:28:38.469992+00:00 17462521.921286389232 232537421.578594923019 249999943.499881327152 1 60196.811567969 2023-09-09T19:28:39.472543+00:00 17462519.611137907952 232537423.888624340296 249999943.499762237072 1 60196.811579686 2023-09-09T19:28:40.484853+00:00 17462553.745712883770 232537389.754248023033 249999943.499960899353 1 60196.811591370 2023-09-09T19:28:41.494353+00:00 17462538.451173778623 232537405.048625856638 249999943.499799638987 1 60196.811602895 2023-09-09T19:28:42.490142+00:00 17462533.482193011791 232537410.017577588558 249999943.499770611525 1 60196.811614557 2023-09-09T19:28:43.497749+00:00 17462545.332596380264 232537398.167320966721 249999943.499917358160 1 60196.811625743 2023-09-09T19:28:44.464232+00:00 17462516.552464604378 232537426.947322487831 249999943.499787092209 1 60196.811637376 2023-09-09T19:28:45.469316+00:00 17462574.437989052385 232537369.061928719282 249999943.499917775393 1 60196.811648894 2023-09-09T19:28:46.464410+00:00 17462524.010803379118 232537419.489179790020 249999943.499983161688 1 60196.811661237 2023-09-09T19:28:47.530888+00:00 17462538.511834755540 232537404.988318800926 249999943.500153541565 1 60196.811672189 2023-09-09T19:28:48.477140+00:00 17462512.122181359679 232537431.378180980682 249999943.500362336636 1 60196.811683672 2023-09-09T19:28:49.469227+00:00 17462585.226712752134 232537358.273433089256 249999943.500145852566 1 60196.811695216 2023-09-09T19:28:50.466670+00:00 17462584.312220565975 232537359.188098728657 249999943.500319302082 1 60196.811707161 2023-09-09T19:28:51.498721+00:00 17462487.932968143374 232537455.566622167826 249999943.499590307474 1 60196.811718628 2023-09-09T19:28:52.489462+00:00 17462514.642222337425 232537428.857795059681 249999943.500017404556 1 60196.811729915 2023-09-09T19:28:53.464589+00:00 17462522.246418356895 232537421.253728866577 249999943.500147223473 1 60196.811741529 2023-09-09T19:28:54.468077+00:00 17462509.504688683897 232537433.994949340820 249999943.499638020992 1 60196.811753354 2023-09-09T19:28:55.489742+00:00 17462556.701946549118 232537386.798178315163 249999943.500124871731 1 60196.811764659 2023-09-09T19:28:56.466545+00:00 17462485.633897259831 232537457.866021305323 249999943.499918580055 1 60196.811776316 2023-09-09T19:28:57.473702+00:00 17462565.178606364876 232537378.321337431669 249999943.499943792820 1 60196.811787817 2023-09-09T19:28:58.467340+00:00 17462502.090146984905 232537441.409803897142 249999943.499950885773 1 60196.811799848 2023-09-09T19:28:59.506840+00:00 17462522.717974863946 232537420.782078683376 249999943.500053554773 1 60196.811811130 2023-09-09T19:29:00.481672+00:00 17462528.235617082566 232537415.264425486326 249999943.500042557716 1 60196.811824418 2023-09-09T19:29:01.629677+00:00 17462561.702666252851 232537381.797544032335 249999943.500210285187 1 60196.811834549 2023-09-09T19:29:02.505022+00:00 17462518.801908429712 232537424.698138177395 249999943.500046610832 1 60196.811846164 2023-09-09T19:29:03.508561+00:00 17462562.682565249503 232537380.817575991154 249999943.500141233206 1 60196.811857362 2023-09-09T19:29:04.476077+00:00 17462531.157989114523 232537412.341566592455 249999943.499555706978 1 60196.811868991 2023-09-09T19:29:05.480795+00:00 17462499.733927428722 232537443.766336262226 249999943.500263690948 1 60196.811880412 2023-09-09T19:29:06.467603+00:00 17462525.126832339913 232537418.373586475849 249999943.500418812037 1 60196.811892356 2023-09-09T19:29:07.499593+00:00 17462529.815906677395 232537413.684051811695 249999943.499958485365 1 60196.811903712 2023-09-09T19:29:08.480723+00:00 17462498.848221044987 232537444.651765078306 249999943.499986112118 1 60196.811915108 2023-09-09T19:29:09.465314+00:00 17462518.125055663288 232537425.374739557505 249999943.499795228243 1 60196.811926956 2023-09-09T19:29:10.489034+00:00 17462534.614670962095 232537408.885399460793 249999943.500070422888 1 60196.811938260 2023-09-09T19:29:11.465631+00:00 17462555.407315313816 232537388.092684745789 249999943.500000059605 1 60196.811949926 2023-09-09T19:29:12.473633+00:00 17462519.233564842492 232537424.266522705555 249999943.500087559223 1 60196.811961517 2023-09-09T19:29:13.475055+00:00 17462539.746353838593 232537403.753470897675 249999943.499824732542 1 60196.811973027 2023-09-09T19:29:14.469561+00:00 17462527.689663406461 232537415.810172528028 249999943.499835938215 1 60196.811984855 2023-09-09T19:29:15.491486+00:00 17462553.762781497091 232537389.737190991640 249999943.499972492456 1 60196.811996210 2023-09-09T19:29:16.472561+00:00 17462508.507085464895 232537434.992968559265 249999943.500054031610 1 60196.812007802 2023-09-09T19:29:17.474083+00:00 17462490.092376686633 232537453.407581180334 249999943.499957859516 1 60196.812019306 2023-09-09T19:29:18.468007+00:00 17462580.191384445876 232537363.308142930269 249999943.499527364969 1 60196.812030864 2023-09-09T19:29:19.466681+00:00 17462443.532151393592 232537499.968209385872 249999943.500360786915 1 60196.812042476 2023-09-09T19:29:20.469890+00:00 17462541.489916291088 232537402.010047048330 249999943.499963343143 1 60196.812054140 2023-09-09T19:29:21.477751+00:00 17462544.538233198225 232537398.961886167526 249999943.500119358301 1 60196.812065853 2023-09-09T19:29:22.489684+00:00 17462537.469058565795 232537406.030813902617 249999943.499872475863 1 60196.812077117 2023-09-09T19:29:23.462873+00:00 17462541.716047510505 232537401.783892691135 249999943.499940216541 1 60196.812088862 2023-09-09T19:29:24.477654+00:00 17462567.764781076461 232537375.735165864229 249999943.499946951866 1 60196.812100455 2023-09-09T19:29:25.479293+00:00 17462508.977244127542 232537434.522756129503 249999943.500000268221 1 60196.812111848 2023-09-09T19:29:26.463626+00:00 17462523.867012798786 232537419.633311569691 249999943.500324368477 1 60196.812123451 2023-09-09T19:29:27.466197+00:00 17462497.627090007067 232537445.872873246670 249999943.499963253736 1 60196.812135192 2023-09-09T19:29:28.480553+00:00 17462569.109176516533 232537374.390972256660 249999943.500148773193 1 60196.812146547 2023-09-09T19:29:29.461704+00:00 17462489.883144516498 232537453.617100089788 249999943.500244617462 1 60196.812158199 2023-09-09T19:29:30.468400+00:00 17462497.690092783421 232537445.809857696295 249999943.499950468540 1 60196.812169787 2023-09-09T19:29:31.469585+00:00 17462585.462756294757 232537358.037045717239 249999943.499802023172 1 60196.812181330 2023-09-09T19:29:32.466926+00:00 17462523.929294947535 232537419.570672899485 249999943.499967843294 1 60196.812192884 2023-09-09T19:29:33.465146+00:00 17462550.838554009795 232537392.661487787962 249999943.500041782856 1 60196.812204510 2023-09-09T19:29:34.469700+00:00 17462512.191801887006 232537431.308142989874 249999943.499944865704 1 60196.812216026 2023-09-09T19:29:35.464626+00:00 17462530.900008015335 232537412.600042432547 249999943.500050455332 1 60196.812227685 2023-09-09T19:29:36.472023+00:00 17462480.302749812603 232537463.197283297777 249999943.500033110380 1 60196.812239247 2023-09-09T19:29:37.470982+00:00 17462528.078564461321 232537415.421421259642 249999943.499985724688 1 60196.812250738 2023-09-09T19:29:38.463820+00:00 17462531.087880898267 232537412.412207752466 249999943.500088661909 1 60196.812262496 2023-09-09T19:29:39.479700+00:00 17462596.430176667869 232537347.069627642632 249999943.499804317951 1 60196.812274226 2023-09-09T19:29:40.493081+00:00 17462550.387567069381 232537393.112361162901 249999943.499928236008 1 60196.812285480 2023-09-09T19:29:41.465451+00:00 17462521.318790454417 232537422.181082338095 249999943.499872803688 1 60196.812297079 2023-09-09T19:29:42.467657+00:00 17462529.129242669791 232537414.370708882809 249999943.499951541424 1 60196.812309001 2023-09-09T19:29:43.497707+00:00 17462494.422188617289 232537449.077897340059 249999943.500085949898 1 60196.812320239 2023-09-09T19:29:44.468622+00:00 17462507.094150509685 232537436.405748009682 249999943.499898523092 1 60196.812332008 2023-09-09T19:29:45.485521+00:00 17462550.296916987747 232537393.202877789736 249999943.499794781208 1 60196.812343576 2023-09-09T19:29:46.484925+00:00 17462542.772183082998 232537400.727793365717 249999943.499976456165 1 60196.812354931 2023-09-09T19:29:47.466055+00:00 17462502.631759185344 232537440.868247032166 249999943.500006228685 1 60196.812366477 2023-09-09T19:29:48.463579+00:00 17462575.451380345970 232537368.048663616180 249999943.500043958426 1 60196.812378492 2023-09-09T19:29:49.501751+00:00 17462512.699252169579 232537430.800917088985 249999943.500169247389 1 60196.812389835 2023-09-09T19:29:50.481759+00:00 17462501.547417491674 232537441.952509313822 249999943.499926805496 1 60196.812401325 2023-09-09T19:29:51.474508+00:00 17462535.204001240432 232537408.295888870955 249999943.499890118837 1 60196.812413153 2023-09-09T19:29:52.496459+00:00 17462525.631032213569 232537417.868790864944 249999943.499823093414 1 60196.812424411 2023-09-09T19:29:53.469071+00:00 17462542.699274480343 232537400.800482004881 249999943.499756485224 1 60196.812436105 2023-09-09T19:29:54.479493+00:00 17462581.790358271450 232537361.709452211857 249999943.499810487032 1 60196.812447576 2023-09-09T19:29:55.470535+00:00 17462498.134254433215 232537445.365560412407 249999943.499814838171 1 60196.812459124 2023-09-09T19:29:56.468356+00:00 17462555.521106392145 232537387.978735834360 249999943.499842226505 1 60196.812470691 2023-09-09T19:29:57.467738+00:00 17462516.106706041843 232537427.393590271473 249999943.500296324492 1 60196.812482245 2023-09-09T19:29:58.465983+00:00 17462538.116984359920 232537405.382885009050 249999943.499869376421 1 60196.812493873 2023-09-09T19:29:59.470638+00:00 17462501.804337956011 232537441.695741176605 249999943.500079125166 1 60196.812505450 2023-09-09T19:30:00.470905+00:00 17462547.063337545842 232537396.436431318521 249999943.499768853188 1 60196.812522462 2023-09-09T19:30:01.940679+00:00 17462519.407994698733 232537424.091857999563 249999943.499852687120 1 60196.812532976 2023-09-09T19:30:02.849167+00:00 17462495.402450919151 232537448.097356945276 249999943.499807864428 1 60196.812543120 2023-09-09T19:30:03.725540+00:00 17462544.558776639402 232537398.940935969353 249999943.499712616205 1 60196.812554061 2023-09-09T19:30:04.670874+00:00 17462548.011292718351 232537395.488736271858 249999943.500028997660 1 60196.812565054 2023-09-09T19:30:05.620657+00:00 17462502.561201870441 232537440.938792586327 249999943.499994456768 1 60196.812575537 2023-09-09T19:30:06.526415+00:00 17462527.838919669390 232537415.661163538694 249999943.500083208084 1 60196.812587605 2023-09-09T19:30:07.569043+00:00 17462539.852813363075 232537403.647297441959 249999943.500110805035 1 60196.812598396 2023-09-09T19:30:08.501438+00:00 17462579.311119489372 232537364.188957363367 249999943.500076860189 1 60196.812611270 2023-09-09T19:30:09.613711+00:00 17462504.944017708302 232537438.556076288223 249999943.500093996525 1 60196.812621691 2023-09-09T19:30:10.514125+00:00 17462519.911022450775 232537423.588858932257 249999943.499881386757 1 60196.812632718 2023-09-09T19:30:11.466866+00:00 17462554.566457912326 232537388.933322250843 249999943.499780178070 1 60196.812644715 2023-09-09T19:30:12.503383+00:00 17462601.008691780269 232537342.491268754005 249999943.499960541725 1 60196.812657364 2023-09-09T19:30:13.596208+00:00 17462515.485075999051 232537428.014958053827 249999943.500034064054 1 60196.812667636 2023-09-09T19:30:14.483721+00:00 17462499.104341123253 232537444.396128356457 249999943.500469475985 1 60196.812679283 2023-09-09T19:30:15.490102+00:00 17462497.049838725477 232537446.450284630060 249999943.500123351812 1 60196.812690695 2023-09-09T19:30:16.476031+00:00 17462521.226737771183 232537422.273186683655 249999943.499924451113 1 60196.812702290 2023-09-09T19:30:17.477842+00:00 17462549.496206164360 232537394.003885835409 249999943.500091999769 1 60196.812713800 2023-09-09T19:30:18.472306+00:00 17462549.907021891326 232537393.592883139849 249999943.499905019999 1 60196.812725390 2023-09-09T19:30:19.473689+00:00 17462535.674031928182 232537407.825909972191 249999943.499941885471 1 60196.812737232 2023-09-09T19:30:20.496809+00:00 17462532.357847165316 232537411.141764849424 249999943.499612003565 1 60196.812748629 2023-09-09T19:30:21.481549+00:00 17462532.716724149883 232537410.782786041498 249999943.499510198832 1 60196.812760143 2023-09-09T19:30:22.476346+00:00 17462478.945574793965 232537464.554619491100 249999943.500194281340 1 60196.812771982 2023-09-09T19:30:23.499211+00:00 17462562.715122696012 232537380.784783482552 249999943.499906182289 1 60196.812783295 2023-09-09T19:30:24.476726+00:00 17462510.461061324924 232537433.039058476686 249999943.500119805336 1 60196.812795033 2023-09-09T19:30:25.490829+00:00 17462524.579826630652 232537418.920054554939 249999943.499881178141 1 60196.812806703 2023-09-09T19:30:26.499146+00:00 17462539.547773763537 232537403.952127516270 249999943.499901294708 1 60196.812818178 2023-09-09T19:30:27.490615+00:00 17462543.725902002305 232537399.774094879627 249999943.499996870756 1 60196.812829849 2023-09-09T19:30:28.498968+00:00 17462504.013563856483 232537439.486435860395 249999943.499999701977 1 60196.812841184 2023-09-09T19:30:29.478351+00:00 17462577.049693293869 232537366.450347572565 249999943.500040858984 1 60196.812853459 2023-09-09T19:30:30.538849+00:00 17462489.363739196211 232537454.136462867260 249999943.500202059746 1 60196.812864377 2023-09-09T19:30:31.482163+00:00 17462490.112677987665 232537453.387325584888 249999943.500003576279 1 60196.812875798 2023-09-09T19:30:32.468898+00:00 17462546.881593018770 232537396.618658542633 249999943.500251561403 1 60196.812887361 2023-09-09T19:30:33.467977+00:00 17462535.760839324445 232537407.739064455032 249999943.499903768301 1 60196.812898995 2023-09-09T19:30:34.473177+00:00 17462558.376728489995 232537385.123116165400 249999943.499844670296 1 60196.812910534 2023-09-09T19:30:35.470083+00:00 17462515.026808876544 232537428.473270118237 249999943.500079005957 1 60196.812922057 2023-09-09T19:30:36.465755+00:00 17462536.509481169283 232537406.990421354771 249999943.499902516603 1 60196.812933673 2023-09-09T19:30:37.469345+00:00 17462536.685056254268 232537406.814962327480 249999943.500018596649 1 60196.812945192 2023-09-09T19:30:38.464601+00:00 17462554.327516078949 232537389.172504097223 249999943.500020176172 1 60196.812956778 2023-09-09T19:30:39.465613+00:00 17462582.043741062284 232537361.456219792366 249999943.499960839748 1 60196.812968342 2023-09-09T19:30:40.464742+00:00 17462523.793499588966 232537419.706594407558 249999943.500093996525 1 60196.812980043 2023-09-09T19:30:41.475734+00:00 17462558.485265523195 232537385.014439433813 249999943.499704957008 1 60196.812991661 2023-09-09T19:30:42.479533+00:00 17462498.947080101818 232537444.553036481142 249999943.500116586685 1 60196.813003224 2023-09-09T19:30:43.478554+00:00 17462531.219295520335 232537412.281222015619 249999943.500517547131 1 60196.813014744 2023-09-09T19:30:44.473871+00:00 17462524.531366143376 232537418.968376517296 249999943.499742656946 1 60196.813026328 2023-09-09T19:30:45.474751+00:00 17462554.427305951715 232537389.072286188602 249999943.499592125416 1 60196.813037855 2023-09-09T19:30:46.470635+00:00 17462533.946961075068 232537409.553234010935 249999943.500195086002 1 60196.813049446 2023-09-09T19:30:47.472171+00:00 17462517.073836114258 232537426.426066488028 249999943.499902606010 1 60196.813060959 2023-09-09T19:30:48.466869+00:00 17462571.455947078764 232537372.044030398130 249999943.499977469444 1 60196.813072501 2023-09-09T19:30:49.464096+00:00 17462555.999790806323 232537387.500058978796 249999943.499849796295 1 60196.813084071 2023-09-09T19:30:50.463739+00:00 17462560.370494175702 232537383.129353523254 249999943.499847710133 1 60196.813095659 2023-09-09T19:30:51.464911+00:00 17462503.052205253392 232537440.447707593441 249999943.499912858009 1 60196.813107586 2023-09-09T19:30:52.495382+00:00 17462503.307831984013 232537440.192315489054 249999943.500147461891 1 60196.813118849 2023-09-09T19:30:53.468574+00:00 17462522.977589383721 232537420.522449731827 249999943.500039100647 1 60196.813130443 2023-09-09T19:30:54.470297+00:00 17462558.063816234469 232537385.436423778534 249999943.500240027905 1 60196.813142009 2023-09-09T19:30:55.469565+00:00 17462519.136763043702 232537424.363235831261 249999943.499998867512 1 60196.813153625 2023-09-09T19:30:56.473186+00:00 17462532.752857342362 232537410.747024595737 249999943.499881923199 1 60196.813165482 2023-09-09T19:30:57.497639+00:00 17462510.678705092520 232537432.820972055197 249999943.499677151442 1 60196.813176750 2023-09-09T19:30:58.471232+00:00 17462512.755939148366 232537430.744368135929 249999943.500307291746 1 60196.813188724 2023-09-09T19:30:59.505768+00:00 17462578.013175282627 232537365.486928284168 249999943.500103563070 1 60196.813200023 2023-09-09T19:31:00.482002+00:00 17462499.094303034246 232537444.405854851007 249999943.500157892704 1 60196.813213481 2023-09-09T19:31:01.644734+00:00 17462551.830032791942 232537391.670018255711 249999943.500051051378 1 60196.813223640 2023-09-09T19:31:02.522479+00:00 17462482.027962084860 232537461.471821039915 249999943.499783128500 1 60196.813234745 2023-09-09T19:31:03.481947+00:00 17462540.683198228478 232537402.816997766495 249999943.500195980072 1 60196.813246203 2023-09-09T19:31:04.471940+00:00 17462524.418246861547 232537419.081739246845 249999943.499986112118 1 60196.813257899 2023-09-09T19:31:05.482431+00:00 17462522.082359381020 232537421.417495936155 249999943.499855309725 1 60196.813269354 2023-09-09T19:31:06.472175+00:00 17462534.530382879078 232537408.969850480556 249999943.500233352184 1 60196.813281030 2023-09-09T19:31:07.481039+00:00 17462543.404575530440 232537400.095145493746 249999943.499721020460 1 60196.813293053 2023-09-09T19:31:08.519796+00:00 17462579.514365646988 232537363.985463112593 249999943.499828755856 1 60196.813304045 2023-09-09T19:31:09.469485+00:00 17462550.155026152730 232537393.344977647066 249999943.500003814697 1 60196.813315733 2023-09-09T19:31:10.479368+00:00 17462483.617793578655 232537459.881888985634 249999943.499682575464 1 60196.813327381 2023-09-09T19:31:11.485706+00:00 17462534.548251003027 232537408.951705247164 249999943.499956250191 1 60196.813338986 2023-09-09T19:31:12.488398+00:00 17462536.915728081018 232537406.583885461092 249999943.499613553286 1 60196.813350276 2023-09-09T19:31:13.463867+00:00 17462498.375531535596 232537445.124425619841 249999943.499957144260 1 60196.813361885 2023-09-09T19:31:14.466819+00:00 17462514.769237600267 232537428.730872809887 249999943.500110417604 1 60196.813373442 2023-09-09T19:31:15.465352+00:00 17462523.577567882836 232537419.922528445721 249999943.500096321106 1 60196.813385260 2023-09-09T19:31:16.486439+00:00 17462532.533950634301 232537410.966103881598 249999943.500054508448 1 60196.813396608 2023-09-09T19:31:17.466869+00:00 17462530.318242222071 232537413.181984364986 249999943.500226587057 1 60196.813408141 2023-09-09T19:31:18.463338+00:00 17462521.677710682154 232537421.822304189205 249999943.500014871359 1 60196.813419715 2023-09-09T19:31:19.463340+00:00 17462482.617135554552 232537460.882937550545 249999943.500073105097 1 60196.813431347 2023-09-09T19:31:20.468348+00:00 17462512.288921240717 232537431.211095392704 249999943.500016629696 1 60196.813443238 2023-09-09T19:31:21.495806+00:00 17462555.201550904661 232537388.298573225737 249999943.500124126673 1 60196.813454473 2023-09-09T19:31:22.466462+00:00 17462552.992084730417 232537390.507918983698 249999943.500003725290 1 60196.813465949 2023-09-09T19:31:23.457971+00:00 17462516.547815702856 232537426.952263504267 249999943.500079214573 1 60196.813477622 2023-09-09T19:31:24.466524+00:00 17462515.936235141009 232537427.563650548458 249999943.499885678291 1 60196.813489246 2023-09-09T19:31:25.470838+00:00 17462484.150495316833 232537459.349341779947 249999943.499837100506 1 60196.813500819 2023-09-09T19:31:26.470767+00:00 17462571.068209283054 232537372.431560039520 249999943.499769330025 1 60196.813512491 2023-09-09T19:31:27.479224+00:00 17462504.227710817009 232537439.272269278765 249999943.499980092049 1 60196.813523954 2023-09-09T19:31:28.469582+00:00 17462567.739123113453 232537375.760992825031 249999943.500115931034 1 60196.813535540 2023-09-09T19:31:29.470665+00:00 17462557.655189853162 232537385.844811439514 249999943.500001281500 1 60196.813547183 2023-09-09T19:31:30.476644+00:00 17462497.427302747965 232537446.072468668222 249999943.499771416187 1 60196.813558741 2023-09-09T19:31:31.475266+00:00 17462579.755323071033 232537363.744311332703 249999943.499634414911 1 60196.813570153 2023-09-09T19:31:32.461163+00:00 17462491.531644813716 232537451.968342810869 249999943.499987632036 1 60196.813581805 2023-09-09T19:31:33.467909+00:00 17462510.780957076699 232537432.718933373690 249999943.499890446663 1 60196.813593349 2023-09-09T19:31:34.465374+00:00 17462555.827466119081 232537387.672640293837 249999943.500106424093 1 60196.813605451 2023-09-09T19:31:35.510996+00:00 17462507.206834334880 232537436.293147504330 249999943.499981850386 1 60196.813616482 2023-09-09T19:31:36.463997+00:00 17462554.212450213730 232537389.287449091673 249999943.499899297953 1 60196.813627981 2023-09-09T19:31:37.457518+00:00 17462552.494878999889 232537391.004693597555 249999943.499572604895 1 60196.813639669 2023-09-09T19:31:38.467358+00:00 17462534.899195376784 232537408.600583255291 249999943.499778628349 1 60196.813651211 2023-09-09T19:31:39.464602+00:00 17462508.749969512224 232537434.750310361385 249999943.500279873610 1 60196.813662952 2023-09-09T19:31:40.479069+00:00 17462578.044653140008 232537365.455730468035 249999943.500383615494 1 60196.813674294 2023-09-09T19:31:41.459033+00:00 17462484.327577006072 232537459.172526776791 249999943.500103771687 1 60196.813685938 2023-09-09T19:31:42.465075+00:00 17462576.969484165311 232537366.530545413494 249999943.500029563904 1 60196.813697496 2023-09-09T19:31:43.463692+00:00 17462507.886928960681 232537435.613025307655 249999943.499954283237 1 60196.813709083 2023-09-09T19:31:44.464767+00:00 17462521.956323683262 232537421.543654382229 249999943.499978065491 1 60196.813720957 2023-09-09T19:31:45.490674+00:00 17462520.551139261574 232537422.948935359716 249999943.500074625015 1 60196.813732279 2023-09-09T19:31:46.468928+00:00 17462546.346268218011 232537397.153580665588 249999943.499848872423 1 60196.813743839 2023-09-09T19:31:47.467639+00:00 17462525.480917241424 232537418.018963336945 249999943.499880582094 1 60196.813755394 2023-09-09T19:31:48.466029+00:00 17462582.140856329352 232537361.359104007483 249999943.499960333109 1 60196.813767334 2023-09-09T19:31:49.497690+00:00 17462515.483171269298 232537428.016727954149 249999943.499899208546 1 60196.813778555 2023-09-09T19:31:50.467112+00:00 17462540.955181147903 232537402.544890314341 249999943.500071465969 1 60196.813790188 2023-09-09T19:31:51.472235+00:00 17462490.110830675811 232537453.389008700848 249999943.499839365482 1 60196.813801661 2023-09-09T19:31:52.463545+00:00 17462554.888774409890 232537388.611287355423 249999943.500061750412 1 60196.813813274 2023-09-09T19:31:53.466848+00:00 17462568.947560556233 232537374.552465468645 249999943.500026017427 1 60196.813824934 2023-09-09T19:31:54.474280+00:00 17462513.778789989650 232537429.720915794373 249999943.499705791473 1 60196.813836460 2023-09-09T19:31:55.470110+00:00 17462502.801494758576 232537440.698647618294 249999943.500142365694 1 60196.813848172 2023-09-09T19:31:56.482034+00:00 17462535.988037202507 232537407.511868059635 249999943.499905258417 1 60196.813859490 2023-09-09T19:31:57.459935+00:00 17462555.796819325536 232537387.703149139881 249999943.499968469143 1 60196.813871052 2023-09-09T19:31:58.458904+00:00 17462562.271932449192 232537381.228049188852 249999943.499981641769 1 60196.813882655 2023-09-09T19:31:59.461427+00:00 17462498.458042412996 232537445.042028695345 249999943.500071108341 1 60196.813894325 2023-09-09T19:32:00.469693+00:00 17462495.380556330085 232537448.119247704744 249999943.499804019928 1 60196.813909674 2023-09-09T19:32:01.795841+00:00 17462476.532524529845 232537466.967566788197 249999943.500091314316 1 60196.813918463 2023-09-09T19:32:02.555250+00:00 17462534.995312817395 232537408.504717171192 249999943.500029981136 1 60196.813930489 2023-09-09T19:32:03.594269+00:00 17462537.513474054635 232537405.986476153135 249999943.499950200319 1 60196.813941411 2023-09-09T19:32:04.537918+00:00 17462521.753520790488 232537421.746300876141 249999943.499821662903 1 60196.813953579 2023-09-09T19:32:05.589240+00:00 17462540.508372329175 232537402.991687595844 249999943.500059932470 1 60196.813964590 2023-09-09T19:32:06.540629+00:00 17462533.687064338475 232537409.813236445189 249999943.500300794840 1 60196.813975913 2023-09-09T19:32:07.518818+00:00 17462531.223452799022 232537412.276522308588 249999943.499975115061 1 60196.813988183 2023-09-09T19:32:08.578996+00:00 17462544.105896405876 232537399.394222438335 249999943.500118851662 1 60196.813999814 2023-09-09T19:32:09.583942+00:00 17462503.927331537008 232537439.572620391846 249999943.499951928854 1 60196.814010594 2023-09-09T19:32:10.515348+00:00 17462520.977197602391 232537422.522871553898 249999943.500069141388 1 60196.814021665 2023-09-09T19:32:11.471882+00:00 17462548.867156147957 232537394.632697016001 249999943.499853163958 1 60196.814033305 2023-09-09T19:32:12.477574+00:00 17462530.578940965235 232537412.921194016933 249999943.500134974718 1 60196.814044951 2023-09-09T19:32:13.483721+00:00 17462497.671935129911 232537445.827990472317 249999943.499925613403 1 60196.814056378 2023-09-09T19:32:14.471068+00:00 17462584.703382246196 232537358.796543598175 249999943.499925851822 1 60196.814068282 2023-09-09T19:32:15.499566+00:00 17462532.956216458231 232537410.543643414974 249999943.499859869480 1 60196.814079610 2023-09-09T19:32:16.478321+00:00 17462467.590002063662 232537475.910099327564 249999943.500101387501 1 60196.814091230 2023-09-09T19:32:17.482246+00:00 17462496.182656496763 232537447.317359089851 249999943.500015586615 1 60196.814103075 2023-09-09T19:32:18.505663+00:00 17462537.625325031579 232537405.874756276608 249999943.500081300735 1 60196.814114322 2023-09-09T19:32:19.477444+00:00 17462530.696015957743 232537412.803883314133 249999943.499899268150 1 60196.814126134 2023-09-09T19:32:20.498008+00:00 17462521.197599850595 232537422.302469313145 249999943.500069171190 1 60196.814137799 2023-09-09T19:32:21.505797+00:00 17462542.734983272851 232537400.764910250902 249999943.499893516302 1 60196.814149002 2023-09-09T19:32:22.473750+00:00 17462517.352962434292 232537426.146852999926 249999943.499815434217 1 60196.814160608 2023-09-09T19:32:23.476485+00:00 17462487.188437957317 232537456.311486780643 249999943.499924749136 1 60196.814172259 2023-09-09T19:32:24.483135+00:00 17462512.659364201128 232537430.840641707182 249999943.500005900860 1 60196.814184189 2023-09-09T19:32:25.513953+00:00 17462546.442757379264 232537397.057389080524 249999943.500146448612 1 60196.814195502 2023-09-09T19:32:26.491332+00:00 17462537.594617500901 232537405.905294328928 249999943.499911844730 1 60196.814206975 2023-09-09T19:32:27.482611+00:00 17462514.483389135450 232537429.016472399235 249999943.499861538410 1 60196.814218823 2023-09-09T19:32:28.506272+00:00 17462502.899488396943 232537440.600467592478 249999943.499955981970 1 60196.814230616 2023-09-09T19:32:29.525208+00:00 17462526.918079748750 232537416.581957012415 249999943.500036776066 1 60196.814241915 2023-09-09T19:32:30.501464+00:00 17462565.180760297924 232537378.318992644548 249999943.499752938747 1 60196.814253095 2023-09-09T19:32:31.467368+00:00 17462525.302215252072 232537418.197729647160 249999943.499944895506 1 60196.814264741 2023-09-09T19:32:32.473587+00:00 17462504.502330105752 232537438.997727900743 249999943.500057995319 1 60196.814276211 2023-09-09T19:32:33.464621+00:00 17462540.377102326602 232537403.122803151608 249999943.499905467033 1 60196.814287883 2023-09-09T19:32:34.473096+00:00 17462537.958251316100 232537405.541690289974 249999943.499941617250 1 60196.814299661 2023-09-09T19:32:35.490720+00:00 17462544.569404296577 232537398.930451333523 249999943.499855637550 1 60196.814310967 2023-09-09T19:32:36.467543+00:00 17462541.489065073431 232537402.011074900627 249999943.500139981508 1 60196.814322530 2023-09-09T19:32:37.466626+00:00 17462505.781252246350 232537437.719041824341 249999943.500294059515 1 60196.814334107 2023-09-09T19:32:38.466846+00:00 17462551.246155709028 232537392.253630518913 249999943.499786227942 1 60196.814345699 2023-09-09T19:32:39.468403+00:00 17462486.883671119809 232537456.616253972054 249999943.499925076962 1 60196.814357243 2023-09-09T19:32:40.465858+00:00 17462531.948868889362 232537411.551074951887 249999943.499943852425 1 60196.814368819 2023-09-09T19:32:41.465973+00:00 17462549.696960162371 232537393.802941381931 249999943.499901533127 1 60196.814380376 2023-09-09T19:32:42.464439+00:00 17462512.056785140187 232537431.443066775799 249999943.499851912260 1 60196.814391889 2023-09-09T19:32:43.459227+00:00 17462547.243803400546 232537396.256123512983 249999943.499926924706 1 60196.814403841 2023-09-09T19:32:44.491898+00:00 17462503.617458876222 232537439.882280409336 249999943.499739289284 1 60196.814415465 2023-09-09T19:32:45.496196+00:00 17462543.853607807308 232537399.646479338408 249999943.500087141991 1 60196.814426703 2023-09-09T19:32:46.467122+00:00 17462560.945112694055 232537382.554942727089 249999943.500055432320 1 60196.814438321 2023-09-09T19:32:47.470953+00:00 17462531.882276337594 232537411.617725670338 249999943.500001996756 1 60196.814449796 2023-09-09T19:32:48.462390+00:00 17462488.446085132658 232537455.054239094257 249999943.500324219465 1 60196.814461733 2023-09-09T19:32:49.493731+00:00 17462511.903172243387 232537431.596873581409 249999943.500045835972 1 60196.814472994 2023-09-09T19:32:50.466714+00:00 17462504.493669223040 232537439.006277918816 249999943.499947130680 1 60196.814484558 2023-09-09T19:32:51.465796+00:00 17462569.940023392439 232537373.559784442186 249999943.499807834625 1 60196.814496184 2023-09-09T19:32:52.470317+00:00 17462514.544452071190 232537428.955546021461 249999943.499998092651 1 60196.814507714 2023-09-09T19:32:53.466517+00:00 17462586.388488322496 232537357.111374914646 249999943.499863237143 1 60196.814519261 2023-09-09T19:32:54.464187+00:00 17462535.402128212154 232537408.098224401474 249999943.500352621078 1 60196.814530923 2023-09-09T19:32:55.471731+00:00 17462543.339650399983 232537400.160447299480 249999943.500097692013 1 60196.814542508 2023-09-09T19:32:56.472684+00:00 17462482.651621785015 232537460.848497569561 249999943.500119358301 1 60196.814554057 2023-09-09T19:32:57.470550+00:00 17462518.191374648362 232537425.308618456125 249999943.499993115664 1 60196.814565595 2023-09-09T19:32:58.467432+00:00 17462562.746828254312 232537380.753228694201 249999943.500056952238 1 60196.814577243 2023-09-09T19:32:59.473785+00:00 17462531.482530962676 232537412.017679512501 249999943.500210464001 1 60196.814588695 2023-09-09T19:33:00.463230+00:00 17462555.057201046497 232537388.442528665066 249999943.499729722738 1 60196.814601557 2023-09-09T19:33:01.574509+00:00 17462548.114529766142 232537395.385374069214 249999943.499903827906 1 60196.814612893 2023-09-09T19:33:02.553978+00:00 17462510.640072401613 232537432.859750479460 249999943.499822884798 1 60196.814623652 2023-09-09T19:33:03.483484+00:00 17462512.101242274046 232537431.398570418358 249999943.499812692404 1 60196.814635461 2023-09-09T19:33:04.503856+00:00 17462541.248929914087 232537402.250940859318 249999943.499870777130 1 60196.814647435 2023-09-09T19:33:05.538408+00:00 17462543.942702058703 232537399.557088673115 249999943.499790728092 1 60196.814658878 2023-09-09T19:33:06.527038+00:00 17462524.342958647758 232537419.156819045544 249999943.499777704477 1 60196.814669827 2023-09-09T19:33:07.473032+00:00 17462532.485476516187 232537411.014408558607 249999943.499885082245 1 60196.814681433 2023-09-09T19:33:08.475829+00:00 17462559.551393289119 232537383.948701858521 249999943.500095158815 1 60196.814692940 2023-09-09T19:33:09.470000+00:00 17462490.682294998318 232537452.817544013262 249999943.499839007854 1 60196.814704374 2023-09-09T19:33:10.457918+00:00 17462534.308002728969 232537409.191552698612 249999943.499555438757 1 60196.814716059 2023-09-09T19:33:11.467490+00:00 17462552.520416039973 232537390.979343742132 249999943.499759793282 1 60196.814727607 2023-09-09T19:33:12.465282+00:00 17462572.941314838827 232537370.559440225363 249999943.500755071640 1 60196.814739203 2023-09-09T19:33:13.467096+00:00 17462482.387541163713 232537461.112798303366 249999943.500339478254 1 60196.814750917 2023-09-09T19:33:14.479238+00:00 17462547.386432405561 232537396.113417476416 249999943.499849885702 1 60196.814762373 2023-09-09T19:33:15.468962+00:00 17462482.016337044537 232537461.483991950750 249999943.500328987837 1 60196.814773968 2023-09-09T19:33:16.470841+00:00 17462530.194970414042 232537413.305123865604 249999943.500094294548 1 60196.814785484 2023-09-09T19:33:17.465807+00:00 17462556.044069103897 232537387.455910295248 249999943.499979406595 1 60196.814797095 2023-09-09T19:33:18.469007+00:00 17462559.787868078798 232537383.711877822876 249999943.499745905399 1 60196.814808717 2023-09-09T19:33:19.473097+00:00 17462529.672878772020 232537413.826947003603 249999943.499825775623 1 60196.814820234 2023-09-09T19:33:20.468195+00:00 17462530.680119935423 232537412.819572985172 249999943.499692916870 1 60196.814831795 2023-09-09T19:33:21.467124+00:00 17462543.321373954415 232537400.178632646799 249999943.500006616116 1 60196.814843325 2023-09-09T19:33:22.463302+00:00 17462524.885938916355 232537418.613994717598 249999943.499933630228 1 60196.814854931 2023-09-09T19:33:23.466031+00:00 17462534.325861465186 232537409.174173653126 249999943.500035107136 1 60196.814866595 2023-09-09T19:33:24.473812+00:00 17462535.191303912550 232537408.308609068394 249999943.499912977219 1 60196.814878008 2023-09-09T19:33:25.459907+00:00 17462505.494047846645 232537438.006087362766 249999943.500135213137 1 60196.814890246 2023-09-09T19:33:26.517296+00:00 17462544.850265510380 232537398.649614185095 249999943.499879688025 1 60196.814901260 2023-09-09T19:33:27.468841+00:00 17462569.397967390716 232537374.102055728436 249999943.500023126602 1 60196.814912769 2023-09-09T19:33:28.463285+00:00 17462501.512004964054 232537441.987872868776 249999943.499877840281 1 60196.814924440 2023-09-09T19:33:29.471611+00:00 17462537.494167432189 232537406.005654752254 249999943.499822199345 1 60196.814936047 2023-09-09T19:33:30.474485+00:00 17462538.954761844128 232537404.545040994883 249999943.499802827835 1 60196.814947740 2023-09-09T19:33:31.484760+00:00 17462514.492964137346 232537429.007388055325 249999943.500352203846 1 60196.814959031 2023-09-09T19:33:32.460265+00:00 17462539.539324786514 232537403.960866838694 249999943.500191628933 1 60196.814970681 2023-09-09T19:33:33.466795+00:00 17462565.396929081529 232537378.103147387505 249999943.500076472759 1 60196.814982251 2023-09-09T19:33:34.466471+00:00 17462539.166537921876 232537404.333386331797 249999943.499924242496 1 60196.814993881 2023-09-09T19:33:35.471344+00:00 17462528.531297016889 232537414.968778252602 249999943.500075280666 1 60196.815005376 2023-09-09T19:33:36.464532+00:00 17462513.445531234145 232537430.054419189692 249999943.499950408936 1 60196.815016961 2023-09-09T19:33:37.465402+00:00 17462555.400329314172 232537388.099954366684 249999943.500283688307 1 60196.815028617 2023-09-09T19:33:38.472538+00:00 17462523.807378478348 232537419.692670702934 249999943.500049173832 1 60196.815040132 2023-09-09T19:33:39.467359+00:00 17462538.284193307161 232537405.215626567602 249999943.499819874763 1 60196.815051713 2023-09-09T19:33:40.467990+00:00 17462537.143324855715 232537406.356527209282 249999943.499852061272 1 60196.815063237 2023-09-09T19:33:41.463641+00:00 17462526.121459521353 232537417.378462105989 249999943.499921619892 1 60196.815075031 2023-09-09T19:33:42.482709+00:00 17462516.278118506074 232537427.221737831831 249999943.499856352806 1 60196.815086464 2023-09-09T19:33:43.470487+00:00 17462497.717561867088 232537445.782128900290 249999943.499690771103 1 60196.815098082 2023-09-09T19:33:44.474306+00:00 17462516.188221413642 232537427.311932712793 249999943.500154137611 1 60196.815109560 2023-09-09T19:33:45.466027+00:00 17462569.163528449833 232537374.336521089077 249999943.500049531460 1 60196.815121118 2023-09-09T19:33:46.464571+00:00 17462546.626597836614 232537396.873504906893 249999943.500102758408 1 60196.815132610 2023-09-09T19:33:47.457527+00:00 17462488.329498279840 232537455.170538038015 249999943.500036329031 1 60196.815144888 2023-09-09T19:33:48.518339+00:00 17462563.596484433860 232537379.903699785471 249999943.500184208155 1 60196.815155920 2023-09-09T19:33:49.471491+00:00 17462535.554804619402 232537407.945207715034 249999943.500012338161 1 60196.815167562 2023-09-09T19:33:50.477321+00:00 17462513.091433234513 232537430.408585578203 249999943.500018805265 1 60196.815178988 2023-09-09T19:33:51.464538+00:00 17462550.178743626922 232537393.321198016405 249999943.499941647053 1 60196.815190636 2023-09-09T19:33:52.470919+00:00 17462509.868263632059 232537433.631611227989 249999943.499874860048 1 60196.815202132 2023-09-09T19:33:53.464199+00:00 17462476.216446816921 232537467.283651947975 249999943.500098764896 1 60196.815213721 2023-09-09T19:33:54.465521+00:00 17462556.541544012725 232537386.958494156599 249999943.500038176775 1 60196.815225432 2023-09-09T19:33:55.477291+00:00 17462562.753989487886 232537380.746104031801 249999943.500093519688 1 60196.815236875 2023-09-09T19:33:56.466027+00:00 17462539.239162240177 232537404.260678768158 249999943.499841004610 1 60196.815248451 2023-09-09T19:33:57.466171+00:00 17462502.443674001843 232537441.056325137615 249999943.499999135733 1 60196.815260271 2023-09-09T19:33:58.487381+00:00 17462534.303642809391 232537409.196268737316 249999943.499911546707 1 60196.815271647 2023-09-09T19:33:59.470253+00:00 17462544.444815218449 232537399.054956853390 249999943.499772071838 1 60196.815283182 2023-09-09T19:34:00.466917+00:00 17462553.142149951309 232537390.357824891806 249999943.499974846840 1 60196.815296887 2023-09-09T19:34:01.651044+00:00 17462454.665060576051 232537488.834971785545 249999943.500032365322 1 60196.815307787 2023-09-09T19:34:02.592781+00:00 17462561.656711071730 232537381.843436777592 249999943.500147849321 1 60196.815318451 2023-09-09T19:34:03.514180+00:00 17462538.638178497553 232537404.861841022968 249999943.500019520521 1 60196.815330247 2023-09-09T19:34:04.533373+00:00 17462501.429238535464 232537442.070802748203 249999943.500041276217 1 60196.815341935 2023-09-09T19:34:05.543147+00:00 17462557.358748748899 232537386.141149997711 249999943.499898731709 1 60196.815353872 2023-09-09T19:34:06.574550+00:00 17462525.166290622205 232537418.333755165339 249999943.500045776367 1 60196.815365366 2023-09-09T19:34:07.567602+00:00 17462497.573184616864 232537445.926766037941 249999943.499950647354 1 60196.815376522 2023-09-09T19:34:08.531512+00:00 17462519.504770524800 232537423.995407849550 249999943.500178366899 1 60196.815388191 2023-09-09T19:34:09.539748+00:00 17462524.584595441818 232537418.915379077196 249999943.499974519014 1 60196.815399996 2023-09-09T19:34:10.559604+00:00 17462552.040333263576 232537391.459922552109 249999943.500255823135 1 60196.815410678 2023-09-09T19:34:11.482572+00:00 17462573.531390719116 232537369.968521595001 249999943.499912321568 1 60196.815422473 2023-09-09T19:34:12.501729+00:00 17462535.184468675405 232537408.315275579691 249999943.499744266272 1 60196.815433681 2023-09-09T19:34:13.470081+00:00 17462502.875582158566 232537440.624529331923 249999943.500111490488 1 60196.815445867 2023-09-09T19:34:14.522932+00:00 17462509.992881432176 232537433.506934285164 249999943.499815702438 1 60196.815457013 2023-09-09T19:34:15.485934+00:00 17462504.414933063090 232537439.085055112839 249999943.499988168478 1 60196.815468803 2023-09-09T19:34:16.504591+00:00 17462512.404862135649 232537431.095018297434 249999943.499880433083 1 60196.815480229 2023-09-09T19:34:17.491840+00:00 17462532.674284271896 232537410.825673818588 249999943.499958097935 1 60196.815492284 2023-09-09T19:34:18.533282+00:00 17462566.783368486911 232537376.716630339622 249999943.499998837709 1 60196.815503240 2023-09-09T19:34:19.479944+00:00 17462516.807716704905 232537426.692377388477 249999943.500094085932 1 60196.815514659 2023-09-09T19:34:20.466486+00:00 17462517.955920930952 232537425.543940424919 249999943.499861359596 1 60196.815526598 2023-09-09T19:34:21.498038+00:00 17462481.464220773429 232537462.035768389702 249999943.499989151955 1 60196.815537901 2023-09-09T19:34:22.474634+00:00 17462525.715477406979 232537417.784373670816 249999943.499851077795 1 60196.815549610 2023-09-09T19:34:23.486336+00:00 17462558.637128610164 232537384.862862080336 249999943.499990701675 1 60196.815561176 2023-09-09T19:34:24.485635+00:00 17462518.553039226681 232537424.946563482285 249999943.499602705240 1 60196.815572733 2023-09-09T19:34:25.484115+00:00 17462502.411286398768 232537441.088875025511 249999943.500161409378 1 60196.815584833 2023-09-09T19:34:26.529532+00:00 17462591.425702549517 232537352.074002504349 249999943.499705046415 1 60196.815596213 2023-09-09T19:34:27.512814+00:00 17462517.951285127550 232537425.548333704472 249999943.499618828297 1 60196.815608039 2023-09-09T19:34:28.534558+00:00 17462544.181927289814 232537399.318196713924 249999943.500124007463 1 60196.815619404 2023-09-09T19:34:29.516566+00:00 17462503.564211495221 232537439.935989022255 249999943.500200510025 1 60196.815631064 2023-09-09T19:34:30.523916+00:00 17462576.386530034244 232537367.113380670547 249999943.499910712242 1 60196.815641976 2023-09-09T19:34:31.466776+00:00 17462492.781689677387 232537450.718500763178 249999943.500190436840 1 60196.815653663 2023-09-09T19:34:32.476478+00:00 17462489.714347936213 232537453.785832375288 249999943.500180304050 1 60196.815665303 2023-09-09T19:34:33.482147+00:00 17462542.525897361338 232537400.974141985178 249999943.500039339066 1 60196.815676604 2023-09-09T19:34:34.458610+00:00 17462535.743069864810 232537407.756864875555 249999943.499934732914 1 60196.815688274 2023-09-09T19:34:35.466862+00:00 17462527.004237402231 232537416.495550632477 249999943.499788045883 1 60196.815699818 2023-09-09T19:34:36.464257+00:00 17462509.765568822622 232537433.734935939312 249999943.500504761934 1 60196.815711436 2023-09-09T19:34:37.468087+00:00 17462551.872150402516 232537391.627924561501 249999943.500074952841 1 60196.815723036 2023-09-09T19:34:38.470360+00:00 17462529.152188908309 232537414.347781360149 249999943.499970257282 1 60196.815734587 2023-09-09T19:34:39.468328+00:00 17462521.060653790832 232537422.439000278711 249999943.499654054642 1 60196.815746147 2023-09-09T19:34:40.467129+00:00 17462514.920113865286 232537428.579507172108 249999943.499621033669 1 60196.815757956 2023-09-09T19:34:41.487430+00:00 17462562.781258169562 232537380.719006717205 249999943.500264883041 1 60196.815769287 2023-09-09T19:34:42.466427+00:00 17462512.457452170551 232537431.042737007141 249999943.500189185143 1 60196.815780893 2023-09-09T19:34:43.469169+00:00 17462557.497568018734 232537386.002622723579 249999943.500190734863 1 60196.815792441 2023-09-09T19:34:44.466956+00:00 17462557.273259807378 232537386.226923376322 249999943.500183194876 1 60196.815804372 2023-09-09T19:34:45.497727+00:00 17462505.120758365840 232537438.379029512405 249999943.499787867069 1 60196.815815734 2023-09-09T19:34:46.479407+00:00 17462498.424631416798 232537445.075218230486 249999943.499849647284 1 60196.815827172 2023-09-09T19:34:47.467690+00:00 17462574.922852344811 232537368.577588260174 249999943.500440597534 1 60196.815838768 2023-09-09T19:34:48.469559+00:00 17462540.624760225415 232537402.875585824251 249999943.500346064568 1 60196.815850239 2023-09-09T19:34:49.460628+00:00 17462561.838458329439 232537381.661490142345 249999943.499948471785 1 60196.815861885 2023-09-09T19:34:50.466807+00:00 17462520.146041341126 232537423.354018419981 249999943.500059753656 1 60196.815873415 2023-09-09T19:34:51.463086+00:00 17462528.805127877742 232537414.694533318281 249999943.499661207199 1 60196.815885079 2023-09-09T19:34:52.470810+00:00 17462534.581396028399 232537408.918319225311 249999943.499715268612 1 60196.815896656 2023-09-09T19:34:53.471076+00:00 17462568.937884654850 232537374.562556028366 249999943.500440686941 1 60196.815908113 2023-09-09T19:34:54.460965+00:00 17462520.284171007574 232537423.215566903353 249999943.499737918377 1 60196.815919768 2023-09-09T19:34:55.467951+00:00 17462539.781279161572 232537403.718367457390 249999943.499646604061 1 60196.815931321 2023-09-09T19:34:56.466111+00:00 17462508.559074122459 232537434.941139638424 249999943.500213772058 1 60196.815942791 2023-09-09T19:34:57.457176+00:00 17462536.273390457034 232537407.226818412542 249999943.500208854675 1 60196.815954471 2023-09-09T19:34:58.466251+00:00 17462505.071741454303 232537438.427918106318 249999943.499659568071 1 60196.815966070 2023-09-09T19:34:59.468439+00:00 17462562.829935360700 232537380.670164883137 249999943.500100255013 1 60196.815977943 2023-09-09T19:35:00.494244+00:00 17462490.510852430016 232537452.989097714424 249999943.499950140715 1 60196.815993843 2023-09-09T19:35:01.868015+00:00 17462539.773668959737 232537403.726485580206 249999943.500154554844 1 60196.816003912 2023-09-09T19:35:02.738025+00:00 17462520.082846757025 232537423.417143583298 249999943.499990344048 1 60196.816014541 2023-09-09T19:35:03.656347+00:00 17462529.716925609857 232537413.782996863127 249999943.499922484159 1 60196.816024438 2023-09-09T19:35:04.511472+00:00 17462501.487335935235 232537442.012537896633 249999943.499873816967 1 60196.816036027 2023-09-09T19:35:05.512716+00:00 17462549.024202007800 232537394.476038277149 249999943.500240296125 1 60196.816047243 2023-09-09T19:35:06.481758+00:00 17462535.820357013494 232537407.679874509573 249999943.500231534243 1 60196.816058927 2023-09-09T19:35:07.491327+00:00 17462508.125306475908 232537435.374874353409 249999943.500180840492 1 60196.816070441 2023-09-09T19:35:08.486089+00:00 17462519.032438986003 232537424.467692255974 249999943.500131249428 1 60196.816082642 2023-09-09T19:35:09.540288+00:00 17462544.515072908252 232537398.984907120466 249999943.499980032444 1 60196.816093714 2023-09-09T19:35:10.496911+00:00 17462497.623234476894 232537445.876600801945 249999943.499835282564 1 60196.816105052 2023-09-09T19:35:11.476479+00:00 17462523.729325041175 232537419.770561903715 249999943.499886929989 1 60196.816117150 2023-09-09T19:35:12.521780+00:00 17462552.745571479201 232537390.754180252552 249999943.499751746655 1 60196.816128717 2023-09-09T19:35:13.521128+00:00 17462527.337786082178 232537416.162200123072 249999943.499986201525 1 60196.816140220 2023-09-09T19:35:14.514973+00:00 17462531.482711527497 232537412.017078250647 249999943.499789774418 1 60196.816151283 2023-09-09T19:35:15.470861+00:00 17462543.744674894959 232537399.755312502384 249999943.499987393618 1 60196.816163363 2023-09-09T19:35:16.514540+00:00 17462509.064873348922 232537434.435136049986 249999943.500009387732 1 60196.816174348 2023-09-09T19:35:17.463673+00:00 17462513.940810099244 232537429.559054046869 249999943.499864161015 1 60196.816186112 2023-09-09T19:35:18.480090+00:00 17462506.964919779450 232537436.535107910633 249999943.500027686357 1 60196.816197636 2023-09-09T19:35:19.475732+00:00 17462522.298512551934 232537421.201463311911 249999943.499975860119 1 60196.816209285 2023-09-09T19:35:20.482196+00:00 17462535.276230785996 232537408.223787665367 249999943.500018447638 1 60196.816220827 2023-09-09T19:35:21.479458+00:00 17462573.148449156433 232537370.351703107357 249999943.500152260065 1 60196.816232376 2023-09-09T19:35:22.477248+00:00 17462499.261288922280 232537444.238933473825 249999943.500222384930 1 60196.816244317 2023-09-09T19:35:23.508975+00:00 17462541.421389631927 232537402.078674644232 249999943.500064283609 1 60196.816255622 2023-09-09T19:35:24.485743+00:00 17462505.548487257212 232537437.951427817345 249999943.499915063381 1 60196.816267032 2023-09-09T19:35:25.471588+00:00 17462536.270155981183 232537407.229827851057 249999943.499983847141 1 60196.816278522 2023-09-09T19:35:26.464328+00:00 17462529.918682679534 232537413.581099569798 249999943.499782264233 1 60196.816290169 2023-09-09T19:35:27.470603+00:00 17462521.557512301952 232537421.942388832569 249999943.499901145697 1 60196.816301662 2023-09-09T19:35:28.463565+00:00 17462472.541443765163 232537470.958542525768 249999943.499986290932 1 60196.816313602 2023-09-09T19:35:29.495265+00:00 17462555.187951672822 232537388.312269806862 249999943.500221490860 1 60196.816324856 2023-09-09T19:35:30.467518+00:00 17462521.626331843436 232537421.873487681150 249999943.499819517136 1 60196.816336771 2023-09-09T19:35:31.497032+00:00 17462514.439620867372 232537429.060345798731 249999943.499966681004 1 60196.816348198 2023-09-09T19:35:32.484329+00:00 17462566.244289603084 232537377.255321890116 249999943.499611496925 1 60196.816359567 2023-09-09T19:35:33.466534+00:00 17462529.519789960235 232537413.980075180531 249999943.499865144491 1 60196.816371222 2023-09-09T19:35:34.473530+00:00 17462515.613120730966 232537427.886475563049 249999943.499596297741 1 60196.816382742 2023-09-09T19:35:35.468893+00:00 17462544.442754525691 232537399.057264059782 249999943.500018596649 1 60196.816394332 2023-09-09T19:35:36.470287+00:00 17462525.610928352922 232537417.889159590006 249999943.500087946653 1 60196.816405909 2023-09-09T19:35:37.470516+00:00 17462552.726351916790 232537390.773577213287 249999943.499929130077 1 60196.816417413 2023-09-09T19:35:38.464469+00:00 17462515.626829668880 232537427.872856408358 249999943.499686062336 1 60196.816429120 2023-09-09T19:35:39.476017+00:00 17462477.464970022440 232537466.035189568996 249999943.500159591436 1 60196.816440589 2023-09-09T19:35:40.466920+00:00 17462530.891390286386 232537412.608449578285 249999943.499839872122 1 60196.816452128 2023-09-09T19:35:41.463903+00:00 17462508.000200226903 232537435.499788910151 249999943.499989151955 1 60196.816463715 2023-09-09T19:35:42.464974+00:00 17462537.987111590803 232537405.513426184654 249999943.500537782907 1 60196.816475311 2023-09-09T19:35:43.466877+00:00 17462523.572697836906 232537419.927416205406 249999943.500114053488 1 60196.816486864 2023-09-09T19:35:44.465079+00:00 17462535.576863791794 232537407.923259347677 249999943.500123143196 1 60196.816498471 2023-09-09T19:35:45.467936+00:00 17462521.012810621411 232537422.487322777510 249999943.500133395195 1 60196.816510046 2023-09-09T19:35:46.467958+00:00 17462526.368108212948 232537417.131932526827 249999943.500040739775 1 60196.816521608 2023-09-09T19:35:47.466919+00:00 17462487.705582808703 232537455.794404089451 249999943.499986886978 1 60196.816533189 2023-09-09T19:35:48.467516+00:00 17462566.745776057243 232537376.754360914230 249999943.500136971474 1 60196.816544881 2023-09-09T19:35:49.477675+00:00 17462529.604923166335 232537413.894955426455 249999943.499878585339 1 60196.816556481 2023-09-09T19:35:50.479951+00:00 17462538.768198769540 232537404.731817007065 249999943.500015765429 1 60196.816567869 2023-09-09T19:35:51.463907+00:00 17462556.839806675911 232537386.660049140453 249999943.499855816364 1 60196.816579436 2023-09-09T19:35:52.463301+00:00 17462510.061109632254 232537433.439152359962 249999943.500261992216 1 60196.816591115 2023-09-09T19:35:53.472368+00:00 17462546.555790793151 232537396.944001555443 249999943.499792337418 1 60196.816603004 2023-09-09T19:35:54.499520+00:00 17462525.485702756792 232537418.014299988747 249999943.500002741814 1 60196.816614185 2023-09-09T19:35:55.465563+00:00 17462574.465918380767 232537369.034036278725 249999943.499954670668 1 60196.816625744 2023-09-09T19:35:56.464284+00:00 17462525.363108884543 232537418.136594951153 249999943.499703824520 1 60196.816637373 2023-09-09T19:35:57.469042+00:00 17462519.712305113673 232537423.787425071001 249999943.499730169773 1 60196.816649178 2023-09-09T19:35:58.488975+00:00 17462517.464702643454 232537426.035110056400 249999943.499812692404 1 60196.816660566 2023-09-09T19:35:59.472897+00:00 17462516.467168495059 232537427.032834649086 249999943.500003159046 1 60196.816672088 2023-09-09T19:36:00.468357+00:00 17462500.968179136515 232537442.531789332628 249999943.499968469143 1 60196.816688211 2023-09-09T19:36:01.861390+00:00 17462559.406414214522 232537384.093514144421 249999943.499928355217 1 60196.816697160 2023-09-09T19:36:02.634632+00:00 17462500.427048735321 232537443.072989046574 249999943.500037789345 1 60196.816708551 2023-09-09T19:36:03.618837+00:00 17462571.547184918076 232537371.953127890825 249999943.500312805176 1 60196.816719434 2023-09-09T19:36:04.559078+00:00 17462542.819988287985 232537400.679729521275 249999943.499717801809 1 60196.816730941 2023-09-09T19:36:05.553284+00:00 17462508.700652774423 232537434.799392312765 249999943.500045090914 1 60196.816742070 2023-09-09T19:36:06.514892+00:00 17462519.399603798985 232537424.100486427546 249999943.500090241432 1 60196.816753290 2023-09-09T19:36:07.484252+00:00 17462552.486049059778 232537391.014184743166 249999943.500233799219 1 60196.816765697 2023-09-09T19:36:08.556238+00:00 17462505.369320876896 232537438.130690693855 249999943.500011563301 1 60196.816776827 2023-09-09T19:36:09.517888+00:00 17462534.734810229391 232537408.765223890543 249999943.500034123659 1 60196.816788938 2023-09-09T19:36:10.564250+00:00 17462555.602398838848 232537387.897498309612 249999943.499897152185 1 60196.816799656 2023-09-09T19:36:11.490275+00:00 17462541.193975534290 232537402.306275933981 249999943.500251471996 1 60196.816811178 2023-09-09T19:36:12.485779+00:00 17462555.493301492184 232537388.006693661213 249999943.499995142221 1 60196.816822765 2023-09-09T19:36:13.486925+00:00 17462581.415756419301 232537362.083914786577 249999943.499671220779 1 60196.816834201 2023-09-09T19:36:14.474972+00:00 17462498.986251313239 232537444.513487726450 249999943.499739050865 1 60196.816846321 2023-09-09T19:36:15.522129+00:00 17462552.108449179679 232537391.391600191593 249999943.500049382448 1 60196.816857753 2023-09-09T19:36:16.509837+00:00 17462576.170483309776 232537367.329754173756 249999943.500237494707 1 60196.816869552 2023-09-09T19:36:17.529272+00:00 17462518.967024866492 232537424.532850861549 249999943.499875724316 1 60196.816880534 2023-09-09T19:36:18.478120+00:00 17462539.756920520216 232537403.742831736803 249999943.499752253294 1 60196.816892334 2023-09-09T19:36:19.497625+00:00 17462519.967694155872 232537423.532295018435 249999943.499989181757 1 60196.816903611 2023-09-09T19:36:20.472014+00:00 17462529.035194855183 232537414.464949548244 249999943.500144392252 1 60196.816915691 2023-09-09T19:36:21.515699+00:00 17462548.222960971296 232537395.276999354362 249999943.499960333109 1 60196.816927203 2023-09-09T19:36:22.510330+00:00 17462579.896335877478 232537363.603833466768 249999943.500169336796 1 60196.816938855 2023-09-09T19:36:23.517077+00:00 17462538.414317559451 232537405.085724949837 249999943.500042498112 1 60196.816950055 2023-09-09T19:36:24.484768+00:00 17462490.477389100939 232537453.022689968348 249999943.500079065561 1 60196.816961649 2023-09-09T19:36:25.486495+00:00 17462544.648346766829 232537398.851708292961 249999943.500055074692 1 60196.816973881 2023-09-09T19:36:26.543308+00:00 17462493.441239833832 232537450.058830231428 249999943.500070065260 1 60196.816984825 2023-09-09T19:36:27.488868+00:00 17462535.137989331037 232537408.362089842558 249999943.500079184771 1 60196.816996461 2023-09-09T19:36:28.494192+00:00 17462554.643561385572 232537388.856390178204 249999943.499951571226 1 60196.817008089 2023-09-09T19:36:29.498898+00:00 17462516.735398501158 232537426.764779686928 249999943.500178188086 1 60196.817019664 2023-09-09T19:36:30.498926+00:00 17462532.992198087275 232537410.507799565792 249999943.499997645617 1 60196.817031042 2023-09-09T19:36:31.481992+00:00 17462553.669769432396 232537389.830215483904 249999943.499984920025 1 60196.817042491 2023-09-09T19:36:32.471238+00:00 17462546.830504823476 232537396.669247239828 249999943.499752074480 1 60196.817054012 2023-09-09T19:36:33.466671+00:00 17462518.130618352443 232537425.369499951601 249999943.500118315220 1 60196.817065705 2023-09-09T19:36:34.476865+00:00 17462539.857805497944 232537403.642184823751 249999943.499990314245 1 60196.817077318 2023-09-09T19:36:35.480265+00:00 17462537.173139773309 232537406.326834857464 249999943.499974638224 1 60196.817088746 2023-09-09T19:36:36.467629+00:00 17462518.299815740436 232537425.199848681688 249999943.499664425850 1 60196.817100557 2023-09-09T19:36:37.488132+00:00 17462602.290907345712 232537341.209295809269 249999943.500203162432 1 60196.817112349 2023-09-09T19:36:38.506969+00:00 17462524.299392990768 232537419.200303912163 249999943.499696910381 1 60196.817123676 2023-09-09T19:36:39.485622+00:00 17462509.146926235408 232537434.353171944618 249999943.500098168850 1 60196.817135272 2023-09-09T19:36:40.487478+00:00 17462568.855068579316 232537374.644846200943 249999943.499914765358 1 60196.817146749 2023-09-09T19:36:41.479143+00:00 17462501.979482118040 232537441.520393490791 249999943.499875605106 1 60196.817158159 2023-09-09T19:36:42.464974+00:00 17462507.875000491738 232537435.625258088112 249999943.500258564949 1 60196.817169896 2023-09-09T19:36:43.479028+00:00 17462543.969068355858 232537399.531318843365 249999943.500387191772 1 60196.817181366 2023-09-09T19:36:44.469975+00:00 17462563.261924140155 232537380.238148391247 249999943.500072538853 1 60196.817193148 2023-09-09T19:36:45.487954+00:00 17462554.874940101057 232537388.625120103359 249999943.500060200691 1 60196.817204574 2023-09-09T19:36:46.475225+00:00 17462497.435723010451 232537446.064277648926 249999943.500000655651 1 60196.817216231 2023-09-09T19:36:47.482331+00:00 17462518.555852916092 232537424.943990349770 249999943.499843269587 1 60196.817227631 2023-09-09T19:36:48.467313+00:00 17462558.483698576689 232537385.016364127398 249999943.500062704086 1 60196.817239221 2023-09-09T19:36:49.468674+00:00 17462523.617119073868 232537419.883157372475 249999943.500276446342 1 60196.817250761 2023-09-09T19:36:50.465749+00:00 17462511.712744113058 232537431.787074089050 249999943.499818205833 1 60196.817262326 2023-09-09T19:36:51.464982+00:00 17462508.518261659890 232537434.981609046459 249999943.499870717525 1 60196.817273921 2023-09-09T19:36:52.466824+00:00 17462524.821123845875 232537418.678736746311 249999943.499860584736 1 60196.817285487 2023-09-09T19:36:53.466107+00:00 17462522.961607422680 232537420.538364499807 249999943.499971926212 1 60196.817297085 2023-09-09T19:36:54.468124+00:00 17462505.684083841741 232537437.815982580185 249999943.500066429377 1 60196.817308897 2023-09-09T19:36:55.488703+00:00 17462558.035782627761 232537385.463926225901 249999943.499708861113 1 60196.817320231 2023-09-09T19:36:56.468002+00:00 17462527.311559155583 232537416.188625186682 249999943.500184357166 1 60196.817331937 2023-09-09T19:36:57.479334+00:00 17462540.249936137348 232537403.250130534172 249999943.500066667795 1 60196.817343346 2023-09-09T19:36:58.465068+00:00 17462543.475256484002 232537400.024755060673 249999943.500011533499 1 60196.817355070 2023-09-09T19:36:59.478024+00:00 17462560.592785310000 232537382.907150775194 249999943.499936074018 1 60196.817366457 2023-09-09T19:37:00.461849+00:00 17462532.729053333402 232537410.771129012108 249999943.500182330608 1 60196.817380601 2023-09-09T19:37:01.683927+00:00 17462543.195570975542 232537400.304479718208 249999943.500050693750 1 60196.817390784 2023-09-09T19:37:02.563745+00:00 17462529.451787613332 232537414.048186212778 249999943.499973833561 1 60196.817402541 2023-09-09T19:37:03.579552+00:00 17462505.189973685890 232537438.310134410858 249999943.500108093023 1 60196.817413748 2023-09-09T19:37:04.547858+00:00 17462507.214178781956 232537436.285395950079 249999943.499574720860 1 60196.817424638 2023-09-09T19:37:05.488724+00:00 17462564.037586443126 232537379.462636142969 249999943.500222593546 1 60196.817436182 2023-09-09T19:37:06.486098+00:00 17462518.556832205504 232537424.943215906620 249999943.500048100948 1 60196.817448920 2023-09-09T19:37:07.586632+00:00 17462546.647227197886 232537396.852569520473 249999943.499796718359 1 60196.817460334 2023-09-09T19:37:08.572881+00:00 17462530.812478076667 232537412.687312364578 249999943.499790430069 1 60196.817471403 2023-09-09T19:37:09.529212+00:00 17462517.980606406927 232537425.519507884979 249999943.500114291906 1 60196.817483059 2023-09-09T19:37:10.536257+00:00 17462529.053707513958 232537414.446340084076 249999943.500047594309 1 60196.817493811 2023-09-09T19:37:11.465273+00:00 17462551.947045385838 232537391.552905052900 249999943.499950438738 1 60196.817505446 2023-09-09T19:37:12.470534+00:00 17462537.718622211367 232537405.781309843063 249999943.499932050705 1 60196.817516987 2023-09-09T19:37:13.467686+00:00 17462477.760022532195 232537465.739917039871 249999943.499939560890 1 60196.817528605 2023-09-09T19:37:14.471456+00:00 17462568.045497246087 232537375.454392224550 249999943.499889463186 1 60196.817540287 2023-09-09T19:37:15.480822+00:00 17462477.178998522460 232537466.320973157883 249999943.499971687794 1 60196.817551660 2023-09-09T19:37:16.463478+00:00 17462493.430104956031 232537450.069898188114 249999943.500003159046 1 60196.817563457 2023-09-09T19:37:17.482675+00:00 17462534.214145876467 232537409.285851329565 249999943.499997198582 1 60196.817574929 2023-09-09T19:37:18.473882+00:00 17462530.876571834087 232537412.623225897551 249999943.499797731638 1 60196.817586400 2023-09-09T19:37:19.464913+00:00 17462495.046912588179 232537448.452957689762 249999943.499870270491 1 60196.817597997 2023-09-09T19:37:20.466932+00:00 17462474.304173573852 232537469.195943772793 249999943.500117361546 1 60196.817609736 2023-09-09T19:37:21.481146+00:00 17462556.875440411270 232537386.624264061451 249999943.499704480171 1 60196.817621240 2023-09-09T19:37:22.475153+00:00 17462526.861004602164 232537416.639176487923 249999943.500181078911 1 60196.817632749 2023-09-09T19:37:23.469528+00:00 17462577.523335330188 232537365.976762801409 249999943.500098139048 1 60196.817644269 2023-09-09T19:37:24.464859+00:00 17462513.683483734727 232537429.816695749760 249999943.500179469585 1 60196.817655858 2023-09-09T19:37:25.466156+00:00 17462490.208084337413 232537453.291950136423 249999943.500034481287 1 60196.817667436 2023-09-09T19:37:26.466481+00:00 17462545.123264759779 232537398.376833617687 249999943.500098377466 1 60196.817679050 2023-09-09T19:37:27.469941+00:00 17462515.269126135856 232537428.230978637934 249999943.500104784966 1 60196.817690717 2023-09-09T19:37:28.477934+00:00 17462551.454626996070 232537392.045069485903 249999943.499696493149 1 60196.817702243 2023-09-09T19:37:29.473781+00:00 17462487.701117727906 232537455.798876106739 249999943.499993830919 1 60196.817713751 2023-09-09T19:37:30.468150+00:00 17462559.615222606808 232537383.884899556637 249999943.500122159719 1 60196.817725456 2023-09-09T19:37:31.479427+00:00 17462523.115492340177 232537420.384658902884 249999943.500151246786 1 60196.817736916 2023-09-09T19:37:32.469566+00:00 17462506.187432739884 232537437.312698125839 249999943.500130861998 1 60196.817748413 2023-09-09T19:37:33.462936+00:00 17462617.998681467026 232537325.501423478127 249999943.500104933977 1 60196.817760022 2023-09-09T19:37:34.465888+00:00 17462499.665715645999 232537443.834254443645 249999943.499970078468 1 60196.817771604 2023-09-09T19:37:35.466614+00:00 17462494.425291199237 232537449.074676424265 249999943.499967634678 1 60196.817783446 2023-09-09T19:37:36.489759+00:00 17462526.269609481096 232537417.230414777994 249999943.500024259090 1 60196.817794779 2023-09-09T19:37:37.468902+00:00 17462547.316714208573 232537396.183084428310 249999943.499798625708 1 60196.817806507 2023-09-09T19:37:38.482159+00:00 17462508.221190053970 232537435.278940796852 249999943.500130861998 1 60196.817818176 2023-09-09T19:37:39.490401+00:00 17462547.560442000628 232537395.939870357513 249999943.500312358141 1 60196.817829500 2023-09-09T19:37:40.468804+00:00 17462520.334999170154 232537423.165041744709 249999943.500040918589 1 60196.817841070 2023-09-09T19:37:41.468410+00:00 17462507.034454159439 232537436.465482115746 249999943.499936282635 1 60196.817852668 2023-09-09T19:37:42.470539+00:00 17462539.404915839434 232537404.095102638006 249999943.500018477440 1 60196.817864476 2023-09-09T19:37:43.490697+00:00 17462517.903589382768 232537425.596408665180 249999943.499998033047 1 60196.817876096 2023-09-09T19:37:44.494680+00:00 17462536.585338767618 232537406.914171308279 249999943.499510079622 1 60196.817887326 2023-09-09T19:37:45.464962+00:00 17462528.608871061355 232537414.891058444977 249999943.499929517508 1 60196.817898948 2023-09-09T19:37:46.469071+00:00 17462516.085300818086 232537427.414548248053 249999943.499849081039 1 60196.817910667 2023-09-09T19:37:47.481581+00:00 17462568.200891342014 232537375.298812627792 249999943.499703973532 1 60196.817922030 2023-09-09T19:37:48.463394+00:00 17462551.721188530326 232537391.778734087944 249999943.499922633171 1 60196.817933652 2023-09-09T19:37:49.467491+00:00 17462538.740456640720 232537404.759720981121 249999943.500177621841 1 60196.817945296 2023-09-09T19:37:50.473579+00:00 17462566.800106689334 232537376.700079083443 249999943.500185787678 1 60196.817956817 2023-09-09T19:37:51.468996+00:00 17462499.999389693141 232537443.500969052315 249999943.500358760357 1 60196.817968441 2023-09-09T19:37:52.473341+00:00 17462523.418801326305 232537420.081151306629 249999943.499952644110 1 60196.817980081 2023-09-09T19:37:53.478987+00:00 17462509.560869440436 232537433.938793092966 249999943.499662518501 1 60196.817991552 2023-09-09T19:37:54.470113+00:00 17462553.981140397489 232537389.518965363503 249999943.500105768442 1 60196.818003169 2023-09-09T19:37:55.473812+00:00 17462490.952946405858 232537452.547069907188 249999943.500016301870 1 60196.818014697 2023-09-09T19:37:56.469782+00:00 17462542.333475716412 232537401.166453123093 249999943.499928832054 1 60196.818026297 2023-09-09T19:37:57.472021+00:00 17462516.838342543691 232537426.661628663540 249999943.499971210957 1 60196.818037786 2023-09-09T19:37:58.464675+00:00 17462504.452467504889 232537439.047937273979 249999943.500404775143 1 60196.818049437 2023-09-09T19:37:59.471386+00:00 17462492.547190234065 232537450.952761858702 249999943.499952077866 1 60196.818060936 2023-09-09T19:38:00.464884+00:00 17462577.545131806284 232537365.954836636782 249999943.499968439341 1 60196.818072518 2023-09-09T19:38:01.465572+00:00 17462543.718934264034 232537399.780983209610 249999943.499917477369 1 60196.818084800 2023-09-09T19:38:02.526743+00:00 17462494.889608457685 232537448.610355734825 249999943.499964177608 1 60196.818096777 2023-09-09T19:38:03.561554+00:00 17462545.996784597635 232537397.503445267677 249999943.500229865313 1 60196.818107574 2023-09-09T19:38:04.494409+00:00 17462559.096259847283 232537384.403678774834 249999943.499938607216 1 60196.818119118 2023-09-09T19:38:05.491834+00:00 17462478.688498899341 232537464.811668246984 249999943.500167131424 1 60196.818130577 2023-09-09T19:38:06.481826+00:00 17462566.554937783629 232537376.945229470730 249999943.500167250633 1 60196.818142434 2023-09-09T19:38:07.506293+00:00 17462521.362679198384 232537422.137246012688 249999943.499925196171 1 60196.818153868 2023-09-09T19:38:08.494236+00:00 17462488.782150086015 232537454.717797160149 249999943.499947249889 1 60196.818165334 2023-09-09T19:38:09.484872+00:00 17462568.188437607139 232537375.311425775290 249999943.499863386154 1 60196.818177555 2023-09-09T19:38:10.540755+00:00 17462559.068281456828 232537384.431613028049 249999943.499894499779 1 60196.818188424 2023-09-09T19:38:11.479845+00:00 17462506.809906706214 232537436.690088391304 249999943.499995112419 1 60196.818200223 2023-09-09T19:38:12.499261+00:00 17462471.504806693643 232537471.995158195496 249999943.499964892864 1 60196.818211449 2023-09-09T19:38:13.469234+00:00 17462549.799323096871 232537393.700698345900 249999943.500021457672 1 60196.818223038 2023-09-09T19:38:14.470510+00:00 17462521.221367470920 232537422.278591543436 249999943.499959021807 1 60196.818234794 2023-09-09T19:38:15.486228+00:00 17462541.867604259402 232537401.632323354483 249999943.499927610159 1 60196.818246875 2023-09-09T19:38:16.530037+00:00 17462529.462214056402 232537414.037886291742 249999943.500100344419 1 60196.818257889 2023-09-09T19:38:17.481625+00:00 17462501.055926542729 232537442.444221675396 249999943.500148206949 1 60196.818269651 2023-09-09T19:38:18.497852+00:00 17462563.025962829590 232537380.474130898714 249999943.500093728304 1 60196.818281178 2023-09-09T19:38:19.493766+00:00 17462508.846729345620 232537434.653314024210 249999943.500043362379 1 60196.818292626 2023-09-09T19:38:20.482851+00:00 17462547.252183437347 232537396.247816145420 249999943.499999582767 1 60196.818304157 2023-09-09T19:38:21.479192+00:00 17462526.439508020878 232537417.060767233372 249999943.500275254250 1 60196.818316333 2023-09-09T19:38:22.531146+00:00 17462506.524996619672 232537436.975014477968 249999943.500011086464 1 60196.818327885 2023-09-09T19:38:23.529231+00:00 17462500.743747256696 232537442.756018340588 249999943.499765604734 1 60196.818338964 2023-09-09T19:38:24.486523+00:00 17462511.942728314549 232537431.557154208422 249999943.499882519245 1 60196.818350499 2023-09-09T19:38:25.483137+00:00 17462523.566961552948 232537419.933100253344 249999943.500061810017 1 60196.818361979 2023-09-09T19:38:26.474948+00:00 17462553.196796223521 232537390.303208708763 249999943.500004947186 1 60196.818374289 2023-09-09T19:38:27.538607+00:00 17462506.237030111253 232537437.262628197670 249999943.499658316374 1 60196.818385106 2023-09-09T19:38:28.473119+00:00 17462594.672054007649 232537348.827896565199 249999943.499950587749 1 60196.818396659 2023-09-09T19:38:29.471332+00:00 17462533.832320045680 232537409.667741984129 249999943.500062018633 1 60196.818408448 2023-09-09T19:38:30.489877+00:00 17462527.895887680352 232537415.604427069426 249999943.500314742327 1 60196.818419964 2023-09-09T19:38:31.484895+00:00 17462516.420168757439 232537427.079915553331 249999943.500084310770 1 60196.818431347 2023-09-09T19:38:32.468374+00:00 17462538.591833766550 232537404.908067524433 249999943.499901294708 1 60196.818443099 2023-09-09T19:38:33.483703+00:00 17462560.176379498094 232537383.323703616858 249999943.500083118677 1 60196.818454440 2023-09-09T19:38:34.463611+00:00 17462526.156830742955 232537417.342966467142 249999943.499797224998 1 60196.818466043 2023-09-09T19:38:35.466100+00:00 17462497.212910603732 232537446.287018865347 249999943.499929457903 1 60196.818478009 2023-09-09T19:38:36.499983+00:00 17462521.308746945113 232537422.191401749849 249999943.500148683786 1 60196.818489381 2023-09-09T19:38:37.482531+00:00 17462497.117145657539 232537446.382844746113 249999943.499990403652 1 60196.818500725 2023-09-09T19:38:38.462599+00:00 17462536.711105030030 232537406.788826644421 249999943.499931663275 1 60196.818512352 2023-09-09T19:38:39.467230+00:00 17462535.362399976701 232537408.137660294771 249999943.500060260296 1 60196.818523939 2023-09-09T19:38:40.468355+00:00 17462540.185710199177 232537403.314484089613 249999943.500194281340 1 60196.818535577 2023-09-09T19:38:41.473825+00:00 17462549.499138846993 232537394.001053810120 249999943.500192642212 1 60196.818547198 2023-09-09T19:38:42.477867+00:00 17462530.364158898592 232537413.135763108730 249999943.499922007322 1 60196.818558955 2023-09-09T19:38:43.493735+00:00 17462506.630595117807 232537436.869324594736 249999943.499919712543 1 60196.818570218 2023-09-09T19:38:44.466837+00:00 17462555.510921854526 232537387.989174872637 249999943.500096738338 1 60196.818581812 2023-09-09T19:38:45.468523+00:00 17462554.268688600510 232537389.231214523315 249999943.499903112650 1 60196.818593341 2023-09-09T19:38:46.464668+00:00 17462523.360425028950 232537420.139676868916 249999943.500101894140 1 60196.818605038 2023-09-09T19:38:47.475319+00:00 17462521.085352476686 232537422.414514601231 249999943.499867081642 1 60196.818616500 2023-09-09T19:38:48.465602+00:00 17462554.891462016851 232537388.608066439629 249999943.499528467655 1 60196.818628051 2023-09-09T19:38:49.463601+00:00 17462483.649878527969 232537459.850094735622 249999943.499973267317 1 60196.818639629 2023-09-09T19:38:50.463915+00:00 17462499.862325619906 232537443.637420743704 249999943.499746352434 1 60196.818651301 2023-09-09T19:38:51.472406+00:00 17462568.170399833471 232537375.329708218575 249999943.500108063221 1 60196.818662825 2023-09-09T19:38:52.468091+00:00 17462498.853301692754 232537444.646735131741 249999943.500036835670 1 60196.818674509 2023-09-09T19:38:53.477577+00:00 17462549.021183975041 232537394.478961586952 249999943.500145554543 1 60196.818685968 2023-09-09T19:38:54.467637+00:00 17462525.931839041412 232537417.568309187889 249999943.500148236752 1 60196.818697519 2023-09-09T19:38:55.465656+00:00 17462525.722762960941 232537417.777264773846 249999943.500027745962 1 60196.818709119 2023-09-09T19:38:56.467924+00:00 17462583.396438334137 232537360.103573113680 249999943.500011444092 1 60196.818720709 2023-09-09T19:38:57.469229+00:00 17462506.109979409724 232537437.390019685030 249999943.499999105930 1 60196.818732503 2023-09-09T19:38:58.488250+00:00 17462537.708675697446 232537405.791653484106 249999943.500329196453 1 60196.818743803 2023-09-09T19:38:59.464540+00:00 17462503.282550245523 232537440.217505514622 249999943.500055760145 1 60196.818756003 2023-09-09T19:39:00.518649+00:00 17462568.014151647687 232537375.486087352037 249999943.500239014626 1 60196.818767252 2023-09-09T19:39:01.490573+00:00 17462506.093635410070 232537437.406423538923 249999943.500058948994 1 60196.818779797 2023-09-09T19:39:02.574481+00:00 17462526.392535250634 232537417.107359707355 249999943.499894946814 1 60196.818791039 2023-09-09T19:39:03.545790+00:00 17462530.467466969043 232537413.032728105783 249999943.500195086002 1 60196.818801908 2023-09-09T19:39:04.484811+00:00 17462538.876112360507 232537404.623897016048 249999943.500009387732 1 60196.818813784 2023-09-09T19:39:05.510930+00:00 17462521.546438161284 232537421.953474938869 249999943.499913096428 1 60196.818824973 2023-09-09T19:39:06.477676+00:00 17462500.933847311884 232537442.566065549850 249999943.499912858009 1 60196.818836489 2023-09-09T19:39:07.472609+00:00 17462549.701410707086 232537393.798333644867 249999943.499744355679 1 60196.818848404 2023-09-09T19:39:08.502064+00:00 17462500.196056999266 232537443.303849101067 249999943.499906092882 1 60196.818859724 2023-09-09T19:39:09.480179+00:00 17462522.011002507061 232537421.489054560661 249999943.500057071447 1 60196.818871211 2023-09-09T19:39:10.472614+00:00 17462504.707915715873 232537438.791885972023 249999943.499801695347 1 60196.818882733 2023-09-09T19:39:11.468094+00:00 17462531.192674119025 232537412.307265818119 249999943.499939948320 1 60196.818894272 2023-09-09T19:39:12.465122+00:00 17462522.928161077201 232537420.571666598320 249999943.499827682972 1 60196.818905875 2023-09-09T19:39:13.467569+00:00 17462530.483638092875 232537413.016427457333 249999943.500065565109 1 60196.818917545 2023-09-09T19:39:14.475932+00:00 17462523.246531054378 232537420.253562211990 249999943.500093281269 1 60196.818929244 2023-09-09T19:39:15.486702+00:00 17462557.048655860126 232537386.451227188110 249999943.499883055687 1 60196.818940730 2023-09-09T19:39:16.479071+00:00 17462535.236971139908 232537408.263027817011 249999943.499998956919 1 60196.818952160 2023-09-09T19:39:17.466598+00:00 17462551.167443335056 232537392.332679957151 249999943.500123292208 1 60196.818963777 2023-09-09T19:39:18.470377+00:00 17462525.853219613433 232537417.646869897842 249999943.500089526176 1 60196.818975337 2023-09-09T19:39:19.469135+00:00 17462473.295264374465 232537470.204870343208 249999943.500134706497 1 60196.818987302 2023-09-09T19:39:20.502855+00:00 17462538.476906664670 232537405.023310750723 249999943.500217407942 1 60196.818998463 2023-09-09T19:39:21.467211+00:00 17462479.716726861894 232537463.783371329308 249999943.500098198652 1 60196.819010006 2023-09-09T19:39:22.464506+00:00 17462548.855614796281 232537394.644397318363 249999943.500012099743 1 60196.819021672 2023-09-09T19:39:23.472486+00:00 17462533.216438960284 232537410.283518791199 249999943.499957740307 1 60196.819033169 2023-09-09T19:39:24.465779+00:00 17462503.986560001969 232537439.513432949781 249999943.499992966652 1 60196.819044651 2023-09-09T19:39:25.457851+00:00 17462517.562780667096 232537425.937099814415 249999943.499880492687 1 60196.819056290 2023-09-09T19:39:26.463469+00:00 17462569.024338383228 232537374.475638628006 249999943.499977022409 1 60196.819068184 2023-09-09T19:39:27.491100+00:00 17462531.984449751675 232537411.515335738659 249999943.499785482883 1 60196.819079592 2023-09-09T19:39:28.476740+00:00 17462523.975003190339 232537419.525031983852 249999943.500035166740 1 60196.819091063 2023-09-09T19:39:29.467799+00:00 17462536.218449916691 232537407.281732678413 249999943.500182598829 1 60196.819102772 2023-09-09T19:39:30.479496+00:00 17462564.061697918922 232537379.438250273466 249999943.499948203564 1 60196.819114260 2023-09-09T19:39:31.472051+00:00 17462524.113675720990 232537419.386390656233 249999943.500066369772 1 60196.819125768 2023-09-09T19:39:32.466352+00:00 17462557.242334924638 232537386.257408559322 249999943.499743491411 1 60196.819137658 2023-09-09T19:39:33.493704+00:00 17462487.895022146404 232537455.605024516582 249999943.500046670437 1 60196.819148957 2023-09-09T19:39:34.469903+00:00 17462577.835806924850 232537365.664027631283 249999943.499834567308 1 60196.819160585 2023-09-09T19:39:35.474540+00:00 17462564.560666136444 232537378.939240813255 249999943.499906957150 1 60196.819172438 2023-09-09T19:39:36.498666+00:00 17462494.992109805346 232537448.507785201073 249999943.499895006418 1 60196.819183757 2023-09-09T19:39:37.476569+00:00 17462525.228966034949 232537418.270950913429 249999943.499916940928 1 60196.819195259 2023-09-09T19:39:38.470359+00:00 17462532.904647167772 232537410.595358729362 249999943.500005900860 1 60196.819206956 2023-09-09T19:39:39.481031+00:00 17462544.198344837874 232537399.301624983549 249999943.499969810247 1 60196.819218406 2023-09-09T19:39:40.470245+00:00 17462560.993628501892 232537382.506448030472 249999943.500076532364 1 60196.819230027 2023-09-09T19:39:41.474295+00:00 17462556.028834745288 232537387.471180886030 249999943.500015616417 1 60196.819241545 2023-09-09T19:39:42.469503+00:00 17462537.223438289016 232537406.276612460613 249999943.500050753355 1 60196.819253051 2023-09-09T19:39:43.463611+00:00 17462498.070831459016 232537445.429142445326 249999943.499973893166 1 60196.819265088 2023-09-09T19:39:44.503584+00:00 17462544.340154126287 232537399.159826993942 249999943.499981105328 1 60196.819276435 2023-09-09T19:39:45.484019+00:00 17462490.410191800445 232537453.089907348156 249999943.500099152327 1 60196.819287893 2023-09-09T19:39:46.473952+00:00 17462542.889229416847 232537400.610748231411 249999943.499977648258 1 60196.819299320 2023-09-09T19:39:47.461236+00:00 17462530.399885639548 232537413.100166410208 249999943.500052034855 1 60196.819310959 2023-09-09T19:39:48.466897+00:00 17462532.792087223381 232537410.707745969296 249999943.499833196402 1 60196.819322537 2023-09-09T19:39:49.467209+00:00 17462516.300290945917 232537427.199774026871 249999943.500064969063 1 60196.819334223 2023-09-09T19:39:50.476855+00:00 17462554.111932847649 232537389.388205379248 249999943.500138223171 1 60196.819345671 2023-09-09T19:39:51.465996+00:00 17462549.514182996005 232537393.985785156488 249999943.499968141317 1 60196.819357397 2023-09-09T19:39:52.479119+00:00 17462529.169897511601 232537414.330051004887 249999943.499948501587 1 60196.819368829 2023-09-09T19:39:53.466798+00:00 17462558.638432525098 232537384.861446648836 249999943.499879181385 1 60196.819380413 2023-09-09T19:39:54.467720+00:00 17462526.149896152318 232537417.350110083818 249999943.500006228685 1 60196.819391867 2023-09-09T19:39:55.457307+00:00 17462547.563992261887 232537395.936069011688 249999943.500061273575 1 60196.819403544 2023-09-09T19:39:56.466178+00:00 17462491.004398934543 232537452.495710283518 249999943.500109225512 1 60196.819415123 2023-09-09T19:39:57.466655+00:00 17462570.607431508601 232537372.892329484224 249999943.499760985374 1 60196.819426683 2023-09-09T19:39:58.465419+00:00 17462484.659946069121 232537458.840028434992 249999943.499974489212 1 60196.819438263 2023-09-09T19:39:59.465921+00:00 17462573.272024452686 232537370.228033959866 249999943.500058412552 1 60196.819449822 2023-09-09T19:40:00.464628+00:00 17462548.649331338704 232537394.850761651993 249999943.500092983246 1 60196.819461398 2023-09-09T19:40:01.464821+00:00 17462514.408544436097 232537429.091365426779 249999943.499909877777 1 60196.819477267 2023-09-09T19:40:02.835881+00:00 17462503.493168018758 232537440.006739050150 249999943.499907076359 1 60196.819488027 2023-09-09T19:40:03.765531+00:00 17462526.425551623106 232537417.074357599020 249999943.499909222126 1 60196.819498179 2023-09-09T19:40:04.642722+00:00 17462542.358348269016 232537401.141562581062 249999943.499910861254 1 60196.819509928 2023-09-09T19:40:05.657796+00:00 17462546.644578833133 232537396.855311661959 249999943.499890506268 1 60196.819520472 2023-09-09T19:40:06.568758+00:00 17462494.226164843887 232537449.273723512888 249999943.499888360500 1 60196.819531515 2023-09-09T19:40:07.522900+00:00 17462546.779087908566 232537396.721104830503 249999943.500192731619 1 60196.819543102 2023-09-09T19:40:08.524052+00:00 17462509.119315043092 232537434.380539238453 249999943.499854266644 1 60196.819554253 2023-09-09T19:40:09.487438+00:00 17462553.132431093603 232537390.367594480515 249999943.500025570393 1 60196.819566823 2023-09-09T19:40:10.573503+00:00 17462507.491824422032 232537436.008179664612 249999943.500004082918 1 60196.819577378 2023-09-09T19:40:11.485500+00:00 17462551.757225181907 232537391.742708027363 249999943.499933212996 1 60196.819589212 2023-09-09T19:40:12.507896+00:00 17462511.764713022858 232537431.735508799553 249999943.500221818686 1 60196.819600986 2023-09-09T19:40:13.525218+00:00 17462554.846002392471 232537388.653721988201 249999943.499724388123 1 60196.819612487 2023-09-09T19:40:14.518845+00:00 17462512.472759112716 232537431.027019709349 249999943.499778807163 1 60196.819623505 2023-09-09T19:40:15.470822+00:00 17462461.147121265531 232537482.352700352669 249999943.499821603298 1 60196.819635461 2023-09-09T19:40:16.503855+00:00 17462556.470443274826 232537387.029498159885 249999943.499941438437 1 60196.819647313 2023-09-09T19:40:17.527801+00:00 17462519.778278198093 232537423.721749782562 249999943.500027984381 1 60196.819658831 2023-09-09T19:40:18.522976+00:00 17462519.437610078603 232537424.062243491411 249999943.499853581190 1 60196.819669800 2023-09-09T19:40:19.470718+00:00 17462527.555968433619 232537415.943868249655 249999943.499836683273 1 60196.819681740 2023-09-09T19:40:20.502354+00:00 17462524.737168218940 232537418.762956380844 249999943.500124603510 1 60196.819693503 2023-09-09T19:40:21.518667+00:00 17462540.479803830385 232537403.020272701979 249999943.500076532364 1 60196.819704961 2023-09-09T19:40:22.508651+00:00 17462508.439691986889 232537435.059953838587 249999943.499645829201 1 60196.819716373 2023-09-09T19:40:23.494656+00:00 17462541.217615965754 232537402.282459616661 249999943.500075578690 1 60196.819727754 2023-09-09T19:40:24.477982+00:00 17462501.471127938479 232537442.029071897268 249999943.500199824572 1 60196.819739791 2023-09-09T19:40:25.517919+00:00 17462535.083242479712 232537408.416547894478 249999943.499790370464 1 60196.819751236 2023-09-09T19:40:26.506806+00:00 17462532.139405496418 232537411.360468000174 249999943.499873489141 1 60196.819762782 2023-09-09T19:40:27.504362+00:00 17462568.432720851153 232537375.067219823599 249999943.499940663576 1 60196.819774023 2023-09-09T19:40:28.475561+00:00 17462481.493018705398 232537462.007212668657 249999943.500231385231 1 60196.819785776 2023-09-09T19:40:29.491007+00:00 17462503.699410602450 232537439.800731450319 249999943.500142037868 1 60196.819797192 2023-09-09T19:40:30.477369+00:00 17462518.341101307422 232537425.158887386322 249999943.499988704920 1 60196.819809389 2023-09-09T19:40:31.531203+00:00 17462575.873406890780 232537367.626604765654 249999943.500011652708 1 60196.819820196 2023-09-09T19:40:32.464962+00:00 17462505.116546168923 232537438.383477330208 249999943.500023484230 1 60196.819831870 2023-09-09T19:40:33.473583+00:00 17462495.684338882565 232537447.815817505121 249999943.500156402588 1 60196.819843442 2023-09-09T19:40:34.473384+00:00 17462537.085616625845 232537406.414519906044 249999943.500136524439 1 60196.819854889 2023-09-09T19:40:35.462363+00:00 17462538.061519745737 232537405.438582956791 249999943.500102698803 1 60196.819866532 2023-09-09T19:40:36.468373+00:00 17462481.577914211899 232537461.922160863876 249999943.500075072050 1 60196.819878171 2023-09-09T19:40:37.474015+00:00 17462537.302825171500 232537406.197285681963 249999943.500110864639 1 60196.819890044 2023-09-09T19:40:38.499790+00:00 17462505.345589477569 232537438.154323905706 249999943.499913394451 1 60196.819901268 2023-09-09T19:40:39.469508+00:00 17462529.833602529019 232537413.666446775198 249999943.500049293041 1 60196.819912915 2023-09-09T19:40:40.475821+00:00 17462532.615218676627 232537410.884917914867 249999943.500136584044 1 60196.819924418 2023-09-09T19:40:41.469744+00:00 17462569.436032056808 232537374.063645631075 249999943.499677687883 1 60196.819935980 2023-09-09T19:40:42.468707+00:00 17462472.449134163558 232537471.050778388977 249999943.499912559986 1 60196.819947703 2023-09-09T19:40:43.481549+00:00 17462524.790966741741 232537418.708759784698 249999943.499726533890 1 60196.819959202 2023-09-09T19:40:44.475093+00:00 17462563.075244139880 232537380.424708813429 249999943.499952942133 1 60196.819970702 2023-09-09T19:40:45.468691+00:00 17462521.136458225548 232537422.363421082497 249999943.499879300594 1 60196.819982318 2023-09-09T19:40:46.472266+00:00 17462531.895311187953 232537411.604615390301 249999943.499926567078 1 60196.819993819 2023-09-09T19:40:47.465956+00:00 17462547.545141577721 232537395.954412102699 249999943.499553680420 1 60196.820005448 2023-09-09T19:40:48.470691+00:00 17462515.304190475494 232537428.196153372526 249999943.500343859196 1 60196.820016970 2023-09-09T19:40:49.466251+00:00 17462533.427836537361 232537410.072437047958 249999943.500273585320 1 60196.820028608 2023-09-09T19:40:50.471745+00:00 17462545.277156747878 232537398.222733974457 249999943.499890714884 1 60196.820040078 2023-09-09T19:40:51.462732+00:00 17462486.395562916994 232537457.104443967342 249999943.500006884336 1 60196.820051681 2023-09-09T19:40:52.465241+00:00 17462522.757154289633 232537420.742725402117 249999943.499879688025 1 60196.820063328 2023-09-09T19:40:53.471573+00:00 17462520.307809595019 232537423.191917061806 249999943.499726653099 1 60196.820075205 2023-09-09T19:40:54.497698+00:00 17462485.537324681878 232537457.962605863810 249999943.499930560589 1 60196.820086409 2023-09-09T19:40:55.465753+00:00 17462469.580065201968 232537473.919909507036 249999943.499974697828 1 60196.820097981 2023-09-09T19:40:56.465543+00:00 17462561.624039512128 232537381.875603199005 249999943.499642699957 1 60196.820109550 2023-09-09T19:40:57.465110+00:00 17462549.409681826830 232537394.090235531330 249999943.499917358160 1 60196.820121127 2023-09-09T19:40:58.465398+00:00 17462501.099065203220 232537442.401011377573 249999943.500076591969 1 60196.820132725 2023-09-09T19:40:59.467430+00:00 17462537.890143215656 232537405.609938740730 249999943.500081956387 1 60196.820144317 2023-09-09T19:41:00.468996+00:00 17462512.066895607859 232537431.433141529560 249999943.500037133694 1 60196.820155836 2023-09-09T19:41:01.464254+00:00 17462524.978047147393 232537418.522090196609 249999943.500137329102 1 60196.820168472 2023-09-09T19:41:02.556019+00:00 17462522.071085374802 232537421.428937852383 249999943.500023216009 1 60196.820179605 2023-09-09T19:41:03.517869+00:00 17462489.068947561085 232537454.430871397257 249999943.499818950891 1 60196.820190717 2023-09-09T19:41:04.477931+00:00 17462578.554074179381 232537364.945884346962 249999943.499958515167 1 60196.820202522 2023-09-09T19:41:05.497937+00:00 17462512.895123720169 232537430.604980349541 249999943.500104069710 1 60196.820213956 2023-09-09T19:41:06.485804+00:00 17462501.559130255133 232537441.940563797951 249999943.499694049358 1 60196.820225600 2023-09-09T19:41:07.491846+00:00 17462534.873859632760 232537408.626210212708 249999943.500069856644 1 60196.820236903 2023-09-09T19:41:08.468401+00:00 17462557.138962313533 232537386.361005514860 249999943.499967813492 1 60196.820248574 2023-09-09T19:41:09.476839+00:00 17462536.456188656390 232537407.043919563293 249999943.500108212233 1 60196.820260004 2023-09-09T19:41:10.464313+00:00 17462538.370120536536 232537405.129799395800 249999943.499919921160 1 60196.820271544 2023-09-09T19:41:11.461386+00:00 17462532.994411595166 232537410.505387842655 249999943.499799430370 1 60196.820283475 2023-09-09T19:41:12.492261+00:00 17462529.254816725850 232537414.245265632868 249999943.500082373619 1 60196.820294727 2023-09-09T19:41:13.464392+00:00 17462536.016532178968 232537407.483466774225 249999943.499998956919 1 60196.820306361 2023-09-09T19:41:14.469620+00:00 17462557.351837206632 232537386.147914201021 249999943.499751418829 1 60196.820317932 2023-09-09T19:41:15.469363+00:00 17462491.643694963306 232537451.856787532568 249999943.500482499599 1 60196.820329504 2023-09-09T19:41:16.469170+00:00 17462554.947542864829 232537388.552725374699 249999943.500268250704 1 60196.820341042 2023-09-09T19:41:17.466060+00:00 17462513.948027398437 232537429.551819533110 249999943.499846935272 1 60196.820352744 2023-09-09T19:41:18.477055+00:00 17462567.754500940442 232537375.745520830154 249999943.500021755695 1 60196.820364207 2023-09-09T19:41:19.467450+00:00 17462486.993751253933 232537456.506068795919 249999943.499820053577 1 60196.820375841 2023-09-09T19:41:20.472693+00:00 17462552.314947947860 232537391.184982508421 249999943.499930441380 1 60196.820387342 2023-09-09T19:41:21.466348+00:00 17462492.416718084365 232537451.083441257477 249999943.500159353018 1 60196.820398904 2023-09-09T19:41:22.465354+00:00 17462525.913254566491 232537417.586878597736 249999943.500133156776 1 60196.820410551 2023-09-09T19:41:23.471593+00:00 17462523.979691717774 232537419.520220398903 249999943.499912112951 1 60196.820422229 2023-09-09T19:41:24.480594+00:00 17462514.401515234262 232537429.098365396261 249999943.499880641699 1 60196.820433659 2023-09-09T19:41:25.468158+00:00 17462569.789654843509 232537373.710440009832 249999943.500094860792 1 60196.820445181 2023-09-09T19:41:26.463678+00:00 17462528.279377534986 232537415.220766603947 249999943.500144124031 1 60196.820456794 2023-09-09T19:41:27.466964+00:00 17462529.030798435211 232537414.469188749790 249999943.499987185001 1 60196.820468756 2023-09-09T19:41:28.500525+00:00 17462544.289756115526 232537399.210239768028 249999943.499995887280 1 60196.820479955 2023-09-09T19:41:29.468073+00:00 17462531.211066178977 232537412.288712799549 249999943.499778985977 1 60196.820491489 2023-09-09T19:41:30.464610+00:00 17462530.024423331022 232537413.475315898657 249999943.499739229679 1 60196.820503155 2023-09-09T19:41:31.472627+00:00 17462526.137766934931 232537417.362205028534 249999943.499971956015 1 60196.820514692 2023-09-09T19:41:32.469376+00:00 17462525.752397324890 232537417.747542351484 249999943.499939680099 1 60196.820526261 2023-09-09T19:41:33.468976+00:00 17462551.222238920629 232537392.277604639530 249999943.499843567610 1 60196.820537766 2023-09-09T19:41:34.463037+00:00 17462501.405218232423 232537442.094831287861 249999943.500049531460 1 60196.820549430 2023-09-09T19:41:35.470797+00:00 17462518.770827572793 232537424.728848367929 249999943.499675929546 1 60196.820561354 2023-09-09T19:41:36.500963+00:00 17462558.298620410264 232537385.201557993889 249999943.500178396702 1 60196.820572769 2023-09-09T19:41:37.487275+00:00 17462546.070712674409 232537397.429250478745 249999943.499963164330 1 60196.820584319 2023-09-09T19:41:38.485121+00:00 17462529.257193978876 232537414.242779552937 249999943.499973535538 1 60196.820595717 2023-09-09T19:41:39.469927+00:00 17462531.926912970841 232537411.572897017002 249999943.499809980392 1 60196.820607180 2023-09-09T19:41:40.460369+00:00 17462548.336658727378 232537395.163042813540 249999943.499701529741 1 60196.820618826 2023-09-09T19:41:41.466570+00:00 17462513.624703783542 232537429.875248700380 249999943.499952495098 1 60196.820630393 2023-09-09T19:41:42.465938+00:00 17462516.400517970324 232537427.099526941776 249999943.500044912100 1 60196.820642115 2023-09-09T19:41:43.478679+00:00 17462525.263968598098 232537418.235963344574 249999943.499931931496 1 60196.820653630 2023-09-09T19:41:44.473657+00:00 17462504.235308963805 232537439.264793664217 249999943.500102639198 1 60196.820665093 2023-09-09T19:41:45.464006+00:00 17462546.885257206857 232537396.615018486977 249999943.500275701284 1 60196.820676733 2023-09-09T19:41:46.469739+00:00 17462569.014881402254 232537374.485051393509 249999943.499932795763 1 60196.820688257 2023-09-09T19:41:47.465419+00:00 17462526.729585777968 232537416.770294815302 249999943.499880582094 1 60196.820699840 2023-09-09T19:41:48.466160+00:00 17462548.858411043882 232537394.641496479511 249999943.499907523394 1 60196.820711393 2023-09-09T19:41:49.464370+00:00 17462547.923808980733 232537395.576121181250 249999943.499930173159 1 60196.820723044 2023-09-09T19:41:50.470976+00:00 17462498.252324640751 232537445.247764021158 249999943.500088661909 1 60196.820734594 2023-09-09T19:41:51.468870+00:00 17462526.879739079624 232537416.620160102844 249999943.499899178743 1 60196.820746261 2023-09-09T19:41:52.476924+00:00 17462550.492245513946 232537393.007684022188 249999943.499929547310 1 60196.820757646 2023-09-09T19:41:53.460647+00:00 17462503.175691608340 232537440.324180245399 249999943.499871850014 1 60196.820769324 2023-09-09T19:41:54.469641+00:00 17462520.406940210611 232537423.093041479588 249999943.499981701374 1 60196.820780839 2023-09-09T19:41:55.464527+00:00 17462504.695737238973 232537438.804499536753 249999943.500236779451 1 60196.820792453 2023-09-09T19:41:56.467941+00:00 17462546.635768190026 232537396.864316433668 249999943.500084638596 1 60196.820804051 2023-09-09T19:41:57.469971+00:00 17462575.290875542909 232537368.208988606930 249999943.499864161015 1 60196.820815854 2023-09-09T19:41:58.489742+00:00 17462520.167098674923 232537423.332778871059 249999943.499877542257 1 60196.820827138 2023-09-09T19:41:59.464673+00:00 17462541.759019609541 232537401.740957647562 249999943.499977260828 1 60196.820839105 2023-09-09T19:42:00.498647+00:00 17462507.693560764194 232537435.806259483099 249999943.499820232391 1 60196.820853349 2023-09-09T19:42:01.729327+00:00 17462572.636249545962 232537370.863257795572 249999943.499507337809 1 60196.820863082 2023-09-09T19:42:02.570313+00:00 17462545.285696800798 232537398.214671343565 249999943.500368148088 1 60196.820874845 2023-09-09T19:42:03.586605+00:00 17462475.232191093266 232537468.268167972565 249999943.500359058380 1 60196.820885945 2023-09-09T19:42:04.545630+00:00 17462549.315508708358 232537394.184441715479 249999943.499950408936 1 60196.820898214 2023-09-09T19:42:05.605741+00:00 17462512.720501344651 232537430.779377609491 249999943.499878942966 1 60196.820908559 2023-09-09T19:42:06.499490+00:00 17462504.878830138594 232537438.621146142483 249999943.499976277351 1 60196.820920595 2023-09-09T19:42:07.539446+00:00 17462551.266256164759 232537392.233745992184 249999943.500002145767 1 60196.820932129 2023-09-09T19:42:08.535970+00:00 17462494.050312835723 232537449.449894994497 249999943.500207841396 1 60196.820944015 2023-09-09T19:42:09.562878+00:00 17462518.394905868918 232537425.105317622423 249999943.500223487616 1 60196.820955100 2023-09-09T19:42:10.520693+00:00 17462566.115530654788 232537377.384466528893 249999943.499997198582 1 60196.820966604 2023-09-09T19:42:11.514593+00:00 17462508.946200098842 232537434.553690642118 249999943.499890744686 1 60196.820978245 2023-09-09T19:42:12.520366+00:00 17462512.335689503700 232537431.164323449135 249999943.500012964010 1 60196.820989267 2023-09-09T19:42:13.472622+00:00 17462524.162966232747 232537419.336939424276 249999943.499905645847 1 60196.821000906 2023-09-09T19:42:14.478280+00:00 17462547.778037026525 232537395.721726238728 249999943.499763250351 1 60196.821012531 2023-09-09T19:42:15.482690+00:00 17462509.057296793908 232537434.442543804646 249999943.499840587378 1 60196.821024043 2023-09-09T19:42:16.477263+00:00 17462517.544050864875 232537425.956054300070 249999943.500105172396 1 60196.821035998 2023-09-09T19:42:17.510243+00:00 17462513.368225228041 232537430.131777942181 249999943.500003159046 1 60196.821047808 2023-09-09T19:42:18.530596+00:00 17462541.831935841590 232537401.667970836163 249999943.499906688929 1 60196.821058839 2023-09-09T19:42:19.483645+00:00 17462549.803917668760 232537393.695829033852 249999943.499746710062 1 60196.821070225 2023-09-09T19:42:20.467480+00:00 17462535.242966808379 232537408.257282465696 249999943.500249266624 1 60196.821082003 2023-09-09T19:42:21.485111+00:00 17462581.543776631355 232537361.956033557653 249999943.499810189009 1 60196.821093545 2023-09-09T19:42:22.482296+00:00 17462530.823017872870 232537412.676882237196 249999943.499900102615 1 60196.821105066 2023-09-09T19:42:23.477684+00:00 17462531.344561722130 232537412.155393481255 249999943.499955207109 1 60196.821116726 2023-09-09T19:42:24.485102+00:00 17462491.358169980347 232537452.141699075699 249999943.499869048595 1 60196.821128801 2023-09-09T19:42:25.528461+00:00 17462551.461465876549 232537392.038407087326 249999943.499872952700 1 60196.821139978 2023-09-09T19:42:26.494111+00:00 17462529.058197010309 232537414.441710889339 249999943.499907910824 1 60196.821151964 2023-09-09T19:42:27.529699+00:00 17462495.874253265560 232537447.625824391842 249999943.500077664852 1 60196.821162865 2023-09-09T19:42:28.471514+00:00 17462510.082436736673 232537433.417851299047 249999943.500288039446 1 60196.821174708 2023-09-09T19:42:29.494809+00:00 17462527.824335869402 232537415.675631254911 249999943.499967128038 1 60196.821186153 2023-09-09T19:42:30.483657+00:00 17462570.342367202044 232537373.157722532749 249999943.500089734793 1 60196.821197498 2023-09-09T19:42:31.463818+00:00 17462501.463170114905 232537442.036965817213 249999943.500135928392 1 60196.821209106 2023-09-09T19:42:32.466782+00:00 17462515.413201212883 232537428.087101936340 249999943.500303149223 1 60196.821220703 2023-09-09T19:42:33.468754+00:00 17462522.958239812404 232537420.541407227516 249999943.499647051096 1 60196.821232535 2023-09-09T19:42:34.491063+00:00 17462571.602288588881 232537371.897713094950 249999943.500001668930 1 60196.821244178 2023-09-09T19:42:35.496963+00:00 17462510.084762141109 232537433.415265917778 249999943.500028073788 1 60196.821255406 2023-09-09T19:42:36.467065+00:00 17462509.344019256532 232537434.155775934458 249999943.499795198441 1 60196.821266965 2023-09-09T19:42:37.465791+00:00 17462536.522281974554 232537406.977506875992 249999943.499788850546 1 60196.821278702 2023-09-09T19:42:38.479895+00:00 17462526.999051924795 232537416.500841021538 249999943.499892950058 1 60196.821290408 2023-09-09T19:42:39.491292+00:00 17462513.783408202231 232537429.716766923666 249999943.500175118446 1 60196.821301760 2023-09-09T19:42:40.472036+00:00 17462533.051909957081 232537410.447943985462 249999943.499853938818 1 60196.821313348 2023-09-09T19:42:41.473242+00:00 17462562.499655969441 232537381.000237017870 249999943.499892979860 1 60196.821324837 2023-09-09T19:42:42.465956+00:00 17462491.767949443310 232537451.731924653053 249999943.499874085188 1 60196.821336790 2023-09-09T19:42:43.498643+00:00 17462517.510748948902 232537425.989178895950 249999943.499927848577 1 60196.821348026 2023-09-09T19:42:44.469481+00:00 17462500.107671596110 232537443.392365634441 249999943.500037223101 1 60196.821359530 2023-09-09T19:42:45.463390+00:00 17462564.575381152332 232537378.924707978964 249999943.500089138746 1 60196.821371127 2023-09-09T19:42:46.465413+00:00 17462490.545321069658 232537452.954621046782 249999943.499942123890 1 60196.821382685 2023-09-09T19:42:47.463993+00:00 17462554.864027719945 232537388.636033684015 249999943.500061392784 1 60196.821394500 2023-09-09T19:42:48.484781+00:00 17462572.310158789158 232537371.189793199301 249999943.499951988459 1 60196.821405917 2023-09-09T19:42:49.471271+00:00 17462508.972773596644 232537434.527436673641 249999943.500210285187 1 60196.821417485 2023-09-09T19:42:50.470703+00:00 17462514.428562570363 232537429.071500122547 249999943.500062704086 1 60196.821429188 2023-09-09T19:42:51.481838+00:00 17462513.119987700135 232537430.380112081766 249999943.500099778175 1 60196.821440606 2023-09-09T19:42:52.468403+00:00 17462533.158772487193 232537410.341338992119 249999943.500111490488 1 60196.821452133 2023-09-09T19:42:53.464347+00:00 17462545.224467687309 232537398.275489270687 249999943.499956965446 1 60196.821463787 2023-09-09T19:42:54.471244+00:00 17462529.216997165233 232537414.283113121986 249999943.500110298395 1 60196.821475332 2023-09-09T19:42:55.468695+00:00 17462578.865547504276 232537364.634393006563 249999943.499940514565 1 60196.821486867 2023-09-09T19:42:56.465335+00:00 17462484.465268608183 232537459.034762948751 249999943.500031560659 1 60196.821498452 2023-09-09T19:42:57.466271+00:00 17462466.770520079881 232537476.729707479477 249999943.500227570534 1 60196.821510181 2023-09-09T19:42:58.479675+00:00 17462584.308005649596 232537359.191997617483 249999943.500003278255 1 60196.821521801 2023-09-09T19:42:59.483596+00:00 17462562.938597615808 232537380.561243623495 249999943.499841243029 1 60196.821533143 2023-09-09T19:43:00.463500+00:00 17462520.975325804204 232537422.524627149105 249999943.499952942133 1 60196.821547029 2023-09-09T19:43:01.663254+00:00 17462535.621481213719 232537407.878565162420 249999943.500046372414 1 60196.821557057 2023-09-09T19:43:02.529682+00:00 17462579.243901450187 232537364.255784273148 249999943.499685734510 1 60196.821568433 2023-09-09T19:43:03.512575+00:00 17462472.275392610580 232537471.224521368742 249999943.499913990498 1 60196.821579546 2023-09-09T19:43:04.472805+00:00 17462548.226194772869 232537395.273812860250 249999943.500007629395 1 60196.821591415 2023-09-09T19:43:05.498273+00:00 17462516.193563818932 232537427.306422591209 249999943.499986410141 1 60196.821602995 2023-09-09T19:43:06.498739+00:00 17462509.091630760580 232537434.408257395029 249999943.499888151884 1 60196.821614302 2023-09-09T19:43:07.475671+00:00 17462566.567294720560 232537376.932720243931 249999943.500014960766 1 60196.821626246 2023-09-09T19:43:08.507673+00:00 17462507.035594575107 232537436.464518278837 249999943.500112861395 1 60196.821637603 2023-09-09T19:43:09.488960+00:00 17462524.894329369068 232537418.605859756470 249999943.500189125538 1 60196.821648899 2023-09-09T19:43:10.464905+00:00 17462581.282419327646 232537362.217640757561 249999943.500060081482 1 60196.821660432 2023-09-09T19:43:11.461321+00:00 17462478.726141605526 232537464.773965448141 249999943.500107049942 1 60196.821672024 2023-09-09T19:43:12.462900+00:00 17462563.548847083002 232537379.950966894627 249999943.499813973904 1 60196.821683669 2023-09-09T19:43:13.468976+00:00 17462499.680299542844 232537443.819561749697 249999943.499861299992 1 60196.821695228 2023-09-09T19:43:14.467668+00:00 17462494.288588628173 232537449.211394250393 249999943.499982893467 1 60196.821706823 2023-09-09T19:43:15.469517+00:00 17462548.223701152951 232537395.276377499104 249999943.500078648329 1 60196.821718330 2023-09-09T19:43:16.463771+00:00 17462574.109621483833 232537369.390399396420 249999943.500020891428 1 60196.821729952 2023-09-09T19:43:17.467838+00:00 17462580.686614725739 232537362.813273757696 249999943.499888479710 1 60196.821741718 2023-09-09T19:43:18.484421+00:00 17462561.054149977863 232537382.445907652378 249999943.500057637691 1 60196.821753074 2023-09-09T19:43:19.465631+00:00 17462493.236510518938 232537450.263443022966 249999943.499953538179 1 60196.821764632 2023-09-09T19:43:20.464237+00:00 17462520.553234234452 232537422.946762621403 249999943.499996840954 1 60196.821776293 2023-09-09T19:43:21.471754+00:00 17462497.000689189881 232537446.499348193407 249999943.500037372112 1 60196.821787775 2023-09-09T19:43:22.463710+00:00 17462533.739674333483 232537409.760420560837 249999943.500094890594 1 60196.821799520 2023-09-09T19:43:23.478585+00:00 17462546.951962139457 232537396.548147022724 249999943.500109165907 1 60196.821811324 2023-09-09T19:43:24.498345+00:00 17462544.292688768357 232537399.207260251045 249999943.499949008226 1 60196.821822492 2023-09-09T19:43:25.463345+00:00 17462513.938420966268 232537429.561582803726 249999943.500003755093 1 60196.821834110 2023-09-09T19:43:26.467087+00:00 17462528.336704701185 232537415.163105428219 249999943.499810129404 1 60196.821845785 2023-09-09T19:43:27.475835+00:00 17462528.725045461208 232537414.774955064058 249999943.500000536442 1 60196.821857530 2023-09-09T19:43:28.490596+00:00 17462509.342903975397 232537434.156900525093 249999943.499804496765 1 60196.821869034 2023-09-09T19:43:29.484554+00:00 17462541.339669018984 232537402.160460770130 249999943.500129789114 1 60196.821880394 2023-09-09T19:43:30.466037+00:00 17462531.534441482276 232537411.965523123741 249999943.499964594841 1 60196.821891948 2023-09-09T19:43:31.464331+00:00 17462550.267237063497 232537393.232370674610 249999943.499607741833 1 60196.821903619 2023-09-09T19:43:32.472631+00:00 17462493.622575715184 232537449.877157926559 249999943.499733626842 1 60196.821915344 2023-09-09T19:43:33.485769+00:00 17462500.041663140059 232537443.458115458488 249999943.499778598547 1 60196.821926686 2023-09-09T19:43:34.465723+00:00 17462576.288308739662 232537367.211701571941 249999943.500010311604 1 60196.821938195 2023-09-09T19:43:35.460054+00:00 17462518.624249313027 232537424.876031637192 249999943.500280946493 1 60196.821950143 2023-09-09T19:43:36.492321+00:00 17462552.902447212487 232537390.597762942314 249999943.500210165977 1 60196.821961398 2023-09-09T19:43:37.464774+00:00 17462535.979617651552 232537407.520425528288 249999943.500043183565 1 60196.821973325 2023-09-09T19:43:38.495260+00:00 17462563.484994798899 232537380.015249758959 249999943.500244557858 1 60196.821984548 2023-09-09T19:43:39.464942+00:00 17462491.827414404601 232537451.672599762678 249999943.500014156103 1 60196.821996135 2023-09-09T19:43:40.466029+00:00 17462543.367905322462 232537400.132077574730 249999943.499982893467 1 60196.822007711 2023-09-09T19:43:41.466222+00:00 17462492.445324949920 232537451.054623991251 249999943.499948948622 1 60196.822019346 2023-09-09T19:43:42.471490+00:00 17462574.202203437686 232537369.297828823328 249999943.500032246113 1 60196.822030936 2023-09-09T19:43:43.472863+00:00 17462518.788002759218 232537424.711797028780 249999943.499799787998 1 60196.822042491 2023-09-09T19:43:44.471204+00:00 17462499.463149294257 232537444.036905646324 249999943.500054955482 1 60196.822054002 2023-09-09T19:43:45.465733+00:00 17462515.531685199589 232537427.968401879072 249999943.500087082386 1 60196.822065645 2023-09-09T19:43:46.471702+00:00 17462531.436232272536 232537412.063898444176 249999943.500130712986 1 60196.822077218 2023-09-09T19:43:47.471639+00:00 17462605.131267428398 232537338.368402451277 249999943.499669879675 1 60196.822088753 2023-09-09T19:43:48.468256+00:00 17462536.433462955058 232537407.066195487976 249999943.499658435583 1 60196.822100278 2023-09-09T19:43:49.464060+00:00 17462532.709086902440 232537410.791000694036 249999943.500087589025 1 60196.822111906 2023-09-09T19:43:50.468692+00:00 17462518.428162537515 232537425.071707546711 249999943.499870091677 1 60196.822123817 2023-09-09T19:43:51.497766+00:00 17462497.993703477085 232537445.506547808647 249999943.500251293182 1 60196.822135254 2023-09-09T19:43:52.485914+00:00 17462544.286510482430 232537399.213712066412 249999943.500222563744 1 60196.822146634 2023-09-09T19:43:53.469198+00:00 17462559.581777010113 232537383.918271511793 249999943.500048518181 1 60196.822158155 2023-09-09T19:43:54.464547+00:00 17462497.484669428319 232537446.015402913094 249999943.500072330236 1 60196.822170044 2023-09-09T19:43:55.491794+00:00 17462518.071806997061 232537425.428154587746 249999943.499961584806 1 60196.822181316 2023-09-09T19:43:56.465703+00:00 17462524.617345206439 232537418.882709592581 249999943.500054806471 1 60196.822192886 2023-09-09T19:43:57.465325+00:00 17462515.890960615128 232537427.608905673027 249999943.499866276979 1 60196.822204469 2023-09-09T19:43:58.466125+00:00 17462526.173729181290 232537417.325960993767 249999943.499690175056 1 60196.822216019 2023-09-09T19:43:59.464000+00:00 17462523.124330829829 232537420.375556498766 249999943.499887317419 1 60196.822227631 2023-09-09T19:44:00.467343+00:00 17462546.069005452096 232537397.430637955666 249999943.499643415213 1 60196.822241181 2023-09-09T19:44:01.638033+00:00 17462507.472775824368 232537436.027225345373 249999943.500001162291 1 60196.822251454 2023-09-09T19:44:02.525664+00:00 17462549.396588277072 232537394.103127658367 249999943.499715924263 1 60196.822263233 2023-09-09T19:44:03.543377+00:00 17462542.055983856320 232537401.444061160088 249999943.500045001507 1 60196.822274232 2023-09-09T19:44:04.493681+00:00 17462508.610688164830 232537434.889374911785 249999943.500063061714 1 60196.822286325 2023-09-09T19:44:05.538479+00:00 17462578.428675264120 232537365.071299135685 249999943.499974399805 1 60196.822297806 2023-09-09T19:44:06.530415+00:00 17462524.896558009088 232537418.603592157364 249999943.500150173903 1 60196.822309095 2023-09-09T19:44:07.505791+00:00 17462566.616770178080 232537376.883278399706 249999943.500048577785 1 60196.822320512 2023-09-09T19:44:08.492214+00:00 17462507.197725899518 232537436.302318930626 249999943.500044822693 1 60196.822332170 2023-09-09T19:44:09.499531+00:00 17462526.189004033804 232537417.310918211937 249999943.499922245741 1 60196.822344452 2023-09-09T19:44:10.560613+00:00 17462512.121745523065 232537431.378257870674 249999943.500003397465 1 60196.822355143 2023-09-09T19:44:11.484359+00:00 17462589.257119245827 232537354.242840617895 249999943.499959856272 1 60196.822367241 2023-09-09T19:44:12.529608+00:00 17462519.636946950108 232537423.863098651171 249999943.500045597553 1 60196.822378561 2023-09-09T19:44:13.507713+00:00 17462512.244171220809 232537431.255828529596 249999943.499999761581 1 60196.822390708 2023-09-09T19:44:14.557137+00:00 17462597.713422618806 232537345.786525964737 249999943.499948590994 1 60196.822401763 2023-09-09T19:44:15.512312+00:00 17462503.686146851629 232537439.813963085413 249999943.500109940767 1 60196.822412971 2023-09-09T19:44:16.480749+00:00 17462495.203552782536 232537448.296265393496 249999943.499818176031 1 60196.822424482 2023-09-09T19:44:17.475195+00:00 17462497.172783266753 232537446.327182561159 249999943.499965816736 1 60196.822436064 2023-09-09T19:44:18.475919+00:00 17462550.347834184766 232537393.152158349752 249999943.499992549419 1 60196.822447772 2023-09-09T19:44:19.487468+00:00 17462569.273872397840 232537374.226193010807 249999943.500065416098 1 60196.822459158 2023-09-09T19:44:20.471308+00:00 17462501.567597962916 232537441.932487189770 249999943.500085145235 1 60196.822470764 2023-09-09T19:44:21.473962+00:00 17462546.955328781158 232537396.544743359089 249999943.500072151423 1 60196.822482319 2023-09-09T19:44:22.472368+00:00 17462508.794061955065 232537434.706090062857 249999943.500152021646 1 60196.822495201 2023-09-09T19:44:23.585378+00:00 17462544.413880083710 232537399.086194276810 249999943.500074356794 1 60196.822505780 2023-09-09T19:44:24.499330+00:00 17462519.764221794903 232537423.735553532839 249999943.499775320292 1 60196.822517136 2023-09-09T19:44:25.480523+00:00 17462554.776465982199 232537388.723561167717 249999943.500027149916 1 60196.822528760 2023-09-09T19:44:26.484858+00:00 17462517.706234674901 232537425.793851703405 249999943.500086367130 1 60196.822540276 2023-09-09T19:44:27.479878+00:00 17462492.742102149874 232537450.757725745440 249999943.499827891588 1 60196.822552478 2023-09-09T19:44:28.534108+00:00 17462548.070588219911 232537395.429517954588 249999943.500106185675 1 60196.822564451 2023-09-09T19:44:29.568568+00:00 17462533.070066418499 232537410.429837167263 249999943.499903589487 1 60196.822575471 2023-09-09T19:44:30.520683+00:00 17462538.872916579247 232537404.627175748348 249999943.500092327595 1 60196.822586414 2023-09-09T19:44:31.466155+00:00 17462580.761267118156 232537362.738714277744 249999943.499981403351 1 60196.822597977 2023-09-09T19:44:32.465248+00:00 17462505.642822518945 232537437.857299029827 249999943.500121533871 1 60196.822609527 2023-09-09T19:44:33.463084+00:00 17462515.889008488506 232537427.610877573490 249999943.499886065722 1 60196.822621048 2023-09-09T19:44:34.458598+00:00 17462526.746031157672 232537416.753762304783 249999943.499793469906 1 60196.822632725 2023-09-09T19:44:35.467451+00:00 17462537.066793117672 232537406.433030486107 249999943.499823600054 1 60196.822644419 2023-09-09T19:44:36.477794+00:00 17462531.153092332184 232537412.346658974886 249999943.499751299620 1 60196.822655876 2023-09-09T19:44:37.467721+00:00 17462561.436887156218 232537382.062995225191 249999943.499882370234 1 60196.822667445 2023-09-09T19:44:38.467261+00:00 17462505.324562359601 232537438.175171434879 249999943.499733805656 1 60196.822679069 2023-09-09T19:44:39.471552+00:00 17462495.527384661138 232537447.972650110722 249999943.500034779310 1 60196.822690583 2023-09-09T19:44:40.466392+00:00 17462542.552294082940 232537400.947898536921 249999943.500192612410 1 60196.822702498 2023-09-09T19:44:41.495811+00:00 17462508.816372599453 232537434.683625638485 249999943.499998241663 1 60196.822713750 2023-09-09T19:44:42.467986+00:00 17462540.874853681773 232537402.625105857849 249999943.499959528446 1 60196.822725439 2023-09-09T19:44:43.477895+00:00 17462533.572116542608 232537409.927722513676 249999943.499839067459 1 60196.822736884 2023-09-09T19:44:44.466820+00:00 17462529.325641628355 232537414.174258798361 249999943.499900430441 1 60196.822748400 2023-09-09T19:44:45.461808+00:00 17462528.582612488419 232537414.917203545570 249999943.499816030264 1 60196.822760026 2023-09-09T19:44:46.466242+00:00 17462529.721558805555 232537413.779127985239 249999943.500686794519 1 60196.822771792 2023-09-09T19:44:47.482815+00:00 17462506.345371525735 232537437.154531657696 249999943.499903172255 1 60196.822783214 2023-09-09T19:44:48.469655+00:00 17462496.366670992225 232537447.133326768875 249999943.499997764826 1 60196.822794765 2023-09-09T19:44:49.467691+00:00 17462587.590924199671 232537355.908913314342 249999943.499837517738 1 60196.822806383 2023-09-09T19:44:50.471477+00:00 17462567.368241891265 232537376.131632834673 249999943.499874711037 1 60196.822817910 2023-09-09T19:44:51.467381+00:00 17462506.363767839968 232537437.136104643345 249999943.499872475863 1 60196.822829593 2023-09-09T19:44:52.476796+00:00 17462527.976269233972 232537415.523657292128 249999943.499926537275 1 60196.822841091 2023-09-09T19:44:53.470229+00:00 17462522.565506815910 232537420.934496402740 249999943.500003218651 1 60196.822852673 2023-09-09T19:44:54.470926+00:00 17462566.399898614734 232537377.100112855434 249999943.500011473894 1 60196.822864125 2023-09-09T19:44:55.460346+00:00 17462531.170567270368 232537412.329308718443 249999943.499875992537 1 60196.822875755 2023-09-09T19:44:56.465236+00:00 17462516.787442445755 232537426.712346851826 249999943.499789297581 1 60196.822887386 2023-09-09T19:44:57.470183+00:00 17462532.607561960816 232537410.892216026783 249999943.499777972698 1 60196.822899049 2023-09-09T19:44:58.477866+00:00 17462512.101701758802 232537431.398394107819 249999943.500095874071 1 60196.822910466 2023-09-09T19:44:59.464292+00:00 17462554.561490774155 232537388.938448965549 249999943.499939739704 1 60196.822922022 2023-09-09T19:45:00.462719+00:00 17462537.396647658199 232537406.102991104126 249999943.499638766050 1 60196.822937508 2023-09-09T19:45:01.800704+00:00 17462527.822497617453 232537415.677669584751 249999943.500167191029 1 60196.822948508 2023-09-09T19:45:02.751142+00:00 17462521.746695533395 232537421.753351092339 249999943.500046610832 1 60196.822957986 2023-09-09T19:45:03.569966+00:00 17462545.094385713339 232537398.405606001616 249999943.499991714954 1 60196.822968835 2023-09-09T19:45:04.507372+00:00 17462571.975184291601 232537371.524731040001 249999943.499915331602 1 60196.822980599 2023-09-09T19:45:05.523775+00:00 17462512.283250711858 232537431.216670244932 249999943.499920964241 1 60196.822992051 2023-09-09T19:45:06.513216+00:00 17462553.086235750467 232537390.414154529572 249999943.500390291214 1 60196.823003389 2023-09-09T19:45:07.492826+00:00 17462535.479933090508 232537408.020081996918 249999943.500015079975 1 60196.823014858 2023-09-09T19:45:08.483756+00:00 17462554.528404995799 232537388.971505224705 249999943.499910235405 1 60196.823027133 2023-09-09T19:45:09.544313+00:00 17462465.963955510408 232537477.535919308662 249999943.499874830246 1 60196.823037913 2023-09-09T19:45:10.475655+00:00 17462552.980271413922 232537390.520049810410 249999943.500321209431 1 60196.823049722 2023-09-09T19:45:11.496007+00:00 17462518.311548743397 232537425.188707381487 249999943.500256121159 1 60196.823061780 2023-09-09T19:45:12.537783+00:00 17462541.963582273573 232537401.536347210407 249999943.499929487705 1 60196.823073416 2023-09-09T19:45:13.543159+00:00 17462505.664427772164 232537437.835510909557 249999943.499938666821 1 60196.823084250 2023-09-09T19:45:14.479166+00:00 17462544.330888606608 232537399.169323623180 249999943.500212222338 1 60196.823095831 2023-09-09T19:45:15.479791+00:00 17462529.174711190164 232537414.325416147709 249999943.500127345324 1 60196.823107446 2023-09-09T19:45:16.483326+00:00 17462540.891843482852 232537402.608247607946 249999943.500091075897 1 60196.823118985 2023-09-09T19:45:17.480284+00:00 17462539.485880058259 232537404.014205545187 249999943.500085592270 1 60196.823130680 2023-09-09T19:45:18.490725+00:00 17462511.806446466595 232537431.693605035543 249999943.500051498413 1 60196.823142249 2023-09-09T19:45:19.490306+00:00 17462534.251941461116 232537409.247772991657 249999943.499714463949 1 60196.823153701 2023-09-09T19:45:20.479761+00:00 17462549.089049112052 232537394.410824537277 249999943.499873638153 1 60196.823165268 2023-09-09T19:45:21.479185+00:00 17462542.127129085362 232537401.372821092606 249999943.499950170517 1 60196.823176760 2023-09-09T19:45:22.472100+00:00 17462531.641711466014 232537411.858343392611 249999943.500054866076 1 60196.823188378 2023-09-09T19:45:23.475900+00:00 17462580.388402130455 232537363.111672818661 249999943.500074952841 1 60196.823200296 2023-09-09T19:45:24.505536+00:00 17462526.736705847085 232537416.763246715069 249999943.499952554703 1 60196.823211944 2023-09-09T19:45:25.511979+00:00 17462526.317246854305 232537417.182594299316 249999943.499841153622 1 60196.823223004 2023-09-09T19:45:26.467542+00:00 17462530.999549858272 232537412.500499248505 249999943.500049114227 1 60196.823234554 2023-09-09T19:45:27.465466+00:00 17462577.811081156135 232537365.689064443111 249999943.500145614147 1 60196.823246238 2023-09-09T19:45:28.474996+00:00 17462520.669127024710 232537422.830665320158 249999943.499792337418 1 60196.823257728 2023-09-09T19:45:29.467703+00:00 17462517.155039329082 232537426.345051825047 249999943.500091165304 1 60196.823269289 2023-09-09T19:45:30.466540+00:00 17462608.872157983482 232537334.628023445606 249999943.500181436539 1 60196.823280869 2023-09-09T19:45:31.467087+00:00 17462485.477817274630 232537458.021979242563 249999943.499796509743 1 60196.823292703 2023-09-09T19:45:32.489568+00:00 17462559.954066600651 232537383.545971989632 249999943.500038594007 1 60196.823304025 2023-09-09T19:45:33.467799+00:00 17462528.604967169464 232537414.895139634609 249999943.500106811523 1 60196.823315595 2023-09-09T19:45:34.467451+00:00 17462552.212265685201 232537391.287694722414 249999943.499960422516 1 60196.823327267 2023-09-09T19:45:35.475871+00:00 17462520.641646292061 232537422.858376860619 249999943.500023156404 1 60196.823338704 2023-09-09T19:45:36.464054+00:00 17462577.110939785838 232537366.389179408550 249999943.500119209290 1 60196.823350525 2023-09-09T19:45:37.485413+00:00 17462493.531065154821 232537449.968681842089 249999943.499747008085 1 60196.823361841 2023-09-09T19:45:38.463021+00:00 17462510.870507549495 232537432.629601895809 249999943.500109434128 1 60196.823373539 2023-09-09T19:45:39.473772+00:00 17462528.050840213895 232537415.449060440063 249999943.499900639057 1 60196.823385036 2023-09-09T19:45:40.467113+00:00 17462519.512817554176 232537423.987082302570 249999943.499899864197 1 60196.823396641 2023-09-09T19:45:41.469806+00:00 17462485.881545774639 232537457.618272244930 249999943.499818027020 1 60196.823408380 2023-09-09T19:45:42.484065+00:00 17462553.134262256324 232537390.365469455719 249999943.499731719494 1 60196.823419745 2023-09-09T19:45:43.465982+00:00 17462572.216879237443 232537371.283121109009 249999943.500000357628 1 60196.823431469 2023-09-09T19:45:44.478886+00:00 17462546.452943198383 232537397.047182083130 249999943.500125288963 1 60196.823442885 2023-09-09T19:45:45.465286+00:00 17462485.535217959434 232537457.964843630791 249999943.500061601400 1 60196.823454742 2023-09-09T19:45:46.489720+00:00 17462524.560854874551 232537418.939095795155 249999943.499950677156 1 60196.823466363 2023-09-09T19:45:47.493762+00:00 17462500.171434417367 232537443.328564465046 249999943.499998867512 1 60196.823477585 2023-09-09T19:45:48.463359+00:00 17462539.781713776290 232537403.718553155661 249999943.500266939402 1 60196.823490116 2023-09-09T19:45:49.546004+00:00 17462538.198597140610 232537405.301353126764 249999943.499950259924 1 60196.823500745 2023-09-09T19:45:50.464379+00:00 17462557.896590922028 232537385.603663861752 249999943.500254780054 1 60196.823512321 2023-09-09T19:45:51.464519+00:00 17462546.779269572347 232537396.720581889153 249999943.499851465225 1 60196.823523920 2023-09-09T19:45:52.466674+00:00 17462514.838919024915 232537428.661278396845 249999943.500197410583 1 60196.823535461 2023-09-09T19:45:53.463870+00:00 17462487.617741469294 232537455.882502049208 249999943.500243514776 1 60196.823547139 2023-09-09T19:45:54.472801+00:00 17462545.707419723272 232537397.792776018381 249999943.500195741653 1 60196.823558692 2023-09-09T19:45:55.471018+00:00 17462509.920840147883 232537433.579308062792 249999943.500148206949 1 60196.823570211 2023-09-09T19:45:56.466275+00:00 17462510.301617689431 232537433.198206663132 249999943.499824345112 1 60196.823581818 2023-09-09T19:45:57.469135+00:00 17462589.016073141247 232537354.483850240707 249999943.499923378229 1 60196.823593454 2023-09-09T19:45:58.474421+00:00 17462484.779090534896 232537458.720737069845 249999943.499827593565 1 60196.823604920 2023-09-09T19:45:59.465135+00:00 17462554.430080853403 232537389.069855660200 249999943.499936521053 1 60196.823616614 2023-09-09T19:46:00.475464+00:00 17462494.379085473716 232537449.121140748262 249999943.500226229429 1 60196.823632532 2023-09-09T19:46:01.850769+00:00 17462561.657615147531 232537381.842362284660 249999943.499977439642 1 60196.823640394 2023-09-09T19:46:02.530055+00:00 17462562.236903190613 232537381.263134211302 249999943.500037401915 1 60196.823653063 2023-09-09T19:46:03.624655+00:00 17462481.356016200036 232537462.143805414438 249999943.499821603298 1 60196.823664145 2023-09-09T19:46:04.582105+00:00 17462553.816530399024 232537389.682747900486 249999943.499278306961 1 60196.823675306 2023-09-09T19:46:05.546447+00:00 17462519.365011774004 232537424.134949147701 249999943.499960929155 1 60196.823686281 2023-09-09T19:46:06.494679+00:00 17462562.093561526388 232537381.406722694635 249999943.500284224749 1 60196.823698546 2023-09-09T19:46:07.554360+00:00 17462489.537802953273 232537453.962138116360 249999943.499941080809 1 60196.823709597 2023-09-09T19:46:08.509185+00:00 17462530.587741542608 232537412.912210673094 249999943.499952226877 1 60196.823721017 2023-09-09T19:46:09.495871+00:00 17462492.131734557450 232537451.368240237236 249999943.499974787235 1 60196.823733144 2023-09-09T19:46:10.543574+00:00 17462544.985442955047 232537398.514704763889 249999943.500147730112 1 60196.823744372 2023-09-09T19:46:11.513747+00:00 17462543.053774517030 232537400.446602284908 249999943.500376790762 1 60196.823755491 2023-09-09T19:46:12.474404+00:00 17462518.579528898001 232537424.920491993427 249999943.500020891428 1 60196.823766944 2023-09-09T19:46:13.463954+00:00 17462473.424785766751 232537470.075326830149 249999943.500112593174 1 60196.823778854 2023-09-09T19:46:14.492952+00:00 17462527.531088024378 232537415.968819409609 249999943.499907433987 1 60196.823790254 2023-09-09T19:46:15.477972+00:00 17462552.839335843921 232537390.660671293736 249999943.500007152557 1 60196.823801729 2023-09-09T19:46:16.469432+00:00 17462534.858419410884 232537408.641595423222 249999943.500014841557 1 60196.823813441 2023-09-09T19:46:17.481286+00:00 17462523.974568314850 232537419.525236964226 249999943.499805271626 1 60196.823824876 2023-09-09T19:46:18.469261+00:00 17462481.028655845672 232537462.471259355545 249999943.499915212393 1 60196.823836889 2023-09-09T19:46:19.507167+00:00 17462495.962443947792 232537447.537460565567 249999943.499904513359 1 60196.823848011 2023-09-09T19:46:20.468151+00:00 17462565.370423723012 232537378.129430383444 249999943.499854117632 1 60196.823860533 2023-09-09T19:46:21.550024+00:00 17462550.460552349687 232537393.039476603270 249999943.500028967857 1 60196.823871662 2023-09-09T19:46:22.511586+00:00 17462530.470209911466 232537413.029940277338 249999943.500150203705 1 60196.823884233 2023-09-09T19:46:23.597726+00:00 17462552.381104897708 232537391.118548154831 249999943.499653041363 1 60196.823894951 2023-09-09T19:46:24.523704+00:00 17462503.767577238381 232537439.732335567474 249999943.499912798405 1 60196.823906410 2023-09-09T19:46:25.513809+00:00 17462488.034133531153 232537455.465737283230 249999943.499870806932 1 60196.823917755 2023-09-09T19:46:26.494031+00:00 17462560.858466021717 232537382.641369014978 249999943.499835044146 1 60196.823929891 2023-09-09T19:46:27.542594+00:00 17462514.684397917241 232537428.815234124660 249999943.499632030725 1 60196.823940905 2023-09-09T19:46:28.494226+00:00 17462518.682836681604 232537424.817040979862 249999943.499877661467 1 60196.823952360 2023-09-09T19:46:29.483895+00:00 17462531.268977578729 232537412.231213957071 249999943.500191539526 1 60196.823963956 2023-09-09T19:46:30.485832+00:00 17462503.089812487364 232537440.410409033298 249999943.500221520662 1 60196.823975817 2023-09-09T19:46:31.510598+00:00 17462527.922149006277 232537415.578094512224 249999943.500243514776 1 60196.823987196 2023-09-09T19:46:32.493704+00:00 17462515.163150243461 232537428.337127894163 249999943.500278145075 1 60196.823998531 2023-09-09T19:46:33.473109+00:00 17462541.761022362858 232537401.739222466946 249999943.500244826078 1 60196.824010228 2023-09-09T19:46:34.483734+00:00 17462537.624002762139 232537405.876011639833 249999943.500014394522 1 60196.824022097 2023-09-09T19:46:35.509185+00:00 17462533.131181124598 232537410.368417531252 249999943.499598652124 1 60196.824033221 2023-09-09T19:46:36.470320+00:00 17462520.580372996628 232537422.919104993343 249999943.499477982521 1 60196.824044815 2023-09-09T19:46:37.472051+00:00 17462551.430802356452 232537392.069115847349 249999943.499918192625 1 60196.824056738 2023-09-09T19:46:38.502117+00:00 17462519.298925351351 232537424.200967431068 249999943.499892771244 1 60196.824067974 2023-09-09T19:46:39.473013+00:00 17462498.188617456704 232537445.311501681805 249999943.500119149685 1 60196.824079554 2023-09-09T19:46:40.473426+00:00 17462532.061570476741 232537411.438465386629 249999943.500035852194 1 60196.824091149 2023-09-09T19:46:41.475284+00:00 17462585.865501537919 232537357.634325325489 249999943.499826848507 1 60196.824102596 2023-09-09T19:46:42.464349+00:00 17462479.948865234852 232537463.551114350557 249999943.499979585409 1 60196.824114167 2023-09-09T19:46:43.464021+00:00 17462549.970046482980 232537393.529702305794 249999943.499748796225 1 60196.824125940 2023-09-09T19:46:44.481256+00:00 17462537.167438834906 232537406.332715570927 249999943.500154405832 1 60196.824137317 2023-09-09T19:46:45.464205+00:00 17462507.216514047235 232537436.283335447311 249999943.499849498272 1 60196.824148921 2023-09-09T19:46:46.466808+00:00 17462550.557839509100 232537392.942174375057 249999943.500013887882 1 60196.824160491 2023-09-09T19:46:47.466426+00:00 17462577.565459851176 232537365.934184789658 249999943.499644637108 1 60196.824172102 2023-09-09T19:46:48.469636+00:00 17462497.765675906092 232537445.734133660793 249999943.499809563160 1 60196.824183651 2023-09-09T19:46:49.467491+00:00 17462559.843829333782 232537383.656250327826 249999943.500079661608 1 60196.824195249 2023-09-09T19:46:50.469502+00:00 17462545.642925627530 232537397.857109665871 249999943.500035285950 1 60196.824206865 2023-09-09T19:46:51.473133+00:00 17462508.687596857548 232537434.812479764223 249999943.500076621771 1 60196.824218640 2023-09-09T19:46:52.490524+00:00 17462516.520422149450 232537426.979539990425 249999943.499962151051 1 60196.824229994 2023-09-09T19:46:53.471464+00:00 17462565.165035676211 232537378.334862828255 249999943.499898493290 1 60196.824241505 2023-09-09T19:46:54.466034+00:00 17462527.200240623206 232537416.299891591072 249999943.500132203102 1 60196.824253079 2023-09-09T19:46:55.466048+00:00 17462534.493640482426 232537409.006469130516 249999943.500109612942 1 60196.824264651 2023-09-09T19:46:56.465870+00:00 17462490.928876765072 232537452.570782065392 249999943.499658823013 1 60196.824276265 2023-09-09T19:46:57.469305+00:00 17462515.531356815249 232537427.968602746725 249999943.499959558249 1 60196.824287797 2023-09-09T19:46:58.465651+00:00 17462575.127259925008 232537368.373080372810 249999943.500340282917 1 60196.824299388 2023-09-09T19:46:59.467127+00:00 17462491.293705981225 232537452.206305533648 249999943.500011503696 1 60196.824310986 2023-09-09T19:47:00.469196+00:00 17462499.712236113846 232537443.788022071123 249999943.500258177519 1 60196.824325151 2023-09-09T19:47:01.693012+00:00 17462505.084602020681 232537438.415255188942 249999943.499857217073 1 60196.824334492 2023-09-09T19:47:02.500155+00:00 17462519.198077350855 232537424.301878094673 249999943.499955445528 1 60196.824346280 2023-09-09T19:47:03.518566+00:00 17462534.821272991598 232537408.678702443838 249999943.499975442886 1 60196.824358074 2023-09-09T19:47:04.537618+00:00 17462546.888878840953 232537396.610975205898 249999943.499854058027 1 60196.824369002 2023-09-09T19:47:05.481786+00:00 17462531.408854041249 232537412.091402977705 249999943.500257015228 1 60196.824380694 2023-09-09T19:47:06.491956+00:00 17462512.957570578903 232537430.542559444904 249999943.500130027533 1 60196.824391976 2023-09-09T19:47:07.466745+00:00 17462569.544967580587 232537373.954904705286 249999943.499872297049 1 60196.824403962 2023-09-09T19:47:08.502333+00:00 17462519.982961453497 232537423.517074346542 249999943.500035792589 1 60196.824415635 2023-09-09T19:47:09.510888+00:00 17462507.048541564494 232537436.451547235250 249999943.500088810921 1 60196.824426880 2023-09-09T19:47:10.482428+00:00 17462516.702425550669 232537426.797759175301 249999943.500184714794 1 60196.824438724 2023-09-09T19:47:11.505746+00:00 17462595.296158682555 232537348.203728497028 249999943.499887168407 1 60196.824449954 2023-09-09T19:47:12.475983+00:00 17462532.279498822987 232537411.220491319895 249999943.499990135431 1 60196.824461722 2023-09-09T19:47:13.492768+00:00 17462547.236579798162 232537396.263314425945 249999943.499894231558 1 60196.824473326 2023-09-09T19:47:14.495358+00:00 17462517.527861934155 232537425.971766650677 249999943.499628573656 1 60196.824484563 2023-09-09T19:47:15.466200+00:00 17462507.628058012575 232537435.871822476387 249999943.499880492687 1 60196.824496126 2023-09-09T19:47:16.465315+00:00 17462548.863963019103 232537394.636035919189 249999943.499998927116 1 60196.824507995 2023-09-09T19:47:17.490708+00:00 17462526.595475263894 232537416.904592335224 249999943.500067591667 1 60196.824519296 2023-09-09T19:47:18.467146+00:00 17462541.532595604658 232537401.967310756445 249999943.499906361103 1 60196.824530861 2023-09-09T19:47:19.466432+00:00 17462487.417743712664 232537456.082280665636 249999943.500024378300 1 60196.824542434 2023-09-09T19:47:20.466272+00:00 17462579.506094515324 232537363.993798255920 249999943.499892771244 1 60196.824554167 2023-09-09T19:47:21.479985+00:00 17462496.819995887578 232537446.680204153061 249999943.500200033188 1 60196.824565774 2023-09-09T19:47:22.482852+00:00 17462533.760277267545 232537409.739778876305 249999943.500056147575 1 60196.824577143 2023-09-09T19:47:23.465177+00:00 17462573.215326651931 232537370.284890115261 249999943.500216782093 1 60196.824588690 2023-09-09T19:47:24.462849+00:00 17462536.230760842562 232537407.269309669733 249999943.500070512295 1 60196.824600294 2023-09-09T19:47:25.465446+00:00 17462550.615619912744 232537392.884309679270 249999943.499929606915 1 60196.824612086 2023-09-09T19:47:26.484205+00:00 17462524.475938785821 232537419.023999035358 249999943.499937832355 1 60196.824623580 2023-09-09T19:47:27.477303+00:00 17462532.974529691041 232537410.525424301624 249999943.499953985214 1 60196.824635144 2023-09-09T19:47:28.476469+00:00 17462540.712393917143 232537402.787298083305 249999943.499691992998 1 60196.824646587 2023-09-09T19:47:29.465102+00:00 17462478.166163906455 232537465.333710402250 249999943.499874293804 1 60196.824658147 2023-09-09T19:47:30.463880+00:00 17462567.667034160346 232537375.833006441593 249999943.500040590763 1 60196.824669739 2023-09-09T19:47:31.465482+00:00 17462539.480420533568 232537404.019525974989 249999943.499946504831 1 60196.824681288 2023-09-09T19:47:32.463274+00:00 17462506.329286422580 232537437.170671075583 249999943.499957501888 1 60196.824692911 2023-09-09T19:47:33.467506+00:00 17462550.832073856145 232537392.667825460434 249999943.499899327755 1 60196.824704663 2023-09-09T19:47:34.482889+00:00 17462534.920719955117 232537408.579135656357 249999943.499855607748 1 60196.824716042 2023-09-09T19:47:35.466060+00:00 17462517.248357430100 232537426.251701742411 249999943.500059187412 1 60196.824727700 2023-09-09T19:47:36.473241+00:00 17462560.372215878218 232537383.127851277590 249999943.500067144632 1 60196.824739168 2023-09-09T19:47:37.464164+00:00 17462565.549293611199 232537377.950834184885 249999943.500127792358 1 60196.824750724 2023-09-09T19:47:38.462595+00:00 17462554.550194028765 232537388.949719041586 249999943.499913066626 1 60196.824762505 2023-09-09T19:47:39.480449+00:00 17462499.888050768524 232537443.611924588680 249999943.499975353479 1 60196.824773877 2023-09-09T19:47:40.462980+00:00 17462566.251822646707 232537377.248261839151 249999943.500084489584 1 60196.824785469 2023-09-09T19:47:41.464513+00:00 17462511.156883027405 232537432.343372523785 249999943.500255554914 1 60196.824797311 2023-09-09T19:47:42.487705+00:00 17462544.824314285070 232537398.675634682178 249999943.499948978424 1 60196.824808666 2023-09-09T19:47:43.468709+00:00 17462571.259634878486 232537372.240328490734 249999943.499963372946 1 60196.824820252 2023-09-09T19:47:44.469807+00:00 17462508.941042814404 232537434.559038549662 249999943.500081360340 1 60196.824831729 2023-09-09T19:47:45.461357+00:00 17462531.752297151834 232537411.747771978378 249999943.500069141388 1 60196.824843364 2023-09-09T19:47:46.466672+00:00 17462579.719326406717 232537363.780544728041 249999943.499871134758 1 60196.824855069 2023-09-09T19:47:47.477943+00:00 17462507.128406696022 232537436.371624052525 249999943.500030755997 1 60196.824866520 2023-09-09T19:47:48.467358+00:00 17462561.663500841707 232537381.836329519749 249999943.499830365181 1 60196.824878711 2023-09-09T19:47:49.520649+00:00 17462520.118129879236 232537423.381782740355 249999943.499912619591 1 60196.824889825 2023-09-09T19:47:50.480910+00:00 17462524.656137980521 232537418.843771398067 249999943.499909371138 1 60196.824901131 2023-09-09T19:47:51.457727+00:00 17462551.539516247809 232537391.960421532393 249999943.499937772751 1 60196.824912756 2023-09-09T19:47:52.462085+00:00 17462559.564597111195 232537383.935277789831 249999943.499874889851 1 60196.824924345 2023-09-09T19:47:53.463403+00:00 17462509.837604258209 232537433.662434726954 249999943.500038981438 1 60196.824935935 2023-09-09T19:47:54.464839+00:00 17462495.523812476546 232537447.976086109877 249999943.499898582697 1 60196.824947545 2023-09-09T19:47:55.467939+00:00 17462560.196434047073 232537383.303616732359 249999943.500050783157 1 60196.824959080 2023-09-09T19:47:56.464525+00:00 17462525.586197789758 232537417.913866162300 249999943.500063955784 1 60196.824970910 2023-09-09T19:47:57.486676+00:00 17462514.269918072969 232537429.230101704597 249999943.500019788742 1 60196.824982254 2023-09-09T19:47:58.466753+00:00 17462546.314966481179 232537397.185023099184 249999943.499989569187 1 60196.824993877 2023-09-09T19:47:59.470954+00:00 17462547.511455088854 232537395.988611251116 249999943.500066339970 1 60196.825005381 2023-09-09T19:48:00.464970+00:00 17462567.211599010974 232537376.288470149040 249999943.500069171190 1 60196.825017393 2023-09-09T19:48:01.502776+00:00 17462523.452705062926 232537420.047350168228 249999943.500055223703 1 60196.825029640 2023-09-09T19:48:02.560844+00:00 17462558.861783385277 232537384.638003200293 249999943.499786585569 1 60196.825041004 2023-09-09T19:48:03.542777+00:00 17462499.654251147062 232537443.845690250397 249999943.499941408634 1 60196.825051833 2023-09-09T19:48:04.478405+00:00 17462543.880537014455 232537399.619242101908 249999943.499779105186 1 60196.825063606 2023-09-09T19:48:05.495524+00:00 17462528.794836822897 232537414.705285489559 249999943.500122308731 1 60196.825075002 2023-09-09T19:48:06.480215+00:00 17462528.046389821917 232537415.453662455082 249999943.500052273273 1 60196.825086548 2023-09-09T19:48:07.477741+00:00 17462555.384938277304 232537388.115075498819 249999943.500013768673 1 60196.825099428 2023-09-09T19:48:08.590613+00:00 17462546.160707741976 232537397.339317172766 249999943.500024914742 1 60196.825109891 2023-09-09T19:48:09.494599+00:00 17462540.951545402408 232537402.548456549644 249999943.500001966953 1 60196.825122439 2023-09-09T19:48:10.578735+00:00 17462530.892247062176 232537412.607877105474 249999943.500124156475 1 60196.825132984 2023-09-09T19:48:11.489775+00:00 17462512.454007115215 232537431.046003758907 249999943.500010877848 1 60196.825144692 2023-09-09T19:48:12.501408+00:00 17462544.908324833959 232537398.591777175665 249999943.500102013350 1 60196.825156291 2023-09-09T19:48:13.503503+00:00 17462577.670965611935 232537365.828902333975 249999943.499867945910 1 60196.825167499 2023-09-09T19:48:14.471948+00:00 17462508.694736603647 232537434.805185019970 249999943.499921619892 1 60196.825179204 2023-09-09T19:48:15.483226+00:00 17462548.236237846315 232537395.263787806034 249999943.500025659800 1 60196.825191290 2023-09-09T19:48:16.527455+00:00 17462477.063500329852 232537466.436497151852 249999943.499997496605 1 60196.825202240 2023-09-09T19:48:17.473535+00:00 17462552.128761641681 232537391.371158063412 249999943.499919712543 1 60196.825213922 2023-09-09T19:48:18.482893+00:00 17462536.538523826748 232537406.961436241865 249999943.499960064888 1 60196.825225488 2023-09-09T19:48:19.482207+00:00 17462518.791138034314 232537424.708979457617 249999943.500117480755 1 60196.825237036 2023-09-09T19:48:20.479887+00:00 17462530.614043660462 232537412.885946542025 249999943.499990195036 1 60196.825248609 2023-09-09T19:48:21.479811+00:00 17462565.393768448383 232537378.106220692396 249999943.499989151955 1 60196.825260745 2023-09-09T19:48:22.528355+00:00 17462546.665185287595 232537396.834820508957 249999943.500005781651 1 60196.825272134 2023-09-09T19:48:23.512392+00:00 17462492.361374329776 232537451.138597011566 249999943.499971330166 1 60196.825283606 2023-09-09T19:48:24.503543+00:00 17462562.573469392955 232537380.926530539989 249999943.499999940395 1 60196.825295025 2023-09-09T19:48:25.490189+00:00 17462548.225780274719 232537395.274332106113 249999943.500112384558 1 60196.825306421 2023-09-09T19:48:26.474735+00:00 17462537.156481176615 232537406.343498140574 249999943.499979317188 1 60196.825317970 2023-09-09T19:48:27.472613+00:00 17462526.531007643789 232537416.968942016363 249999943.499949663877 1 60196.825329610 2023-09-09T19:48:28.478315+00:00 17462543.484099723399 232537400.015860259533 249999943.499959975481 1 60196.825341238 2023-09-09T19:48:29.482936+00:00 17462487.436593893915 232537456.063230603933 249999943.499824494123 1 60196.825352757 2023-09-09T19:48:30.478187+00:00 17462563.364668812603 232537380.135201662779 249999943.499870479107 1 60196.825364647 2023-09-09T19:48:31.505445+00:00 17462505.546517662704 232537437.953572630882 249999943.500090301037 1 60196.825375766 2023-09-09T19:48:32.466150+00:00 17462535.496451284736 232537408.003417134285 249999943.499868422747 1 60196.825387280 2023-09-09T19:48:33.461027+00:00 17462566.463619951159 232537377.036317527294 249999943.499937474728 1 60196.825399141 2023-09-09T19:48:34.485760+00:00 17462531.413318175822 232537412.087010383606 249999943.500328570604 1 60196.825411096 2023-09-09T19:48:35.518717+00:00 17462508.526942715049 232537434.973102182150 249999943.500044882298 1 60196.825422268 2023-09-09T19:48:36.483980+00:00 17462553.743299350142 232537389.756700456142 249999943.499999821186 1 60196.825433940 2023-09-09T19:48:37.492410+00:00 17462554.528385959566 232537388.971413910389 249999943.499799877405 1 60196.825445187 2023-09-09T19:48:38.464148+00:00 17462507.924636468291 232537435.575349122286 249999943.499985575676 1 60196.825456826 2023-09-09T19:48:39.469723+00:00 17462602.004983369261 232537341.494937509298 249999943.499920874834 1 60196.825468341 2023-09-09T19:48:40.464647+00:00 17462495.109153334051 232537448.390982687473 249999943.500136017799 1 60196.825479961 2023-09-09T19:48:41.468619+00:00 17462550.874262310565 232537392.625701904297 249999943.499964207411 1 60196.825491522 2023-09-09T19:48:42.467534+00:00 17462512.068661831319 232537431.431086719036 249999943.499748557806 1 60196.825503112 2023-09-09T19:48:43.468854+00:00 17462518.626662034541 232537424.872955858707 249999943.499617904425 1 60196.825514678 2023-09-09T19:48:44.468209+00:00 17462505.389111325145 232537438.110940545797 249999943.500051856041 1 60196.825526374 2023-09-09T19:48:45.478697+00:00 17462534.809534054250 232537408.690204322338 249999943.499738365412 1 60196.825537868 2023-09-09T19:48:46.471774+00:00 17462534.724113330245 232537408.775786161423 249999943.499899506569 1 60196.825549397 2023-09-09T19:48:47.467917+00:00 17462560.521434385329 232537382.978708505630 249999943.500142902136 1 60196.825561055 2023-09-09T19:48:48.475197+00:00 17462491.083218663931 232537452.416904985905 249999943.500123649836 1 60196.825572447 2023-09-09T19:48:49.459456+00:00 17462502.650651536882 232537440.849466443062 249999943.500117987394 1 60196.825584106 2023-09-09T19:48:50.466792+00:00 17462518.179896887392 232537425.320154964924 249999943.500051856041 1 60196.825595717 2023-09-09T19:48:51.469942+00:00 17462531.632485978305 232537411.867637753487 249999943.500123739243 1 60196.825607253 2023-09-09T19:48:52.466639+00:00 17462530.374634940177 232537413.125370979309 249999943.500005930662 1 60196.825618957 2023-09-09T19:48:53.477880+00:00 17462528.051383316517 232537415.448557615280 249999943.499940931797 1 60196.825630336 2023-09-09T19:48:54.461017+00:00 17462504.763248335570 232537438.737005352974 249999943.500253677368 1 60196.825642196 2023-09-09T19:48:55.485734+00:00 17462585.129667319357 232537358.370492845774 249999943.500160157681 1 60196.825653567 2023-09-09T19:48:56.468168+00:00 17462547.187906991690 232537396.312247514725 249999943.500154495239 1 60196.825665140 2023-09-09T19:48:57.468062+00:00 17462538.468955162913 232537405.031009227037 249999943.499964386225 1 60196.825676703 2023-09-09T19:48:58.467108+00:00 17462548.620402451605 232537394.879362374544 249999943.499764829874 1 60196.825688530 2023-09-09T19:48:59.489008+00:00 17462479.360906716436 232537464.138910382986 249999943.499817103148 1 60196.825700124 2023-09-09T19:49:00.490703+00:00 17462558.680675141513 232537384.819260686636 249999943.499935835600 1 60196.825712972 2023-09-09T19:49:01.600760+00:00 17462503.907219901681 232537439.592485219240 249999943.499705135822 1 60196.825723982 2023-09-09T19:49:02.552066+00:00 17462548.356899190694 232537395.143128037453 249999943.500027239323 1 60196.825735457 2023-09-09T19:49:03.543470+00:00 17462502.772611729801 232537440.727463871241 249999943.500075608492 1 60196.825746675 2023-09-09T19:49:04.512776+00:00 17462525.996775135398 232537417.503272384405 249999943.500047504902 1 60196.825759139 2023-09-09T19:49:05.589583+00:00 17462500.653998114169 232537442.846148431301 249999943.500146538019 1 60196.825769423 2023-09-09T19:49:06.478149+00:00 17462545.050071615726 232537398.449721813202 249999943.499793440104 1 60196.825781613 2023-09-09T19:49:07.531385+00:00 17462514.480128537863 232537429.019744366407 249999943.499872893095 1 60196.825794240 2023-09-09T19:49:08.622326+00:00 17462548.809355042875 232537394.690537095070 249999943.499892145395 1 60196.825804331 2023-09-09T19:49:09.494225+00:00 17462572.315269503742 232537371.184758067131 249999943.500027567148 1 60196.825815612 2023-09-09T19:49:10.468821+00:00 17462515.475635021925 232537428.024324655533 249999943.499959677458 1 60196.825827138 2023-09-09T19:49:11.464699+00:00 17462492.548418659717 232537450.951538234949 249999943.499956905842 1 60196.825838733 2023-09-09T19:49:12.466571+00:00 17462569.100000470877 232537374.399892389774 249999943.499892860651 1 60196.825850344 2023-09-09T19:49:13.469717+00:00 17462500.422471273690 232537443.077416360378 249999943.499887645245 1 60196.825861832 2023-09-09T19:49:14.462308+00:00 17462493.021366082132 232537450.478593319654 249999943.499959409237 1 60196.825873449 2023-09-09T19:49:15.466002+00:00 17462555.848279166967 232537387.651873946190 249999943.500153124332 1 60196.825885027 2023-09-09T19:49:16.466315+00:00 17462495.507645685226 232537447.992319881916 249999943.499965578318 1 60196.825896599 2023-09-09T19:49:17.466151+00:00 17462602.773410215974 232537340.726586341858 249999943.499996542931 1 60196.825908259 2023-09-09T19:49:18.473534+00:00 17462520.455161176622 232537423.044841319323 249999943.500002503395 1 60196.825919731 2023-09-09T19:49:19.464703+00:00 17462515.768949232996 232537427.731119215488 249999943.500068455935 1 60196.825931329 2023-09-09T19:49:20.466868+00:00 17462538.869908142835 232537404.630284011364 249999943.500192165375 1 60196.825942954 2023-09-09T19:49:21.471247+00:00 17462540.939778134227 232537402.560172110796 249999943.499950230122 1 60196.825954531 2023-09-09T19:49:22.471530+00:00 17462487.707438394427 232537455.792505204678 249999943.499943614006 1 60196.825966033 2023-09-09T19:49:23.465245+00:00 17462541.789772912860 232537401.710219383240 249999943.499992311001 1 60196.825977698 2023-09-09T19:49:24.473136+00:00 17462500.601613879204 232537442.898442804813 249999943.500056684017 1 60196.825989170 2023-09-09T19:49:25.464277+00:00 17462534.346684072167 232537409.153494358063 249999943.500178426504 1 60196.826000753 2023-09-09T19:49:26.465087+00:00 17462588.031727142632 232537355.468281447887 249999943.500008583069 1 60196.826012352 2023-09-09T19:49:27.467278+00:00 17462543.271850783378 232537400.228122234344 249999943.499973028898 1 60196.826023900 2023-09-09T19:49:28.464946+00:00 17462572.370150461793 232537371.129789292812 249999943.499939739704 1 60196.826035541 2023-09-09T19:49:29.470786+00:00 17462483.249420780689 232537460.250719606876 249999943.500140398741 1 60196.826047117 2023-09-09T19:49:30.470931+00:00 17462532.621492389590 232537410.878496140242 249999943.499988526106 1 60196.826058771 2023-09-09T19:49:31.477791+00:00 17462496.718222372234 232537446.781812250614 249999943.500034630299 1 60196.826070196 2023-09-09T19:49:32.464977+00:00 17462536.659637399018 232537406.840137660503 249999943.499775052071 1 60196.826081804 2023-09-09T19:49:33.467899+00:00 17462540.292632289231 232537403.207103431225 249999943.499735713005 1 60196.826093492 2023-09-09T19:49:34.477711+00:00 17462532.290979024023 232537411.208668678999 249999943.499647706747 1 60196.826104991 2023-09-09T19:49:35.471208+00:00 17462549.732249949127 232537393.767699211836 249999943.499949157238 1 60196.826116529 2023-09-09T19:49:36.468126+00:00 17462566.023466806859 232537377.476595163345 249999943.500061959028 1 60196.826128229 2023-09-09T19:49:37.479027+00:00 17462523.979275748134 232537419.520685851574 249999943.499961614609 1 60196.826139737 2023-09-09T19:49:38.473260+00:00 17462532.385819628835 232537411.113998353481 249999943.499817967415 1 60196.826151289 2023-09-09T19:49:39.471351+00:00 17462550.595728468150 232537392.904271602631 249999943.500000059605 1 60196.826163032 2023-09-09T19:49:40.485954+00:00 17462526.018115285784 232537417.481886595488 249999943.500001877546 1 60196.826174401 2023-09-09T19:49:41.468268+00:00 17462523.769599732012 232537419.730181813240 249999943.499781548977 1 60196.826186226 2023-09-09T19:49:42.489955+00:00 17462531.412549182773 232537412.087502956390 249999943.500052154064 1 60196.826197539 2023-09-09T19:49:43.467386+00:00 17462512.024760279804 232537431.475289314985 249999943.500049591064 1 60196.826209078 2023-09-09T19:49:44.464349+00:00 17462565.494688171893 232537378.005206316710 249999943.499894499779 1 60196.826220665 2023-09-09T19:49:45.465455+00:00 17462537.324533719569 232537406.175301223993 249999943.499834954739 1 60196.826232248 2023-09-09T19:49:46.466231+00:00 17462552.961679510772 232537390.538398832083 249999943.500078350306 1 60196.826243854 2023-09-09T19:49:47.468997+00:00 17462549.742981441319 232537393.756906211376 249999943.499887645245 1 60196.826255443 2023-09-09T19:49:48.470217+00:00 17462497.282866090536 232537446.217060416937 249999943.499926507473 1 60196.826266950 2023-09-09T19:49:49.464478+00:00 17462531.958980608732 232537411.540946096182 249999943.499926716089 1 60196.826278542 2023-09-09T19:49:50.466049+00:00 17462521.589772418141 232537421.910303294659 249999943.500075697899 1 60196.826290210 2023-09-09T19:49:51.474157+00:00 17462595.749023631215 232537347.751134485006 249999943.500158131123 1 60196.826301767 2023-09-09T19:49:52.472651+00:00 17462513.867717958987 232537429.632376015186 249999943.500093966722 1 60196.826313337 2023-09-09T19:49:53.472317+00:00 17462570.298175640404 232537373.201833307743 249999943.500008940697 1 60196.826325004 2023-09-09T19:49:54.480332+00:00 17462510.601359635592 232537432.898699104786 249999943.500058740377 1 60196.826336403 2023-09-09T19:49:55.465216+00:00 17462551.630352836102 232537391.869558542967 249999943.499911367893 1 60196.826348060 2023-09-09T19:49:56.472414+00:00 17462490.206419009715 232537453.293363749981 249999943.499782770872 1 60196.826359972 2023-09-09T19:49:57.501598+00:00 17462559.795967318118 232537383.703840941191 249999943.499808251858 1 60196.826371131 2023-09-09T19:49:58.465690+00:00 17462538.607570543885 232537404.892229020596 249999943.499799549580 1 60196.826383013 2023-09-09T19:49:59.492317+00:00 17462523.324595320970 232537420.175406575203 249999943.500001907349 1 60196.826394197 2023-09-09T19:50:00.458604+00:00 17462525.803864147514 232537417.695979535580 249999943.499843686819 1 60196.826409896 2023-09-09T19:50:01.814996+00:00 17462549.358521386981 232537394.141368478537 249999943.499889850616 1 60196.826422242 2023-09-09T19:50:02.881668+00:00 17462533.008648063987 232537410.491258740425 249999943.499906808138 1 60196.826430560 2023-09-09T19:50:03.600368+00:00 17462526.738128762692 232537416.761751532555 249999943.499880284071 1 60196.826442012 2023-09-09T19:50:04.589824+00:00 17462567.030126072466 232537376.470000505447 249999943.500126570463 1 60196.826453218 2023-09-09T19:50:05.558044+00:00 17462550.929785802960 232537392.570108175278 249999943.499893963337 1 60196.826463887 2023-09-09T19:50:06.479806+00:00 17462583.888094153255 232537359.611711531878 249999943.499805688858 1 60196.826475807 2023-09-09T19:50:07.509749+00:00 17462512.156574226916 232537431.343295723200 249999943.499869942665 1 60196.826487881 2023-09-09T19:50:08.552901+00:00 17462575.502982817590 232537367.996730566025 249999943.499713391066 1 60196.826498926 2023-09-09T19:50:09.507184+00:00 17462466.904377918690 232537476.595574378967 249999943.499952286482 1 60196.826510835 2023-09-09T19:50:10.536167+00:00 17462543.190241731703 232537400.309830576181 249999943.500072300434 1 60196.826521774 2023-09-09T19:50:11.481268+00:00 17462551.203316338360 232537392.296751469374 249999943.500067800283 1 60196.826533678 2023-09-09T19:50:12.509821+00:00 17462502.048381555825 232537441.451504975557 249999943.499886542559 1 60196.826544832 2023-09-09T19:50:13.473539+00:00 17462520.512913744897 232537422.987181603909 249999943.500095337629 1 60196.826556426 2023-09-09T19:50:14.475153+00:00 17462535.252550896257 232537408.247146636248 249999943.499697536230 1 60196.826568211 2023-09-09T19:50:15.493426+00:00 17462567.775676369667 232537375.724498152733 249999943.500174522400 1 60196.826579661 2023-09-09T19:50:16.482667+00:00 17462523.318075727671 232537420.181804001331 249999943.499879717827 1 60196.826591153 2023-09-09T19:50:17.475638+00:00 17462486.656722512096 232537456.843323051929 249999943.500045567751 1 60196.826602753 2023-09-09T19:50:18.477882+00:00 17462522.070935603231 232537421.429205536842 249999943.500141143799 1 60196.826614284 2023-09-09T19:50:19.474167+00:00 17462510.021510202438 232537433.478428930044 249999943.499939143658 1 60196.826626149 2023-09-09T19:50:20.499314+00:00 17462527.429268702865 232537416.070671021938 249999943.499939739704 1 60196.826638590 2023-09-09T19:50:21.574142+00:00 17462542.389390118420 232537401.110389530659 249999943.499779641628 1 60196.826649052 2023-09-09T19:50:22.478074+00:00 17462524.695192512125 232537418.804596662521 249999943.499789178371 1 60196.826660602 2023-09-09T19:50:23.476044+00:00 17462495.716878660023 232537447.783064693213 249999943.499943345785 1 60196.826672264 2023-09-09T19:50:24.483648+00:00 17462519.401644743979 232537424.098507434130 249999943.500152170658 1 60196.826683722 2023-09-09T19:50:25.473615+00:00 17462494.420985832810 232537449.079033792019 249999943.500019609928 1 60196.826695342 2023-09-09T19:50:26.477531+00:00 17462579.066067572683 232537364.434119373560 249999943.500186949968 1 60196.826706805 2023-09-09T19:50:27.467954+00:00 17462515.461408674717 232537428.038614332676 249999943.500023007393 1 60196.826718419 2023-09-09T19:50:28.471392+00:00 17462506.844868335873 232537436.655149400234 249999943.500017732382 1 60196.826730275 2023-09-09T19:50:29.495756+00:00 17462546.423103790730 232537397.076890289783 249999943.499994069338 1 60196.826741564 2023-09-09T19:50:30.471136+00:00 17462492.322981767356 232537451.177100837231 249999943.500082612038 1 60196.826753117 2023-09-09T19:50:31.469329+00:00 17462545.612848863006 232537397.886905670166 249999943.499754548073 1 60196.826764826 2023-09-09T19:50:32.480992+00:00 17462496.368709594011 232537447.130971133709 249999943.499680727720 1 60196.826776636 2023-09-09T19:50:33.501334+00:00 17462520.611243471503 232537422.888831228018 249999943.500074684620 1 60196.826787886 2023-09-09T19:50:34.473318+00:00 17462549.790799807757 232537393.709453552961 249999943.500253349543 1 60196.826799464 2023-09-09T19:50:35.473750+00:00 17462514.930566243827 232537428.569635868073 249999943.500202119350 1 60196.826810916 2023-09-09T19:50:36.463122+00:00 17462537.093981526792 232537406.405883878469 249999943.499865412712 1 60196.826822531 2023-09-09T19:50:37.466678+00:00 17462531.405418489128 232537412.094626814127 249999943.500045299530 1 60196.826834102 2023-09-09T19:50:38.466447+00:00 17462536.532513704151 232537406.967650324106 249999943.500164031982 1 60196.826845961 2023-09-09T19:50:39.491009+00:00 17462566.680392351002 232537376.819432258606 249999943.499824613333 1 60196.826857527 2023-09-09T19:50:40.490291+00:00 17462525.788251616061 232537417.711610674858 249999943.499862283468 1 60196.826868885 2023-09-09T19:50:41.471674+00:00 17462521.757236499339 232537421.742863982916 249999943.500100493431 1 60196.826880596 2023-09-09T19:50:42.483499+00:00 17462514.739061344415 232537428.760809183121 249999943.499870538712 1 60196.826891970 2023-09-09T19:50:43.466221+00:00 17462522.995615817606 232537420.504122525454 249999943.499738335609 1 60196.826903572 2023-09-09T19:50:44.468632+00:00 17462568.932489305735 232537374.567479252815 249999943.499968558550 1 60196.826915234 2023-09-09T19:50:45.476245+00:00 17462478.072641655803 232537465.427318602800 249999943.499960243702 1 60196.826926738 2023-09-09T19:50:46.470119+00:00 17462542.281425379217 232537401.218695700169 249999943.500121086836 1 60196.826938318 2023-09-09T19:50:47.470658+00:00 17462593.449718642980 232537350.050247311592 249999943.499965965748 1 60196.826949849 2023-09-09T19:50:48.466974+00:00 17462508.831411249936 232537434.668575882912 249999943.499987125397 1 60196.826961451 2023-09-09T19:50:49.469342+00:00 17462533.103107716888 232537410.396849423647 249999943.499957144260 1 60196.826973017 2023-09-09T19:50:50.468686+00:00 17462546.306842461228 232537397.193315505981 249999943.500157952309 1 60196.826984631 2023-09-09T19:50:51.472132+00:00 17462497.465653967112 232537446.034519731998 249999943.500173687935 1 60196.826996151 2023-09-09T19:50:52.467489+00:00 17462523.604667969048 232537419.895230710506 249999943.499898672104 1 60196.827007849 2023-09-09T19:50:53.478165+00:00 17462523.417419187725 232537420.082665294409 249999943.500084489584 1 60196.827019490 2023-09-09T19:50:54.483955+00:00 17462532.490127082914 232537411.009888738394 249999943.500015825033 1 60196.827030864 2023-09-09T19:50:55.466615+00:00 17462545.761449556798 232537397.738514661789 249999943.499964207411 1 60196.827042752 2023-09-09T19:50:56.493743+00:00 17462531.945554692298 232537411.554595082998 249999943.500149786472 1 60196.827053964 2023-09-09T19:50:57.462519+00:00 17462554.623126436025 232537388.876851052046 249999943.499977499247 1 60196.827065638 2023-09-09T19:50:58.471158+00:00 17462506.360759962350 232537437.139245629311 249999943.500005602837 1 60196.827077159 2023-09-09T19:50:59.466545+00:00 17462515.427741669118 232537428.072282731533 249999943.500024408102 1 60196.827088788 2023-09-09T19:51:00.471272+00:00 17462504.686907120049 232537438.813126742840 249999943.500033855438 1 60196.827101773 2023-09-09T19:51:01.593191+00:00 17462560.924736134708 232537382.575241804123 249999943.499977946281 1 60196.827112343 2023-09-09T19:51:02.506436+00:00 17462516.854717351496 232537426.645228058100 249999943.499945402145 1 60196.827123897 2023-09-09T19:51:03.504737+00:00 17462505.835621282458 232537437.664280086756 249999943.499901354313 1 60196.827135057 2023-09-09T19:51:04.468892+00:00 17462551.052548505366 232537392.447360068560 249999943.499908566475 1 60196.827146720 2023-09-09T19:51:05.476581+00:00 17462529.413565967232 232537414.086449474096 249999943.500015437603 1 60196.827158314 2023-09-09T19:51:06.478310+00:00 17462492.457488711923 232537451.042392611504 249999943.499881327152 1 60196.827170770 2023-09-09T19:51:07.554495+00:00 17462506.591150294989 232537436.908681333065 249999943.499831616879 1 60196.827181722 2023-09-09T19:51:08.500732+00:00 17462549.576625794172 232537393.923325389624 249999943.499951183796 1 60196.827193120 2023-09-09T19:51:09.485618+00:00 17462550.001906964928 232537393.498020797968 249999943.499927759171 1 60196.827204499 2023-09-09T19:51:10.468736+00:00 17462529.428049437702 232537414.071888953447 249999943.499938398600 1 60196.827216031 2023-09-09T19:51:11.465116+00:00 17462477.686219871044 232537465.813742130995 249999943.499962002039 1 60196.827227659 2023-09-09T19:51:12.469752+00:00 17462556.112153865397 232537387.387688726187 249999943.499842584133 1 60196.827239278 2023-09-09T19:51:13.473648+00:00 17462529.102432493120 232537414.397503077984 249999943.499935567379 1 60196.827250910 2023-09-09T19:51:14.478578+00:00 17462578.909502845258 232537364.590478509665 249999943.499981343746 1 60196.827262570 2023-09-09T19:51:15.486072+00:00 17462518.925274394453 232537424.574582993984 249999943.499857395887 1 60196.827273978 2023-09-09T19:51:16.471741+00:00 17462483.706796158105 232537459.793011367321 249999943.499807536602 1 60196.827285851 2023-09-09T19:51:17.497576+00:00 17462546.127873737365 232537397.372289657593 249999943.500163406134 1 60196.827297037 2023-09-09T19:51:18.463988+00:00 17462546.990472167730 232537396.509803324938 249999943.500275492668 1 60196.827308820 2023-09-09T19:51:19.482027+00:00 17462539.121460340917 232537404.378415942192 249999943.499876290560 1 60196.827320413 2023-09-09T19:51:20.483671+00:00 17462476.874837260693 232537466.625000447035 249999943.499837696552 1 60196.827332104 2023-09-09T19:51:21.493750+00:00 17462529.311375338584 232537414.188896149397 249999943.500271499157 1 60196.827343414 2023-09-09T19:51:22.470931+00:00 17462537.841894444078 232537405.658125877380 249999943.500020325184 1 60196.827355084 2023-09-09T19:51:23.479227+00:00 17462572.913340829313 232537370.586804628372 249999943.500145465136 1 60196.827366525 2023-09-09T19:51:24.467753+00:00 17462500.671341605484 232537442.828451097012 249999943.499792695045 1 60196.827378542 2023-09-09T19:51:25.506015+00:00 17462523.286002703011 232537420.214042305946 249999943.500045001507 1 60196.827389587 2023-09-09T19:51:26.460330+00:00 17462547.264324512333 232537396.235437452793 249999943.499761968851 1 60196.827401240 2023-09-09T19:51:27.467166+00:00 17462507.767370853573 232537435.732276707888 249999943.499647557735 1 60196.827413072 2023-09-09T19:51:28.489440+00:00 17462544.222075130790 232537399.277974218130 249999943.500049352646 1 60196.827424643 2023-09-09T19:51:29.489131+00:00 17462525.562217611820 232537417.937858879566 249999943.500076502562 1 60196.827436157 2023-09-09T19:51:30.483929+00:00 17462544.855335827917 232537398.644601285458 249999943.499937117100 1 60196.827447728 2023-09-09T19:51:31.483690+00:00 17462567.645047795027 232537375.854939013720 249999943.499986797571 1 60196.827459189 2023-09-09T19:51:32.473940+00:00 17462518.622480388731 232537424.877453804016 249999943.499934196472 1 60196.827470710 2023-09-09T19:51:33.469297+00:00 17462536.218608278781 232537407.281484603882 249999943.500092893839 1 60196.827482341 2023-09-09T19:51:34.474250+00:00 17462560.719253465533 232537382.780493378639 249999943.499746859074 1 60196.827493817 2023-09-09T19:51:35.465769+00:00 17462486.116774629802 232537457.382966101170 249999943.499740719795 1 60196.827505724 2023-09-09T19:51:36.494521+00:00 17462553.633097492158 232537389.867288351059 249999943.500385850668 1 60196.827517034 2023-09-09T19:51:37.471761+00:00 17462536.996432527900 232537406.503723412752 249999943.500155925751 1 60196.827528529 2023-09-09T19:51:38.464894+00:00 17462521.813401363790 232537421.686734437943 249999943.500135809183 1 60196.827540252 2023-09-09T19:51:39.477754+00:00 17462513.786728352308 232537429.713397264481 249999943.500125616789 1 60196.827551666 2023-09-09T19:51:40.463902+00:00 17462521.859160996974 232537421.640789151192 249999943.499950140715 1 60196.827563517 2023-09-09T19:51:41.487881+00:00 17462527.588720213622 232537415.911350250244 249999943.500070452690 1 60196.827574884 2023-09-09T19:51:42.469959+00:00 17462556.412436679006 232537387.087487518787 249999943.499924182892 1 60196.827586384 2023-09-09T19:51:43.463645+00:00 17462475.917447190732 232537467.582768499851 249999943.500215679407 1 60196.827598075 2023-09-09T19:51:44.473736+00:00 17462574.756395056844 232537368.743340909481 249999943.499735951424 1 60196.827609755 2023-09-09T19:51:45.482820+00:00 17462506.144039165229 232537437.355696201324 249999943.499735355377 1 60196.827621170 2023-09-09T19:51:46.469132+00:00 17462561.978210583329 232537381.522139519453 249999943.500350117683 1 60196.827633122 2023-09-09T19:51:47.501722+00:00 17462557.499120250344 232537386.000653505325 249999943.499773740768 1 60196.827644267 2023-09-09T19:51:48.464649+00:00 17462509.551560547203 232537433.948187738657 249999943.499748289585 1 60196.827656315 2023-09-09T19:51:49.505630+00:00 17462505.685884904116 232537437.814320087433 249999943.500204980373 1 60196.827667477 2023-09-09T19:51:50.470028+00:00 17462514.720818642527 232537428.779890537262 249999943.500709176064 1 60196.827679033 2023-09-09T19:51:51.468497+00:00 17462515.526419825852 232537427.973630726337 249999943.500050544739 1 60196.827690551 2023-09-09T19:51:52.463617+00:00 17462553.733131609857 232537389.766654014587 249999943.499785631895 1 60196.827702135 2023-09-09T19:51:53.464448+00:00 17462550.226554885507 232537393.273218691349 249999943.499773561954 1 60196.827713743 2023-09-09T19:51:54.467388+00:00 17462516.849759567529 232537426.650274962187 249999943.500034540892 1 60196.827725532 2023-09-09T19:51:55.485949+00:00 17462522.643990915269 232537420.856088489294 249999943.500079393387 1 60196.827736952 2023-09-09T19:51:56.472642+00:00 17462557.503926251084 232537385.996045589447 249999943.499971836805 1 60196.827748611 2023-09-09T19:51:57.479999+00:00 17462509.217099033296 232537434.283070087433 249999943.500169128180 1 60196.827760258 2023-09-09T19:51:58.486298+00:00 17462533.154695384204 232537410.345267355442 249999943.499962747097 1 60196.827771656 2023-09-09T19:51:59.471067+00:00 17462534.192180406302 232537409.307768702507 249999943.499949097633 1 60196.827783134 2023-09-09T19:52:00.462741+00:00 17462512.385582543910 232537431.114235013723 249999943.499817550182 1 60196.827797659 2023-09-09T19:52:01.717700+00:00 17462527.412031453103 232537416.087812721729 249999943.499844163656 1 60196.827807819 2023-09-09T19:52:02.595545+00:00 17462487.919780466706 232537455.580184847116 249999943.499965310097 1 60196.827819332 2023-09-09T19:52:03.590329+00:00 17462619.901693448424 232537323.598073631525 249999943.499767065048 1 60196.827829869 2023-09-09T19:52:04.500722+00:00 17462540.170633997768 232537403.329322636127 249999943.499956637621 1 60196.827841847 2023-09-09T19:52:05.535581+00:00 17462584.288014274091 232537359.211998581886 249999943.500012844801 1 60196.827852945 2023-09-09T19:52:06.494420+00:00 17462542.183001801372 232537401.316729485989 249999943.499731302261 1 60196.827865213 2023-09-09T19:52:07.554374+00:00 17462479.985889907926 232537463.513961344957 249999943.499851256609 1 60196.827877273 2023-09-09T19:52:08.596398+00:00 17462584.819462325424 232537358.680432558060 249999943.499894887209 1 60196.827887874 2023-09-09T19:52:09.512340+00:00 17462568.124935816973 232537375.375259250402 249999943.500195056200 1 60196.827899066 2023-09-09T19:52:10.479274+00:00 17462524.524765588343 232537418.975365549326 249999943.500131130219 1 60196.827910921 2023-09-09T19:52:11.503555+00:00 17462524.351520325989 232537419.148496717215 249999943.500017046928 1 60196.827922429 2023-09-09T19:52:12.497883+00:00 17462542.499977137893 232537400.999992460012 249999943.499969601631 1 60196.827933729 2023-09-09T19:52:13.474160+00:00 17462525.290829345584 232537418.208819419146 249999943.499648749828 1 60196.827945489 2023-09-09T19:52:14.490233+00:00 17462546.803144108504 232537396.697054386139 249999943.500198483467 1 60196.827957063 2023-09-09T19:52:15.490234+00:00 17462528.000493872911 232537415.499460816383 249999943.499954700470 1 60196.827968630 2023-09-09T19:52:16.489598+00:00 17462501.710300020874 232537441.789565473795 249999943.499865502119 1 60196.827980033 2023-09-09T19:52:17.474845+00:00 17462547.858702860773 232537395.641352593899 249999943.500055462122 1 60196.827991920 2023-09-09T19:52:18.501829+00:00 17462531.926273722202 232537411.573804080486 249999943.500077813864 1 60196.828003295 2023-09-09T19:52:19.484699+00:00 17462559.694499809295 232537383.805523842573 249999943.500023663044 1 60196.828014923 2023-09-09T19:52:20.489351+00:00 17462522.957635007799 232537420.542588829994 249999943.500223845243 1 60196.828026669 2023-09-09T19:52:21.504170+00:00 17462537.169176768512 232537406.330980658531 249999943.500157415867 1 60196.828038139 2023-09-09T19:52:22.495208+00:00 17462521.917945772409 232537421.582056313753 249999943.500002086163 1 60196.828049880 2023-09-09T19:52:23.509686+00:00 17462479.387953147292 232537464.112314879894 249999943.500268042088 1 60196.828061182 2023-09-09T19:52:24.486147+00:00 17462525.722217597067 232537417.777776032686 249999943.499993622303 1 60196.828072926 2023-09-09T19:52:25.500840+00:00 17462545.869521643966 232537397.630492061377 249999943.500013709068 1 60196.828084202 2023-09-09T19:52:26.475087+00:00 17462526.657491825521 232537416.842566639185 249999943.500058472157 1 60196.828096150 2023-09-09T19:52:27.507407+00:00 17462544.401861779392 232537399.097946584225 249999943.499808371067 1 60196.828107308 2023-09-09T19:52:28.471366+00:00 17462526.323592059314 232537417.176497638226 249999943.500089704990 1 60196.828119468 2023-09-09T19:52:29.522031+00:00 17462518.646250788122 232537424.853624135256 249999943.499874919653 1 60196.828131569 2023-09-09T19:52:30.567533+00:00 17462541.093440853059 232537402.406616628170 249999943.500057488680 1 60196.828142156 2023-09-09T19:52:31.482312+00:00 17462538.126122560352 232537405.373762637377 249999943.499885201454 1 60196.828153538 2023-09-09T19:52:32.465670+00:00 17462578.687310729176 232537364.812598794699 249999943.499909520149 1 60196.828165082 2023-09-09T19:52:33.463113+00:00 17462536.347573354840 232537407.152404934168 249999943.499978303909 1 60196.828176938 2023-09-09T19:52:34.487397+00:00 17462553.081746451557 232537390.418195664883 249999943.499942123890 1 60196.828188243 2023-09-09T19:52:35.464216+00:00 17462502.163819592446 232537441.335903227329 249999943.499722808599 1 60196.828199990 2023-09-09T19:52:36.479168+00:00 17462510.334204431623 232537433.165559291840 249999943.499763727188 1 60196.828211416 2023-09-09T19:52:37.466378+00:00 17462554.427278861403 232537389.072776675224 249999943.500055551529 1 60196.828223027 2023-09-09T19:52:38.469504+00:00 17462571.480119977146 232537372.020026654005 249999943.500146627426 1 60196.828234612 2023-09-09T19:52:39.470485+00:00 17462526.348454874009 232537417.151603102684 249999943.500057965517 1 60196.828246177 2023-09-09T19:52:40.469681+00:00 17462503.441937934607 232537440.058145225048 249999943.500083148479 1 60196.828257718 2023-09-09T19:52:41.466800+00:00 17462531.331194568425 232537412.168933749199 249999943.500128328800 1 60196.828269299 2023-09-09T19:52:42.467399+00:00 17462604.564379934222 232537338.935752689838 249999943.500132620335 1 60196.828280852 2023-09-09T19:52:43.465613+00:00 17462545.498059727252 232537398.001940011978 249999943.499999731779 1 60196.828292449 2023-09-09T19:52:44.467543+00:00 17462473.846763115376 232537469.653208076954 249999943.499971181154 1 60196.828304153 2023-09-09T19:52:45.478795+00:00 17462546.709543719888 232537396.790459543467 249999943.500003278255 1 60196.828315574 2023-09-09T19:52:46.465593+00:00 17462566.733445685357 232537376.766360342503 249999943.499806016684 1 60196.828327150 2023-09-09T19:52:47.465735+00:00 17462507.839143734425 232537435.660822004080 249999943.499965727329 1 60196.828339418 2023-09-09T19:52:48.525730+00:00 17462547.333012621850 232537396.166878819466 249999943.499891430140 1 60196.828350433 2023-09-09T19:52:49.477370+00:00 17462522.121911395341 232537421.377949386835 249999943.499860793352 1 60196.828361910 2023-09-09T19:52:50.469010+00:00 17462505.382376499474 232537438.117547243834 249999943.499923735857 1 60196.828373495 2023-09-09T19:52:51.469936+00:00 17462511.413524318486 232537432.086469978094 249999943.499994307756 1 60196.828385113 2023-09-09T19:52:52.473767+00:00 17462531.718784220517 232537411.781097590923 249999943.499881803989 1 60196.828396608 2023-09-09T19:52:53.466923+00:00 17462559.896015059203 232537383.604197353125 249999943.500212401152 1 60196.828408151 2023-09-09T19:52:54.464273+00:00 17462549.374653227627 232537394.125457972288 249999943.500111192465 1 60196.828419938 2023-09-09T19:52:55.482662+00:00 17462462.343808945268 232537481.156205117702 249999943.500014066696 1 60196.828431454 2023-09-09T19:52:56.477585+00:00 17462510.454935774207 232537433.045087724924 249999943.500023484230 1 60196.828443180 2023-09-09T19:52:57.490775+00:00 17462550.932609036565 232537392.567521154881 249999943.500130176544 1 60196.828454452 2023-09-09T19:52:58.464613+00:00 17462511.936082638800 232537431.563932567835 249999943.500015199184 1 60196.828466182 2023-09-09T19:52:59.478132+00:00 17462518.648902624846 232537424.851165622473 249999943.500068247318 1 60196.828477620 2023-09-09T19:53:00.466342+00:00 17462501.210836265236 232537442.289091736078 249999943.499927997589 1 60196.828489189 2023-09-09T19:53:01.465896+00:00 17462553.005483411252 232537390.494492679834 249999943.499976098537 1 60196.828501173 2023-09-09T19:53:02.501391+00:00 17462546.607910748571 232537396.892045915127 249999943.499956667423 1 60196.828512784 2023-09-09T19:53:03.504537+00:00 17462525.210010755807 232537418.289751350880 249999943.499762117863 1 60196.828524799 2023-09-09T19:53:04.542625+00:00 17462506.255776677281 232537437.244157820940 249999943.499934494495 1 60196.828535713 2023-09-09T19:53:05.485645+00:00 17462537.675258215517 232537405.824741929770 249999943.500000149012 1 60196.828547137 2023-09-09T19:53:06.472647+00:00 17462532.483265619725 232537411.017022758722 249999943.500288367271 1 60196.828558730 2023-09-09T19:53:07.474262+00:00 17462503.086313847452 232537440.413765817881 249999943.500079661608 1 60196.828570588 2023-09-09T19:53:08.498755+00:00 17462573.181994680315 232537370.318143904209 249999943.500138580799 1 60196.828581794 2023-09-09T19:53:09.467038+00:00 17462604.530494071543 232537338.969263464212 249999943.499757528305 1 60196.828593516 2023-09-09T19:53:10.479773+00:00 17462498.923895366490 232537444.575973689556 249999943.499869048595 1 60196.828604907 2023-09-09T19:53:11.464002+00:00 17462531.410650905222 232537412.089246898890 249999943.499897807837 1 60196.828616837 2023-09-09T19:53:12.494716+00:00 17462540.956545580178 232537402.543327122927 249999943.499872714281 1 60196.828628093 2023-09-09T19:53:13.467201+00:00 17462545.127101708204 232537398.372706025839 249999943.499807745218 1 60196.828639642 2023-09-09T19:53:14.465043+00:00 17462508.836561635137 232537434.663392364979 249999943.499953985214 1 60196.828651273 2023-09-09T19:53:15.469990+00:00 17462531.874761383981 232537411.625255763531 249999943.500017136335 1 60196.828662892 2023-09-09T19:53:16.473901+00:00 17462554.441725961864 232537389.058242201805 249999943.499968171120 1 60196.828674740 2023-09-09T19:53:17.497571+00:00 17462538.313267931342 232537405.186801403761 249999943.500069320202 1 60196.828685998 2023-09-09T19:53:18.470222+00:00 17462483.456146389246 232537460.043909549713 249999943.500055938959 1 60196.828697864 2023-09-09T19:53:19.495450+00:00 17462508.838746335357 232537434.661219835281 249999943.499966174364 1 60196.828709475 2023-09-09T19:53:20.498669+00:00 17462520.386254709214 232537423.113891452551 249999943.500146150589 1 60196.828720614 2023-09-09T19:53:21.461069+00:00 17462547.452299769968 232537396.047647088766 249999943.499946862459 1 60196.828732240 2023-09-09T19:53:22.465486+00:00 17462501.422452084720 232537442.077543795109 249999943.499995887280 1 60196.828743945 2023-09-09T19:53:23.476856+00:00 17462523.000340316445 232537420.499419331551 249999943.499759644270 1 60196.828755549 2023-09-09T19:53:24.479454+00:00 17462553.140931505710 232537390.359096080065 249999943.500027596951 1 60196.828766949 2023-09-09T19:53:25.464455+00:00 17462526.117628358305 232537417.382146984339 249999943.499775350094 1 60196.828778703 2023-09-09T19:53:26.479953+00:00 17462468.656632699072 232537474.843075335026 249999943.499708026648 1 60196.828790136 2023-09-09T19:53:27.467718+00:00 17462526.801622860134 232537416.698161989450 249999943.499784857035 1 60196.828801759 2023-09-09T19:53:28.471973+00:00 17462587.883323371410 232537355.616749882698 249999943.500073254108 1 60196.828813255 2023-09-09T19:53:29.465196+00:00 17462480.698192112148 232537462.802055805922 249999943.500247925520 1 60196.828825167 2023-09-09T19:53:30.494481+00:00 17462537.342723939568 232537406.157310009003 249999943.500033944845 1 60196.828836584 2023-09-09T19:53:31.480906+00:00 17462526.426478367299 232537417.073806762695 249999943.500285118818 1 60196.828848014 2023-09-09T19:53:32.468370+00:00 17462534.033969730139 232537409.466444730759 249999943.500414460897 1 60196.828859549 2023-09-09T19:53:33.465051+00:00 17462588.370725944638 232537355.128966659307 249999943.499692618847 1 60196.828871109 2023-09-09T19:53:34.463830+00:00 17462520.809004910290 232537422.690957605839 249999943.499962508678 1 60196.828882713 2023-09-09T19:53:35.466413+00:00 17462459.375935778022 232537484.124078720808 249999943.500014483929 1 60196.828894224 2023-09-09T19:53:36.460971+00:00 17462536.886693250388 232537406.612860500813 249999943.499553740025 1 60196.828905832 2023-09-09T19:53:37.463914+00:00 17462496.553592585027 232537446.946767508984 249999943.500360101461 1 60196.828917799 2023-09-09T19:53:38.497780+00:00 17462489.186160862446 232537454.314112424850 249999943.500273287296 1 60196.828928989 2023-09-09T19:53:39.464666+00:00 17462554.943532310426 232537388.556421041489 249999943.499953359365 1 60196.828940592 2023-09-09T19:53:40.467142+00:00 17462545.279384128749 232537398.220549196005 249999943.499933332205 1 60196.828952192 2023-09-09T19:53:41.469395+00:00 17462507.858301531523 232537435.641720324755 249999943.500021845102 1 60196.828963705 2023-09-09T19:53:42.464129+00:00 17462471.891993891448 232537471.607809782028 249999943.499803662300 1 60196.828975422 2023-09-09T19:53:43.476493+00:00 17462575.033229816705 232537368.466760128736 249999943.499989956617 1 60196.828986845 2023-09-09T19:53:44.463370+00:00 17462523.597076851875 232537419.902735531330 249999943.499812394381 1 60196.828998412 2023-09-09T19:53:45.462820+00:00 17462509.962811321020 232537433.537038445473 249999943.499849766493 1 60196.829010250 2023-09-09T19:53:46.485620+00:00 17462599.173813350499 232537344.326254755259 249999943.500068098307 1 60196.829021517 2023-09-09T19:53:47.459059+00:00 17462494.783276233822 232537448.716715157032 249999943.499991387129 1 60196.829033310 2023-09-09T19:53:48.477947+00:00 17462496.615331739187 232537446.885249108076 249999943.500580847263 1 60196.829044923 2023-09-09T19:53:49.481346+00:00 17462540.519037671387 232537402.981035143137 249999943.500072807074 1 60196.829056482 2023-09-09T19:53:50.480021+00:00 17462526.710492789745 232537416.789445310831 249999943.499938100576 1 60196.829067989 2023-09-09T19:53:51.474261+00:00 17462540.065888039768 232537403.434133201838 249999943.500021249056 1 60196.829079458 2023-09-09T19:53:52.465186+00:00 17462592.546702224761 232537350.953257828951 249999943.499960064888 1 60196.829091035 2023-09-09T19:53:53.465398+00:00 17462530.180214229971 232537413.319920897484 249999943.500135123730 1 60196.829102789 2023-09-09T19:53:54.480934+00:00 17462535.061545543373 232537408.438426047564 249999943.499971598387 1 60196.829114282 2023-09-09T19:53:55.473978+00:00 17462524.110980417579 232537419.389058411121 249999943.500038832426 1 60196.829125763 2023-09-09T19:53:56.465943+00:00 17462530.923657450825 232537412.576403439045 249999943.500060886145 1 60196.829137512 2023-09-09T19:53:57.480986+00:00 17462488.742504142225 232537454.757696121931 249999943.500200271606 1 60196.829149006 2023-09-09T19:53:58.474110+00:00 17462544.183644339442 232537399.316055536270 249999943.499699890614 1 60196.829160459 2023-09-09T19:53:59.463672+00:00 17462502.789918124676 232537440.710356503725 249999943.500274628401 1 60196.829172346 2023-09-09T19:54:00.490708+00:00 17462526.098044384271 232537417.402252912521 249999943.500297307968 1 60196.829183753 2023-09-09T19:54:01.476237+00:00 17462580.499091491103 232537363.001007258892 249999943.500098764896 1 60196.829196199 2023-09-09T19:54:02.551563+00:00 17462546.257052443922 232537397.243124544621 249999943.500176995993 1 60196.829208924 2023-09-09T19:54:03.651093+00:00 17462513.740638360381 232537429.759443074465 249999943.500081419945 1 60196.829219341 2023-09-09T19:54:04.551093+00:00 17462550.305143695325 232537393.194783270359 249999943.499926954508 1 60196.829231027 2023-09-09T19:54:05.560732+00:00 17462549.508946385235 232537393.990971475840 249999943.499917864799 1 60196.829241920 2023-09-09T19:54:06.501934+00:00 17462546.322792392224 232537397.177328348160 249999943.500120729208 1 60196.829253251 2023-09-09T19:54:07.480866+00:00 17462534.409424085170 232537409.090527057648 249999943.499951153994 1 60196.829265023 2023-09-09T19:54:08.497996+00:00 17462491.063345596194 232537452.436488360167 249999943.499833941460 1 60196.829277094 2023-09-09T19:54:09.540962+00:00 17462512.001566030085 232537431.498217195272 249999943.499783217907 1 60196.829288498 2023-09-09T19:54:10.526263+00:00 17462526.960165131837 232537416.539660602808 249999943.499825745821 1 60196.829299449 2023-09-09T19:54:11.472341+00:00 17462530.029045246542 232537413.470893174410 249999943.499938428402 1 60196.829311067 2023-09-09T19:54:12.476217+00:00 17462538.819866854697 232537404.679861932993 249999943.499728798866 1 60196.829322720 2023-09-09T19:54:13.482989+00:00 17462506.289786797017 232537437.210295826197 249999943.500082612038 1 60196.829334272 2023-09-09T19:54:14.481119+00:00 17462559.887105461210 232537383.613142609596 249999943.500248074532 1 60196.829345860 2023-09-09T19:54:15.482282+00:00 17462516.581160187721 232537426.918613702059 249999943.499773889780 1 60196.829357448 2023-09-09T19:54:16.483495+00:00 17462530.679485190660 232537412.820666134357 249999943.500151336193 1 60196.829369058 2023-09-09T19:54:17.486597+00:00 17462520.723055299371 232537422.776874512434 249999943.499929815531 1 60196.829380547 2023-09-09T19:54:18.479259+00:00 17462532.179676447064 232537411.320219933987 249999943.499896377325 1 60196.829391991 2023-09-09T19:54:19.468047+00:00 17462533.718974526972 232537409.781040161848 249999943.500014692545 1 60196.829403810 2023-09-09T19:54:20.489198+00:00 17462517.116382237524 232537426.383788824081 249999943.500171065331 1 60196.829415155 2023-09-09T19:54:21.469358+00:00 17462530.723159249872 232537412.776780098677 249999943.499939352274 1 60196.829426823 2023-09-09T19:54:22.477498+00:00 17462546.262639276683 232537397.237347722054 249999943.499987006187 1 60196.829439107 2023-09-09T19:54:23.538844+00:00 17462508.982297606766 232537434.517958551645 249999943.500256150961 1 60196.829450002 2023-09-09T19:54:24.480195+00:00 17462533.112041179091 232537410.387760281563 249999943.499801456928 1 60196.829462417 2023-09-09T19:54:25.552870+00:00 17462521.113746672869 232537422.386306077242 249999943.500052750111 1 60196.829473063 2023-09-09T19:54:26.472651+00:00 17462535.507391598076 232537407.992711842060 249999943.500103443861 1 60196.829484687 2023-09-09T19:54:27.476991+00:00 17462530.545615363866 232537412.954453349113 249999943.500068724155 1 60196.829496140 2023-09-09T19:54:28.466485+00:00 17462565.694288536906 232537377.805564820766 249999943.499853372574 1 60196.829508356 2023-09-09T19:54:29.521977+00:00 17462558.344099402428 232537385.155871957541 249999943.499971359968 1 60196.829519734 2023-09-09T19:54:30.505021+00:00 17462512.302369546145 232537431.197528034449 249999943.499897569418 1 60196.829530998 2023-09-09T19:54:31.478194+00:00 17462529.510349903256 232537413.989627659321 249999943.499977558851 1 60196.829542504 2023-09-09T19:54:32.472355+00:00 17462512.165942709893 232537431.334028989077 249999943.499971687794 1 60196.829554040 2023-09-09T19:54:33.469036+00:00 17462530.546452544630 232537412.953558415174 249999943.500010967255 1 60196.829565666 2023-09-09T19:54:34.473569+00:00 17462558.790735110641 232537384.709179967642 249999943.499915063381 1 60196.829577197 2023-09-09T19:54:35.469809+00:00 17462531.439790405333 232537412.060169428587 249999943.499959826469 1 60196.829588751 2023-09-09T19:54:36.468062+00:00 17462550.130727041513 232537393.369170427322 249999943.499897480011 1 60196.829600278 2023-09-09T19:54:37.464036+00:00 17462528.426450029016 232537415.073449611664 249999943.499899625778 1 60196.829612143 2023-09-09T19:54:38.489148+00:00 17462559.284647896886 232537384.215213239193 249999943.499861121178 1 60196.829623470 2023-09-09T19:54:39.467771+00:00 17462538.765164744109 232537404.734629422426 249999943.499794155359 1 60196.829635009 2023-09-09T19:54:40.464740+00:00 17462483.786378785968 232537459.713825106621 249999943.500203907490 1 60196.829646619 2023-09-09T19:54:41.467873+00:00 17462509.402528587729 232537434.097273409367 249999943.499801993370 1 60196.829658172 2023-09-09T19:54:42.466046+00:00 17462508.360585995018 232537435.139405697584 249999943.499991685152 1 60196.829669836 2023-09-09T19:54:43.473856+00:00 17462588.394726339728 232537355.105646580458 249999943.500372916460 1 60196.829681370 2023-09-09T19:54:44.470398+00:00 17462539.662909511477 232537403.837074965239 249999943.499984472990 1 60196.829692943 2023-09-09T19:54:45.470303+00:00 17462567.242121268064 232537376.257759839296 249999943.499881118536 1 60196.829704469 2023-09-09T19:54:46.466097+00:00 17462543.776948664337 232537399.723120957613 249999943.500069618225 1 60196.829716427 2023-09-09T19:54:47.499312+00:00 17462538.300804078579 232537405.199111729860 249999943.499915808439 1 60196.829727621 2023-09-09T19:54:48.466489+00:00 17462516.821903467178 232537426.678050279617 249999943.499953746796 1 60196.829739170 2023-09-09T19:54:49.464309+00:00 17462543.673928909004 232537399.826022446156 249999943.499951362610 1 60196.829750755 2023-09-09T19:54:50.465221+00:00 17462559.394572429359 232537384.105369418859 249999943.499941855669 1 60196.829762323 2023-09-09T19:54:51.464701+00:00 17462558.566267851740 232537384.933416008949 249999943.499683856964 1 60196.829773977 2023-09-09T19:54:52.471607+00:00 17462487.461877610534 232537456.038158386946 249999943.500036001205 1 60196.829785463 2023-09-09T19:54:53.464027+00:00 17462533.592526432127 232537409.907282799482 249999943.499809235334 1 60196.829797057 2023-09-09T19:54:54.465682+00:00 17462531.845562506467 232537411.654445588589 249999943.500008106232 1 60196.829808642 2023-09-09T19:54:55.466648+00:00 17462531.432957381010 232537412.066733479500 249999943.499690860510 1 60196.829820186 2023-09-09T19:54:56.464112+00:00 17462514.189223673195 232537429.310998976231 249999943.500222653151 1 60196.829831966 2023-09-09T19:54:57.481853+00:00 17462542.535440597683 232537400.964635133743 249999943.500075727701 1 60196.829843349 2023-09-09T19:54:58.465386+00:00 17462560.960883822292 232537382.539383500814 249999943.500267326832 1 60196.829854965 2023-09-09T19:54:59.468951+00:00 17462517.768698543310 232537425.731052309275 249999943.499750852585 1 60196.829866537 2023-09-09T19:55:00.468821+00:00 17462509.707477901131 232537433.792316585779 249999943.499794483185 1 60196.829878107 2023-09-09T19:55:01.468431+00:00 17462556.694550681859 232537386.805281698704 249999943.499832391739 1 60196.829892744 2023-09-09T19:55:02.733071+00:00 17462532.206376027316 232537411.293725401163 249999943.500101417303 1 60196.829902649 2023-09-09T19:55:03.588869+00:00 17462553.588286530226 232537389.911786496639 249999943.500073015690 1 60196.829913756 2023-09-09T19:55:04.548492+00:00 17462509.123777363449 232537434.376187264919 249999943.499964624643 1 60196.829925007 2023-09-09T19:55:05.520586+00:00 17462512.521770808846 232537430.978038847446 249999943.499809652567 1 60196.829936777 2023-09-09T19:55:06.537535+00:00 17462530.273199658841 232537413.226529330015 249999943.499728977680 1 60196.829947523 2023-09-09T19:55:07.466012+00:00 17462528.737570587546 232537414.762710392475 249999943.500280976295 1 60196.829959778 2023-09-09T19:55:08.524792+00:00 17462551.045681264251 232537392.454536318779 249999943.500217586756 1 60196.829971000 2023-09-09T19:55:09.494373+00:00 17462522.823493722826 232537420.676515549421 249999943.500009268522 1 60196.829982698 2023-09-09T19:55:10.505085+00:00 17462537.407696064562 232537406.092195838690 249999943.499891906977 1 60196.829993876 2023-09-09T19:55:11.470889+00:00 17462541.089174274355 232537402.410852372646 249999943.500026643276 1 60196.830005439 2023-09-09T19:55:12.469924+00:00 17462501.152455423027 232537442.347561329603 249999943.500016748905 1 60196.830017332 2023-09-09T19:55:13.497494+00:00 17462529.858361214399 232537413.641562908888 249999943.499924123287 1 60196.830029268 2023-09-09T19:55:14.528727+00:00 17462508.374971237034 232537435.124683678150 249999943.499654918909 1 60196.830040317 2023-09-09T19:55:15.483383+00:00 17462539.753973033279 232537403.746029049158 249999943.500002086163 1 60196.830052102 2023-09-09T19:55:16.501615+00:00 17462548.255637064576 232537395.244252532721 249999943.499889612198 1 60196.830063916 2023-09-09T19:55:17.522329+00:00 17462594.539228249341 232537348.960535645485 249999943.499763906002 1 60196.830075385 2023-09-09T19:55:18.513273+00:00 17462544.523087233305 232537398.977205425501 249999943.500292658806 1 60196.830086558 2023-09-09T19:55:19.478621+00:00 17462478.255801212043 232537465.244459152222 249999943.500260353088 1 60196.830098028 2023-09-09T19:55:20.469594+00:00 17462518.331509776413 232537425.168391644955 249999943.499901413918 1 60196.830109756 2023-09-09T19:55:21.482861+00:00 17462544.229074034840 232537399.270669013262 249999943.499743044376 1 60196.830122212 2023-09-09T19:55:22.559109+00:00 17462560.948550742120 232537382.551366269588 249999943.499917000532 1 60196.830132688 2023-09-09T19:55:23.464262+00:00 17462508.908234443516 232537434.591698914766 249999943.499933362007 1 60196.830144448 2023-09-09T19:55:24.480342+00:00 17462553.035652276129 232537390.464459925890 249999943.500112205744 1 60196.830155975 2023-09-09T19:55:25.476210+00:00 17462472.437495902181 232537471.062412887812 249999943.499908804893 1 60196.830167594 2023-09-09T19:55:26.480109+00:00 17462534.163343604654 232537409.336888253689 249999943.500231862068 1 60196.830179094 2023-09-09T19:55:27.473764+00:00 17462549.188582066447 232537394.311284631491 249999943.499866694212 1 60196.830190637 2023-09-09T19:55:28.471061+00:00 17462536.644713278860 232537406.855175703764 249999943.499888986349 1 60196.830202128 2023-09-09T19:55:29.463819+00:00 17462511.706841446459 232537431.792984992266 249999943.499826431274 1 60196.830213771 2023-09-09T19:55:30.469780+00:00 17462513.905332330614 232537429.594559550285 249999943.499891877174 1 60196.830225258 2023-09-09T19:55:31.462325+00:00 17462511.744340907782 232537431.755759298801 249999943.500100195408 1 60196.830237133 2023-09-09T19:55:32.488315+00:00 17462535.298239912838 232537408.201824933290 249999943.500064849854 1 60196.830248816 2023-09-09T19:55:33.497742+00:00 17462541.242830112576 232537402.257266730070 249999943.500096857548 1 60196.830259987 2023-09-09T19:55:34.462912+00:00 17462511.234195619822 232537432.265995591879 249999943.500191211700 1 60196.830271626 2023-09-09T19:55:35.468472+00:00 17462548.953688539565 232537394.546574443579 249999943.500262975693 1 60196.830283064 2023-09-09T19:55:36.456781+00:00 17462567.855235602707 232537375.644742429256 249999943.499978035688 1 60196.830295049 2023-09-09T19:55:37.492194+00:00 17462555.884542014450 232537387.615345388651 249999943.499887406826 1 60196.830306295 2023-09-09T19:55:38.463881+00:00 17462479.879163619131 232537463.620833694935 249999943.499997317791 1 60196.830318039 2023-09-09T19:55:39.478596+00:00 17462521.997011043131 232537421.502847313881 249999943.499858349562 1 60196.830329535 2023-09-09T19:55:40.471843+00:00 17462540.320419095457 232537403.179437786341 249999943.499856889248 1 60196.830341045 2023-09-09T19:55:41.466294+00:00 17462489.998061120510 232537453.502075046301 249999943.500136166811 1 60196.830352646 2023-09-09T19:55:42.468616+00:00 17462498.238550256938 232537445.261300861835 249999943.499851107597 1 60196.830364232 2023-09-09T19:55:43.469636+00:00 17462565.292654491961 232537378.207441985607 249999943.500096470118 1 60196.830375781 2023-09-09T19:55:44.467498+00:00 17462515.922660328448 232537427.577443659306 249999943.500103980303 1 60196.830387325 2023-09-09T19:55:45.464839+00:00 17462527.758330430835 232537415.741828322411 249999943.500158756971 1 60196.830399313 2023-09-09T19:55:46.500626+00:00 17462535.652134258300 232537407.847913682461 249999943.500047951937 1 60196.830410474 2023-09-09T19:55:47.464911+00:00 17462576.557359032333 232537366.942609637976 249999943.499968677759 1 60196.830422078 2023-09-09T19:55:48.467525+00:00 17462535.408524021506 232537408.091679811478 249999943.500203847885 1 60196.830433610 2023-09-09T19:55:49.463897+00:00 17462553.246492199600 232537390.253641843796 249999943.500134050846 1 60196.830445173 2023-09-09T19:55:50.462957+00:00 17462522.129687927663 232537421.370568871498 249999943.500256806612 1 60196.830456749 2023-09-09T19:55:51.463112+00:00 17462551.814496174455 232537391.685682266951 249999943.500178456306 1 60196.830468524 2023-09-09T19:55:52.480466+00:00 17462533.100310262293 232537410.399863094091 249999943.500173360109 1 60196.830480048 2023-09-09T19:55:53.476128+00:00 17462519.164205029607 232537424.335843622684 249999943.500048637390 1 60196.830491544 2023-09-09T19:55:54.469361+00:00 17462509.977275643498 232537433.522828876972 249999943.500104516745 1 60196.830503067 2023-09-09T19:55:55.464987+00:00 17462512.677447862923 232537430.822582602501 249999943.500030457973 1 60196.830514590 2023-09-09T19:55:56.460622+00:00 17462524.464589014649 232537419.035315454006 249999943.499904453754 1 60196.830526240 2023-09-09T19:55:57.467124+00:00 17462517.290397427976 232537426.209381878376 249999943.499779313803 1 60196.830537726 2023-09-09T19:55:58.459546+00:00 17462476.318200659007 232537467.181961506605 249999943.500162154436 1 60196.830549400 2023-09-09T19:55:59.468199+00:00 17462532.792954765260 232537410.707139849663 249999943.500094622374 1 60196.830560998 2023-09-09T19:56:00.470235+00:00 17462513.952567875385 232537429.547339349985 249999943.499907225370 1 60196.830572496 2023-09-09T19:56:01.463652+00:00 17462519.008464980870 232537424.491446793079 249999943.499911785126 1 60196.830586823 2023-09-09T19:56:02.701460+00:00 17462561.124171897769 232537382.375776052475 249999943.499947965145 1 60196.830598013 2023-09-09T19:56:03.668347+00:00 17462547.019839730114 232537396.480020999908 249999943.499860733747 1 60196.830608400 2023-09-09T19:56:04.565710+00:00 17462530.579373985529 232537412.920756161213 249999943.500130146742 1 60196.830619160 2023-09-09T19:56:05.495426+00:00 17462561.112315621227 232537382.387634575367 249999943.499950200319 1 60196.830631808 2023-09-09T19:56:06.588262+00:00 17462515.400199674070 232537428.099715501070 249999943.499915182590 1 60196.830642834 2023-09-09T19:56:07.540858+00:00 17462536.395053572953 232537407.104746818542 249999943.499800384045 1 60196.830655203 2023-09-09T19:56:08.609574+00:00 17462535.460668783635 232537408.039264202118 249999943.499932974577 1 60196.830666417 2023-09-09T19:56:09.578405+00:00 17462534.047907099128 232537409.451875001192 249999943.499782085419 1 60196.830678118 2023-09-09T19:56:10.589442+00:00 17462511.283305324614 232537432.216376453638 249999943.499681770802 1 60196.830688938 2023-09-09T19:56:11.524293+00:00 17462511.665532719344 232537431.834318578243 249999943.499851286411 1 60196.830699909 2023-09-09T19:56:12.472090+00:00 17462536.012904938310 232537407.486633121967 249999943.499538064003 1 60196.830711832 2023-09-09T19:56:13.502282+00:00 17462504.231307867914 232537439.268592894077 249999943.499900758266 1 60196.830723223 2023-09-09T19:56:14.486455+00:00 17462537.369656398892 232537406.130373537540 249999943.500029921532 1 60196.830734998 2023-09-09T19:56:15.503812+00:00 17462538.024712901562 232537405.475369870663 249999943.500082761049 1 60196.830746937 2023-09-09T19:56:16.535333+00:00 17462531.859305568039 232537411.640741586685 249999943.500047147274 1 60196.830758033 2023-09-09T19:56:17.494078+00:00 17462548.439783167094 232537395.060379892588 249999943.500163048506 1 60196.830769560 2023-09-09T19:56:18.489997+00:00 17462491.195636879653 232537452.304553002119 249999943.500189870596 1 60196.830781224 2023-09-09T19:56:19.497727+00:00 17462524.625492785126 232537418.874691873789 249999943.500184655190 1 60196.830792840 2023-09-09T19:56:20.501335+00:00 17462521.299313060939 232537422.200548380613 249999943.499861449003 1 60196.830804712 2023-09-09T19:56:21.527149+00:00 17462505.409482963383 232537438.090502053499 249999943.499985009432 1 60196.830815747 2023-09-09T19:56:22.480583+00:00 17462546.084392502904 232537397.415617346764 249999943.500009834766 1 60196.830829416 2023-09-09T19:56:23.661599+00:00 17462504.837043341249 232537438.663002938032 249999943.500046283007 1 60196.830839562 2023-09-09T19:56:24.538130+00:00 17462527.690710145980 232537415.809384644032 249999943.500094801188 1 60196.830851164 2023-09-09T19:56:25.540536+00:00 17462575.293152824044 232537368.206786096096 249999943.499938905239 1 60196.830862329 2023-09-09T19:56:26.505256+00:00 17462537.884904354811 232537405.615389078856 249999943.500293433666 1 60196.830874753 2023-09-09T19:56:27.578629+00:00 17462509.078780259937 232537434.421510457993 249999943.500290721655 1 60196.830885333 2023-09-09T19:56:28.492754+00:00 17462512.601234048605 232537430.898707419634 249999943.499941468239 1 60196.830897129 2023-09-09T19:56:29.511978+00:00 17462492.999511823058 232537450.500430434942 249999943.499942243099 1 60196.830908401 2023-09-09T19:56:30.485883+00:00 17462546.766334719956 232537396.733523756266 249999943.499858468771 1 60196.830920042 2023-09-09T19:56:31.491567+00:00 17462525.681674942374 232537417.818390160799 249999943.500065088272 1 60196.830931426 2023-09-09T19:56:32.475190+00:00 17462514.362630639225 232537429.137081176043 249999943.499711811543 1 60196.830942916 2023-09-09T19:56:33.467910+00:00 17462576.840994816273 232537366.658860802650 249999943.499855607748 1 60196.830954597 2023-09-09T19:56:34.477190+00:00 17462517.032948743552 232537426.466916739941 249999943.499865472317 1 60196.830965976 2023-09-09T19:56:35.460361+00:00 17462514.228844925761 232537429.271113753319 249999943.499958693981 1 60196.830978041 2023-09-09T19:56:36.502722+00:00 17462563.156282491982 232537380.343894630671 249999943.500177115202 1 60196.830989933 2023-09-09T19:56:37.530188+00:00 17462496.261642221361 232537447.238471686840 249999943.500113904476 1 60196.831001052 2023-09-09T19:56:38.490859+00:00 17462532.737347498536 232537410.762569636106 249999943.499917149544 1 60196.831012401 2023-09-09T19:56:39.471466+00:00 17462550.781547427177 232537392.718594938517 249999943.500142365694 1 60196.831024077 2023-09-09T19:56:40.480242+00:00 17462583.260119680315 232537360.239864170551 249999943.499983847141 1 60196.831035853 2023-09-09T19:56:41.497694+00:00 17462509.849825151265 232537433.650110423565 249999943.499935567379 1 60196.831047228 2023-09-09T19:56:42.480475+00:00 17462544.638233948499 232537398.861746996641 249999943.499980956316 1 60196.831058707 2023-09-09T19:56:43.472295+00:00 17462573.800112754107 232537369.699838310480 249999943.499951064587 1 60196.831070276 2023-09-09T19:56:44.471874+00:00 17462509.217519752681 232537434.282023698092 249999943.499543458223 1 60196.831082355 2023-09-09T19:56:45.515500+00:00 17462531.270920637995 232537412.229125797749 249999943.500046432018 1 60196.831093425 2023-09-09T19:56:46.471937+00:00 17462524.307424630970 232537419.192794620991 249999943.500219255686 1 60196.831104961 2023-09-09T19:56:47.468608+00:00 17462534.340502921492 232537409.159551262856 249999943.500054180622 1 60196.831116551 2023-09-09T19:56:48.469954+00:00 17462509.011891543865 232537434.487965255976 249999943.499856799841 1 60196.831128169 2023-09-09T19:56:49.473796+00:00 17462545.522542931139 232537397.977476119995 249999943.500019043684 1 60196.831139717 2023-09-09T19:56:50.471532+00:00 17462540.248102858663 232537403.252021491528 249999943.500124335289 1 60196.831151709 2023-09-09T19:56:51.507694+00:00 17462533.565121583641 232537409.934814304113 249999943.499935895205 1 60196.831162767 2023-09-09T19:56:52.463082+00:00 17462576.520475592464 232537366.979597955942 249999943.500073552132 1 60196.831174354 2023-09-09T19:56:53.464201+00:00 17462511.693911537528 232537431.806148529053 249999943.500060081482 1 60196.831185969 2023-09-09T19:56:54.467739+00:00 17462553.231513902545 232537390.268284171820 249999943.499798059464 1 60196.831197643 2023-09-09T19:56:55.476353+00:00 17462504.848090272397 232537438.651508688927 249999943.499598950148 1 60196.831209132 2023-09-09T19:56:56.469045+00:00 17462576.750268600881 232537366.750131189823 249999943.500399798155 1 60196.831220643 2023-09-09T19:56:57.463510+00:00 17462507.549191728234 232537435.950533092022 249999943.499724805355 1 60196.831232321 2023-09-09T19:56:58.472468+00:00 17462528.714279275388 232537414.785855650902 249999943.500134915113 1 60196.831243956 2023-09-09T19:56:59.477751+00:00 17462545.988432515413 232537397.511580884457 249999943.500013411045 1 60196.831255411 2023-09-09T19:57:00.467488+00:00 17462515.151005193591 232537428.348854541779 249999943.499859750271 1 60196.831270039 2023-09-09T19:57:01.731398+00:00 17462537.573567695916 232537405.926335960627 249999943.499903649092 1 60196.831279151 2023-09-09T19:57:02.518657+00:00 17462557.063455622643 232537386.436508446932 249999943.499964058399 1 60196.831290620 2023-09-09T19:57:03.509601+00:00 17462528.449215698987 232537415.050656676292 249999943.499872386456 1 60196.831301846 2023-09-09T19:57:04.479446+00:00 17462507.362120296806 232537436.137665152550 249999943.499785453081 1 60196.831313980 2023-09-09T19:57:05.527861+00:00 17462523.255161926150 232537420.244529515505 249999943.499691426754 1 60196.831325013 2023-09-09T19:57:06.481140+00:00 17462522.187296275049 232537421.312724202871 249999943.500020474195 1 60196.831336464 2023-09-09T19:57:07.470525+00:00 17462518.114579986781 232537425.385409981012 249999943.499989956617 1 60196.831348180 2023-09-09T19:57:08.482764+00:00 17462544.540474139154 232537398.959727227688 249999943.500201374292 1 60196.831359720 2023-09-09T19:57:09.479774+00:00 17462550.564874816686 232537392.935122728348 249999943.499997556210 1 60196.831371143 2023-09-09T19:57:10.466757+00:00 17462502.963300511241 232537440.536767572165 249999943.500068068504 1 60196.831382717 2023-09-09T19:57:11.466716+00:00 17462515.903012596071 232537427.597051322460 249999943.500063925982 1 60196.831394312 2023-09-09T19:57:12.468562+00:00 17462503.483002234250 232537440.017014235258 249999943.500016480684 1 60196.831405867 2023-09-09T19:57:13.466921+00:00 17462490.218389082700 232537453.281497240067 249999943.499886333942 1 60196.831417522 2023-09-09T19:57:14.473916+00:00 17462554.944692395627 232537388.555535674095 249999943.500228077173 1 60196.831429017 2023-09-09T19:57:15.467077+00:00 17462568.741940774024 232537374.758167356253 249999943.500108122826 1 60196.831440572 2023-09-09T19:57:16.465441+00:00 17462522.755125433207 232537420.744679510593 249999943.499804943800 1 60196.831452186 2023-09-09T19:57:17.468836+00:00 17462540.985240697861 232537402.514923900366 249999943.500164598227 1 60196.831463798 2023-09-09T19:57:18.472124+00:00 17462534.854554980993 232537408.645320087671 249999943.499875068665 1 60196.831475302 2023-09-09T19:57:19.466039+00:00 17462488.587268646806 232537454.912643522024 249999943.499912172556 1 60196.831486934 2023-09-09T19:57:20.471135+00:00 17462540.276776760817 232537403.222635447979 249999943.499412208796 1 60196.831498411 2023-09-09T19:57:21.462748+00:00 17462526.287555657327 232537417.212214261293 249999943.499769926071 1 60196.831510019 2023-09-09T19:57:22.465640+00:00 17462535.374571327120 232537408.125649094582 249999943.500220417976 1 60196.831521808 2023-09-09T19:57:23.484205+00:00 17462541.783478882164 232537401.716558575630 249999943.500037461519 1 60196.831533168 2023-09-09T19:57:24.465777+00:00 17462502.929719589651 232537440.570322394371 249999943.500041991472 1 60196.831544728 2023-09-09T19:57:25.464543+00:00 17462559.516928371042 232537383.983085036278 249999943.500013411045 1 60196.831556310 2023-09-09T19:57:26.465230+00:00 17462512.449655823410 232537431.050234943628 249999943.499890774488 1 60196.831568425 2023-09-09T19:57:27.511887+00:00 17462539.369136922061 232537404.130782157183 249999943.499919086695 1 60196.831579553 2023-09-09T19:57:28.473415+00:00 17462497.613407030702 232537445.886503964663 249999943.499911010265 1 60196.831591227 2023-09-09T19:57:29.482026+00:00 17462535.754124403000 232537407.745935142040 249999943.500059545040 1 60196.831603234 2023-09-09T19:57:30.519401+00:00 17462535.232705760747 232537408.267424345016 249999943.500130116940 1 60196.831614241 2023-09-09T19:57:31.470439+00:00 17462554.689547207206 232537388.810292869806 249999943.499840080738 1 60196.831625992 2023-09-09T19:57:32.485714+00:00 17462555.280054453760 232537388.220227867365 249999943.500282317400 1 60196.831637366 2023-09-09T19:57:33.468415+00:00 17462520.009415578097 232537423.490503877401 249999943.499919444323 1 60196.831649036 2023-09-09T19:57:34.476714+00:00 17462514.485397338867 232537429.014813780785 249999943.500211119652 1 60196.831660724 2023-09-09T19:57:35.486579+00:00 17462504.578847434372 232537438.921072691679 249999943.499920129776 1 60196.831672280 2023-09-09T19:57:36.484954+00:00 17462507.033885981888 232537436.465996026993 249999943.499882012606 1 60196.831683618 2023-09-09T19:57:37.464597+00:00 17462562.599344514310 232537380.900686472654 249999943.500030994415 1 60196.831695186 2023-09-09T19:57:38.464015+00:00 17462550.979092545807 232537392.520958214998 249999943.500050753355 1 60196.831706807 2023-09-09T19:57:39.468079+00:00 17462492.616052519530 232537450.883903443813 249999943.499955952168 1 60196.831718310 2023-09-09T19:57:40.461946+00:00 17462559.729393199086 232537383.770599097013 249999943.499992311001 1 60196.831729969 2023-09-09T19:57:41.469311+00:00 17462545.154618594795 232537398.345442533493 249999943.500061124563 1 60196.831741516 2023-09-09T19:57:42.466973+00:00 17462530.082343693823 232537413.417364597321 249999943.499708294868 1 60196.831753157 2023-09-09T19:57:43.472719+00:00 17462577.737942554057 232537365.761953324080 249999943.499895870686 1 60196.831764660 2023-09-09T19:57:44.466641+00:00 17462469.737537834793 232537473.762377291918 249999943.499915122986 1 60196.831776203 2023-09-09T19:57:45.463928+00:00 17462534.681504987180 232537408.818503320217 249999943.500008314848 1 60196.831787779 2023-09-09T19:57:46.464088+00:00 17462540.546871475875 232537402.953030616045 249999943.499902099371 1 60196.831799344 2023-09-09T19:57:47.463287+00:00 17462535.166063223034 232537408.333794832230 249999943.499858051538 1 60196.831811025 2023-09-09T19:57:48.472577+00:00 17462506.669446725398 232537436.830651670694 249999943.500098407269 1 60196.831822516 2023-09-09T19:57:49.465398+00:00 17462493.890170529485 232537449.609984487295 249999943.500155031681 1 60196.831834079 2023-09-09T19:57:50.464426+00:00 17462492.745721478015 232537450.754206895828 249999943.499928385019 1 60196.831845702 2023-09-09T19:57:51.468645+00:00 17462544.773961957544 232537398.726115524769 249999943.500077486038 1 60196.831857226 2023-09-09T19:57:52.464350+00:00 17462482.872238840908 232537460.627842843533 249999943.500081688166 1 60196.831869141 2023-09-09T19:57:53.493758+00:00 17462547.306406423450 232537396.193390071392 249999943.499796509743 1 60196.831880479 2023-09-09T19:57:54.473408+00:00 17462505.244871441275 232537438.255420744419 249999943.500292181969 1 60196.831892134 2023-09-09T19:57:55.480337+00:00 17462572.138889648020 232537371.361126452684 249999943.500016093254 1 60196.831903877 2023-09-09T19:57:56.494942+00:00 17462509.694606408477 232537433.805422455072 249999943.500028848648 1 60196.831915136 2023-09-09T19:57:57.467732+00:00 17462557.928312558681 232537385.571861624718 249999943.500174194574 1 60196.831927021 2023-09-09T19:57:58.494661+00:00 17462542.481175377965 232537401.018822699785 249999943.499998092651 1 60196.831938310 2023-09-09T19:57:59.469951+00:00 17462514.379685666412 232537429.120439589024 249999943.500125259161 1 60196.831950088 2023-09-09T19:58:00.487565+00:00 17462596.592896763235 232537346.907088339329 249999943.499985098839 1 60196.831961501 2023-09-09T19:58:01.473703+00:00 17462546.764325987548 232537396.735743910074 249999943.500069886446 1 60196.831974154 2023-09-09T19:58:02.566942+00:00 17462511.798551246524 232537431.701326221228 249999943.499877452850 1 60196.831985818 2023-09-09T19:58:03.574698+00:00 17462539.925829410553 232537403.574119031429 249999943.499948441982 1 60196.831996623 2023-09-09T19:58:04.508277+00:00 17462525.430198639631 232537418.069767385721 249999943.499966025352 1 60196.832007941 2023-09-09T19:58:05.486129+00:00 17462506.687958221883 232537436.812160044909 249999943.500118255615 1 60196.832019586 2023-09-09T19:58:06.492241+00:00 17462531.485215056688 232537412.014912039042 249999943.500127106905 1 60196.832031471 2023-09-09T19:58:07.519077+00:00 17462540.762290280312 232537402.737596154213 249999943.499886423349 1 60196.832043079 2023-09-09T19:58:08.521992+00:00 17462490.315893571824 232537453.184108555317 249999943.500002115965 1 60196.832055132 2023-09-09T19:58:09.563429+00:00 17462528.493316076696 232537415.006662905216 249999943.499978989363 1 60196.832065610 2023-09-09T19:58:10.468687+00:00 17462519.378643225878 232537424.121224015951 249999943.499867230654 1 60196.832077202 2023-09-09T19:58:11.470284+00:00 17462486.637919589877 232537456.861973434687 249999943.499893009663 1 60196.832089104 2023-09-09T19:58:12.498586+00:00 17462588.348853342235 232537355.151070296764 249999943.499923646450 1 60196.832100323 2023-09-09T19:58:13.467900+00:00 17462512.894842829555 232537430.605052471161 249999943.499895304441 1 60196.832111933 2023-09-09T19:58:14.471007+00:00 17462519.247939176857 232537424.252114981413 249999943.500054150820 1 60196.832123983 2023-09-09T19:58:15.512125+00:00 17462535.546424880624 232537407.953627586365 249999943.500052452087 1 60196.832135873 2023-09-09T19:58:16.539445+00:00 17462513.185549806803 232537430.314540445805 249999943.500090241432 1 60196.832146728 2023-09-09T19:58:17.477311+00:00 17462559.488746087998 232537384.011202752590 249999943.499948829412 1 60196.832158328 2023-09-09T19:58:18.479576+00:00 17462557.630411155522 232537385.869418561459 249999943.499829709530 1 60196.832170178 2023-09-09T19:58:19.503420+00:00 17462489.106726456434 232537454.393323868513 249999943.500050336123 1 60196.832181479 2023-09-09T19:58:20.479765+00:00 17462532.473131388426 232537411.026583075523 249999943.499714463949 1 60196.832192999 2023-09-09T19:58:21.475144+00:00 17462545.482151031494 232537398.017826616764 249999943.499977648258 1 60196.832204546 2023-09-09T19:58:22.472766+00:00 17462488.605757828802 232537454.894102513790 249999943.499860346317 1 60196.832216334 2023-09-09T19:58:23.491273+00:00 17462582.130994904786 232537361.368898451328 249999943.499893367290 1 60196.832227916 2023-09-09T19:58:24.491971+00:00 17462559.315491434187 232537384.184443384409 249999943.499934822321 1 60196.832239520 2023-09-09T19:58:25.494545+00:00 17462522.683907583356 232537420.816455543041 249999943.500363111496 1 60196.832251560 2023-09-09T19:58:26.534783+00:00 17462520.432820525020 232537423.067320734262 249999943.500141263008 1 60196.832262628 2023-09-09T19:58:27.491040+00:00 17462585.536909576505 232537357.963102370501 249999943.500011950731 1 60196.832274002 2023-09-09T19:58:28.473721+00:00 17462503.628509715199 232537439.871788561344 249999943.500298261642 1 60196.832285773 2023-09-09T19:58:29.490797+00:00 17462545.577524334192 232537397.922424167395 249999943.499948501587 1 60196.832297483 2023-09-09T19:58:30.502554+00:00 17462524.249389752746 232537419.250551998615 249999943.499941766262 1 60196.832308712 2023-09-09T19:58:31.472765+00:00 17462523.701725240797 232537419.798355400562 249999943.500080645084 1 60196.832320187 2023-09-09T19:58:32.464156+00:00 17462544.919717576355 232537398.580090820789 249999943.499808400869 1 60196.832331771 2023-09-09T19:58:33.464975+00:00 17462513.349861770868 232537430.150077760220 249999943.499939531088 1 60196.832343366 2023-09-09T19:58:34.466859+00:00 17462533.193964339793 232537410.305958330631 249999943.499922662973 1 60196.832355346 2023-09-09T19:58:35.501903+00:00 17462516.882056258619 232537426.617991000414 249999943.500047266483 1 60196.832367205 2023-09-09T19:58:36.526495+00:00 17462537.678467642516 232537405.821644514799 249999943.500112146139 1 60196.832378269 2023-09-09T19:58:37.482473+00:00 17462528.400258172303 232537415.099676221609 249999943.499934405088 1 60196.832389627 2023-09-09T19:58:38.463759+00:00 17462553.685548521578 232537389.814360380173 249999943.499908894300 1 60196.832401209 2023-09-09T19:58:39.464450+00:00 17462526.996017027646 232537416.504130363464 249999943.500147402287 1 60196.832412807 2023-09-09T19:58:40.466548+00:00 17462509.114808361977 232537434.385331928730 249999943.500140279531 1 60196.832424520 2023-09-09T19:58:41.478487+00:00 17462517.254355061799 232537426.245585680008 249999943.499940752983 1 60196.832435961 2023-09-09T19:58:42.467040+00:00 17462547.196515142918 232537396.303374171257 249999943.499889314175 1 60196.832447702 2023-09-09T19:58:43.481464+00:00 17462560.838690586388 232537382.661033809185 249999943.499724388123 1 60196.832459136 2023-09-09T19:58:44.469379+00:00 17462507.118266440928 232537436.381752341986 249999943.500018775463 1 60196.832470712 2023-09-09T19:58:45.469550+00:00 17462568.334143761545 232537375.165891766548 249999943.500035524368 1 60196.832482216 2023-09-09T19:58:46.463446+00:00 17462506.681188702583 232537436.818945437670 249999943.500134140253 1 60196.832493843 2023-09-09T19:58:47.468014+00:00 17462552.400674197823 232537391.099407315254 249999943.500081509352 1 60196.832505585 2023-09-09T19:58:48.482498+00:00 17462580.576734028757 232537362.923162966967 249999943.499897003174 1 60196.832516942 2023-09-09T19:58:49.463778+00:00 17462540.073257543147 232537403.426664888859 249999943.499922424555 1 60196.832528688 2023-09-09T19:58:50.478636+00:00 17462575.788382973522 232537367.711114555597 249999943.499497532845 1 60196.832540070 2023-09-09T19:58:51.462029+00:00 17462524.977023646235 232537418.522985100746 249999943.500008761883 1 60196.832551706 2023-09-09T19:58:52.467407+00:00 17462507.125347286463 232537436.374593198299 249999943.499940484762 1 60196.832563265 2023-09-09T19:58:53.466131+00:00 17462481.336590684950 232537462.162498205900 249999943.499088883400 1 60196.832574829 2023-09-09T19:58:54.465167+00:00 17462597.934805519879 232537345.564985126257 249999943.499790638685 1 60196.832586431 2023-09-09T19:58:55.467625+00:00 17462532.386629283428 232537411.113607108593 249999943.500236392021 1 60196.832597984 2023-09-09T19:58:56.465869+00:00 17462537.852102052420 232537405.648055851460 249999943.500157892704 1 60196.832609574 2023-09-09T19:58:57.467212+00:00 17462554.709010239691 232537388.790911734104 249999943.499921977520 1 60196.832621392 2023-09-09T19:58:58.488240+00:00 17462521.990998011082 232537421.508818447590 249999943.499816447496 1 60196.832632652 2023-09-09T19:58:59.461127+00:00 17462504.818155407906 232537438.682124316692 249999943.500279724598 1 60196.832644279 2023-09-09T19:59:00.465670+00:00 17462537.913724951446 232537405.586752116680 249999943.500477075577 1 60196.832657051 2023-09-09T19:59:01.569250+00:00 17462557.978063218296 232537385.522016614676 249999943.500079840422 1 60196.832668149 2023-09-09T19:59:02.528048+00:00 17462546.129488218576 232537397.370667129755 249999943.500155359507 1 60196.832679505 2023-09-09T19:59:03.509213+00:00 17462512.871003210545 232537430.629171043634 249999943.500174254179 1 60196.832691195 2023-09-09T19:59:04.519273+00:00 17462505.754331234843 232537437.745566129684 249999943.499897360802 1 60196.832702396 2023-09-09T19:59:05.487006+00:00 17462551.879007857293 232537391.620945930481 249999943.499953776598 1 60196.832714423 2023-09-09T19:59:06.526111+00:00 17462524.953051704913 232537418.547077178955 249999943.500128895044 1 60196.832725719 2023-09-09T19:59:07.502128+00:00 17462519.500291001052 232537423.999589025974 249999943.499880015850 1 60196.832737236 2023-09-09T19:59:08.497206+00:00 17462520.178285170346 232537423.321698307991 249999943.499983489513 1 60196.832748682 2023-09-09T19:59:09.486149+00:00 17462530.481344416738 232537413.018700569868 249999943.500045001507 1 60196.832759986 2023-09-09T19:59:10.462780+00:00 17462511.967402931303 232537431.532254725695 249999943.499657660723 1 60196.832771696 2023-09-09T19:59:11.474541+00:00 17462551.786852091551 232537391.712895870209 249999943.499747961760 1 60196.832783144 2023-09-09T19:59:12.463686+00:00 17462520.174026932567 232537423.325788229704 249999943.499815165997 1 60196.832794715 2023-09-09T19:59:13.463391+00:00 17462504.558429703116 232537438.941697001457 249999943.500126719475 1 60196.832806436 2023-09-09T19:59:14.476058+00:00 17462554.628543879837 232537388.871397286654 249999943.499941170216 1 60196.832817887 2023-09-09T19:59:15.465412+00:00 17462530.054892841727 232537413.444870144129 249999943.499762982130 1 60196.832829556 2023-09-09T19:59:16.473686+00:00 17462531.137270689011 232537412.362482607365 249999943.499753296375 1 60196.832841224 2023-09-09T19:59:17.481721+00:00 17462529.659208036959 232537413.841001808643 249999943.500209838152 1 60196.832852592 2023-09-09T19:59:18.463943+00:00 17462530.920178644359 232537412.579952627420 249999943.500131279230 1 60196.832864197 2023-09-09T19:59:19.466620+00:00 17462493.012804813683 232537450.487142175436 249999943.499946981668 1 60196.832875737 2023-09-09T19:59:20.463723+00:00 17462551.394043702632 232537392.105722844601 249999943.499766558409 1 60196.832887400 2023-09-09T19:59:21.471352+00:00 17462539.897257242352 232537403.602698624134 249999943.499955862761 1 60196.832898884 2023-09-09T19:59:22.463540+00:00 17462529.085896033794 232537414.414346247911 249999943.500242292881 1 60196.832910475 2023-09-09T19:59:23.465035+00:00 17462555.876069098711 232537387.623975187540 249999943.500044286251 1 60196.832922072 2023-09-09T19:59:24.467031+00:00 17462512.867301654071 232537430.632711172104 249999943.500012814999 1 60196.832933856 2023-09-09T19:59:25.485164+00:00 17462572.409908786416 232537371.090078264475 249999943.499987065792 1 60196.832945274 2023-09-09T19:59:26.471705+00:00 17462530.990054529160 232537412.509860605001 249999943.499915122986 1 60196.832956781 2023-09-09T19:59:27.465828+00:00 17462526.784430202097 232537416.715628385544 249999943.500058591366 1 60196.832968347 2023-09-09T19:59:28.465187+00:00 17462513.793334677815 232537429.706653416157 249999943.499988079071 1 60196.832980003 2023-09-09T19:59:29.472230+00:00 17462544.785988263786 232537398.714212507010 249999943.500200778246 1 60196.832991506 2023-09-09T19:59:30.466093+00:00 17462517.738536976278 232537425.761531144381 249999943.500068128109 1 60196.833003122 2023-09-09T19:59:31.469772+00:00 17462566.280953563750 232537377.219158679247 249999943.500112235546 1 60196.833014949 2023-09-09T19:59:32.491589+00:00 17462524.058864731342 232537419.441214591265 249999943.500079333782 1 60196.833026233 2023-09-09T19:59:33.466533+00:00 17462544.847148306668 232537398.652801871300 249999943.499950170517 1 60196.833038221 2023-09-09T19:59:34.502328+00:00 17462505.604621883482 232537437.895425617695 249999943.500047504902 1 60196.833049445 2023-09-09T19:59:35.472048+00:00 17462559.534709524363 232537383.965062707663 249999943.499772220850 1 60196.833060923 2023-09-09T19:59:36.463710+00:00 17462553.409787774086 232537390.090073823929 249999943.499861598015 1 60196.833072574 2023-09-09T19:59:37.470379+00:00 17462505.627855405211 232537437.872044473886 249999943.499899864197 1 60196.833084150 2023-09-09T19:59:38.470601+00:00 17462499.429628487676 232537444.070249527693 249999943.499878019094 1 60196.833095689 2023-09-09T19:59:39.467524+00:00 17462553.342741459608 232537390.157209366560 249999943.499950826168 1 60196.833107383 2023-09-09T19:59:40.477938+00:00 17462510.602009702474 232537432.898062229156 249999943.500071942806 1 60196.833118862 2023-09-09T19:59:41.469734+00:00 17462511.804017744958 232537431.696258366108 249999943.500276118517 1 60196.833130439 2023-09-09T19:59:42.469939+00:00 17462509.052983436733 232537434.447107076645 249999943.500090509653 1 60196.833141947 2023-09-09T19:59:43.464250+00:00 17462544.431559190154 232537399.068643599749 249999943.500202775002 1 60196.833153587 2023-09-09T19:59:44.469885+00:00 17462517.365250397474 232537426.135039955378 249999943.500290364027 1 60196.833165048 2023-09-09T19:59:45.460098+00:00 17462544.597151648253 232537398.902714461088 249999943.499866098166 1 60196.833176824 2023-09-09T19:59:46.477604+00:00 17462530.761407561600 232537412.738381415606 249999943.499788969755 1 60196.833188373 2023-09-09T19:59:47.475412+00:00 17462509.482114128768 232537434.017921000719 249999943.500035136938 1 60196.833199924 2023-09-09T19:59:48.473467+00:00 17462521.146143488586 232537422.353507757187 249999943.499651253223 1 60196.833211618 2023-09-09T19:59:49.483751+00:00 17462543.365539491177 232537400.134462773800 249999943.500002264977 1 60196.833223004 2023-09-09T19:59:50.467576+00:00 17462486.834689952433 232537456.665591061115 249999943.500281006098 1 60196.833234517 2023-09-09T19:59:51.462265+00:00 17462525.743923816830 232537417.755866587162 249999943.499790400267 1 60196.833246125 2023-09-09T19:59:52.465231+00:00 17462535.224649608135 232537408.275474131107 249999943.500123739243 1 60196.833257717 2023-09-09T19:59:53.466739+00:00 17462530.239822804928 232537413.260193020105 249999943.500015825033 1 60196.833269309 2023-09-09T19:59:54.468314+00:00 17462509.203111372888 232537434.296814531088 249999943.499925911427 1 60196.833280834 2023-09-09T19:59:55.464048+00:00 17462538.150923106819 232537405.348899900913 249999943.499823004007 1 60196.833292520 2023-09-09T19:59:56.473749+00:00 17462524.568426571786 232537418.931602120399 249999943.500028699636 1 60196.833304020 2023-09-09T19:59:57.467286+00:00 17462506.886940807104 232537436.613228291273 249999943.500169098377 1 60196.833315581 2023-09-09T19:59:58.466180+00:00 17462530.536070354283 232537412.964018404484 249999943.500088751316 1 60196.833327225 2023-09-09T19:59:59.472279+00:00 17462534.532196771353 232537408.967833399773 249999943.500030159950 1 60196.833338942 2023-09-09T20:00:00.484613+00:00 17462511.347832262516 232537432.152027845383 249999943.499860107899 1 60196.833350243 2023-09-09T20:00:01.461007+00:00 17462511.247347153723 232537432.252885550261 249999943.500232696533 1 60196.833366780 2023-09-09T20:00:02.889791+00:00 17462551.507820509374 232537391.992375224829 249999943.500195741653 1 60196.833375024 2023-09-09T20:00:03.602096+00:00 17462539.373092107475 232537404.126935720444 249999943.500027835369 1 60196.833386783 2023-09-09T20:00:04.618008+00:00 17462559.107544243336 232537384.392468869686 249999943.500013113022 1 60196.833397404 2023-09-09T20:00:05.535685+00:00 17462536.974633779377 232537406.525510817766 249999943.500144600868 1 60196.833408376 2023-09-09T20:00:06.483713+00:00 17462533.530025478452 232537409.969697475433 249999943.499722957611 1 60196.833420018 2023-09-09T20:00:07.489585+00:00 17462511.935886267573 232537431.563979357481 249999943.499865621328 1 60196.833431671 2023-09-09T20:00:08.496411+00:00 17462534.613437034190 232537408.886171698570 249999943.499608725309 1 60196.833443199 2023-09-09T20:00:09.492404+00:00 17462547.667893167585 232537395.832211464643 249999943.500104635954 1 60196.833455228 2023-09-09T20:00:10.531720+00:00 17462504.335669726133 232537439.164422899485 249999943.500092625618 1 60196.833466802 2023-09-09T20:00:11.531720+00:00 17462500.941035207361 232537442.558960974216 249999943.499996185303 1 60196.833478068 2023-09-09T20:00:12.505076+00:00 17462551.623478330672 232537391.876316070557 249999943.499794393778 1 60196.833489490 2023-09-09T20:00:13.491926+00:00 17462551.697555422783 232537391.802554607391 249999943.500110030174 1 60196.833501173 2023-09-09T20:00:14.501361+00:00 17462563.751498736441 232537379.748177230358 249999943.499675959349 1 60196.833512619 2023-09-09T20:00:15.490249+00:00 17462591.656971514225 232537351.842750430107 249999943.499721944332 1 60196.833524191 2023-09-09T20:00:16.490071+00:00 17462529.637179303914 232537413.862817376852 249999943.499996691942 1 60196.833536549 2023-09-09T20:00:17.557795+00:00 17462503.136098120362 232537440.363883614540 249999943.499981731176 1 60196.833547561 2023-09-09T20:00:18.509304+00:00 17462549.002375610173 232537394.497500658035 249999943.499876260757 1 60196.833559030 2023-09-09T20:00:19.500161+00:00 17462546.461832251400 232537397.038192570210 249999943.500024825335 1 60196.833570310 2023-09-09T20:00:20.474755+00:00 17462475.066775824875 232537468.433027029037 249999943.499802857637 1 60196.833581788 2023-09-09T20:00:21.466544+00:00 17462567.726932689548 232537375.772878259420 249999943.499810934067 1 60196.833593569 2023-09-09T20:00:22.484372+00:00 17462491.464118421078 232537452.035946696997 249999943.500065118074 1 60196.833605054 2023-09-09T20:00:23.476627+00:00 17462549.779116243124 232537393.720866084099 249999943.499982327223 1 60196.833616746 2023-09-09T20:00:24.486840+00:00 17462547.713498108089 232537395.786574095488 249999943.500072211027 1 60196.833628268 2023-09-09T20:00:25.482377+00:00 17462521.827365353703 232537421.672637403011 249999943.500002741814 1 60196.833639794 2023-09-09T20:00:26.478237+00:00 17462532.006993602961 232537411.493013381958 249999943.500006973743 1 60196.833651907 2023-09-09T20:00:27.524748+00:00 17462540.553125549108 232537402.947003692389 249999943.500129252672 1 60196.833663420 2023-09-09T20:00:28.519462+00:00 17462544.488577466458 232537399.011439204216 249999943.500016659498 1 60196.833674631 2023-09-09T20:00:29.488116+00:00 17462531.777957234532 232537411.721961259842 249999943.499918490648 1 60196.833686432 2023-09-09T20:00:30.507753+00:00 17462543.080436639488 232537400.419966131449 249999943.500402778387 1 60196.833697749 2023-09-09T20:00:31.485492+00:00 17462530.954829193652 232537412.545188516378 249999943.500017702579 1 60196.833709306 2023-09-09T20:00:32.484010+00:00 17462494.806158825755 232537448.693831384182 249999943.499990224838 1 60196.833720556 2023-09-09T20:00:33.456072+00:00 17462516.676729626954 232537426.823230624199 249999943.499960243702 1 60196.833732263 2023-09-09T20:00:34.467515+00:00 17462511.342151619494 232537432.157663494349 249999943.499815106392 1 60196.833743813 2023-09-09T20:00:35.465501+00:00 17462536.921182639897 232537406.578757971525 249999943.499940603971 1 60196.833755367 2023-09-09T20:00:36.463700+00:00 17462554.410511262715 232537389.089571744204 249999943.500082999468 1 60196.833767031 2023-09-09T20:00:37.471467+00:00 17462533.412479933351 232537410.087367713451 249999943.499847650528 1 60196.833778592 2023-09-09T20:00:38.470350+00:00 17462512.362750034779 232537431.137175053358 249999943.499925076962 1 60196.833790097 2023-09-09T20:00:39.464360+00:00 17462533.901461526752 232537409.598760396242 249999943.500221908092 1 60196.833801677 2023-09-09T20:00:40.464852+00:00 17462519.903031852096 232537423.597032994032 249999943.500064849854 1 60196.833813363 2023-09-09T20:00:41.474526+00:00 17462553.604720365256 232537389.895377635956 249999943.500097990036 1 60196.833824844 2023-09-09T20:00:42.466542+00:00 17462525.764235906303 232537417.735797703266 249999943.500033617020 1 60196.833836553 2023-09-09T20:00:43.478175+00:00 17462497.983994308859 232537445.516142278910 249999943.500136584044 1 60196.833848028 2023-09-09T20:00:44.469572+00:00 17462522.534611191601 232537420.965426802635 249999943.500037997961 1 60196.833859589 2023-09-09T20:00:45.468526+00:00 17462501.162056073546 232537442.338085323572 249999943.500141382217 1 60196.833871383 2023-09-09T20:00:46.487477+00:00 17462548.108685974032 232537395.391220718622 249999943.499906688929 1 60196.833882767 2023-09-09T20:00:47.471062+00:00 17462562.624943789095 232537380.874906331301 249999943.499850124121 1 60196.833894262 2023-09-09T20:00:48.464268+00:00 17462517.715341046453 232537425.784725248814 249999943.500066280365 1 60196.833905876 2023-09-09T20:00:49.467670+00:00 17462532.973450928926 232537410.526683270931 249999943.500134199858 1 60196.833917441 2023-09-09T20:00:50.466907+00:00 17462529.695507906377 232537413.804483205080 249999943.499991118908 1 60196.833929026 2023-09-09T20:00:51.467858+00:00 17462524.304940443486 232537419.195000320673 249999943.499940752983 1 60196.833940674 2023-09-09T20:00:52.474255+00:00 17462517.462494067848 232537426.037556260824 249999943.500050336123 1 60196.833952271 2023-09-09T20:00:53.476208+00:00 17462543.937618691474 232537399.562317878008 249999943.499936580658 1 60196.833963745 2023-09-09T20:00:54.467548+00:00 17462524.992717307061 232537418.507241576910 249999943.499958872795 1 60196.833975316 2023-09-09T20:00:55.467339+00:00 17462544.236111879349 232537399.264076918364 249999943.500188797712 1 60196.833986919 2023-09-09T20:00:56.469820+00:00 17462542.250896342099 232537401.248969674110 249999943.499866008759 1 60196.833998426 2023-09-09T20:00:57.464006+00:00 17462547.892183758318 232537395.607479155064 249999943.499662905931 1 60196.834010015 2023-09-09T20:00:58.465292+00:00 17462548.030655562878 232537395.469033807516 249999943.499689370394 1 60196.834021567 2023-09-09T20:00:59.463404+00:00 17462520.274985041469 232537423.225057125092 249999943.500042170286 1 60196.834033182 2023-09-09T20:01:00.466934+00:00 17462513.321035936475 232537430.178948074579 249999943.499984025955 1 60196.834044789 2023-09-09T20:01:01.469807+00:00 17462518.200252406299 232537425.299443632364 249999943.499696046114 1 60196.834056750 2023-09-09T20:01:02.503244+00:00 17462558.547543149441 232537384.952551543713 249999943.500094681978 1 60196.834068488 2023-09-09T20:01:03.517382+00:00 17462555.259519957006 232537388.240667819977 249999943.500187784433 1 60196.834079924 2023-09-09T20:01:04.505434+00:00 17462520.109325379133 232537423.390868514776 249999943.500193893909 1 60196.834091073 2023-09-09T20:01:05.468684+00:00 17462543.687621582299 232537399.812448114157 249999943.500069707632 1 60196.834102700 2023-09-09T20:01:06.473226+00:00 17462582.106186203659 232537361.393615931273 249999943.499802142382 1 60196.834114605 2023-09-09T20:01:07.501876+00:00 17462520.425616934896 232537423.074682652950 249999943.500299572945 1 60196.834125908 2023-09-09T20:01:08.478429+00:00 17462513.593424163759 232537429.906572550535 249999943.499996721745 1 60196.834137375 2023-09-09T20:01:09.469262+00:00 17462545.756519030780 232537397.743399262428 249999943.499918282032 1 60196.834148953 2023-09-09T20:01:10.469567+00:00 17462500.560434564948 232537442.939453065395 249999943.499887645245 1 60196.834160616 2023-09-09T20:01:11.477201+00:00 17462511.878912363201 232537431.621059864759 249999943.499972224236 1 60196.834172129 2023-09-09T20:01:12.471970+00:00 17462528.117089886218 232537415.382589071989 249999943.499678969383 1 60196.834183614 2023-09-09T20:01:13.464221+00:00 17462559.935045808554 232537383.565015792847 249999943.500061601400 1 60196.834195277 2023-09-09T20:01:14.471939+00:00 17462523.460757747293 232537420.039184540510 249999943.499942302704 1 60196.834206899 2023-09-09T20:01:15.476093+00:00 17462518.240950472653 232537425.258913278580 249999943.499863743782 1 60196.834218422 2023-09-09T20:01:16.471699+00:00 17462524.960444822907 232537418.539671361446 249999943.500116169453 1 60196.834229957 2023-09-09T20:01:17.468336+00:00 17462481.468621425331 232537462.031631588936 249999943.500253021717 1 60196.834241520 2023-09-09T20:01:18.467276+00:00 17462522.838866051286 232537420.660978645086 249999943.499844700098 1 60196.834253143 2023-09-09T20:01:19.471567+00:00 17462558.995407797396 232537384.504521846771 249999943.499929636717 1 60196.834264662 2023-09-09T20:01:20.466818+00:00 17462548.509016640484 232537394.990923672915 249999943.499940305948 1 60196.834276409 2023-09-09T20:01:21.481740+00:00 17462542.400233864784 232537401.100194364786 249999943.500428229570 1 60196.834287770 2023-09-09T20:01:22.463294+00:00 17462556.969492305070 232537386.530502319336 249999943.499994635582 1 60196.834299395 2023-09-09T20:01:23.467712+00:00 17462557.104049518704 232537386.396145194769 249999943.500194728374 1 60196.834310958 2023-09-09T20:01:24.466795+00:00 17462497.479940429330 232537446.020260810852 249999943.500201225281 1 60196.834322473 2023-09-09T20:01:25.461618+00:00 17462505.112056899816 232537438.387897282839 249999943.499954193830 1 60196.834334140 2023-09-09T20:01:26.469726+00:00 17462581.941616907716 232537361.558313757181 249999943.499930679798 1 60196.834345701 2023-09-09T20:01:27.468568+00:00 17462530.892331738025 232537412.607757806778 249999943.500089555979 1 60196.834357270 2023-09-09T20:01:28.468147+00:00 17462501.651571106166 232537441.848370611668 249999943.499941706657 1 60196.834368818 2023-09-09T20:01:29.465825+00:00 17462532.806733410805 232537410.693306326866 249999943.500039726496 1 60196.834380358 2023-09-09T20:01:30.462894+00:00 17462542.959728479385 232537400.540178149939 249999943.499906629324 1 60196.834392060 2023-09-09T20:01:31.473960+00:00 17462510.521939631552 232537432.977833658457 249999943.499773293734 1 60196.834403540 2023-09-09T20:01:32.465904+00:00 17462600.378510158509 232537343.121320039034 249999943.499830186367 1 60196.834415106 2023-09-09T20:01:33.465190+00:00 17462512.238769605756 232537431.261220455170 249999943.499990046024 1 60196.834426635 2023-09-09T20:01:34.461258+00:00 17462523.974674273282 232537419.525285094976 249999943.499959379435 1 60196.834438277 2023-09-09T20:01:35.467142+00:00 17462498.341324537992 232537445.158688306808 249999943.500012844801 1 60196.834449909 2023-09-09T20:01:36.472091+00:00 17462551.445786211640 232537392.054203391075 249999943.499989598989 1 60196.834461547 2023-09-09T20:01:37.477681+00:00 17462565.118460111320 232537378.381408572197 249999943.499868690968 1 60196.834473127 2023-09-09T20:01:38.478230+00:00 17462503.596822481602 232537439.903001248837 249999943.499823719263 1 60196.834484563 2023-09-09T20:01:39.466251+00:00 17462522.753687817603 232537420.746203392744 249999943.499891221523 1 60196.834496207 2023-09-09T20:01:40.472258+00:00 17462539.333234108984 232537404.166822075844 249999943.500056177378 1 60196.834507801 2023-09-09T20:01:41.473984+00:00 17462543.843364860862 232537399.656741559505 249999943.500106424093 1 60196.834519277 2023-09-09T20:01:42.465539+00:00 17462528.886917456985 232537414.613376915455 249999943.500294387341 1 60196.834530967 2023-09-09T20:01:43.475532+00:00 17462507.662508532405 232537435.837554067373 249999943.500062584877 1 60196.834542462 2023-09-09T20:01:44.468732+00:00 17462564.261272747070 232537379.238788664341 249999943.500061422586 1 60196.834553977 2023-09-09T20:01:45.463670+00:00 17462549.174352690578 232537394.325560122728 249999943.499912798405 1 60196.834565623 2023-09-09T20:01:46.469854+00:00 17462586.407538641244 232537357.092040449381 249999943.499579101801 1 60196.834577382 2023-09-09T20:01:47.485767+00:00 17462512.085556033999 232537431.414611101151 249999943.500167131424 1 60196.834588687 2023-09-09T20:01:48.462536+00:00 17462511.484513517469 232537432.015715748072 249999943.500229269266 1 60196.834600303 2023-09-09T20:01:49.466173+00:00 17462510.178355205804 232537433.321674436331 249999943.500029653311 1 60196.834612199 2023-09-09T20:01:50.493975+00:00 17462574.598284300417 232537368.901606827974 249999943.499891132116 1 60196.834623457 2023-09-09T20:01:51.466723+00:00 17462556.979832004756 232537386.520297318697 249999943.500129312277 1 60196.834635188 2023-09-09T20:01:52.480258+00:00 17462531.698062941432 232537411.801901042461 249999943.499963998795 1 60196.834646574 2023-09-09T20:01:53.463991+00:00 17462504.931637465954 232537438.568117767572 249999943.499755233526 1 60196.834658188 2023-09-09T20:01:54.467468+00:00 17462546.194985792041 232537397.304603338242 249999943.499589145184 1 60196.834669726 2023-09-09T20:01:55.464356+00:00 17462543.608786229044 232537399.891219347715 249999943.500005573034 1 60196.834681641 2023-09-09T20:01:56.493769+00:00 17462580.903709478676 232537362.596352219582 249999943.500061690807 1 60196.834692878 2023-09-09T20:01:57.464639+00:00 17462502.476793721318 232537441.023377269506 249999943.500171005726 1 60196.834704424 2023-09-09T20:01:58.462228+00:00 17462526.115043617785 232537417.385268002748 249999943.500311613083 1 60196.834716316 2023-09-09T20:01:59.489737+00:00 17462557.823797650635 232537385.676326692104 249999943.500124335289 1 60196.834727736 2023-09-09T20:02:00.476428+00:00 17462555.001299351454 232537388.498703688383 249999943.500003039837 1 60196.834739273 2023-09-09T20:02:01.473248+00:00 17462509.488213423640 232537434.011866599321 249999943.500080019236 1 60196.834752301 2023-09-09T20:02:02.598829+00:00 17462522.021794054657 232537421.478206932545 249999943.500000983477 1 60196.834763958 2023-09-09T20:02:03.606006+00:00 17462525.143891468644 232537418.356058150530 249999943.499949634075 1 60196.834775071 2023-09-09T20:02:04.566145+00:00 17462563.372320063412 232537380.127400040627 249999943.499720096588 1 60196.834786388 2023-09-09T20:02:05.543899+00:00 17462554.637412045151 232537388.862259268761 249999943.499671310186 1 60196.834797240 2023-09-09T20:02:06.481512+00:00 17462553.183052487671 232537390.316883057356 249999943.499935537577 1 60196.834809537 2023-09-09T20:02:07.543979+00:00 17462533.610201641917 232537409.889742791653 249999943.499944448471 1 60196.834821445 2023-09-09T20:02:08.572840+00:00 17462490.951532002538 232537452.548272758722 249999943.499804764986 1 60196.834831872 2023-09-09T20:02:09.473765+00:00 17462514.711959768087 232537428.787817597389 249999943.499777376652 1 60196.834844670 2023-09-09T20:02:10.579521+00:00 17462550.918591186404 232537392.581143796444 249999943.499734997749 1 60196.834855814 2023-09-09T20:02:11.542316+00:00 17462536.266638513654 232537407.233404636383 249999943.500043153763 1 60196.834866889 2023-09-09T20:02:12.499239+00:00 17462525.916257314384 232537417.583729952574 249999943.499987274408 1 60196.834878638 2023-09-09T20:02:13.514355+00:00 17462563.825771767646 232537379.674553036690 249999943.500324815512 1 60196.834889758 2023-09-09T20:02:14.475070+00:00 17462527.709947988391 232537415.790285050869 249999943.500233054161 1 60196.834901500 2023-09-09T20:02:15.489630+00:00 17462520.681529745460 232537422.818711966276 249999943.500241696835 1 60196.834913027 2023-09-09T20:02:16.485541+00:00 17462558.358147505671 232537385.142139136791 249999943.500286638737 1 60196.834925390 2023-09-09T20:02:17.553711+00:00 17462461.438359163702 232537482.061686724424 249999943.500045895576 1 60196.834936064 2023-09-09T20:02:18.475888+00:00 17462545.338231831789 232537398.161735415459 249999943.499967247248 1 60196.834947519 2023-09-09T20:02:19.465653+00:00 17462528.065223526210 232537415.434895247221 249999943.500118762255 1 60196.834959344 2023-09-09T20:02:20.487366+00:00 17462497.062575746328 232537446.437285929918 249999943.499861687422 1 60196.834970909 2023-09-09T20:02:21.486514+00:00 17462570.086294472218 232537373.413244068623 249999943.499538540840 1 60196.834982700 2023-09-09T20:02:22.505253+00:00 17462541.702912826091 232537401.797069281340 249999943.499982118607 1 60196.834994518 2023-09-09T20:02:23.526378+00:00 17462559.247995182872 232537384.252009361982 249999943.500004529953 1 60196.835005813 2023-09-09T20:02:24.502233+00:00 17462507.374606199563 232537436.125475347042 249999943.500081539154 1 60196.835017136 2023-09-09T20:02:25.480597+00:00 17462508.350218951702 232537435.149669408798 249999943.499888360500 1 60196.835028811 2023-09-09T20:02:26.489299+00:00 17462553.482194930315 232537390.017944306135 249999943.500139236450 1 60196.835040235 2023-09-09T20:02:27.476343+00:00 17462486.812382388860 232537456.687686264515 249999943.500068664551 1 60196.835051728 2023-09-09T20:02:28.469327+00:00 17462518.046732950956 232537425.453293532133 249999943.500026494265 1 60196.835063570 2023-09-09T20:02:29.492482+00:00 17462560.979771167040 232537382.520236134529 249999943.500007301569 1 60196.835075122 2023-09-09T20:02:30.490584+00:00 17462505.991584356874 232537437.508727818727 249999943.500312179327 1 60196.835086511 2023-09-09T20:02:31.474493+00:00 17462551.203538782895 232537392.296156972647 249999943.499695748091 1 60196.835097980 2023-09-09T20:02:32.465487+00:00 17462526.615381408483 232537416.884578883648 249999943.499960303307 1 60196.835109925 2023-09-09T20:02:33.497533+00:00 17462526.048394877464 232537417.451648473740 249999943.500043362379 1 60196.835121120 2023-09-09T20:02:34.464775+00:00 17462564.659817010164 232537378.840078741312 249999943.499895751476 1 60196.835132691 2023-09-09T20:02:35.464455+00:00 17462546.390269495547 232537397.109782099724 249999943.500051587820 1 60196.835144244 2023-09-09T20:02:36.462714+00:00 17462500.207619983703 232537443.292465001345 249999943.500084996223 1 60196.835155900 2023-09-09T20:02:37.469762+00:00 17462508.662689998746 232537434.837260216475 249999943.499950230122 1 60196.835167395 2023-09-09T20:02:38.462906+00:00 17462558.558817788959 232537384.941064536572 249999943.499882340431 1 60196.835179005 2023-09-09T20:02:39.466020+00:00 17462518.343562293798 232537425.156293541193 249999943.499855846167 1 60196.835190729 2023-09-09T20:02:40.479025+00:00 17462545.662689935416 232537397.837445050478 249999943.500134974718 1 60196.835202153 2023-09-09T20:02:41.466050+00:00 17462537.424036271870 232537406.075891911983 249999943.499928176403 1 60196.835213650 2023-09-09T20:02:42.459346+00:00 17462523.557094275951 232537419.942776620388 249999943.499870896339 1 60196.835225466 2023-09-09T20:02:43.480292+00:00 17462525.072177480906 232537418.427664279938 249999943.499841749668 1 60196.835236900 2023-09-09T20:02:44.468218+00:00 17462498.103325512260 232537445.396454483271 249999943.499779999256 1 60196.835248486 2023-09-09T20:02:45.469212+00:00 17462511.414334911853 232537432.085739731789 249999943.500074654818 1 60196.835259969 2023-09-09T20:02:46.461371+00:00 17462563.037169504911 232537380.462727159262 249999943.499896675348 1 60196.835271562 2023-09-09T20:02:47.462967+00:00 17462540.652796644717 232537402.847178667784 249999943.499975323677 1 60196.835283134 2023-09-09T20:02:48.462766+00:00 17462544.316843450069 232537399.182957649231 249999943.499801099300 1 60196.835294754 2023-09-09T20:02:49.466755+00:00 17462533.545961376280 232537409.953892290592 249999943.499853670597 1 60196.835306326 2023-09-09T20:02:50.466585+00:00 17462529.673474963754 232537413.826226383448 249999943.499701350927 1 60196.835317874 2023-09-09T20:02:51.464341+00:00 17462544.732510678470 232537398.767434239388 249999943.499944925308 1 60196.835329680 2023-09-09T20:02:52.484376+00:00 17462495.895694784820 232537447.604280292988 249999943.499975085258 1 60196.835341070 2023-09-09T20:02:53.468427+00:00 17462553.870547290891 232537389.629436045885 249999943.499983340502 1 60196.835352629 2023-09-09T20:02:54.467146+00:00 17462516.894604753703 232537426.604925215244 249999943.499529957771 1 60196.835364240 2023-09-09T20:02:55.470311+00:00 17462525.609947022051 232537417.889836192131 249999943.499783217907 1 60196.835375946 2023-09-09T20:02:56.481719+00:00 17462521.385624043643 232537422.114537537098 249999943.500161588192 1 60196.835387336 2023-09-09T20:02:57.465809+00:00 17462573.003878403455 232537370.496588021517 249999943.500466436148 1 60196.835398909 2023-09-09T20:02:58.465700+00:00 17462535.289728257805 232537408.210558950901 249999943.500287204981 1 60196.835410520 2023-09-09T20:02:59.468878+00:00 17462538.119630996138 232537405.380538582802 249999943.500169575214 1 60196.835422074 2023-09-09T20:03:00.467243+00:00 17462546.411457039416 232537397.088577330112 249999943.500034362078 1 60196.835433739 2023-09-09T20:03:01.475071+00:00 17462477.813957024366 232537465.686214894056 249999943.500171929598 1 60196.835445717 2023-09-09T20:03:02.509896+00:00 17462534.379233155400 232537409.120712697506 249999943.499945849180 1 60196.835457642 2023-09-09T20:03:03.540213+00:00 17462533.094545010477 232537410.405362039804 249999943.499907046556 1 60196.835468706 2023-09-09T20:03:04.496212+00:00 17462549.736398544163 232537393.763432413340 249999943.499830961227 1 60196.835479948 2023-09-09T20:03:05.467470+00:00 17462530.884178869426 232537412.615730464458 249999943.499909341335 1 60196.835491825 2023-09-09T20:03:06.493703+00:00 17462493.247251588851 232537450.253049552441 249999943.500301152468 1 60196.835503855 2023-09-09T20:03:07.533105+00:00 17462561.812704365700 232537381.686914682388 249999943.499619036913 1 60196.835514831 2023-09-09T20:03:08.481429+00:00 17462506.329322129488 232537437.170596003532 249999943.499918133020 1 60196.835526183 2023-09-09T20:03:09.462233+00:00 17462524.831537686288 232537418.668552994728 249999943.500090688467 1 60196.835538111 2023-09-09T20:03:10.492754+00:00 17462517.890131518245 232537425.609769105911 249999943.499900639057 1 60196.835549610 2023-09-09T20:03:11.486294+00:00 17462528.431254383177 232537415.068679451942 249999943.499933838844 1 60196.835560889 2023-09-09T20:03:12.460850+00:00 17462507.358970325440 232537436.140568733215 249999943.499539047480 1 60196.835572524 2023-09-09T20:03:13.466028+00:00 17462518.644774209708 232537424.855140388012 249999943.499914586544 1 60196.835584202 2023-09-09T20:03:14.475030+00:00 17462550.066590487957 232537393.433376759291 249999943.499967247248 1 60196.835595649 2023-09-09T20:03:15.464029+00:00 17462509.422479279339 232537434.077654510736 249999943.500133782625 1 60196.835607301 2023-09-09T20:03:16.470843+00:00 17462515.849511209875 232537427.650712132454 249999943.500223338604 1 60196.835618783 2023-09-09T20:03:17.462879+00:00 17462491.239931814373 232537452.259826213121 249999943.499758034945 1 60196.835630374 2023-09-09T20:03:18.464358+00:00 17462556.930792380124 232537386.569206804037 249999943.499999195337 1 60196.835642062 2023-09-09T20:03:19.474180+00:00 17462532.452857837081 232537411.047099590302 249999943.499957442284 1 60196.835653526 2023-09-09T20:03:20.464618+00:00 17462504.473193537444 232537439.026957839727 249999943.500151365995 1 60196.835665210 2023-09-09T20:03:21.474107+00:00 17462527.450655709952 232537416.049303740263 249999943.499959439039 1 60196.835676882 2023-09-09T20:03:22.482661+00:00 17462522.232471458614 232537421.267670750618 249999943.500142216682 1 60196.835688290 2023-09-09T20:03:23.468286+00:00 17462490.421977698803 232537453.078204035759 249999943.500181734562 1 60196.835699886 2023-09-09T20:03:24.470103+00:00 17462557.557378690690 232537385.942341387272 249999943.499720066786 1 60196.835711401 2023-09-09T20:03:25.465031+00:00 17462536.095176555216 232537407.404640704393 249999943.499817252159 1 60196.835722951 2023-09-09T20:03:26.462937+00:00 17462533.072535973042 232537410.427747189999 249999943.500283151865 1 60196.835734609 2023-09-09T20:03:27.470159+00:00 17462546.426156148314 232537397.073842048645 249999943.499998211861 1 60196.835746183 2023-09-09T20:03:28.470231+00:00 17462550.668670829386 232537392.831409007311 249999943.500079840422 1 60196.835757698 2023-09-09T20:03:29.465141+00:00 17462510.284308601171 232537433.216010838747 249999943.500319451094 1 60196.835769411 2023-09-09T20:03:30.477142+00:00 17462555.126585844904 232537388.373483479023 249999943.500069320202 1 60196.835780810 2023-09-09T20:03:31.461934+00:00 17462503.438682563603 232537440.061437785625 249999943.500120341778 1 60196.835792495 2023-09-09T20:03:32.471564+00:00 17462539.330636113882 232537404.169217348099 249999943.499853461981 1 60196.835803971 2023-09-09T20:03:33.463098+00:00 17462565.686098933220 232537377.813944399357 249999943.500043332577 1 60196.835815709 2023-09-09T20:03:34.477238+00:00 17462520.050838027149 232537423.449121594429 249999943.499959617853 1 60196.835827287 2023-09-09T20:03:35.477612+00:00 17462568.690514314920 232537374.809580743313 249999943.500095069408 1 60196.835838922 2023-09-09T20:03:36.482875+00:00 17462542.515380747616 232537400.984663903713 249999943.500044643879 1 60196.835850297 2023-09-09T20:03:37.465712+00:00 17462489.718108911067 232537453.781692326069 249999943.499801248312 1 60196.835861887 2023-09-09T20:03:38.467070+00:00 17462504.087424062192 232537439.412369519472 249999943.499793589115 1 60196.835873515 2023-09-09T20:03:39.471676+00:00 17462575.694954663515 232537367.804968982935 249999943.499923646450 1 60196.835885116 2023-09-09T20:03:40.474026+00:00 17462553.126564756036 232537390.373533934355 249999943.500098705292 1 60196.835896819 2023-09-09T20:03:41.485161+00:00 17462574.320611294359 232537369.179425477982 249999943.500036776066 1 60196.835908239 2023-09-09T20:03:42.471854+00:00 17462547.459841609001 232537396.039858639240 249999943.499700248241 1 60196.835919862 2023-09-09T20:03:43.476028+00:00 17462537.040376868099 232537406.459690958261 249999943.500067830086 1 60196.835931432 2023-09-09T20:03:44.475680+00:00 17462530.218330577016 232537413.281432718039 249999943.499763309956 1 60196.835942912 2023-09-09T20:03:45.467617+00:00 17462524.809674512595 232537418.690174728632 249999943.499849230051 1 60196.835954459 2023-09-09T20:03:46.465294+00:00 17462552.513054478914 232537390.986964344978 249999943.500018835068 1 60196.835966028 2023-09-09T20:03:47.464816+00:00 17462529.501806877553 232537413.998080730438 249999943.499887615442 1 60196.835977618 2023-09-09T20:03:48.466214+00:00 17462548.099640469998 232537395.400518685579 249999943.500159144402 1 60196.835989187 2023-09-09T20:03:49.465746+00:00 17462516.504934642464 232537426.995023041964 249999943.499957680702 1 60196.836000788 2023-09-09T20:03:50.468115+00:00 17462529.238134898245 232537414.261746883392 249999943.499881774187 1 60196.836012538 2023-09-09T20:03:51.483227+00:00 17462585.982260297984 232537357.517666697502 249999943.499926984310 1 60196.836023855 2023-09-09T20:03:52.461080+00:00 17462510.052941855043 232537433.447072982788 249999943.500014841557 1 60196.836035478 2023-09-09T20:03:53.465336+00:00 17462566.665887523443 232537376.833968162537 249999943.499855697155 1 60196.836047093 2023-09-09T20:03:54.468845+00:00 17462506.983815751970 232537436.515864819288 249999943.499680578709 1 60196.836058599 2023-09-09T20:03:55.462976+00:00 17462524.426658630371 232537419.073459833860 249999943.500118464231 1 60196.836070243 2023-09-09T20:03:56.469006+00:00 17462515.206716582179 232537428.293616682291 249999943.500333249569 1 60196.836081776 2023-09-09T20:03:57.465452+00:00 17462537.720676396042 232537405.779393494129 249999943.500069886446 1 60196.836093488 2023-09-09T20:03:58.477358+00:00 17462563.404191635549 232537380.095789998770 249999943.499981641769 1 60196.836104958 2023-09-09T20:03:59.468369+00:00 17462532.909639865160 232537410.590464949608 249999943.500104814768 1 60196.836116481 2023-09-09T20:04:00.463943+00:00 17462524.393578540534 232537419.106452733278 249999943.500031262636 1 60196.836128142 2023-09-09T20:04:01.471441+00:00 17462552.730350926518 232537390.769737958908 249999943.500088870525 1 60196.836141391 2023-09-09T20:04:02.616140+00:00 17462566.132912900299 232537377.366875588894 249999943.499788492918 1 60196.836152787 2023-09-09T20:04:03.600811+00:00 17462511.948393341154 232537431.551750242710 249999943.500143587589 1 60196.836164115 2023-09-09T20:04:04.579502+00:00 17462567.624445106834 232537375.875558882952 249999943.500003993511 1 60196.836174678 2023-09-09T20:04:05.492180+00:00 17462516.439356379211 232537427.060647279024 249999943.500003665686 1 60196.836186486 2023-09-09T20:04:06.512422+00:00 17462525.857203580439 232537417.642763227224 249999943.499966800213 1 60196.836198234 2023-09-09T20:04:07.527429+00:00 17462559.904146507382 232537383.595793128014 249999943.499939620495 1 60196.836209704 2023-09-09T20:04:08.518425+00:00 17462473.326226472855 232537470.173368752003 249999943.499595224857 1 60196.836220927 2023-09-09T20:04:09.488077+00:00 17462560.561302479357 232537382.938582360744 249999943.499884843826 1 60196.836232822 2023-09-09T20:04:10.515850+00:00 17462538.272245563567 232537405.227614104748 249999943.499859660864 1 60196.836243941 2023-09-09T20:04:11.476509+00:00 17462568.456041324884 232537375.043884426355 249999943.499925762415 1 60196.836255922 2023-09-09T20:04:12.511614+00:00 17462494.703607361764 232537448.796099632978 249999943.499706983566 1 60196.836267903 2023-09-09T20:04:13.546865+00:00 17462510.247604236007 232537433.252480238676 249999943.500084459782 1 60196.836278694 2023-09-09T20:04:14.479135+00:00 17462533.600767560303 232537409.899315387011 249999943.500082939863 1 60196.836290361 2023-09-09T20:04:15.487228+00:00 17462510.950577508658 232537432.549329102039 249999943.499906599522 1 60196.836301721 2023-09-09T20:04:16.468723+00:00 17462512.260893344879 232537431.239510059357 249999943.500403404236 1 60196.836314517 2023-09-09T20:04:17.574223+00:00 17462564.884077873081 232537378.616336554289 249999943.500414431095 1 60196.836325003 2023-09-09T20:04:18.480224+00:00 17462490.312318719923 232537453.187421917915 249999943.499740630388 1 60196.836336632 2023-09-09T20:04:19.484979+00:00 17462564.577910490334 232537378.922159850597 249999943.500070333481 1 60196.836348090 2023-09-09T20:04:20.475005+00:00 17462519.798532720655 232537423.701332449913 249999943.499865174294 1 60196.836359627 2023-09-09T20:04:21.471775+00:00 17462532.055927976966 232537411.444035977125 249999943.499963939190 1 60196.836371932 2023-09-09T20:04:22.534927+00:00 17462504.866130594164 232537438.633584946394 249999943.499715536833 1 60196.836382750 2023-09-09T20:04:23.469645+00:00 17462514.211712613702 232537429.287999421358 249999943.499712049961 1 60196.836394912 2023-09-09T20:04:24.520408+00:00 17462522.252654995769 232537421.247095108032 249999943.499750107527 1 60196.836406170 2023-09-09T20:04:25.493130+00:00 17462555.888483781368 232537387.611434102058 249999943.499917894602 1 60196.836417541 2023-09-09T20:04:26.475526+00:00 17462513.958436179906 232537429.541843891144 249999943.500280082226 1 60196.836429247 2023-09-09T20:04:27.486935+00:00 17462556.896851897240 232537386.603086650372 249999943.499938547611 1 60196.836440659 2023-09-09T20:04:28.472903+00:00 17462522.996075414121 232537420.503923445940 249999943.499998867512 1 60196.836452823 2023-09-09T20:04:29.523918+00:00 17462498.617174152285 232537444.882874488831 249999943.500048637390 1 60196.836464274 2023-09-09T20:04:30.513303+00:00 17462532.015426997095 232537411.484267443419 249999943.499694436789 1 60196.836475269 2023-09-09T20:04:31.463212+00:00 17462571.212024912238 232537372.287733435631 249999943.499758362770 1 60196.836487029 2023-09-09T20:04:32.479301+00:00 17462508.501571517438 232537434.998334169388 249999943.499905675650 1 60196.836498465 2023-09-09T20:04:33.467389+00:00 17462500.814971923828 232537442.685301244259 249999943.500273168087 1 60196.836509967 2023-09-09T20:04:34.461118+00:00 17462544.720499549061 232537398.779589176178 249999943.500088721514 1 60196.836521569 2023-09-09T20:04:35.463572+00:00 17462495.166509676725 232537448.333643466234 249999943.500153154135 1 60196.836533155 2023-09-09T20:04:36.464590+00:00 17462500.579255931079 232537442.920589983463 249999943.499845921993 1 60196.836544749 2023-09-09T20:04:37.466289+00:00 17462543.494866047055 232537400.005115211010 249999943.499981254339 1 60196.836556690 2023-09-09T20:04:38.497997+00:00 17462535.463612627238 232537408.036325901747 249999943.499938517809 1 60196.836567965 2023-09-09T20:04:39.472172+00:00 17462555.236905772239 232537388.262900501490 249999943.499806284904 1 60196.836579475 2023-09-09T20:04:40.466623+00:00 17462515.372987143695 232537428.126964509487 249999943.499951660633 1 60196.836591100 2023-09-09T20:04:41.471080+00:00 17462556.771583095193 232537386.728497177362 249999943.500080287457 1 60196.836602604 2023-09-09T20:04:42.464937+00:00 17462535.289334550500 232537408.210770010948 249999943.500104546547 1 60196.836614182 2023-09-09T20:04:43.465353+00:00 17462502.019205264747 232537441.480913072824 249999943.500118345022 1 60196.836625770 2023-09-09T20:04:44.466491+00:00 17462566.322589483112 232537377.177563190460 249999943.500152677298 1 60196.836637565 2023-09-09T20:04:45.485627+00:00 17462569.924384947866 232537373.575562238693 249999943.499947190285 1 60196.836648954 2023-09-09T20:04:46.469621+00:00 17462538.621673207730 232537404.878260731697 249999943.499933928251 1 60196.836660850 2023-09-09T20:04:47.497470+00:00 17462524.302375290543 232537419.197596937418 249999943.499972224236 1 60196.836672096 2023-09-09T20:04:48.469071+00:00 17462555.627228941768 232537387.872809350491 249999943.500038295984 1 60196.836683603 2023-09-09T20:04:49.463285+00:00 17462521.896900441498 232537421.603139549494 249999943.500039994717 1 60196.836695114 2023-09-09T20:04:50.457854+00:00 17462544.313821654767 232537399.186010897160 249999943.499832540751 1 60196.836706943 2023-09-09T20:04:51.479904+00:00 17462505.651848256588 232537437.848187983036 249999943.500036239624 1 60196.836718350 2023-09-09T20:04:52.465442+00:00 17462543.357722744346 232537400.142034590244 249999943.499757349491 1 60196.836729878 2023-09-09T20:04:53.461410+00:00 17462557.479172170162 232537386.021038502455 249999943.500210672617 1 60196.836742132 2023-09-09T20:04:54.520218+00:00 17462508.537041943520 232537434.962993085384 249999943.500035017729 1 60196.836753074 2023-09-09T20:04:55.465606+00:00 17462528.505935154855 232537414.994035333395 249999943.499970495701 1 60196.836764627 2023-09-09T20:04:56.463785+00:00 17462467.138787914068 232537476.361185342073 249999943.499973267317 1 60196.836776230 2023-09-09T20:04:57.466254+00:00 17462527.074116572738 232537416.425628423691 249999943.499745011330 1 60196.836787846 2023-09-09T20:04:58.469906+00:00 17462521.670072585344 232537421.830052137375 249999943.500124722719 1 60196.836799374 2023-09-09T20:04:59.465938+00:00 17462520.087692808360 232537423.412324309349 249999943.500017106533 1 60196.836811070 2023-09-09T20:05:00.476452+00:00 17462550.953724823892 232537392.545741915703 249999943.499466747046 1 60196.836822560 2023-09-09T20:05:01.469148+00:00 17462554.919919557869 232537388.580330431461 249999943.500249981880 1 60196.836837394 2023-09-09T20:05:02.750850+00:00 17462509.840475451201 232537433.659660369158 249999943.500135809183 1 60196.836846925 2023-09-09T20:05:03.574360+00:00 17462467.489195272326 232537476.010792702436 249999943.499987959862 1 60196.836857804 2023-09-09T20:05:04.514242+00:00 17462576.945727188140 232537366.554350823164 249999943.500078022480 1 60196.836869317 2023-09-09T20:05:05.509020+00:00 17462526.361654277891 232537417.138592034578 249999943.500246316195 1 60196.836880766 2023-09-09T20:05:06.498224+00:00 17462514.262488007545 232537429.237471938133 249999943.499959945679 1 60196.836892516 2023-09-09T20:05:07.513385+00:00 17462515.593427762389 232537427.906233876944 249999943.499661624432 1 60196.836903777 2023-09-09T20:05:08.486358+00:00 17462558.416199862957 232537385.083947420120 249999943.500147283077 1 60196.836915728 2023-09-09T20:05:09.518858+00:00 17462540.742883365601 232537402.757308214903 249999943.500191569328 1 60196.836927189 2023-09-09T20:05:10.509097+00:00 17462536.108084283769 232537407.392068982124 249999943.500153273344 1 60196.836938594 2023-09-09T20:05:11.494514+00:00 17462521.821758877486 232537421.678160071373 249999943.499918937683 1 60196.836950020 2023-09-09T20:05:12.481775+00:00 17462538.979399260134 232537404.520478546619 249999943.499877810478 1 60196.836961562 2023-09-09T20:05:13.478988+00:00 17462536.218572203070 232537407.281386584044 249999943.499958783388 1 60196.836973507 2023-09-09T20:05:14.511004+00:00 17462521.364054478705 232537422.136138200760 249999943.500192672014 1 60196.836984487 2023-09-09T20:05:15.459668+00:00 17462567.679955091327 232537375.819942891598 249999943.499897986650 1 60196.836996330 2023-09-09T20:05:16.482916+00:00 17462555.153625141829 232537388.345974951982 249999943.499600082636 1 60196.837007781 2023-09-09T20:05:17.472305+00:00 17462511.432494528592 232537432.067427635193 249999943.499922156334 1 60196.837019458 2023-09-09T20:05:18.481154+00:00 17462570.795053273439 232537372.705025076866 249999943.500078350306 1 60196.837030957 2023-09-09T20:05:19.474665+00:00 17462517.274469103664 232537426.225766479969 249999943.500235587358 1 60196.837042584 2023-09-09T20:05:20.479258+00:00 17462513.535648100078 232537429.964413464069 249999943.500061571598 1 60196.837054818 2023-09-09T20:05:21.536260+00:00 17462526.495392404497 232537417.004603922367 249999943.499996334314 1 60196.837065882 2023-09-09T20:05:22.492173+00:00 17462541.681734524667 232537401.818345993757 249999943.500080525875 1 60196.837077302 2023-09-09T20:05:23.478916+00:00 17462577.102113477886 232537366.397984266281 249999943.500097751617 1 60196.837089138 2023-09-09T20:05:24.501551+00:00 17462526.060438081622 232537417.439678609371 249999943.500116705894 1 60196.837100524 2023-09-09T20:05:25.485268+00:00 17462514.467941883951 232537429.032150566578 249999943.500092446804 1 60196.837111996 2023-09-09T20:05:26.476409+00:00 17462516.444807358086 232537427.055106073618 249999943.499913424253 1 60196.837123457 2023-09-09T20:05:27.466703+00:00 17462535.709929324687 232537407.789903044701 249999943.499832361937 1 60196.837135001 2023-09-09T20:05:28.464051+00:00 17462503.643441077322 232537439.856496036053 249999943.499937117100 1 60196.837146659 2023-09-09T20:05:29.471345+00:00 17462563.799436647445 232537379.700549155474 249999943.499985814095 1 60196.837158292 2023-09-09T20:05:30.476414+00:00 17462539.695141397417 232537403.805052191019 249999943.500193595886 1 60196.837169950 2023-09-09T20:05:31.483681+00:00 17462558.736377146095 232537384.763678699732 249999943.500055849552 1 60196.837181373 2023-09-09T20:05:32.470652+00:00 17462560.935631860048 232537382.564707159996 249999943.500339031219 1 60196.837192883 2023-09-09T20:05:33.465049+00:00 17462482.699991062284 232537460.799944728613 249999943.499935805798 1 60196.837204431 2023-09-09T20:05:34.462854+00:00 17462507.259306933731 232537436.240543216467 249999943.499850153923 1 60196.837216297 2023-09-09T20:05:35.488075+00:00 17462490.532070510089 232537452.967847079039 249999943.499917596579 1 60196.837227612 2023-09-09T20:05:36.465647+00:00 17462513.009134508669 232537430.490723013878 249999943.499857515097 1 60196.837239182 2023-09-09T20:05:37.465311+00:00 17462556.920610368252 232537386.579306513071 249999943.499916881323 1 60196.837250746 2023-09-09T20:05:38.464430+00:00 17462571.267467215657 232537372.232584625483 249999943.500051856041 1 60196.837262367 2023-09-09T20:05:39.468524+00:00 17462527.608885701746 232537415.891155213118 249999943.500040918589 1 60196.837273920 2023-09-09T20:05:40.466721+00:00 17462524.470163356513 232537419.029786795378 249999943.499950140715 1 60196.837285464 2023-09-09T20:05:41.464093+00:00 17462583.647535931319 232537359.852409482002 249999943.499945402145 1 60196.837297035 2023-09-09T20:05:42.463827+00:00 17462551.555248115212 232537391.944726198912 249999943.499974310398 1 60196.837308807 2023-09-09T20:05:43.480907+00:00 17462513.165031451732 232537430.334923177958 249999943.499954640865 1 60196.837320253 2023-09-09T20:05:44.469895+00:00 17462510.584344115108 232537432.915802896023 249999943.500147014856 1 60196.837331844 2023-09-09T20:05:45.471325+00:00 17462507.980855796486 232537435.519126832485 249999943.499982625246 1 60196.837343405 2023-09-09T20:05:46.470141+00:00 17462507.159507952631 232537436.340500742197 249999943.500008702278 1 60196.837354952 2023-09-09T20:05:47.467812+00:00 17462547.808877974749 232537395.691214054823 249999943.500092029572 1 60196.837366497 2023-09-09T20:05:48.465346+00:00 17462612.364153094590 232537331.135852783918 249999943.500005871058 1 60196.837378068 2023-09-09T20:05:49.465061+00:00 17462484.254849977791 232537459.245022535324 249999943.499872505665 1 60196.837389635 2023-09-09T20:05:50.464477+00:00 17462519.731616482139 232537423.768435776234 249999943.500052273273 1 60196.837401244 2023-09-09T20:05:51.467496+00:00 17462506.526234198362 232537436.973923772573 249999943.500157982111 1 60196.837412979 2023-09-09T20:05:52.481417+00:00 17462518.611655253917 232537424.888403475285 249999943.500058740377 1 60196.837424468 2023-09-09T20:05:53.474046+00:00 17462523.723072115332 232537419.776959389448 249999943.500031501055 1 60196.837435994 2023-09-09T20:05:54.469926+00:00 17462572.109981913120 232537371.390017479658 249999943.499999403954 1 60196.837447562 2023-09-09T20:05:55.469383+00:00 17462479.630180113018 232537463.869679242373 249999943.499859362841 1 60196.837459210 2023-09-09T20:05:56.475739+00:00 17462564.881392803043 232537378.618589431047 249999943.499982237816 1 60196.837470658 2023-09-09T20:05:57.464809+00:00 17462530.845055133104 232537412.654985010624 249999943.500040143728 1 60196.837482305 2023-09-09T20:05:58.471137+00:00 17462526.368629503995 232537417.131359159946 249999943.499988675117 1 60196.837494114 2023-09-09T20:05:59.491436+00:00 17462544.670099306852 232537398.829796880484 249999943.499896198511 1 60196.837505850 2023-09-09T20:06:00.505465+00:00 17462566.732042815536 232537376.767818003893 249999943.499860823154 1 60196.837517026 2023-09-09T20:06:01.471027+00:00 17462544.932899776846 232537398.567179262638 249999943.500079035759 1 60196.837530543 2023-09-09T20:06:02.638903+00:00 17462477.995394915342 232537465.504641354084 249999943.500036269426 1 60196.837541773 2023-09-09T20:06:03.609231+00:00 17462562.068603876978 232537381.431424379349 249999943.500028252602 1 60196.837553035 2023-09-09T20:06:04.582267+00:00 17462510.422472700477 232537433.077596902847 249999943.500069618225 1 60196.837564196 2023-09-09T20:06:05.546470+00:00 17462534.426291428506 232537409.073643296957 249999943.499934732914 1 60196.837575858 2023-09-09T20:06:06.554149+00:00 17462505.812139518559 232537437.688014954329 249999943.500154465437 1 60196.837586738 2023-09-09T20:06:07.494163+00:00 17462544.018862243742 232537399.481129765511 249999943.499992012978 1 60196.837598192 2023-09-09T20:06:08.483767+00:00 17462504.788615852594 232537438.711394160986 249999943.500010013580 1 60196.837610824 2023-09-09T20:06:09.575214+00:00 17462535.243395864964 232537408.256613373756 249999943.500009238720 1 60196.837621657 2023-09-09T20:06:10.511148+00:00 17462512.192769136280 232537431.307407647371 249999943.500176787376 1 60196.837633237 2023-09-09T20:06:11.511655+00:00 17462553.587137825787 232537389.912742793560 249999943.499880611897 1 60196.837644381 2023-09-09T20:06:12.474559+00:00 17462523.223951607943 232537420.275966078043 249999943.499917685986 1 60196.837656777 2023-09-09T20:06:13.545528+00:00 17462512.727266255766 232537430.772776871920 249999943.500043123960 1 60196.837667861 2023-09-09T20:06:14.503189+00:00 17462528.141061615199 232537415.358721554279 249999943.499783158302 1 60196.837679672 2023-09-09T20:06:15.523665+00:00 17462517.484542127699 232537426.015497237444 249999943.500039368868 1 60196.837691002 2023-09-09T20:06:16.502535+00:00 17462507.334979638457 232537436.164993166924 249999943.499972820282 1 60196.837703493 2023-09-09T20:06:17.581834+00:00 17462553.853329867125 232537389.646656334400 249999943.499986201525 1 60196.837714321 2023-09-09T20:06:18.517282+00:00 17462486.164293754846 232537457.335639685392 249999943.499933451414 1 60196.837725251 2023-09-09T20:06:19.461659+00:00 17462566.818607129157 232537376.680986136198 249999943.499593257904 1 60196.837737676 2023-09-09T20:06:20.535226+00:00 17462483.847186826169 232537459.652713090181 249999943.499899923801 1 60196.837748608 2023-09-09T20:06:21.479711+00:00 17462513.093099661171 232537430.407029271126 249999943.500128924847 1 60196.837760211 2023-09-09T20:06:22.482206+00:00 17462532.541666638106 232537410.958448827267 249999943.500115454197 1 60196.837772208 2023-09-09T20:06:23.518764+00:00 17462516.581751015037 232537426.918430238962 249999943.500181257725 1 60196.837783760 2023-09-09T20:06:24.516901+00:00 17462519.669490754604 232537423.830798506737 249999943.500289261341 1 60196.837795343 2023-09-09T20:06:25.517662+00:00 17462548.391889628023 232537395.108273357153 249999943.500162988901 1 60196.837806733 2023-09-09T20:06:26.501726+00:00 17462538.836939062923 232537404.663070559502 249999943.500009626150 1 60196.837818467 2023-09-09T20:06:27.515542+00:00 17462537.989056266844 232537405.510959655046 249999943.500015914440 1 60196.837830517 2023-09-09T20:06:28.556633+00:00 17462500.642530817538 232537442.857358634472 249999943.499889463186 1 60196.837841324 2023-09-09T20:06:29.490377+00:00 17462524.786082789302 232537418.713760733604 249999943.499843537807 1 60196.837852919 2023-09-09T20:06:30.492221+00:00 17462566.965844824910 232537376.534388661385 249999943.500233471394 1 60196.837864401 2023-09-09T20:06:31.484236+00:00 17462494.026799947023 232537449.473181843758 249999943.499981790781 1 60196.837875759 2023-09-09T20:06:32.465590+00:00 17462517.682937975973 232537425.816801726818 249999943.499739706516 1 60196.837887521 2023-09-09T20:06:33.481806+00:00 17462548.342573307455 232537395.157160460949 249999943.499733775854 1 60196.837898989 2023-09-09T20:06:34.472649+00:00 17462539.760302007198 232537403.739505738020 249999943.499807745218 1 60196.837910704 2023-09-09T20:06:35.484837+00:00 17462596.640893127769 232537346.858819007874 249999943.499712139368 1 60196.837922258 2023-09-09T20:06:36.483114+00:00 17462514.940795533359 232537428.559044897556 249999943.499840438366 1 60196.837933881 2023-09-09T20:06:37.487333+00:00 17462520.397851072252 232537423.102230191231 249999943.500081270933 1 60196.837945244 2023-09-09T20:06:38.469110+00:00 17462542.320412062109 232537401.179478615522 249999943.499890685081 1 60196.837957134 2023-09-09T20:06:39.496397+00:00 17462519.523076932877 232537423.976910382509 249999943.499987304211 1 60196.837968390 2023-09-09T20:06:40.468873+00:00 17462565.257315579802 232537378.242588669062 249999943.499904245138 1 60196.837980014 2023-09-09T20:06:41.473222+00:00 17462521.458533681929 232537422.041787087917 249999943.500320762396 1 60196.837991799 2023-09-09T20:06:42.491452+00:00 17462513.895482100546 232537429.604557633400 249999943.500039726496 1 60196.838003108 2023-09-09T20:06:43.468517+00:00 17462543.204827032983 232537400.295320481062 249999943.500147521496 1 60196.838014766 2023-09-09T20:06:44.475761+00:00 17462546.996247060597 232537396.503684192896 249999943.499931246042 1 60196.838026366 2023-09-09T20:06:45.477990+00:00 17462573.782426666468 232537369.717518180609 249999943.499944835901 1 60196.838037787 2023-09-09T20:06:46.464777+00:00 17462528.135084416717 232537415.364885717630 249999943.499970138073 1 60196.838049466 2023-09-09T20:06:47.473827+00:00 17462526.393311776221 232537417.106833577156 249999943.500145345926 1 60196.838060900 2023-09-09T20:06:48.461743+00:00 17462553.773884017020 232537389.726219177246 249999943.500103205442 1 60196.838072540 2023-09-09T20:06:49.467488+00:00 17462549.328809309751 232537394.171318411827 249999943.500127732754 1 60196.838084254 2023-09-09T20:06:50.479585+00:00 17462508.205030221492 232537435.294972807169 249999943.500003039837 1 60196.838095712 2023-09-09T20:06:51.469518+00:00 17462574.352052554488 232537369.147780448198 249999943.499832987785 1 60196.838107291 2023-09-09T20:06:52.469902+00:00 17462531.930653985590 232537411.569500118494 249999943.500154107809 1 60196.838118795 2023-09-09T20:06:53.463910+00:00 17462521.635823059827 232537421.864346265793 249999943.500169336796 1 60196.838130439 2023-09-09T20:06:54.469887+00:00 17462522.567843504250 232537420.932203203440 249999943.500046700239 1 60196.838141995 2023-09-09T20:06:55.468406+00:00 17462518.512238979340 232537424.987551152706 249999943.499790132046 1 60196.838153520 2023-09-09T20:06:56.464139+00:00 17462536.130890458822 232537407.368750482798 249999943.499640941620 1 60196.838165222 2023-09-09T20:06:57.475207+00:00 17462524.378037605435 232537419.121880710125 249999943.499918311834 1 60196.838176692 2023-09-09T20:06:58.466163+00:00 17462511.607776254416 232537431.892333120108 249999943.500109374523 1 60196.838188230 2023-09-09T20:06:59.463089+00:00 17462502.783306594938 232537440.716770887375 249999943.500077486038 1 60196.838199866 2023-09-09T20:07:00.468462+00:00 17462560.393744051456 232537383.106218397617 249999943.499962449074 1 60196.838213534 2023-09-09T20:07:01.649323+00:00 17462554.141232509166 232537389.359060227871 249999943.500292748213 1 60196.838223889 2023-09-09T20:07:02.544039+00:00 17462517.040038134903 232537426.460161566734 249999943.500199705362 1 60196.838234780 2023-09-09T20:07:03.485032+00:00 17462532.330127749592 232537411.169853985310 249999943.499981731176 1 60196.838246377 2023-09-09T20:07:04.486985+00:00 17462492.509264420718 232537450.990775465965 249999943.500039875507 1 60196.838257919 2023-09-09T20:07:05.484162+00:00 17462498.995025828481 232537444.504707008600 249999943.499732851982 1 60196.838269389 2023-09-09T20:07:06.475255+00:00 17462529.220561005175 232537414.279691219330 249999943.500252217054 1 60196.838281407 2023-09-09T20:07:07.513603+00:00 17462545.213336430490 232537398.286633163691 249999943.499969601631 1 60196.838292612 2023-09-09T20:07:08.481666+00:00 17462534.242923486978 232537409.257045328617 249999943.499968826771 1 60196.838304135 2023-09-09T20:07:09.477253+00:00 17462519.556496907026 232537423.943366169930 249999943.499863088131 1 60196.838315583 2023-09-09T20:07:10.466385+00:00 17462531.301827836782 232537412.198151051998 249999943.499978899956 1 60196.838327125 2023-09-09T20:07:11.463582+00:00 17462555.009250972420 232537388.490823984146 249999943.500074952841 1 60196.838338705 2023-09-09T20:07:12.464093+00:00 17462546.876485768706 232537396.623428463936 249999943.499914228916 1 60196.838350318 2023-09-09T20:07:13.467494+00:00 17462519.471962425858 232537424.027867674828 249999943.499830096960 1 60196.838361933 2023-09-09T20:07:14.470988+00:00 17462513.010184522718 232537430.489954471588 249999943.500138998032 1 60196.838373455 2023-09-09T20:07:15.466523+00:00 17462543.183623638004 232537400.316285967827 249999943.499909609556 1 60196.838385101 2023-09-09T20:07:16.472723+00:00 17462532.229065090418 232537411.270939826965 249999943.500004917383 1 60196.838396883 2023-09-09T20:07:17.490690+00:00 17462505.468727793545 232537438.031045645475 249999943.499773442745 1 60196.838408143 2023-09-09T20:07:18.463539+00:00 17462515.210155434906 232537428.289851993322 249999943.500007420778 1 60196.838419733 2023-09-09T20:07:19.464924+00:00 17462510.163304150105 232537433.336497157812 249999943.499801307917 1 60196.838431370 2023-09-09T20:07:20.470325+00:00 17462499.051420234144 232537444.448667049408 249999943.500087291002 1 60196.838442949 2023-09-09T20:07:21.470795+00:00 17462558.494943492115 232537385.004897713661 249999943.499841213226 1 60196.838454667 2023-09-09T20:07:22.483198+00:00 17462535.350421231240 232537408.149277120829 249999943.499698340893 1 60196.838466019 2023-09-09T20:07:23.464094+00:00 17462518.794811327010 232537424.705200195312 249999943.500011533499 1 60196.838477625 2023-09-09T20:07:24.466804+00:00 17462508.722983606160 232537434.776986598969 249999943.499970197678 1 60196.838489215 2023-09-09T20:07:25.468201+00:00 17462570.757929705083 232537372.742005467415 249999943.499935179949 1 60196.838500869 2023-09-09T20:07:26.475027+00:00 17462542.982746716589 232537400.517579436302 249999943.500326156616 1 60196.838512547 2023-09-09T20:07:27.484113+00:00 17462542.730292007327 232537400.769625544548 249999943.499917566776 1 60196.838523882 2023-09-09T20:07:28.463400+00:00 17462502.913261625916 232537440.586801528931 249999943.500063151121 1 60196.838535607 2023-09-09T20:07:29.476480+00:00 17462568.553044918925 232537374.946856021881 249999943.499900937080 1 60196.838547029 2023-09-09T20:07:30.463254+00:00 17462495.335038434714 232537448.164789617062 249999943.499828040600 1 60196.838558612 2023-09-09T20:07:31.464058+00:00 17462525.362591601908 232537418.137310624123 249999943.499902218580 1 60196.838570260 2023-09-09T20:07:32.470400+00:00 17462520.842945639044 232537422.657200425863 249999943.500146061182 1 60196.838582112 2023-09-09T20:07:33.494539+00:00 17462523.130882762372 232537420.369248032570 249999943.500130802393 1 60196.838593436 2023-09-09T20:07:34.472887+00:00 17462520.554496716708 232537422.945642232895 249999943.500138938427 1 60196.838605213 2023-09-09T20:07:35.490392+00:00 17462545.655124269426 232537397.844716459513 249999943.499840736389 1 60196.838616595 2023-09-09T20:07:36.473811+00:00 17462483.326599758118 232537460.173509061337 249999943.500108808279 1 60196.838628105 2023-09-09T20:07:37.468293+00:00 17462560.993561659008 232537382.506414711475 249999943.499976366758 1 60196.838639929 2023-09-09T20:07:38.489852+00:00 17462516.996064417064 232537426.503884524107 249999943.499948948622 1 60196.838651309 2023-09-09T20:07:39.473075+00:00 17462560.709670316428 232537382.790289402008 249999943.499959707260 1 60196.838662898 2023-09-09T20:07:40.474401+00:00 17462508.261493891478 232537435.238342136145 249999943.499836027622 1 60196.838674486 2023-09-09T20:07:41.475578+00:00 17462524.573503874242 232537418.926554828882 249999943.500058710575 1 60196.838686287 2023-09-09T20:07:42.495232+00:00 17462576.130152888596 232537367.369639635086 249999943.499792516232 1 60196.838697566 2023-09-09T20:07:43.469718+00:00 17462579.261812888086 232537364.238294243813 249999943.500107139349 1 60196.838709081 2023-09-09T20:07:44.464568+00:00 17462461.493742380291 232537482.006422072649 249999943.500164449215 1 60196.838720681 2023-09-09T20:07:45.466847+00:00 17462537.733204092830 232537405.766924977303 249999943.500129073858 1 60196.838732218 2023-09-09T20:07:46.463634+00:00 17462563.447008583695 232537380.053048014641 249999943.500056594610 1 60196.838743786 2023-09-09T20:07:47.463147+00:00 17462491.744941249490 232537451.754891395569 249999943.499832630157 1 60196.838755718 2023-09-09T20:07:48.494087+00:00 17462516.919328402728 232537426.580680578947 249999943.500008970499 1 60196.838767434 2023-09-09T20:07:49.506310+00:00 17462561.865056589246 232537381.634922534227 249999943.499979138374 1 60196.838778858 2023-09-09T20:07:50.493287+00:00 17462521.135705888271 232537422.364420950413 249999943.500126838684 1 60196.838790114 2023-09-09T20:07:51.465816+00:00 17462563.823865409940 232537379.676030933857 249999943.499896347523 1 60196.838801734 2023-09-09T20:07:52.469854+00:00 17462504.583499375731 232537438.916100084782 249999943.499599456787 1 60196.838813315 2023-09-09T20:07:53.470450+00:00 17462552.027094107121 232537391.472815334797 249999943.499909430742 1 60196.838824836 2023-09-09T20:07:54.465772+00:00 17462515.431012626737 232537428.068984538317 249999943.499997168779 1 60196.838836389 2023-09-09T20:07:55.463965+00:00 17462538.730056032538 232537404.769841343164 249999943.499897360802 1 60196.838848178 2023-09-09T20:07:56.482615+00:00 17462519.669697191566 232537423.830453485250 249999943.500150680542 1 60196.838859997 2023-09-09T20:07:57.503715+00:00 17462541.904342319816 232537401.595653861761 249999943.499996185303 1 60196.838871105 2023-09-09T20:07:58.463425+00:00 17462547.662920225412 232537395.837105393410 249999943.500025629997 1 60196.838882688 2023-09-09T20:07:59.464183+00:00 17462516.269590504467 232537427.230505436659 249999943.500095933676 1 60196.838894437 2023-09-09T20:08:00.479324+00:00 17462566.626200035214 232537376.873607277870 249999943.499807298183 1 60196.838905873 2023-09-09T20:08:01.467394+00:00 17462508.190858352929 232537435.308915615082 249999943.499773979187 1 60196.838919587 2023-09-09T20:08:02.652363+00:00 17462519.467583935708 232537424.032685279846 249999943.500269204378 1 60196.838930322 2023-09-09T20:08:03.579816+00:00 17462551.715940818191 232537391.784380286932 249999943.500321090221 1 60196.838941891 2023-09-09T20:08:04.579389+00:00 17462534.779890585691 232537408.720210194588 249999943.500100791454 1 60196.838953286 2023-09-09T20:08:05.563931+00:00 17462527.267514001578 232537416.232495665550 249999943.500009655952 1 60196.838964799 2023-09-09T20:08:06.558692+00:00 17462538.419873204082 232537405.080132693052 249999943.500005900860 1 60196.838975899 2023-09-09T20:08:07.517711+00:00 17462548.559635035694 232537394.940041720867 249999943.499676764011 1 60196.838988718 2023-09-09T20:08:08.625231+00:00 17462504.813349071890 232537438.686067223549 249999943.499416291714 1 60196.839000095 2023-09-09T20:08:09.608191+00:00 17462538.625032436103 232537404.874380856752 249999943.499413281679 1 60196.839011056 2023-09-09T20:08:10.555245+00:00 17462467.039627593011 232537476.460478752851 249999943.500106334686 1 60196.839021781 2023-09-09T20:08:11.481870+00:00 17462571.245305512100 232537372.254869610071 249999943.500175118446 1 60196.839033279 2023-09-09T20:08:12.475262+00:00 17462568.674891617149 232537374.825122982264 249999943.500014603138 1 60196.839044976 2023-09-09T20:08:13.485914+00:00 17462517.136246714741 232537426.364157527685 249999943.500404238701 1 60196.839056355 2023-09-09T20:08:14.469121+00:00 17462525.995411999524 232537417.504767686129 249999943.500179678202 1 60196.839067977 2023-09-09T20:08:15.473251+00:00 17462560.525877565145 232537382.974200189114 249999943.500077754259 1 60196.839079618 2023-09-09T20:08:16.478938+00:00 17462468.817659758031 232537474.682364881039 249999943.500024646521 1 60196.839091448 2023-09-09T20:08:17.501101+00:00 17462563.627781722695 232537379.872018992901 249999943.499800711870 1 60196.839103458 2023-09-09T20:08:18.538727+00:00 17462474.393503922969 232537469.106594800949 249999943.500098735094 1 60196.839114301 2023-09-09T20:08:19.475631+00:00 17462565.676085513085 232537377.823777675629 249999943.499863177538 1 60196.839125897 2023-09-09T20:08:20.477533+00:00 17462507.917055655271 232537435.582908183336 249999943.499963849783 1 60196.839137934 2023-09-09T20:08:21.517535+00:00 17462570.668505575508 232537372.831373184919 249999943.499878764153 1 60196.839149033 2023-09-09T20:08:22.476475+00:00 17462520.117193892598 232537423.382946819067 249999943.500140726566 1 60196.839161118 2023-09-09T20:08:23.520548+00:00 17462534.589399337769 232537408.910596966743 249999943.499996304512 1 60196.839172286 2023-09-09T20:08:24.485493+00:00 17462532.104216136038 232537411.395779430866 249999943.499995559454 1 60196.839184103 2023-09-09T20:08:25.506511+00:00 17462517.254844069481 232537426.244915008545 249999943.499759078026 1 60196.839195350 2023-09-09T20:08:26.478271+00:00 17462553.981190636754 232537389.518690854311 249999943.499881505966 1 60196.839206748 2023-09-09T20:08:27.463012+00:00 17462532.735908832401 232537410.764212340117 249999943.500121176243 1 60196.839218719 2023-09-09T20:08:28.497353+00:00 17462548.903541851789 232537394.596567839384 249999943.500109702349 1 60196.839230169 2023-09-09T20:08:29.486609+00:00 17462502.177147608250 232537441.322681605816 249999943.499829202890 1 60196.839241828 2023-09-09T20:08:30.493925+00:00 17462538.411136612296 232537405.088768810034 249999943.499905407429 1 60196.839253735 2023-09-09T20:08:31.522701+00:00 17462535.501928973943 232537407.998051017523 249999943.499980002642 1 60196.839264630 2023-09-09T20:08:32.464023+00:00 17462522.417948596179 232537421.081803292036 249999943.499751895666 1 60196.839276215 2023-09-09T20:08:33.464967+00:00 17462555.064280465245 232537388.435611486435 249999943.499891936779 1 60196.839287984 2023-09-09T20:08:34.481821+00:00 17462529.594336412847 232537413.905698597431 249999943.500035017729 1 60196.839299386 2023-09-09T20:08:35.466975+00:00 17462537.334206905216 232537406.165877431631 249999943.500084340572 1 60196.839311327 2023-09-09T20:08:36.498687+00:00 17462505.759682886302 232537437.740158677101 249999943.499841570854 1 60196.839322675 2023-09-09T20:08:37.479147+00:00 17462507.538246247917 232537435.961965382099 249999943.500211626291 1 60196.839334144 2023-09-09T20:08:38.470053+00:00 17462515.803489264101 232537427.696727782488 249999943.500217050314 1 60196.839345624 2023-09-09T20:08:39.461915+00:00 17462549.769743591547 232537393.730153501034 249999943.499897092581 1 60196.839357283 2023-09-09T20:08:40.469201+00:00 17462513.108183942735 232537430.391949623823 249999943.500133574009 1 60196.839368807 2023-09-09T20:08:41.464942+00:00 17462509.441991847008 232537434.058180004358 249999943.500171840191 1 60196.839380542 2023-09-09T20:08:42.478839+00:00 17462530.626323878765 232537412.873836040497 249999943.500159919262 1 60196.839391940 2023-09-09T20:08:43.463608+00:00 17462540.417469512671 232537403.082614779472 249999943.500084280968 1 60196.839403680 2023-09-09T20:08:44.477918+00:00 17462546.221201453358 232537397.278762280941 249999943.499963730574 1 60196.839415149 2023-09-09T20:08:45.468861+00:00 17462537.004012633115 232537406.495888471603 249999943.499901115894 1 60196.839426706 2023-09-09T20:08:46.467410+00:00 17462556.143416684121 232537387.356447488070 249999943.499864161015 1 60196.839438272 2023-09-09T20:08:47.466729+00:00 17462508.918829377741 232537434.581229090691 249999943.500058472157 1 60196.839450213 2023-09-09T20:08:48.498362+00:00 17462541.254054240882 232537402.245961427689 249999943.500015676022 1 60196.839461430 2023-09-09T20:08:49.467564+00:00 17462546.175068017095 232537397.324914187193 249999943.499982208014 1 60196.839472914 2023-09-09T20:08:50.459748+00:00 17462505.888170845807 232537437.611858814955 249999943.500029653311 1 60196.839484696 2023-09-09T20:08:51.477739+00:00 17462525.783842567354 232537417.716126382351 249999943.499968945980 1 60196.839496118 2023-09-09T20:08:52.464576+00:00 17462556.678566001356 232537386.821527332067 249999943.500093340874 1 60196.839507692 2023-09-09T20:08:53.464563+00:00 17462509.703478805721 232537433.796398371458 249999943.499877184629 1 60196.839519273 2023-09-09T20:08:54.465234+00:00 17462566.018847379833 232537377.481129407883 249999943.499976783991 1 60196.839530837 2023-09-09T20:08:55.464277+00:00 17462571.889520216733 232537371.610413432121 249999943.499933660030 1 60196.839542852 2023-09-09T20:08:56.502370+00:00 17462521.340657733381 232537422.159277796745 249999943.499935537577 1 60196.839553998 2023-09-09T20:08:57.465437+00:00 17462527.028024692088 232537416.471927523613 249999943.499952226877 1 60196.839565971 2023-09-09T20:08:58.499869+00:00 17462573.325154237449 232537370.174936830997 249999943.500091075897 1 60196.839577412 2023-09-09T20:08:59.488378+00:00 17462466.030465371907 232537477.469365745783 249999943.499831110239 1 60196.839589094 2023-09-09T20:09:00.497739+00:00 17462523.128287836909 232537420.371549814939 249999943.499837636948 1 60196.839600317 2023-09-09T20:09:01.467428+00:00 17462573.866037923843 232537369.633991956711 249999943.500029891729 1 60196.839612448 2023-09-09T20:09:02.515517+00:00 17462512.827809486538 232537430.672259390354 249999943.500068873167 1 60196.839624090 2023-09-09T20:09:03.521332+00:00 17462552.594042629004 232537390.905924171209 249999943.499966800213 1 60196.839635217 2023-09-09T20:09:04.482763+00:00 17462541.438497748226 232537402.061365127563 249999943.499862879515 1 60196.839647106 2023-09-09T20:09:05.509925+00:00 17462525.567275334150 232537417.932768881321 249999943.500044226646 1 60196.839658618 2023-09-09T20:09:06.504615+00:00 17462514.763575155288 232537428.736502587795 249999943.500077754259 1 60196.839669822 2023-09-09T20:09:07.472585+00:00 17462530.401993814856 232537413.097881823778 249999943.499875634909 1 60196.839681515 2023-09-09T20:09:08.482871+00:00 17462542.925131745636 232537400.574614882469 249999943.499746620655 1 60196.839692947 2023-09-09T20:09:09.470670+00:00 17462508.045056678355 232537435.455114573240 249999943.500171244144 1 60196.839704648 2023-09-09T20:09:10.481584+00:00 17462490.714737199247 232537452.785377949476 249999943.500115156174 1 60196.839716018 2023-09-09T20:09:11.463976+00:00 17462556.838686317205 232537386.661359757185 249999943.500046074390 1 60196.839727562 2023-09-09T20:09:12.461327+00:00 17462570.956721216440 232537372.543107241392 249999943.499828457832 1 60196.839739351 2023-09-09T20:09:13.479925+00:00 17462563.411714378744 232537380.087940096855 249999943.499654471874 1 60196.839750712 2023-09-09T20:09:14.461481+00:00 17462500.028628714383 232537443.471274971962 249999943.499903678894 1 60196.839762377 2023-09-09T20:09:15.469350+00:00 17462504.576486688107 232537438.923489123583 249999943.499975800514 1 60196.839774291 2023-09-09T20:09:16.498709+00:00 17462546.206474475563 232537397.293470770121 249999943.499945253134 1 60196.839785442 2023-09-09T20:09:17.462214+00:00 17462555.504358489066 232537387.995628684759 249999943.499987185001 1 60196.839797071 2023-09-09T20:09:18.466974+00:00 17462478.124935861677 232537465.375160455704 249999943.500096321106 1 60196.839808628 2023-09-09T20:09:19.465468+00:00 17462545.755441315472 232537397.744685649872 249999943.500126957893 1 60196.839820169 2023-09-09T20:09:20.462623+00:00 17462516.346112638712 232537427.153859823942 249999943.499972462654 1 60196.839831851 2023-09-09T20:09:21.471914+00:00 17462533.464205831289 232537410.035976529121 249999943.500182360411 1 60196.839843442 2023-09-09T20:09:22.473348+00:00 17462555.305898908526 232537388.194069564342 249999943.499968469143 1 60196.839855023 2023-09-09T20:09:23.473995+00:00 17462526.648179013282 232537416.852024853230 249999943.500203877687 1 60196.839866407 2023-09-09T20:09:24.457547+00:00 17462518.899639435112 232537424.600365579128 249999943.500005006790 1 60196.839878123 2023-09-09T20:09:25.469845+00:00 17462569.891823951155 232537373.608238011599 249999943.500061959028 1 60196.839889630 2023-09-09T20:09:26.464057+00:00 17462534.073900971562 232537409.425997257233 249999943.499898225069 1 60196.839901279 2023-09-09T20:09:27.470502+00:00 17462543.546640310436 232537399.953412592411 249999943.500052899122 1 60196.839912866 2023-09-09T20:09:28.471601+00:00 17462508.739970676601 232537434.760106921196 249999943.500077605247 1 60196.839924379 2023-09-09T20:09:29.466372+00:00 17462525.936392474920 232537417.563329637051 249999943.499722123146 1 60196.839936007 2023-09-09T20:09:30.470989+00:00 17462516.938253242522 232537426.561359018087 249999943.499612271786 1 60196.839947532 2023-09-09T20:09:31.466748+00:00 17462548.681257121265 232537394.818544894457 249999943.499802023172 1 60196.839959081 2023-09-09T20:09:32.464646+00:00 17462511.251662466675 232537432.248784840107 249999943.500447303057 1 60196.839970697 2023-09-09T20:09:33.468192+00:00 17462484.873329956084 232537458.626664370298 249999943.499994337559 1 60196.839982248 2023-09-09T20:09:34.466224+00:00 17462562.445085335523 232537381.055056542158 249999943.500141888857 1 60196.839993964 2023-09-09T20:09:35.478514+00:00 17462542.974824141711 232537400.525078147650 249999943.499902278185 1 60196.840005387 2023-09-09T20:09:36.465444+00:00 17462539.611933186650 232537403.888113230467 249999943.500046432018 1 60196.840017013 2023-09-09T20:09:37.469905+00:00 17462556.937658615410 232537386.562266528606 249999943.499925136566 1 60196.840028759 2023-09-09T20:09:38.484796+00:00 17462560.247066773474 232537383.252803951502 249999943.499870717525 1 60196.840040218 2023-09-09T20:09:39.474835+00:00 17462510.445355370641 232537433.054746776819 249999943.500102162361 1 60196.840051730 2023-09-09T20:09:40.469505+00:00 17462552.759895272553 232537390.739957928658 249999943.499853193760 1 60196.840063272 2023-09-09T20:09:41.466659+00:00 17462507.389910176396 232537436.110174685717 249999943.500084877014 1 60196.840074810 2023-09-09T20:09:42.463610+00:00 17462545.779949121177 232537397.720122605562 249999943.500071734190 1 60196.840086391 2023-09-09T20:09:43.464180+00:00 17462522.923185862601 232537420.576817780733 249999943.500003635883 1 60196.840098160 2023-09-09T20:09:44.481010+00:00 17462520.452295020223 232537423.047568976879 249999943.499863982201 1 60196.840109518 2023-09-09T20:09:45.462341+00:00 17462537.473824869841 232537406.026047438383 249999943.499872297049 1 60196.840121407 2023-09-09T20:09:46.489561+00:00 17462534.806878093630 232537408.692987024784 249999943.499865114689 1 60196.840132819 2023-09-09T20:09:47.475545+00:00 17462563.045198053122 232537380.454683005810 249999943.499881058931 1 60196.840144272 2023-09-09T20:09:48.465106+00:00 17462494.354631811380 232537449.145400822163 249999943.500032633543 1 60196.840155850 2023-09-09T20:09:49.465478+00:00 17462560.633486296982 232537382.866453021765 249999943.499939322472 1 60196.840167396 2023-09-09T20:09:50.462995+00:00 17462523.182107772678 232537420.317689299583 249999943.499797075987 1 60196.840178991 2023-09-09T20:09:51.464814+00:00 17462516.186686109751 232537427.313031554222 249999943.499717652798 1 60196.840190617 2023-09-09T20:09:52.469338+00:00 17462491.037787213922 232537452.461915016174 249999943.499702215195 1 60196.840202484 2023-09-09T20:09:53.494665+00:00 17462555.355281706899 232537388.144358783960 249999943.499640494585 1 60196.840213707 2023-09-09T20:09:54.464244+00:00 17462501.290378198028 232537442.210051804781 249999943.500429987907 1 60196.840225296 2023-09-09T20:09:55.465580+00:00 17462542.150696311146 232537401.349544465542 249999943.500240772963 1 60196.840237207 2023-09-09T20:09:56.494659+00:00 17462495.393807295710 232537448.106414407492 249999943.500221699476 1 60196.840248410 2023-09-09T20:09:57.462600+00:00 17462536.556052606553 232537406.944070756435 249999943.500123351812 1 60196.840260008 2023-09-09T20:09:58.464694+00:00 17462489.912833873183 232537453.587107479572 249999943.499941349030 1 60196.840271560 2023-09-09T20:09:59.462849+00:00 17462513.801493450999 232537429.698164582253 249999943.499658048153 1 60196.840283197 2023-09-09T20:10:00.468202+00:00 17462523.970746457577 232537419.529147982597 249999943.499894440174 1 60196.840294815 2023-09-09T20:10:01.471967+00:00 17462545.894329339266 232537397.605934560299 249999943.500263899565 1 60196.840310169 2023-09-09T20:10:02.798594+00:00 17462540.185323879123 232537403.314707994461 249999943.500031888485 1 60196.840320131 2023-09-09T20:10:03.659330+00:00 17462522.838091328740 232537420.661871403456 249999943.499962747097 1 60196.840331426 2023-09-09T20:10:04.635249+00:00 17462552.318935386837 232537391.181181848049 249999943.500117242336 1 60196.840341765 2023-09-09T20:10:05.528530+00:00 17462512.838028140366 232537430.662081122398 249999943.500109255314 1 60196.840353794 2023-09-09T20:10:06.567814+00:00 17462536.910863738507 232537406.589031577110 249999943.499895304441 1 60196.840364915 2023-09-09T20:10:07.528677+00:00 17462539.623744655401 232537403.876429110765 249999943.500173777342 1 60196.840377051 2023-09-09T20:10:08.577250+00:00 17462534.909958694130 232537408.589841872454 249999943.499800562859 1 60196.840389058 2023-09-09T20:10:09.614648+00:00 17462550.198169149458 232537393.301804453135 249999943.499973595142 1 60196.840399670 2023-09-09T20:10:10.531499+00:00 17462544.860088445246 232537398.639772474766 249999943.499860912561 1 60196.840411032 2023-09-09T20:10:11.513164+00:00 17462495.149281334132 232537448.350672692060 249999943.499954015017 1 60196.840422634 2023-09-09T20:10:12.515557+00:00 17462542.972301512957 232537400.527765423059 249999943.500066936016 1 60196.840433764 2023-09-09T20:10:13.477258+00:00 17462544.798638109118 232537398.701376706362 249999943.500014811754 1 60196.840445308 2023-09-09T20:10:14.474565+00:00 17462585.488788213581 232537358.011033117771 249999943.499821335077 1 60196.840457098 2023-09-09T20:10:15.493249+00:00 17462501.621243994683 232537441.878809511662 249999943.500053495169 1 60196.840468514 2023-09-09T20:10:16.479625+00:00 17462510.580302711576 232537432.919801831245 249999943.500104546547 1 60196.840479964 2023-09-09T20:10:17.468909+00:00 17462507.447628058493 232537436.052188515663 249999943.499816566706 1 60196.840491612 2023-09-09T20:10:18.475293+00:00 17462544.040328022093 232537399.459547013044 249999943.499875038862 1 60196.840503387 2023-09-09T20:10:19.492644+00:00 17462516.918633956462 232537426.581328690052 249999943.499962657690 1 60196.840514862 2023-09-09T20:10:20.484024+00:00 17462567.920566953719 232537375.579220473766 249999943.499787420034 1 60196.840526430 2023-09-09T20:10:21.483526+00:00 17462536.014039810747 232537407.485751837492 249999943.499791651964 1 60196.840538212 2023-09-09T20:10:22.501542+00:00 17462527.718928791583 232537415.781332135201 249999943.500260919333 1 60196.840549381 2023-09-09T20:10:23.466511+00:00 17462502.670245811343 232537440.829897344112 249999943.500143170357 1 60196.840561063 2023-09-09T20:10:24.475844+00:00 17462487.631685398519 232537455.868252873421 249999943.499938279390 1 60196.840572756 2023-09-09T20:10:25.486132+00:00 17462597.554425492883 232537345.945495694876 249999943.499921202660 1 60196.840584680 2023-09-09T20:10:26.516414+00:00 17462550.028254527599 232537393.471703827381 249999943.499958366156 1 60196.840595992 2023-09-09T20:10:27.493688+00:00 17462516.809390809387 232537426.690453946590 249999943.499844759703 1 60196.840607646 2023-09-09T20:10:28.500630+00:00 17462550.377485048026 232537393.122583955526 249999943.500068992376 1 60196.840618965 2023-09-09T20:10:29.478614+00:00 17462486.189023558050 232537457.311067312956 249999943.500090867281 1 60196.840630919 2023-09-09T20:10:30.511377+00:00 17462545.472084667534 232537398.027605950832 249999943.499690622091 1 60196.840642411 2023-09-09T20:10:31.504317+00:00 17462546.563480537385 232537396.936470657587 249999943.499951183796 1 60196.840653574 2023-09-09T20:10:32.468803+00:00 17462545.536892853677 232537397.963057488203 249999943.499950349331 1 60196.840665094 2023-09-09T20:10:33.464137+00:00 17462537.601946171373 232537405.897752940655 249999943.499699115753 1 60196.840676922 2023-09-09T20:10:34.486053+00:00 17462536.985792715102 232537406.513924419880 249999943.499717146158 1 60196.840688384 2023-09-09T20:10:35.476386+00:00 17462521.114807363600 232537422.385336488485 249999943.500143855810 1 60196.840699795 2023-09-09T20:10:36.462256+00:00 17462545.314089640975 232537398.185948073864 249999943.500037729740 1 60196.840711413 2023-09-09T20:10:37.466120+00:00 17462506.930347062647 232537436.569748908281 249999943.500095963478 1 60196.840722906 2023-09-09T20:10:38.459105+00:00 17462533.908224474639 232537409.591897666454 249999943.500122129917 1 60196.840734615 2023-09-09T20:10:39.470715+00:00 17462544.201310627162 232537399.298565566540 249999943.499876201153 1 60196.840746512 2023-09-09T20:10:40.498643+00:00 17462489.599585928023 232537453.900568276644 249999943.500154197216 1 60196.840757702 2023-09-09T20:10:41.465473+00:00 17462512.825435683131 232537430.674456804991 249999943.499892473221 1 60196.840769264 2023-09-09T20:10:42.464405+00:00 17462544.158752653748 232537399.341136306524 249999943.499888956547 1 60196.840780954 2023-09-09T20:10:43.474455+00:00 17462549.389956429601 232537394.109864473343 249999943.499820888042 1 60196.840792407 2023-09-09T20:10:44.463981+00:00 17462531.744001228362 232537411.755903959274 249999943.499905198812 1 60196.840804023 2023-09-09T20:10:45.467601+00:00 17462566.424180913717 232537377.075708001852 249999943.499888926744 1 60196.840815635 2023-09-09T20:10:46.470879+00:00 17462541.211739767343 232537402.288503289223 249999943.500243067741 1 60196.840827135 2023-09-09T20:10:47.464486+00:00 17462471.545158203691 232537471.954947441816 249999943.500105649233 1 60196.840838716 2023-09-09T20:10:48.465102+00:00 17462577.417716786265 232537366.082056283951 249999943.499773085117 1 60196.840850341 2023-09-09T20:10:49.469464+00:00 17462500.971180196851 232537442.528775095940 249999943.499955296516 1 60196.840861862 2023-09-09T20:10:50.464865+00:00 17462507.757762957364 232537435.741917908192 249999943.499680876732 1 60196.840873564 2023-09-09T20:10:51.475876+00:00 17462512.762632537633 232537430.737296730280 249999943.499929279089 1 60196.840885296 2023-09-09T20:10:52.489538+00:00 17462540.611705195159 232537402.888414353132 249999943.500119537115 1 60196.840896676 2023-09-09T20:10:53.472780+00:00 17462522.475550372154 232537421.024533092976 249999943.500083476305 1 60196.840908265 2023-09-09T20:10:54.474094+00:00 17462461.414236139506 232537482.086040765047 249999943.500276893377 1 60196.840919940 2023-09-09T20:10:55.482833+00:00 17462554.310935426503 232537389.189301460981 249999943.500236898661 1 60196.840931368 2023-09-09T20:10:56.470200+00:00 17462561.024973578751 232537382.475034415722 249999943.500007987022 1 60196.840943041 2023-09-09T20:10:57.478747+00:00 17462503.595258966088 232537439.904714584351 249999943.499973535538 1 60196.840954510 2023-09-09T20:10:58.469640+00:00 17462542.007295154035 232537401.492490231991 249999943.499785393476 1 60196.840965996 2023-09-09T20:10:59.461995+00:00 17462553.994523234665 232537389.505410134792 249999943.499933362007 1 60196.840977565 2023-09-09T20:11:00.461615+00:00 17462547.696621030569 232537395.803333014250 249999943.499954044819 1 60196.840991466 2023-09-09T20:11:01.662644+00:00 17462492.099075850099 232537451.400980919600 249999943.500056773424 1 60196.841001004 2023-09-09T20:11:02.486746+00:00 17462561.709054388106 232537381.790874034166 249999943.499928414822 1 60196.841012532 2023-09-09T20:11:03.482736+00:00 17462499.353248126805 232537444.146810710430 249999943.500058829784 1 60196.841024046 2023-09-09T20:11:04.477537+00:00 17462491.614225842059 232537451.885773479939 249999943.499999314547 1 60196.841035863 2023-09-09T20:11:05.498606+00:00 17462570.504503089935 232537372.995677381754 249999943.500180482864 1 60196.841047095 2023-09-09T20:11:06.468976+00:00 17462537.566244542599 232537405.933912128210 249999943.500156670809 1 60196.841058911 2023-09-09T20:11:07.489939+00:00 17462518.930668242276 232537424.569535672665 249999943.500203907490 1 60196.841070309 2023-09-09T20:11:08.474676+00:00 17462537.854859974235 232537405.644933402538 249999943.499793380499 1 60196.841081981 2023-09-09T20:11:09.483120+00:00 17462554.413447927684 232537389.086444586515 249999943.499892503023 1 60196.841093317 2023-09-09T20:11:10.462610+00:00 17462551.623484667391 232537391.876556903124 249999943.500041574240 1 60196.841104954 2023-09-09T20:11:11.467996+00:00 17462566.648427449167 232537376.851482182741 249999943.499909639359 1 60196.841116564 2023-09-09T20:11:12.471117+00:00 17462519.167515918612 232537424.332168877125 249999943.499684810638 1 60196.841128160 2023-09-09T20:11:13.473059+00:00 17462528.603074528277 232537414.896648019552 249999943.499722540379 1 60196.841139753 2023-09-09T20:11:14.474676+00:00 17462548.868127517402 232537394.631548881531 249999943.499676406384 1 60196.841151367 2023-09-09T20:11:15.478105+00:00 17462599.811823502183 232537343.688092648983 249999943.499916136265 1 60196.841162754 2023-09-09T20:11:16.461914+00:00 17462545.114492882043 232537398.385325372219 249999943.499818265438 1 60196.841174382 2023-09-09T20:11:17.466582+00:00 17462539.696724649519 232537403.803049921989 249999943.499774575233 1 60196.841185926 2023-09-09T20:11:18.464067+00:00 17462480.603909678757 232537462.896091014147 249999943.500000685453 1 60196.841197507 2023-09-09T20:11:19.464573+00:00 17462538.928777579218 232537404.571415275335 249999943.500192850828 1 60196.841209047 2023-09-09T20:11:20.461608+00:00 17462532.468260500580 232537411.031781405210 249999943.500041902065 1 60196.841220683 2023-09-09T20:11:21.467003+00:00 17462543.111831627786 232537400.388164073229 249999943.499995708466 1 60196.841232383 2023-09-09T20:11:22.477884+00:00 17462522.474320385605 232537421.025777578354 249999943.500097960234 1 60196.841243801 2023-09-09T20:11:23.464413+00:00 17462523.614458974451 232537419.885487228632 249999943.499946206808 1 60196.841255389 2023-09-09T20:11:24.465594+00:00 17462529.148043189198 232537414.351848155260 249999943.499891340733 1 60196.841266956 2023-09-09T20:11:25.465009+00:00 17462534.731368247420 232537408.768677353859 249999943.500045597553 1 60196.841279010 2023-09-09T20:11:26.506441+00:00 17462550.481858726591 232537393.017956852913 249999943.499815583229 1 60196.841290215 2023-09-09T20:11:27.474610+00:00 17462517.870127234608 232537425.630051702261 249999943.500178933144 1 60196.841301744 2023-09-09T20:11:28.470717+00:00 17462551.851227041334 232537391.648882061243 249999943.500109106302 1 60196.841313283 2023-09-09T20:11:29.467661+00:00 17462511.306895148009 232537432.193150758743 249999943.500045895576 1 60196.841324908 2023-09-09T20:11:30.472043+00:00 17462542.234296936542 232537401.265711158514 249999943.500008106232 1 60196.841336377 2023-09-09T20:11:31.462957+00:00 17462510.814808551222 232537432.685154825449 249999943.499963372946 1 60196.841348003 2023-09-09T20:11:32.467410+00:00 17462539.457657594234 232537404.042152345181 249999943.499809950590 1 60196.841359608 2023-09-09T20:11:33.470119+00:00 17462539.082590024918 232537404.417466193438 249999943.500056207180 1 60196.841371194 2023-09-09T20:11:34.471159+00:00 17462512.865683380514 232537430.634293407202 249999943.499976783991 1 60196.841382598 2023-09-09T20:11:35.456463+00:00 17462571.470017123967 232537372.029893159866 249999943.499910295010 1 60196.841394322 2023-09-09T20:11:36.469466+00:00 17462557.153321955353 232537386.346876412630 249999943.500198364258 1 60196.841405860 2023-09-09T20:11:37.466341+00:00 17462471.278040885925 232537472.221796780825 249999943.499837666750 1 60196.841417413 2023-09-09T20:11:38.464491+00:00 17462564.798859514296 232537378.701202243567 249999943.500061750412 1 60196.841428966 2023-09-09T20:11:39.462636+00:00 17462538.406352080405 232537405.093593060970 249999943.499945133924 1 60196.841440525 2023-09-09T20:11:40.461402+00:00 17462490.963902730495 232537452.535932838917 249999943.499835580587 1 60196.841452200 2023-09-09T20:11:41.470042+00:00 17462533.384920198470 232537410.115076780319 249999943.499996989965 1 60196.841463710 2023-09-09T20:11:42.464515+00:00 17462472.992987211794 232537470.507076174021 249999943.500063389540 1 60196.841475300 2023-09-09T20:11:43.465886+00:00 17462622.351199951023 232537321.148917078972 249999943.500117033720 1 60196.841486944 2023-09-09T20:11:44.471939+00:00 17462492.202900253236 232537451.296955317259 249999943.499855577946 1 60196.841498901 2023-09-09T20:11:45.505038+00:00 17462546.792127016932 232537396.707858502865 249999943.499985516071 1 60196.841509975 2023-09-09T20:11:46.461820+00:00 17462536.739043574780 232537406.761034935713 249999943.500078499317 1 60196.841521622 2023-09-09T20:11:47.468157+00:00 17462550.066647745669 232537393.433393388987 249999943.500041127205 1 60196.841533192 2023-09-09T20:11:48.467785+00:00 17462521.594307802618 232537421.905629336834 249999943.499937146902 1 60196.841544722 2023-09-09T20:11:49.463960+00:00 17462540.396342784166 232537403.103200405836 249999943.499543190002 1 60196.841556298 2023-09-09T20:11:50.464131+00:00 17462498.224351093173 232537445.275595933199 249999943.499947011471 1 60196.841567844 2023-09-09T20:11:51.461704+00:00 17462546.722553655505 232537396.777122467756 249999943.499676108360 1 60196.841579435 2023-09-09T20:11:52.463223+00:00 17462548.458156041801 232537395.041310787201 249999943.499466836452 1 60196.841591006 2023-09-09T20:11:53.462945+00:00 17462507.605223342776 232537435.895207554102 249999943.500430881977 1 60196.841602648 2023-09-09T20:11:54.468747+00:00 17462523.969109650701 232537419.531210422516 249999943.500320076942 1 60196.841614158 2023-09-09T20:11:55.463224+00:00 17462469.328357599676 232537474.171760618687 249999943.500118225813 1 60196.841625682 2023-09-09T20:11:56.458884+00:00 17462555.479775674641 232537388.020193964243 249999943.499969631433 1 60196.841637393 2023-09-09T20:11:57.470777+00:00 17462533.938464827836 232537409.561728149652 249999943.500192970037 1 60196.841648918 2023-09-09T20:11:58.466478+00:00 17462573.776974983513 232537369.723156362772 249999943.500131338835 1 60196.841660508 2023-09-09T20:11:59.467932+00:00 17462577.945624090731 232537365.554497838020 249999943.500121921301 1 60196.841672014 2023-09-09T20:12:00.462038+00:00 17462517.407774019986 232537426.092328816652 249999943.500102847815 1 60196.841685364 2023-09-09T20:12:01.615480+00:00 17462512.196271963418 232537431.303780764341 249999943.500052720308 1 60196.841697373 2023-09-09T20:12:02.653086+00:00 17462527.437638454139 232537416.062242627144 249999943.499881088734 1 60196.841708786 2023-09-09T20:12:03.639123+00:00 17462511.808174252510 232537431.691448628902 249999943.499622881413 1 60196.841719056 2023-09-09T20:12:04.526453+00:00 17462589.761534806341 232537353.738354325294 249999943.499889135361 1 60196.841730986 2023-09-09T20:12:05.557166+00:00 17462495.640804432333 232537447.859059989452 249999943.499864429235 1 60196.841741971 2023-09-09T20:12:06.506269+00:00 17462534.508465431631 232537408.991221100092 249999943.499686539173 1 60196.841754236 2023-09-09T20:12:07.565989+00:00 17462510.803983423859 232537432.695661246777 249999943.499644666910 1 60196.841766132 2023-09-09T20:12:08.593805+00:00 17462536.936835601926 232537406.563666760921 249999943.500502347946 1 60196.841776440 2023-09-09T20:12:09.484458+00:00 17462556.850826617330 232537386.649161696434 249999943.499988317490 1 60196.841788367 2023-09-09T20:12:10.514936+00:00 17462527.327817190439 232537416.172226160765 249999943.500043362379 1 60196.841799480 2023-09-09T20:12:11.475062+00:00 17462536.133586037904 232537407.366409420967 249999943.499995470047 1 60196.841811267 2023-09-09T20:12:12.493424+00:00 17462551.380299292505 232537392.119400441647 249999943.499699741602 1 60196.841822739 2023-09-09T20:12:13.484679+00:00 17462561.012337084860 232537382.487698167562 249999943.500035256147 1 60196.841834351 2023-09-09T20:12:14.487935+00:00 17462572.152553185821 232537371.347331613302 249999943.499884784222 1 60196.841845816 2023-09-09T20:12:15.478506+00:00 17462488.916117880493 232537454.583865404129 249999943.499983280897 1 60196.841857819 2023-09-09T20:12:16.515601+00:00 17462512.598356556147 232537430.901412636042 249999943.499769181013 1 60196.841869201 2023-09-09T20:12:17.498920+00:00 17462558.992538083345 232537384.507294654846 249999943.499832749367 1 60196.841880573 2023-09-09T20:12:18.481487+00:00 17462572.065389886498 232537371.434551507235 249999943.499941408634 1 60196.841892181 2023-09-09T20:12:19.484425+00:00 17462511.649296462536 232537431.850559949875 249999943.499856412411 1 60196.841903805 2023-09-09T20:12:20.488758+00:00 17462537.303902518004 232537406.196095198393 249999943.499997705221 1 60196.841915431 2023-09-09T20:12:21.493234+00:00 17462578.825845021755 232537364.674107223749 249999943.499952256680 1 60196.841926896 2023-09-09T20:12:22.483801+00:00 17462489.742447499186 232537453.757788747549 249999943.500236243010 1 60196.841938430 2023-09-09T20:12:23.480372+00:00 17462578.326139818877 232537365.173785090446 249999943.499924898148 1 60196.841950004 2023-09-09T20:12:24.480352+00:00 17462468.815054241568 232537474.684757709503 249999943.499811947346 1 60196.841961670 2023-09-09T20:12:25.488313+00:00 17462569.902572568506 232537373.597220063210 249999943.499792635441 1 60196.841973134 2023-09-09T20:12:26.478795+00:00 17462476.011145543307 232537467.488881826401 249999943.500027358532 1 60196.841985161 2023-09-09T20:12:27.517900+00:00 17462552.217997804284 232537391.281854450703 249999943.499852240086 1 60196.841996393 2023-09-09T20:12:28.488379+00:00 17462570.737591054291 232537372.762314617634 249999943.499905675650 1 60196.842007892 2023-09-09T20:12:29.481871+00:00 17462523.554965171963 232537419.945491850376 249999943.500457018614 1 60196.842019432 2023-09-09T20:12:30.478918+00:00 17462477.144313145429 232537466.355934947729 249999943.500248104334 1 60196.842030817 2023-09-09T20:12:31.462551+00:00 17462500.009831581265 232537443.489818155766 249999943.499649733305 1 60196.842042430 2023-09-09T20:12:32.465995+00:00 17462549.884747527540 232537393.615260004997 249999943.500007539988 1 60196.842054139 2023-09-09T20:12:33.477583+00:00 17462541.771610192955 232537401.728352248669 249999943.499962449074 1 60196.842065553 2023-09-09T20:12:34.463764+00:00 17462498.509245529771 232537444.990803837776 249999943.500049352646 1 60196.842077245 2023-09-09T20:12:35.473928+00:00 17462528.207147013396 232537415.293016076088 249999943.500163078308 1 60196.842088682 2023-09-09T20:12:36.462145+00:00 17462540.231110814959 232537403.268935054541 249999943.500045865774 1 60196.842100289 2023-09-09T20:12:37.464975+00:00 17462498.767466936260 232537444.732656866312 249999943.500123798847 1 60196.842112370 2023-09-09T20:12:38.508784+00:00 17462453.430099807680 232537490.069791257381 249999943.499891072512 1 60196.842123424 2023-09-09T20:12:39.463787+00:00 17462607.407297719270 232537336.092740923166 249999943.500038653612 1 60196.842135010 2023-09-09T20:12:40.464906+00:00 17462476.510167691857 232537466.990043193102 249999943.500210881233 1 60196.842146576 2023-09-09T20:12:41.464193+00:00 17462530.775038126856 232537412.724909782410 249999943.499947905540 1 60196.842158277 2023-09-09T20:12:42.475145+00:00 17462557.195108797401 232537386.304886758327 249999943.499995559454 1 60196.842169881 2023-09-09T20:12:43.477699+00:00 17462517.833988625556 232537425.666285037994 249999943.500273674726 1 60196.842181424 2023-09-09T20:12:44.475029+00:00 17462525.911318648607 232537417.588498324156 249999943.499816983938 1 60196.842192980 2023-09-09T20:12:45.473530+00:00 17462504.209055822343 232537439.290803074837 249999943.499858886003 1 60196.842204479 2023-09-09T20:12:46.466988+00:00 17462512.482289664447 232537431.017837584019 249999943.500127255917 1 60196.842216002 2023-09-09T20:12:47.462533+00:00 17462502.785669174045 232537440.714231550694 249999943.499900728464 1 60196.842227769 2023-09-09T20:12:48.479243+00:00 17462544.026881646365 232537399.473020106554 249999943.499901741743 1 60196.842239270 2023-09-09T20:12:49.472948+00:00 17462502.493132255971 232537441.006784081459 249999943.499916344881 1 60196.842250739 2023-09-09T20:12:50.463826+00:00 17462533.941998891532 232537409.558145731688 249999943.500144630671 1 60196.842262319 2023-09-09T20:12:51.464374+00:00 17462529.408078245819 232537414.091984689236 249999943.500062942505 1 60196.842273899 2023-09-09T20:12:52.464926+00:00 17462576.452763546258 232537367.047288894653 249999943.500052452087 1 60196.842285459 2023-09-09T20:12:53.463659+00:00 17462535.702828820795 232537407.797170758247 249999943.499999582767 1 60196.842297026 2023-09-09T20:12:54.463069+00:00 17462548.889633569866 232537394.610442221165 249999943.500075787306 1 60196.842309098 2023-09-09T20:12:55.506050+00:00 17462513.353113941848 232537430.146908462048 249999943.500022411346 1 60196.842320203 2023-09-09T20:12:56.465512+00:00 17462519.884431384504 232537423.615656971931 249999943.500088363886 1 60196.842331827 2023-09-09T20:12:57.469871+00:00 17462532.278098769486 232537411.221781343222 249999943.499880105257 1 60196.842343333 2023-09-09T20:12:58.464001+00:00 17462554.681286510080 232537388.818837583065 249999943.500124096870 1 60196.842355196 2023-09-09T20:12:59.488975+00:00 17462559.031283110380 232537384.468542814255 249999943.499825924635 1 60196.842366498 2023-09-09T20:13:00.465443+00:00 17462556.860752392560 232537386.638866335154 249999943.499618738890 1 60196.842379245 2023-09-09T20:13:01.566737+00:00 17462487.288857918233 232537456.210880100727 249999943.499738007784 1 60196.842389971 2023-09-09T20:13:02.493443+00:00 17462535.069491259754 232537408.430277138948 249999943.499768406153 1 60196.842401377 2023-09-09T20:13:03.478944+00:00 17462525.535366099328 232537417.964627295732 249999943.499993383884 1 60196.842413020 2023-09-09T20:13:04.484948+00:00 17462534.848386291414 232537408.651594102383 249999943.499980390072 1 60196.842425085 2023-09-09T20:13:05.527301+00:00 17462532.278847519308 232537411.221225261688 249999943.500072777271 1 60196.842436050 2023-09-09T20:13:06.474703+00:00 17462511.378557097167 232537432.121436238289 249999943.499993324280 1 60196.842448056 2023-09-09T20:13:07.512037+00:00 17462489.759415261447 232537453.740480571985 249999943.499895840883 1 60196.842459266 2023-09-09T20:13:08.480573+00:00 17462560.017354343086 232537383.482606828213 249999943.499961167574 1 60196.842470820 2023-09-09T20:13:09.478836+00:00 17462546.837066538632 232537396.663215547800 249999943.500282078981 1 60196.842482263 2023-09-09T20:13:10.467503+00:00 17462513.297978702933 232537430.202117860317 249999943.500096559525 1 60196.842493796 2023-09-09T20:13:11.463959+00:00 17462552.252642989159 232537391.247430622578 249999943.500073611736 1 60196.842505409 2023-09-09T20:13:12.467393+00:00 17462548.814472123981 232537394.685616195202 249999943.500088334084 1 60196.842516931 2023-09-09T20:13:13.462843+00:00 17462497.158035747707 232537446.341978967190 249999943.500014722347 1 60196.842528573 2023-09-09T20:13:14.468677+00:00 17462590.267785284668 232537353.232134163380 249999943.499919444323 1 60196.842540136 2023-09-09T20:13:15.467722+00:00 17462529.574070051312 232537413.926029890776 249999943.500099956989 1 60196.842551949 2023-09-09T20:13:16.488394+00:00 17462541.268380034715 232537402.231783002615 249999943.500163048506 1 60196.842563305 2023-09-09T20:13:17.469546+00:00 17462533.402660500258 232537410.097117751837 249999943.499778240919 1 60196.842574828 2023-09-09T20:13:18.465176+00:00 17462557.650354430079 232537385.849479734898 249999943.499834179878 1 60196.842586474 2023-09-09T20:13:19.471327+00:00 17462476.161360789090 232537467.338564366102 249999943.499925166368 1 60196.842597960 2023-09-09T20:13:20.463723+00:00 17462542.373572021723 232537401.126244872808 249999943.499816894531 1 60196.842609571 2023-09-09T20:13:21.466966+00:00 17462492.188947383314 232537451.310622662306 249999943.499570041895 1 60196.842621434 2023-09-09T20:13:22.491925+00:00 17462547.433473788202 232537396.066336691380 249999943.499810487032 1 60196.842632724 2023-09-09T20:13:23.467343+00:00 17462490.701507765800 232537452.798336297274 249999943.499844074249 1 60196.842644262 2023-09-09T20:13:24.464225+00:00 17462511.016921818256 232537432.483117848635 249999943.500039666891 1 60196.842655847 2023-09-09T20:13:25.465205+00:00 17462510.220525886863 232537433.279525786638 249999943.500051677227 1 60196.842667471 2023-09-09T20:13:26.469468+00:00 17462495.611370682716 232537447.888708233833 249999943.500078916550 1 60196.842679007 2023-09-09T20:13:27.466187+00:00 17462562.599697064608 232537380.900141417980 249999943.499838471413 1 60196.842690571 2023-09-09T20:13:28.465337+00:00 17462489.295085892081 232537454.204940944910 249999943.500026822090 1 60196.842702247 2023-09-09T20:13:29.474177+00:00 17462521.695700384676 232537421.804658442736 249999943.500358819962 1 60196.842713752 2023-09-09T20:13:30.468182+00:00 17462539.438372179866 232537404.061511605978 249999943.499883770943 1 60196.842725587 2023-09-09T20:13:31.490725+00:00 17462516.423216219991 232537427.076598495245 249999943.499814718962 1 60196.842736883 2023-09-09T20:13:32.466717+00:00 17462574.483472436666 232537369.016392230988 249999943.499864667654 1 60196.842748784 2023-09-09T20:13:33.494909+00:00 17462532.704257022589 232537410.795406728983 249999943.499663740396 1 60196.842760024 2023-09-09T20:13:34.466020+00:00 17462545.985573899001 232537397.514391362667 249999943.499965250492 1 60196.842771794 2023-09-09T20:13:35.483016+00:00 17462543.476805835962 232537400.023170888424 249999943.499976724386 1 60196.842783171 2023-09-09T20:13:36.465958+00:00 17462518.886408761144 232537424.613727629185 249999943.500136375427 1 60196.842794762 2023-09-09T20:13:37.467437+00:00 17462552.711120862514 232537390.788776785135 249999943.499897658825 1 60196.842806327 2023-09-09T20:13:38.466673+00:00 17462524.736693270504 232537418.762840747833 249999943.499534010887 1 60196.842818249 2023-09-09T20:13:39.496743+00:00 17462549.420962914824 232537394.079313158989 249999943.500276088715 1 60196.842829459 2023-09-09T20:13:40.465280+00:00 17462528.573527354747 232537414.926649898291 249999943.500177264214 1 60196.842841184 2023-09-09T20:13:41.478257+00:00 17462550.051875744015 232537393.448254108429 249999943.500129848719 1 60196.842852854 2023-09-09T20:13:42.486570+00:00 17462519.326659161597 232537424.173325359821 249999943.499984532595 1 60196.842864233 2023-09-09T20:13:43.469732+00:00 17462579.486195448786 232537364.013764172792 249999943.499959617853 1 60196.842875736 2023-09-09T20:13:44.463612+00:00 17462502.641890048981 232537440.858170926571 249999943.500060975552 1 60196.842887294 2023-09-09T20:13:45.462265+00:00 17462498.724688105285 232537444.775349259377 249999943.500037372112 1 60196.842899010 2023-09-09T20:13:46.474483+00:00 17462527.601610735059 232537415.898089945316 249999943.499700665474 1 60196.842910546 2023-09-09T20:13:47.471163+00:00 17462541.994226135314 232537401.505763530731 249999943.499989658594 1 60196.842922313 2023-09-09T20:13:48.487810+00:00 17462528.527118023485 232537414.972534865141 249999943.499652892351 1 60196.842933679 2023-09-09T20:13:49.469831+00:00 17462554.544596057385 232537388.955223888159 249999943.499819934368 1 60196.842945271 2023-09-09T20:13:50.471439+00:00 17462513.320916719735 232537430.178931385279 249999943.499848097563 1 60196.842956921 2023-09-09T20:13:51.477979+00:00 17462554.285076148808 232537389.214866876602 249999943.499943017960 1 60196.842968396 2023-09-09T20:13:52.469440+00:00 17462577.568448882550 232537365.931363552809 249999943.499812424183 1 60196.842979933 2023-09-09T20:13:53.466234+00:00 17462511.091422893107 232537432.408537596464 249999943.499960482121 1 60196.842991555 2023-09-09T20:13:54.470309+00:00 17462528.224883295596 232537415.275284618139 249999943.500167906284 1 60196.843003099 2023-09-09T20:13:55.467779+00:00 17462541.065198063850 232537402.434714704752 249999943.499912768602 1 60196.843014703 2023-09-09T20:13:56.470349+00:00 17462537.390276007354 232537406.109480768442 249999943.499756783247 1 60196.843026560 2023-09-09T20:13:57.494816+00:00 17462501.227103780955 232537442.273045122623 249999943.500148892403 1 60196.843037944 2023-09-09T20:13:58.478366+00:00 17462555.295937441289 232537388.204105436802 249999943.500042885542 1 60196.843049421 2023-09-09T20:13:59.469985+00:00 17462564.374488633126 232537379.125257223845 249999943.499745845795 1 60196.843060961 2023-09-09T20:14:00.467051+00:00 17462551.211996447295 232537392.287929773331 249999943.499926209450 1 60196.843075545 2023-09-09T20:14:01.727098+00:00 17462531.350272759795 232537412.149632185698 249999943.499904930592 1 60196.843084563 2023-09-09T20:14:02.506220+00:00 17462510.018500659615 232537433.481576383114 249999943.500077039003 1 60196.843096997 2023-09-09T20:14:03.580551+00:00 17462536.808292511851 232537406.691834568977 249999943.500127077103 1 60196.843108208 2023-09-09T20:14:04.549153+00:00 17462555.361925099045 232537388.137967050076 249999943.499892145395 1 60196.843119765 2023-09-09T20:14:05.547714+00:00 17462553.785453647375 232537389.714486449957 249999943.499940097332 1 60196.843132135 2023-09-09T20:14:06.616415+00:00 17462526.549695983529 232537416.950170964003 249999943.499866962433 1 60196.843142244 2023-09-09T20:14:07.489906+00:00 17462583.479616019875 232537360.020517170429 249999943.500133186579 1 60196.843154171 2023-09-09T20:14:08.520324+00:00 17462476.925467934459 232537466.574465811253 249999943.499933749437 1 60196.843165352 2023-09-09T20:14:09.486366+00:00 17462547.968449648470 232537395.531116694212 249999943.499566346407 1 60196.843177174 2023-09-09T20:14:10.507822+00:00 17462523.842794433236 232537419.657049894333 249999943.499844312668 1 60196.843188813 2023-09-09T20:14:11.513417+00:00 17462529.113335620612 232537414.386736392975 249999943.500072002411 1 60196.843200366 2023-09-09T20:14:12.511589+00:00 17462553.052979450673 232537390.447168886662 249999943.500148326159 1 60196.843211577 2023-09-09T20:14:13.480259+00:00 17462531.113456137478 232537412.386603295803 249999943.500059425831 1 60196.843223098 2023-09-09T20:14:14.475638+00:00 17462553.410531453788 232537390.089372098446 249999943.499903559685 1 60196.843234990 2023-09-09T20:14:15.503171+00:00 17462506.056287620217 232537437.443411499262 249999943.499699115753 1 60196.843246175 2023-09-09T20:14:16.469466+00:00 17462507.791477020830 232537435.708504050970 249999943.499981075525 1 60196.843257820 2023-09-09T20:14:17.475613+00:00 17462480.915374685079 232537462.584164291620 249999943.499538987875 1 60196.843269505 2023-09-09T20:14:18.485234+00:00 17462573.482859417796 232537370.017039656639 249999943.499899089336 1 60196.843280907 2023-09-09T20:14:19.470373+00:00 17462508.895451374352 232537434.604745805264 249999943.500197172165 1 60196.843292605 2023-09-09T20:14:20.481088+00:00 17462513.612955376506 232537429.887126982212 249999943.500082373619 1 60196.843304108 2023-09-09T20:14:21.474944+00:00 17462525.048437483609 232537418.451470643282 249999943.499908119440 1 60196.843315903 2023-09-09T20:14:22.494021+00:00 17462549.170329552144 232537394.329698801041 249999943.500028342009 1 60196.843327293 2023-09-09T20:14:23.478104+00:00 17462508.717232078314 232537434.782835155725 249999943.500067234039 1 60196.843339172 2023-09-09T20:14:24.504436+00:00 17462533.462160471827 232537410.037755399942 249999943.499915868044 1 60196.843350535 2023-09-09T20:14:25.486250+00:00 17462534.552622560412 232537408.947433978319 249999943.500056535006 1 60196.843362074 2023-09-09T20:14:26.483222+00:00 17462576.828065857291 232537366.671815663576 249999943.499881505966 1 60196.843373675 2023-09-09T20:14:27.485511+00:00 17462557.370679561049 232537386.129440903664 249999943.500120460987 1 60196.843385457 2023-09-09T20:14:28.503511+00:00 17462509.544114075601 232537433.955931395292 249999943.500045478344 1 60196.843396732 2023-09-09T20:14:29.477634+00:00 17462492.180058244616 232537451.319994837046 249999943.500053077936 1 60196.843409017 2023-09-09T20:14:30.539068+00:00 17462515.056256581098 232537428.443585813046 249999943.499842405319 1 60196.843419806 2023-09-09T20:14:31.471249+00:00 17462534.700431134552 232537408.799415111542 249999943.499846249819 1 60196.843431360 2023-09-09T20:14:32.469507+00:00 17462523.239447481930 232537420.260493516922 249999943.499940991402 1 60196.843443272 2023-09-09T20:14:33.498689+00:00 17462583.120227247477 232537360.379781931639 249999943.500009179115 1 60196.843454386 2023-09-09T20:14:34.458984+00:00 17462505.448281183839 232537438.051676720381 249999943.499957919121 1 60196.843466058 2023-09-09T20:14:35.467424+00:00 17462538.222258199006 232537405.277483493090 249999943.499741703272 1 60196.843477634 2023-09-09T20:14:36.467560+00:00 17462583.934761706740 232537359.565241575241 249999943.500003278255 1 60196.843489332 2023-09-09T20:14:37.478248+00:00 17462573.277167320251 232537370.222912788391 249999943.500080108643 1 60196.843500815 2023-09-09T20:14:38.470432+00:00 17462538.265557393432 232537405.234421968460 249999943.499979376793 1 60196.843512527 2023-09-09T20:14:39.482318+00:00 17462577.419793911278 232537366.080232590437 249999943.500026494265 1 60196.843523979 2023-09-09T20:14:40.471798+00:00 17462537.079120628536 232537406.420894354582 249999943.500014990568 1 60196.843535485 2023-09-09T20:14:41.465871+00:00 17462500.369089644402 232537443.131126284599 249999943.500215917826 1 60196.843547372 2023-09-09T20:14:42.492967+00:00 17462502.539713788778 232537440.960056900978 249999943.499770700932 1 60196.843558982 2023-09-09T20:14:43.496070+00:00 17462538.228280503303 232537405.271642297506 249999943.499922811985 1 60196.843570224 2023-09-09T20:14:44.467372+00:00 17462506.392107851803 232537437.107781529427 249999943.499889373779 1 60196.843581942 2023-09-09T20:14:45.479810+00:00 17462539.950323302299 232537403.549860566854 249999943.500183880329 1 60196.843593413 2023-09-09T20:14:46.470887+00:00 17462516.267918050289 232537427.232211381197 249999943.500129431486 1 60196.843604940 2023-09-09T20:14:47.466784+00:00 17462588.136761151254 232537355.363103002310 249999943.499864161015 1 60196.843616691 2023-09-09T20:14:48.482090+00:00 17462490.747210241854 232537452.752810925245 249999943.500021159649 1 60196.843628142 2023-09-09T20:14:49.471431+00:00 17462506.835427485406 232537436.664452999830 249999943.499880492687 1 60196.843639678 2023-09-09T20:14:50.468209+00:00 17462579.424024157226 232537364.076028764248 249999943.500052928925 1 60196.843651203 2023-09-09T20:14:51.463880+00:00 17462516.268014214933 232537427.231881350279 249999943.499895572662 1 60196.843662791 2023-09-09T20:14:52.465122+00:00 17462567.053350120783 232537376.446250587702 249999943.499600708485 1 60196.843674407 2023-09-09T20:14:53.468779+00:00 17462512.891517721117 232537430.608473837376 249999943.499991565943 1 60196.843686269 2023-09-09T20:14:54.493646+00:00 17462506.047253888100 232537437.452587246895 249999943.499841123819 1 60196.843697570 2023-09-09T20:14:55.470081+00:00 17462570.528650354594 232537372.971598476171 249999943.500248819590 1 60196.843709127 2023-09-09T20:14:56.468552+00:00 17462518.404210790992 232537425.095841675997 249999943.500052452087 1 60196.843720750 2023-09-09T20:14:57.472776+00:00 17462555.826895482838 232537387.672961503267 249999943.499856978655 1 60196.843732351 2023-09-09T20:14:58.475121+00:00 17462552.135137524456 232537391.364594727755 249999943.499732255936 1 60196.843743784 2023-09-09T20:14:59.462973+00:00 17462557.789466060698 232537385.710185110569 249999943.499651163816 1 60196.843755363 2023-09-09T20:15:00.463314+00:00 17462528.115853078663 232537415.384253233671 249999943.500106304884 1 60196.843768849 2023-09-09T20:15:01.628536+00:00 17462514.619159832597 232537428.880895584822 249999943.500055432320 1 60196.843780375 2023-09-09T20:15:02.624397+00:00 17462549.596967089921 232537393.902785718441 249999943.499752819538 1 60196.843791800 2023-09-09T20:15:03.611480+00:00 17462525.113060109317 232537418.386796772480 249999943.499856889248 1 60196.843803142 2023-09-09T20:15:04.591508+00:00 17462514.560168277472 232537428.939950644970 249999943.500118911266 1 60196.843814220 2023-09-09T20:15:05.548643+00:00 17462537.209056876600 232537406.291123956442 249999943.500180840492 1 60196.843825923 2023-09-09T20:15:06.559719+00:00 17462536.287541277707 232537407.212533473969 249999943.500074744225 1 60196.843837515 2023-09-09T20:15:07.561351+00:00 17462515.538018643856 232537427.962038576603 249999943.500057220459 1 60196.843849237 2023-09-09T20:15:08.574031+00:00 17462497.258435618132 232537446.241727888584 249999943.500163495541 1 60196.843859757 2023-09-09T20:15:09.483027+00:00 17462546.663257580251 232537396.836813479662 249999943.500071048737 1 60196.843871506 2023-09-09T20:15:10.498091+00:00 17462543.755464684218 232537399.744639903307 249999943.500104576349 1 60196.843883331 2023-09-09T20:15:11.519833+00:00 17462545.537371274084 232537397.962720632553 249999943.500091910362 1 60196.843894374 2023-09-09T20:15:12.473866+00:00 17462471.577856495976 232537471.921982228756 249999943.499838709831 1 60196.843906350 2023-09-09T20:15:13.508638+00:00 17462594.419162511826 232537349.080670297146 249999943.499832808971 1 60196.843917470 2023-09-09T20:15:14.469403+00:00 17462527.290458265692 232537416.209640532732 249999943.500098794699 1 60196.843929480 2023-09-09T20:15:15.507111+00:00 17462513.958912603557 232537429.540997415781 249999943.499910026789 1 60196.843940713 2023-09-09T20:15:16.477580+00:00 17462512.142208654433 232537431.357729822397 249999943.499938488007 1 60196.843952155 2023-09-09T20:15:17.466181+00:00 17462544.415499463677 232537399.084599614143 249999943.500099062920 1 60196.843963931 2023-09-09T20:15:18.483686+00:00 17462490.519183915108 232537452.980801492929 249999943.499985396862 1 60196.843975442 2023-09-09T20:15:19.478128+00:00 17462548.218492027372 232537395.281578451395 249999943.500070482492 1 60196.843987020 2023-09-09T20:15:20.478503+00:00 17462510.053683612496 232537433.446272075176 249999943.499955683947 1 60196.843998850 2023-09-09T20:15:21.500647+00:00 17462569.497365184128 232537374.002575993538 249999943.499941170216 1 60196.844010029 2023-09-09T20:15:22.466556+00:00 17462524.419242136180 232537419.080960571766 249999943.500202715397 1 60196.844021656 2023-09-09T20:15:23.471081+00:00 17462507.964330088347 232537435.535665214062 249999943.499995291233 1 60196.844033493 2023-09-09T20:15:24.493806+00:00 17462535.674033384770 232537407.825921744108 249999943.499955117702 1 60196.844044737 2023-09-09T20:15:25.465253+00:00 17462543.761151064187 232537399.738814651966 249999943.499965727329 1 60196.844056578 2023-09-09T20:15:26.488322+00:00 17462562.507077902555 232537380.992835015059 249999943.499912917614 1 60196.844068011 2023-09-09T20:15:27.476152+00:00 17462517.461227964610 232537426.038573563099 249999943.499801516533 1 60196.844079567 2023-09-09T20:15:28.474582+00:00 17462508.244366683066 232537435.255337446928 249999943.499704122543 1 60196.844091217 2023-09-09T20:15:29.481119+00:00 17462560.154831860214 232537383.344907492399 249999943.499739348888 1 60196.844102894 2023-09-09T20:15:30.490072+00:00 17462547.551889207214 232537395.947954386473 249999943.499843597412 1 60196.844114188 2023-09-09T20:15:31.465876+00:00 17462508.471632484347 232537435.028502881527 249999943.500135362148 1 60196.844125813 2023-09-09T20:15:32.470256+00:00 17462537.841642167419 232537405.658325821161 249999943.499967992306 1 60196.844137234 2023-09-09T20:15:33.456978+00:00 17462526.874972693622 232537416.625014901161 249999943.499987602234 1 60196.844149148 2023-09-09T20:15:34.486386+00:00 17462533.463725149632 232537410.036563158035 249999943.500288307667 1 60196.844160478 2023-09-09T20:15:35.465321+00:00 17462531.473682563752 232537412.026323318481 249999943.500005871058 1 60196.844172068 2023-09-09T20:15:36.466690+00:00 17462551.112286806107 232537392.387664645910 249999943.499951452017 1 60196.844183611 2023-09-09T20:15:37.463997+00:00 17462539.042062092572 232537404.457712292671 249999943.499774396420 1 60196.844195276 2023-09-09T20:15:38.471870+00:00 17462519.010355979204 232537424.489577025175 249999943.499933004379 1 60196.844206952 2023-09-09T20:15:39.480614+00:00 17462551.617841068655 232537391.882149726152 249999943.499990791082 1 60196.844218355 2023-09-09T20:15:40.465837+00:00 17462506.127027247101 232537437.372630059719 249999943.499657303095 1 60196.844229911 2023-09-09T20:15:41.464284+00:00 17462508.779274027795 232537434.720326185226 249999943.499600201845 1 60196.844241655 2023-09-09T20:15:42.478978+00:00 17462545.849390637130 232537397.650790810585 249999943.500181436539 1 60196.844253467 2023-09-09T20:15:43.499593+00:00 17462532.542892403901 232537410.957532137632 249999943.500424534082 1 60196.844264855 2023-09-09T20:15:44.483493+00:00 17462552.119455225766 232537391.380913406610 249999943.500368624926 1 60196.844276171 2023-09-09T20:15:45.461209+00:00 17462492.132452145219 232537451.367765307426 249999943.500217437744 1 60196.844287857 2023-09-09T20:15:46.470831+00:00 17462534.414622742683 232537409.085315972567 249999943.499938726425 1 60196.844299668 2023-09-09T20:15:47.491367+00:00 17462540.084675803781 232537403.415202766657 249999943.499878585339 1 60196.844311323 2023-09-09T20:15:48.498265+00:00 17462536.552408665419 232537406.947705268860 249999943.500113934278 1 60196.844322546 2023-09-09T20:15:49.467955+00:00 17462506.253291118890 232537437.246837526560 249999943.500128656626 1 60196.844334079 2023-09-09T20:15:50.464406+00:00 17462585.224934235215 232537358.275307208300 249999943.500241458416 1 60196.844346010 2023-09-09T20:15:51.495235+00:00 17462493.660307973623 232537449.839712053537 249999943.500020027161 1 60196.844357344 2023-09-09T20:15:52.474566+00:00 17462573.496027804911 232537370.004141509533 249999943.500169306993 1 60196.844368811 2023-09-09T20:15:53.465237+00:00 17462464.537945609540 232537478.961940467358 249999943.499886065722 1 60196.844380380 2023-09-09T20:15:54.464836+00:00 17462510.783973652869 232537432.715906858444 249999943.499880522490 1 60196.844391942 2023-09-09T20:15:55.463802+00:00 17462535.719641666859 232537407.780434519053 249999943.500076174736 1 60196.844403571 2023-09-09T20:15:56.468485+00:00 17462515.594839714468 232537427.905118942261 249999943.499958664179 1 60196.844415383 2023-09-09T20:15:57.489107+00:00 17462553.386090569198 232537390.113850414753 249999943.499940991402 1 60196.844426692 2023-09-09T20:15:58.466243+00:00 17462520.614484135062 232537422.885629892349 249999943.500114023685 1 60196.844438267 2023-09-09T20:15:59.466314+00:00 17462503.277982525527 232537440.222102195024 249999943.500084728003 1 60196.844450090 2023-09-09T20:16:00.487775+00:00 17462528.319505728781 232537415.180261194706 249999943.499766916037 1 60196.844462334 2023-09-09T20:16:01.545685+00:00 17462582.819474142045 232537360.680158734322 249999943.499632865191 1 60196.844475353 2023-09-09T20:16:02.670515+00:00 17462470.684944160283 232537472.814942091703 249999943.499886244535 1 60196.844486133 2023-09-09T20:16:03.601932+00:00 17462541.533255290240 232537401.966758400202 249999943.500013679266 1 60196.844497680 2023-09-09T20:16:04.599555+00:00 17462558.527546539903 232537384.972367703915 249999943.499914228916 1 60196.844508345 2023-09-09T20:16:05.520985+00:00 17462522.791202645749 232537420.708964288235 249999943.500166922808 1 60196.844519536 2023-09-09T20:16:06.487916+00:00 17462532.584739111364 232537410.915390312672 249999943.500129431486 1 60196.844531443 2023-09-09T20:16:07.516621+00:00 17462546.933271545917 232537396.566729992628 249999943.500001549721 1 60196.844544023 2023-09-09T20:16:08.603599+00:00 17462548.833795994520 232537394.666165262461 249999943.499961256981 1 60196.844554449 2023-09-09T20:16:09.504431+00:00 17462507.078891791403 232537436.421215832233 249999943.500107616186 1 60196.844566218 2023-09-09T20:16:10.521240+00:00 17462552.290996901691 232537391.208990454674 249999943.499987363815 1 60196.844577912 2023-09-09T20:16:11.531581+00:00 17462543.385923285037 232537400.114199370146 249999943.500122666359 1 60196.844589591 2023-09-09T20:16:12.540648+00:00 17462509.671302866191 232537433.828608095646 249999943.499910950661 1 60196.844600828 2023-09-09T20:16:13.511561+00:00 17462472.826465155929 232537470.673448801041 249999943.499913960695 1 60196.844612019 2023-09-09T20:16:14.478436+00:00 17462545.212020512670 232537398.288029700518 249999943.500050216913 1 60196.844624616 2023-09-09T20:16:15.566785+00:00 17462528.122726425529 232537415.377108901739 249999943.499835312366 1 60196.844635385 2023-09-09T20:16:16.497295+00:00 17462548.135236352682 232537395.364693611860 249999943.499929964542 1 60196.844646731 2023-09-09T20:16:17.477599+00:00 17462505.012924846262 232537438.487280935049 249999943.500205785036 1 60196.844658677 2023-09-09T20:16:18.509652+00:00 17462575.147028394043 232537368.352924734354 249999943.499953120947 1 60196.844670455 2023-09-09T20:16:19.527358+00:00 17462509.549823354930 232537433.950319200754 249999943.500142544508 1 60196.844681497 2023-09-09T20:16:20.481307+00:00 17462536.260815136135 232537407.239355087280 249999943.500170230865 1 60196.844693061 2023-09-09T20:16:21.480496+00:00 17462521.244520578533 232537422.255677789450 249999943.500198364258 1 60196.844704593 2023-09-09T20:16:22.476855+00:00 17462564.411698255688 232537379.088420778513 249999943.500119030476 1 60196.844716234 2023-09-09T20:16:23.482586+00:00 17462508.029522571713 232537435.470146059990 249999943.499668627977 1 60196.844728383 2023-09-09T20:16:24.532279+00:00 17462543.864629440010 232537399.635031163692 249999943.499660611153 1 60196.844740153 2023-09-09T20:16:25.549243+00:00 17462558.699056282640 232537384.800800889730 249999943.499857187271 1 60196.844751052 2023-09-09T20:16:26.490912+00:00 17462522.649407632649 232537420.850263834000 249999943.499671459198 1 60196.844763084 2023-09-09T20:16:27.530485+00:00 17462512.769863568246 232537430.730165958405 249999943.500029534101 1 60196.844774317 2023-09-09T20:16:28.500974+00:00 17462536.186306081712 232537407.313799977303 249999943.500106066465 1 60196.844786801 2023-09-09T20:16:29.579643+00:00 17462496.804294649512 232537446.695473462343 249999943.499768108130 1 60196.844797567 2023-09-09T20:16:30.509851+00:00 17462502.781194347888 232537440.719073265791 249999943.500267624855 1 60196.844809486 2023-09-09T20:16:31.539582+00:00 17462538.383846472949 232537405.116346985102 249999943.500193446875 1 60196.844820418 2023-09-09T20:16:32.484123+00:00 17462570.149604141712 232537373.350310891867 249999943.499915033579 1 60196.844832183 2023-09-09T20:16:33.500642+00:00 17462519.238108519465 232537424.261799931526 249999943.499908447266 1 60196.844843431 2023-09-09T20:16:34.472447+00:00 17462518.668361000717 232537424.831726074219 249999943.500087082386 1 60196.844855149 2023-09-09T20:16:35.484889+00:00 17462502.577942732722 232537440.921979755163 249999943.499922484159 1 60196.844866989 2023-09-09T20:16:36.507864+00:00 17462513.947774160653 232537429.552178561687 249999943.499952733517 1 60196.844878177 2023-09-09T20:16:37.474456+00:00 17462555.678721111268 232537387.821326375008 249999943.500047475100 1 60196.844889695 2023-09-09T20:16:38.469664+00:00 17462517.922321230173 232537425.577535539865 249999943.499856770039 1 60196.844901354 2023-09-09T20:16:39.476977+00:00 17462553.358189988881 232537390.141973108053 249999943.500163108110 1 60196.844912968 2023-09-09T20:16:40.480429+00:00 17462504.048536583781 232537439.451489806175 249999943.500026404858 1 60196.844924440 2023-09-09T20:16:41.471573+00:00 17462558.636508904397 232537384.863655328751 249999943.500164240599 1 60196.844936213 2023-09-09T20:16:42.488856+00:00 17462519.774381808937 232537423.725487798452 249999943.499869614840 1 60196.844947690 2023-09-09T20:16:43.480425+00:00 17462531.121638678014 232537412.378363251686 249999943.500001937151 1 60196.844959237 2023-09-09T20:16:44.478078+00:00 17462565.304658059031 232537378.195475757122 249999943.500133812428 1 60196.844970731 2023-09-09T20:16:45.471161+00:00 17462505.622335497290 232537437.877613455057 249999943.499948948622 1 60196.844982286 2023-09-09T20:16:46.469471+00:00 17462558.118273273110 232537385.381858080626 249999943.500131368637 1 60196.844993807 2023-09-09T20:16:47.464974+00:00 17462493.677477795631 232537449.822445601225 249999943.499923408031 1 60196.845005413 2023-09-09T20:16:48.467626+00:00 17462506.436030238867 232537437.064234077930 249999943.500264316797 1 60196.845016933 2023-09-09T20:16:49.462999+00:00 17462507.030087344348 232537436.469791889191 249999943.499879240990 1 60196.845028551 2023-09-09T20:16:50.466779+00:00 17462574.627691403031 232537368.872062087059 249999943.499753475189 1 60196.845040086 2023-09-09T20:16:51.463462+00:00 17462494.091039031744 232537449.409068167210 249999943.500107198954 1 60196.845051824 2023-09-09T20:16:52.477574+00:00 17462501.986540783197 232537441.513569802046 249999943.500110596418 1 60196.845063649 2023-09-09T20:16:53.499253+00:00 17462533.396796729416 232537410.102990090847 249999943.499786823988 1 60196.845074855 2023-09-09T20:16:54.467448+00:00 17462578.693977396935 232537364.805938214064 249999943.499915599823 1 60196.845086485 2023-09-09T20:16:55.472309+00:00 17462567.711104661226 232537375.788842558861 249999943.499947220087 1 60196.845098008 2023-09-09T20:16:56.467898+00:00 17462523.994628906250 232537419.505181252956 249999943.499810159206 1 60196.845109742 2023-09-09T20:16:57.481725+00:00 17462516.186684560031 232537427.313108354807 249999943.499792903662 1 60196.845121362 2023-09-09T20:16:58.485663+00:00 17462552.832187570632 232537390.667924225330 249999943.500111788511 1 60196.845132704 2023-09-09T20:16:59.465619+00:00 17462576.550209466368 232537366.949842542410 249999943.500052005053 1 60196.845144407 2023-09-09T20:17:00.476780+00:00 17462527.764818295836 232537415.735280245543 249999943.500098526478 1 60196.845158021 2023-09-09T20:17:01.653011+00:00 17462507.343454647809 232537436.156616479158 249999943.500071138144 1 60196.845168133 2023-09-09T20:17:02.526659+00:00 17462532.156808294356 232537411.343211829662 249999943.500020116568 1 60196.845180136 2023-09-09T20:17:03.563731+00:00 17462505.280531615019 232537438.219402015209 249999943.499933630228 1 60196.845190999 2023-09-09T20:17:04.502337+00:00 17462545.132735621184 232537398.367023944855 249999943.499759554863 1 60196.845202449 2023-09-09T20:17:05.491567+00:00 17462493.635325774550 232537449.864361107349 249999943.499686896801 1 60196.845213840 2023-09-09T20:17:06.475787+00:00 17462542.165564745665 232537401.334561944008 249999943.500126689672 1 60196.845225784 2023-09-09T20:17:07.507753+00:00 17462522.019585318863 232537421.480646491051 249999943.500231802464 1 60196.845237119 2023-09-09T20:17:08.487060+00:00 17462522.507753100246 232537420.992166876793 249999943.499919980764 1 60196.845248625 2023-09-09T20:17:09.481181+00:00 17462608.556777801365 232537334.943278372288 249999943.500056177378 1 60196.845260040 2023-09-09T20:17:10.467501+00:00 17462501.314184457064 232537442.185979634523 249999943.500164091587 1 60196.845271579 2023-09-09T20:17:11.464413+00:00 17462540.333018336445 232537403.166928470135 249999943.499946802855 1 60196.845283166 2023-09-09T20:17:12.465527+00:00 17462517.049234487116 232537426.450481981039 249999943.499716460705 1 60196.845294731 2023-09-09T20:17:13.464756+00:00 17462512.370473567396 232537431.129636406898 249999943.500109970570 1 60196.845306594 2023-09-09T20:17:14.489722+00:00 17462534.842570494860 232537408.657436519861 249999943.500007003546 1 60196.845317870 2023-09-09T20:17:15.463980+00:00 17462547.677153259516 232537395.822784155607 249999943.499937415123 1 60196.845329595 2023-09-09T20:17:16.477029+00:00 17462560.771452866495 232537382.728446245193 249999943.499899119139 1 60196.845341081 2023-09-09T20:17:17.469373+00:00 17462514.601590849459 232537428.898395448923 249999943.499986290932 1 60196.845352743 2023-09-09T20:17:18.476965+00:00 17462519.084328167140 232537424.415590226650 249999943.499918401241 1 60196.845364217 2023-09-09T20:17:19.468328+00:00 17462571.037598371506 232537372.462333500385 249999943.499931871891 1 60196.845375728 2023-09-09T20:17:20.462909+00:00 17462494.169352158904 232537449.330745697021 249999943.500097870827 1 60196.845387331 2023-09-09T20:17:21.465370+00:00 17462520.334390480071 232537423.165601879358 249999943.499992370605 1 60196.845398901 2023-09-09T20:17:22.465002+00:00 17462502.565231747925 232537440.934515744448 249999943.499747484922 1 60196.845410444 2023-09-09T20:17:23.462328+00:00 17462498.352711830288 232537445.147664338350 249999943.500376164913 1 60196.845422115 2023-09-09T20:17:24.470759+00:00 17462558.168698955327 232537385.331286549568 249999943.499985516071 1 60196.845433692 2023-09-09T20:17:25.471001+00:00 17462516.329364478588 232537427.170572817326 249999943.499937295914 1 60196.845445207 2023-09-09T20:17:26.465909+00:00 17462541.794613674283 232537401.705606073141 249999943.500219762325 1 60196.845456977 2023-09-09T20:17:27.482817+00:00 17462500.670531995595 232537442.829836368561 249999943.500368356705 1 60196.845468471 2023-09-09T20:17:28.475929+00:00 17462551.494511719793 232537392.005468726158 249999943.499980449677 1 60196.845480069 2023-09-09T20:17:29.477944+00:00 17462534.648700926453 232537408.851305246353 249999943.500006169081 1 60196.845491541 2023-09-09T20:17:30.469158+00:00 17462520.350633718073 232537423.149475336075 249999943.500109046698 1 60196.845503301 2023-09-09T20:17:31.485258+00:00 17462525.743856154382 232537417.756191641092 249999943.500047802925 1 60196.845514643 2023-09-09T20:17:32.465174+00:00 17462579.153546392918 232537364.346310496330 249999943.499856889248 1 60196.845526191 2023-09-09T20:17:33.462935+00:00 17462506.290366705507 232537437.209560722113 249999943.499927431345 1 60196.845537815 2023-09-09T20:17:34.467221+00:00 17462530.301568958908 232537413.198243409395 249999943.499812364578 1 60196.845549528 2023-09-09T20:17:35.479278+00:00 17462518.091286584735 232537425.408715277910 249999943.500001847744 1 60196.845561000 2023-09-09T20:17:36.470386+00:00 17462546.296487212181 232537397.203625410795 249999943.500112622976 1 60196.845572524 2023-09-09T20:17:37.466089+00:00 17462494.514939822257 232537448.984992891550 249999943.499932706356 1 60196.845584169 2023-09-09T20:17:38.472153+00:00 17462505.107854034752 232537438.392169713974 249999943.500023752451 1 60196.845595771 2023-09-09T20:17:39.474647+00:00 17462570.649023350328 232537372.850950181484 249999943.499973535538 1 60196.845607299 2023-09-09T20:17:40.470640+00:00 17462565.287133101374 232537378.212945342064 249999943.500078439713 1 60196.845618854 2023-09-09T20:17:41.468989+00:00 17462550.760269477963 232537392.739206135273 249999943.499475598335 1 60196.845630576 2023-09-09T20:17:42.481792+00:00 17462515.901571717113 232537427.598819017410 249999943.500390738249 1 60196.845641999 2023-09-09T20:17:43.468705+00:00 17462504.640954282135 232537438.858951091766 249999943.499905377626 1 60196.845653547 2023-09-09T20:17:44.466459+00:00 17462483.713032767177 232537459.786886632442 249999943.499919414520 1 60196.845665110 2023-09-09T20:17:45.465516+00:00 17462552.429998271167 232537391.069794386625 249999943.499792665243 1 60196.845676876 2023-09-09T20:17:46.482042+00:00 17462517.736137896776 232537425.763708591461 249999943.499846488237 1 60196.845688237 2023-09-09T20:17:47.463710+00:00 17462524.311830900609 232537419.188050448895 249999943.499881356955 1 60196.845699947 2023-09-09T20:17:48.475448+00:00 17462495.490073222667 232537448.009824305773 249999943.499897539616 1 60196.845711450 2023-09-09T20:17:49.469243+00:00 17462529.296212948859 232537414.203907251358 249999943.500120192766 1 60196.845723039 2023-09-09T20:17:50.470578+00:00 17462591.717150665820 232537351.782840043306 249999943.499990701675 1 60196.845734703 2023-09-09T20:17:51.478342+00:00 17462523.350137095898 232537420.149816960096 249999943.499954044819 1 60196.845746110 2023-09-09T20:17:52.463895+00:00 17462550.563957482576 232537392.936148583889 249999943.500106066465 1 60196.845757702 2023-09-09T20:17:53.465484+00:00 17462519.535988233984 232537423.963980734348 249999943.499968975782 1 60196.845769307 2023-09-09T20:17:54.468078+00:00 17462515.809282097965 232537427.690564632416 249999943.499846726656 1 60196.845780964 2023-09-09T20:17:55.475337+00:00 17462535.210914038122 232537408.288952052593 249999943.499866098166 1 60196.845792559 2023-09-09T20:17:56.477071+00:00 17462513.342189166695 232537430.157686173916 249999943.499875336885 1 60196.845803982 2023-09-09T20:17:57.464013+00:00 17462543.530962176621 232537399.968856513500 249999943.499818682671 1 60196.845815853 2023-09-09T20:17:58.489701+00:00 17462534.049159359187 232537409.451021939516 249999943.500181287527 1 60196.845827132 2023-09-09T20:17:59.464214+00:00 17462524.351154562086 232537419.148900181055 249999943.500054746866 1 60196.845838684 2023-09-09T20:18:00.462320+00:00 17462553.330452639610 232537390.169691979885 249999943.500144630671 1 60196.845850808 2023-09-09T20:18:01.509820+00:00 17462501.069327361882 232537442.430700689554 249999943.500028043985 1 60196.845862576 2023-09-09T20:18:02.526589+00:00 17462566.579142138362 232537376.921018600464 249999943.500160753727 1 60196.845874384 2023-09-09T20:18:03.546764+00:00 17462505.546543404460 232537437.953349888325 249999943.499893307686 1 60196.845885141 2023-09-09T20:18:04.476162+00:00 17462558.167355604470 232537385.332731485367 249999943.500087082386 1 60196.845897202 2023-09-09T20:18:05.518244+00:00 17462542.395871262997 232537401.104232460260 249999943.500103712082 1 60196.845909386 2023-09-09T20:18:06.570954+00:00 17462527.412305921316 232537416.087697118521 249999943.500003039837 1 60196.845920638 2023-09-09T20:18:07.543088+00:00 17462530.498178746551 232537413.001775085926 249999943.499953836203 1 60196.845931855 2023-09-09T20:18:08.512222+00:00 17462531.614505782723 232537411.885325849056 249999943.499831616879 1 60196.845943294 2023-09-09T20:18:09.500557+00:00 17462559.213124226779 232537384.286889851093 249999943.500014066696 1 60196.845955462 2023-09-09T20:18:10.551919+00:00 17462494.329967569560 232537449.169983446598 249999943.499951004982 1 60196.845966130 2023-09-09T20:18:11.473608+00:00 17462523.658940449357 232537419.840994000435 249999943.499934434891 1 60196.845977821 2023-09-09T20:18:12.483771+00:00 17462531.009301722050 232537412.490808963776 249999943.500110685825 1 60196.845989496 2023-09-09T20:18:13.492494+00:00 17462546.806690793484 232537396.693428397179 249999943.500119179487 1 60196.846000975 2023-09-09T20:18:14.484196+00:00 17462536.042292825878 232537407.457663297653 249999943.499956130981 1 60196.846012425 2023-09-09T20:18:15.473526+00:00 17462568.760694898665 232537374.739325165749 249999943.500020056963 1 60196.846023953 2023-09-09T20:18:16.469501+00:00 17462498.580900713801 232537444.919162541628 249999943.500063240528 1 60196.846035576 2023-09-09T20:18:17.473788+00:00 17462529.242981042713 232537414.256970882416 249999943.499951928854 1 60196.846047326 2023-09-09T20:18:18.488911+00:00 17462515.891748894006 232537427.608342766762 249999943.500091671944 1 60196.846059235 2023-09-09T20:18:19.517909+00:00 17462514.835137549788 232537428.665028721094 249999943.500166267157 1 60196.846070277 2023-09-09T20:18:20.471884+00:00 17462505.110662851483 232537438.389296263456 249999943.499959111214 1 60196.846082015 2023-09-09T20:18:21.486132+00:00 17462536.117262318730 232537407.382657229900 249999943.499919533730 1 60196.846093726 2023-09-09T20:18:22.497940+00:00 17462550.973042517900 232537392.526922434568 249999943.499964952469 1 60196.846105363 2023-09-09T20:18:23.503398+00:00 17462557.406286220998 232537386.093899995089 249999943.500186204910 1 60196.846116941 2023-09-09T20:18:24.503761+00:00 17462485.770751275122 232537457.729154348373 249999943.499905616045 1 60196.846128575 2023-09-09T20:18:25.508847+00:00 17462576.060486972332 232537367.439571112394 249999943.500058084726 1 60196.846139736 2023-09-09T20:18:26.473126+00:00 17462478.861644692719 232537464.638423651457 249999943.500068336725 1 60196.846151293 2023-09-09T20:18:27.471706+00:00 17462533.675976853818 232537409.824198514223 249999943.500175356865 1 60196.846163441 2023-09-09T20:18:28.521308+00:00 17462544.867259677500 232537398.632446587086 249999943.499706268311 1 60196.846174633 2023-09-09T20:18:29.488265+00:00 17462556.389718219638 232537387.110420346260 249999943.500138580799 1 60196.846186028 2023-09-09T20:18:30.472789+00:00 17462546.891128025949 232537396.608890801668 249999943.500018835068 1 60196.846197502 2023-09-09T20:18:31.464136+00:00 17462552.045902747661 232537391.454202175140 249999943.500104933977 1 60196.846209330 2023-09-09T20:18:32.486138+00:00 17462533.873779952526 232537409.626094311476 249999943.499874264002 1 60196.846220759 2023-09-09T20:18:33.473553+00:00 17462444.855113368481 232537498.644792586565 249999943.499905943871 1 60196.846232337 2023-09-09T20:18:34.473902+00:00 17462587.032656438649 232537356.467134296894 249999943.499790728092 1 60196.846243827 2023-09-09T20:18:35.466606+00:00 17462524.309577327222 232537419.190272092819 249999943.499849408865 1 60196.846255341 2023-09-09T20:18:36.461438+00:00 17462540.021807312965 232537403.478343009949 249999943.500150322914 1 60196.846267205 2023-09-09T20:18:37.486518+00:00 17462537.617503620684 232537405.882356822491 249999943.499860435724 1 60196.846278711 2023-09-09T20:18:38.480636+00:00 17462532.144150316715 232537411.355789959431 249999943.499940276146 1 60196.846290094 2023-09-09T20:18:39.464124+00:00 17462524.246065005660 232537419.253751784563 249999943.499816775322 1 60196.846301747 2023-09-09T20:18:40.470950+00:00 17462556.525979109108 232537386.974072515965 249999943.500051617622 1 60196.846313286 2023-09-09T20:18:41.467919+00:00 17462501.526133272797 232537441.973667740822 249999943.499801009893 1 60196.846324793 2023-09-09T20:18:42.462137+00:00 17462556.315407697111 232537387.184538513422 249999943.499946206808 1 60196.846336565 2023-09-09T20:18:43.479168+00:00 17462545.581553734839 232537397.918416351080 249999943.499970078468 1 60196.846347998 2023-09-09T20:18:44.467060+00:00 17462522.827050067484 232537420.672968387604 249999943.500018447638 1 60196.846359709 2023-09-09T20:18:45.478896+00:00 17462536.731957558542 232537406.767697900534 249999943.499655455351 1 60196.846371402 2023-09-09T20:18:46.489140+00:00 17462519.682713724673 232537423.817511796951 249999943.500225514174 1 60196.846383228 2023-09-09T20:18:47.510878+00:00 17462587.633756496012 232537355.866584092379 249999943.500340580940 1 60196.846394240 2023-09-09T20:18:48.462315+00:00 17462525.074100118130 232537418.426310718060 249999943.500410825014 1 60196.846406132 2023-09-09T20:18:49.489797+00:00 17462506.762122284621 232537436.737821757793 249999943.499944031239 1 60196.846417576 2023-09-09T20:18:50.478534+00:00 17462539.199265379459 232537404.300813376904 249999943.500078767538 1 60196.846429003 2023-09-09T20:18:51.465867+00:00 17462538.094133533537 232537405.405932337046 249999943.500065863132 1 60196.846440584 2023-09-09T20:18:52.466460+00:00 17462495.349597439170 232537448.150302648544 249999943.499900102615 1 60196.846452187 2023-09-09T20:18:53.468985+00:00 17462550.520311772823 232537392.979453742504 249999943.499765515327 1 60196.846463925 2023-09-09T20:18:54.483139+00:00 17462557.992808815092 232537385.507242769003 249999943.500051587820 1 60196.846475465 2023-09-09T20:18:55.480210+00:00 17462490.641872581095 232537452.858211934566 249999943.500084519386 1 60196.846486899 2023-09-09T20:18:56.468032+00:00 17462541.631548035890 232537401.868316888809 249999943.499864935875 1 60196.846498581 2023-09-09T20:18:57.477399+00:00 17462479.492112509906 232537464.007839769125 249999943.499952286482 1 60196.846510016 2023-09-09T20:18:58.465412+00:00 17462577.579530041665 232537365.920437544584 249999943.499967575073 1 60196.846521464 2023-09-09T20:18:59.454487+00:00 17462515.848790530115 232537427.651077866554 249999943.499868392944 1 60196.846533133 2023-09-09T20:19:00.462688+00:00 17462518.801390953362 232537424.698458462954 249999943.499849408865 1 60196.846547381 2023-09-09T20:19:01.693703+00:00 17462558.629876594990 232537384.870343238115 249999943.500219821930 1 60196.846557452 2023-09-09T20:19:02.563895+00:00 17462552.053815007210 232537391.446054428816 249999943.499869436026 1 60196.846570727 2023-09-09T20:19:03.710860+00:00 17462533.361346323043 232537410.138858854771 249999943.500205188990 1 60196.846580064 2023-09-09T20:19:04.517571+00:00 17462523.345910422504 232537420.154149621725 249999943.500060051680 1 60196.846591777 2023-09-09T20:19:05.529533+00:00 17462532.991271749139 232537410.508662194014 249999943.499933958054 1 60196.846603022 2023-09-09T20:19:06.501150+00:00 17462529.708385895938 232537413.791555404663 249999943.499941289425 1 60196.846614369 2023-09-09T20:19:07.481516+00:00 17462511.019507721066 232537432.480542629957 249999943.500050365925 1 60196.846626355 2023-09-09T20:19:08.517092+00:00 17462569.739770326763 232537373.760302484035 249999943.500072807074 1 60196.846637994 2023-09-09T20:19:09.522703+00:00 17462532.858830004930 232537410.641146719456 249999943.499976724386 1 60196.846648957 2023-09-09T20:19:10.469894+00:00 17462539.211475614458 232537404.288489520550 249999943.499965131283 1 60196.846660659 2023-09-09T20:19:11.480921+00:00 17462574.276635956019 232537369.223381400108 249999943.500017344952 1 60196.846672122 2023-09-09T20:19:12.471336+00:00 17462569.326082229614 232537374.173748910427 249999943.499831140041 1 60196.846683626 2023-09-09T20:19:13.465307+00:00 17462540.855637855828 232537402.644209265709 249999943.499847114086 1 60196.846695438 2023-09-09T20:19:14.485882+00:00 17462507.512935403734 232537435.987052440643 249999943.499987840652 1 60196.846706808 2023-09-09T20:19:15.468214+00:00 17462525.358771581203 232537418.141240328550 249999943.500011920929 1 60196.846718342 2023-09-09T20:19:16.464723+00:00 17462507.832301151007 232537435.667809844017 249999943.500110983849 1 60196.846729915 2023-09-09T20:19:17.464646+00:00 17462551.490900602192 232537392.009289979935 249999943.500190585852 1 60196.846741588 2023-09-09T20:19:18.473237+00:00 17462542.731365408748 232537400.768545955420 249999943.499911367893 1 60196.846753136 2023-09-09T20:19:19.470961+00:00 17462522.101925052702 232537421.398128569126 249999943.500053614378 1 60196.846764648 2023-09-09T20:19:20.465602+00:00 17462560.450036179274 232537383.050043463707 249999943.500079631805 1 60196.846776282 2023-09-09T20:19:21.470767+00:00 17462560.709231171757 232537382.790627449751 249999943.499858617783 1 60196.846787862 2023-09-09T20:19:22.471217+00:00 17462502.192567832768 232537441.307535350323 249999943.500103175640 1 60196.846799309 2023-09-09T20:19:23.460289+00:00 17462539.773944485933 232537403.725940257311 249999943.499884754419 1 60196.846810970 2023-09-09T20:19:24.467782+00:00 17462552.051596406847 232537391.448329955339 249999943.499926358461 1 60196.846822532 2023-09-09T20:19:25.466734+00:00 17462553.428435839713 232537390.071545302868 249999943.499981135130 1 60196.846834145 2023-09-09T20:19:26.470102+00:00 17462519.791544508189 232537423.708489388227 249999943.500033885241 1 60196.846846099 2023-09-09T20:19:27.502965+00:00 17462512.999412264675 232537430.500485658646 249999943.499897927046 1 60196.846857566 2023-09-09T20:19:28.493743+00:00 17462527.316862173378 232537416.183349311352 249999943.500211477280 1 60196.846868828 2023-09-09T20:19:29.466732+00:00 17462521.684731848538 232537421.815092146397 249999943.499823987484 1 60196.846880412 2023-09-09T20:19:30.467579+00:00 17462588.459638450295 232537355.039941549301 249999943.499579995871 1 60196.846892252 2023-09-09T20:19:31.490559+00:00 17462507.825950589031 232537435.673954665661 249999943.499905258417 1 60196.846903810 2023-09-09T20:19:32.489190+00:00 17462511.178646575660 232537432.321759581566 249999943.500406146049 1 60196.846915311 2023-09-09T20:19:33.482859+00:00 17462535.068635843694 232537408.431465834379 249999943.500101685524 1 60196.846926677 2023-09-09T20:19:34.464921+00:00 17462492.214110985398 232537451.285916060209 249999943.500027060509 1 60196.846938634 2023-09-09T20:19:35.497995+00:00 17462505.568927768618 232537437.931125044823 249999943.500052809715 1 60196.846949800 2023-09-09T20:19:36.462693+00:00 17462577.394894625992 232537366.105132579803 249999943.500027209520 1 60196.846961462 2023-09-09T20:19:37.470313+00:00 17462524.054588042200 232537419.445515275002 249999943.500103324652 1 60196.846972934 2023-09-09T20:19:38.461514+00:00 17462539.010255336761 232537404.489715874195 249999943.499971210957 1 60196.846984835 2023-09-09T20:19:39.489731+00:00 17462529.024395637214 232537414.475594013929 249999943.499989658594 1 60196.846996164 2023-09-09T20:19:40.468618+00:00 17462532.306922193617 232537411.193144887686 249999943.500067085028 1 60196.847007690 2023-09-09T20:19:41.464375+00:00 17462555.330932784826 232537388.169008702040 249999943.499941498041 1 60196.847019305 2023-09-09T20:19:42.468015+00:00 17462522.335255667567 232537421.164598107338 249999943.499853789806 1 60196.847030843 2023-09-09T20:19:43.464847+00:00 17462524.729228708893 232537418.770967543125 249999943.500196248293 1 60196.847042421 2023-09-09T20:19:44.465216+00:00 17462534.633393023163 232537408.866620033979 249999943.500013053417 1 60196.847054205 2023-09-09T20:19:45.483300+00:00 17462559.136966731399 232537384.363018929958 249999943.499985665083 1 60196.847065613 2023-09-09T20:19:46.468983+00:00 17462540.252727266401 232537403.247216790915 249999943.499944061041 1 60196.847077178 2023-09-09T20:19:47.468141+00:00 17462494.534206043929 232537448.965850710869 249999943.500056743622 1 60196.847088872 2023-09-09T20:19:48.478542+00:00 17462563.720088619739 232537379.779927760363 249999943.500016391277 1 60196.847100297 2023-09-09T20:19:49.465685+00:00 17462551.876120798290 232537391.623895794153 249999943.500016599894 1 60196.847111946 2023-09-09T20:19:50.472173+00:00 17462514.278018724173 232537429.221621990204 249999943.499640703201 1 60196.847123488 2023-09-09T20:19:51.469368+00:00 17462479.368887435645 232537464.131050527096 249999943.499937951565 1 60196.847135104 2023-09-09T20:19:52.473030+00:00 17462604.957426887006 232537338.542556732893 249999943.499983608723 1 60196.847146609 2023-09-09T20:19:53.467019+00:00 17462525.494019672275 232537418.005831837654 249999943.499851524830 1 60196.847158193 2023-09-09T20:19:54.467881+00:00 17462535.433643929660 232537408.066340386868 249999943.499984323978 1 60196.847169739 2023-09-09T20:19:55.465439+00:00 17462516.392383363098 232537427.107605278492 249999943.499988645315 1 60196.847181677 2023-09-09T20:19:56.496858+00:00 17462542.983173478395 232537400.516825705767 249999943.499999195337 1 60196.847192892 2023-09-09T20:19:57.465849+00:00 17462553.958157785237 232537389.541756629944 249999943.499914407730 1 60196.847204483 2023-09-09T20:19:58.467298+00:00 17462530.675304591656 232537412.824723482132 249999943.500028073788 1 60196.847216332 2023-09-09T20:19:59.491070+00:00 17462491.472379013896 232537452.027618169785 249999943.499997198582 1 60196.847227566 2023-09-09T20:20:00.461739+00:00 17462508.076028838754 232537435.423970162868 249999943.499998986721 1 60196.847239186 2023-09-09T20:20:01.465652+00:00 17462533.141433119774 232537410.358436554670 249999943.499869674444 1 60196.847255619 2023-09-09T20:20:02.885497+00:00 17462563.822161652148 232537379.677664995193 249999943.499826639891 1 60196.847267067 2023-09-09T20:20:03.874619+00:00 17462528.212962370366 232537415.286995381117 249999943.499957740307 1 60196.847275891 2023-09-09T20:20:04.637009+00:00 17462561.559792708606 232537381.939958214760 249999943.499750912189 1 60196.847285907 2023-09-09T20:20:05.502387+00:00 17462517.739423047751 232537425.760412245989 249999943.499835282564 1 60196.847297275 2023-09-09T20:20:06.484539+00:00 17462551.395944725722 232537392.103955417871 249999943.499900132418 1 60196.847309162 2023-09-09T20:20:07.511617+00:00 17462514.215177323669 232537429.284553587437 249999943.499730914831 1 60196.847320360 2023-09-09T20:20:08.479062+00:00 17462535.406171917915 232537408.093684315681 249999943.499856233597 1 60196.847332337 2023-09-09T20:20:09.513889+00:00 17462526.571507580578 232537416.929075211287 249999943.500582784414 1 60196.847343920 2023-09-09T20:20:10.514719+00:00 17462528.744845446199 232537414.755271732807 249999943.500117182732 1 60196.847355627 2023-09-09T20:20:11.526229+00:00 17462548.860963050276 232537394.638855904341 249999943.499818950891 1 60196.847366612 2023-09-09T20:20:12.475272+00:00 17462529.829326424748 232537413.670583248138 249999943.499909669161 1 60196.847378160 2023-09-09T20:20:13.473028+00:00 17462516.878043964505 232537426.621599674225 249999943.499643623829 1 60196.847390076 2023-09-09T20:20:14.502546+00:00 17462537.638047028333 232537405.861762493849 249999943.499809533358 1 60196.847401513 2023-09-09T20:20:15.490691+00:00 17462553.457415640354 232537390.042619496584 249999943.500035136938 1 60196.847412887 2023-09-09T20:20:16.473399+00:00 17462537.480647545308 232537406.019716382027 249999943.500363916159 1 60196.847425217 2023-09-09T20:20:17.538750+00:00 17462505.364475566894 232537438.135491192341 249999943.499966770411 1 60196.847436287 2023-09-09T20:20:18.495217+00:00 17462526.842413090169 232537416.657557636499 249999943.499970734119 1 60196.847447883 2023-09-09T20:20:19.497075+00:00 17462529.773142579943 232537413.726985573769 249999943.500128149986 1 60196.847459273 2023-09-09T20:20:20.481236+00:00 17462528.991228137165 232537414.509032547474 249999943.500260680914 1 60196.847470686 2023-09-09T20:20:21.467302+00:00 17462572.698798000813 232537370.801079362631 249999943.499877363443 1 60196.847482512 2023-09-09T20:20:22.489013+00:00 17462501.713203072548 232537441.786811172962 249999943.500014245510 1 60196.847493961 2023-09-09T20:20:23.478269+00:00 17462566.532886553556 232537376.966954201460 249999943.499840766191 1 60196.847505671 2023-09-09T20:20:24.489977+00:00 17462501.810814484954 232537441.689134776592 249999943.499949276447 1 60196.847517100 2023-09-09T20:20:25.477419+00:00 17462518.153008617461 232537425.347063422203 249999943.500072032213 1 60196.847528623 2023-09-09T20:20:26.473053+00:00 17462574.483082298189 232537369.016738682985 249999943.499820977449 1 60196.847540342 2023-09-09T20:20:27.485569+00:00 17462478.533607289195 232537464.966230213642 249999943.499837517738 1 60196.847552349 2023-09-09T20:20:28.522933+00:00 17462584.143591307104 232537359.356111794710 249999943.499703109264 1 60196.847563305 2023-09-09T20:20:29.469552+00:00 17462521.726295586675 232537421.773727834225 249999943.500023424625 1 60196.847575314 2023-09-09T20:20:30.507104+00:00 17462540.078418139368 232537403.421384453773 249999943.499802589417 1 60196.847586482 2023-09-09T20:20:31.472022+00:00 17462559.077787630260 232537384.422128289938 249999943.499915927649 1 60196.847598111 2023-09-09T20:20:32.476836+00:00 17462515.803526632488 232537427.696443289518 249999943.499969929457 1 60196.847609543 2023-09-09T20:20:33.464494+00:00 17462511.068690165877 232537432.431299090385 249999943.499989271164 1 60196.847621252 2023-09-09T20:20:34.476153+00:00 17462563.451584644616 232537380.048503428698 249999943.500088065863 1 60196.847632944 2023-09-09T20:20:35.486325+00:00 17462524.929855965078 232537418.570029348135 249999943.499885320663 1 60196.847644430 2023-09-09T20:20:36.478715+00:00 17462525.109496105462 232537418.390643328428 249999943.500139445066 1 60196.847655825 2023-09-09T20:20:37.463319+00:00 17462539.142593957484 232537404.357579886913 249999943.500173836946 1 60196.847667424 2023-09-09T20:20:38.465433+00:00 17462511.322003930807 232537432.178325831890 249999943.500329762697 1 60196.847679019 2023-09-09T20:20:39.467259+00:00 17462559.947238571942 232537383.552909195423 249999943.500147759914 1 60196.847690584 2023-09-09T20:20:40.466438+00:00 17462549.867933899164 232537393.632278949022 249999943.500212848186 1 60196.847702115 2023-09-09T20:20:41.462773+00:00 17462507.345942009240 232537436.154136240482 249999943.500078260899 1 60196.847713945 2023-09-09T20:20:42.484888+00:00 17462533.251012679189 232537410.248741865158 249999943.499754548073 1 60196.847725301 2023-09-09T20:20:43.466024+00:00 17462528.389208830893 232537415.110972732306 249999943.500181555748 1 60196.847736949 2023-09-09T20:20:44.472419+00:00 17462515.370690725744 232537428.129336833954 249999943.500027567148 1 60196.847748454 2023-09-09T20:20:45.466450+00:00 17462564.935255840421 232537378.564774960279 249999943.500030815601 1 60196.847760120 2023-09-09T20:20:46.474415+00:00 17462526.220852948725 232537417.279055833817 249999943.499908775091 1 60196.847771636 2023-09-09T20:20:47.469331+00:00 17462547.559495441616 232537395.940294623375 249999943.499790072441 1 60196.847783157 2023-09-09T20:20:48.464772+00:00 17462497.640149392188 232537445.859688848257 249999943.499838232994 1 60196.847794867 2023-09-09T20:20:49.476536+00:00 17462495.392311926931 232537448.107721060514 249999943.500032991171 1 60196.847806466 2023-09-09T20:20:50.478685+00:00 17462517.210380706936 232537426.289819628000 249999943.500200331211 1 60196.847817894 2023-09-09T20:20:51.465995+00:00 17462550.756621856242 232537392.743328303099 249999943.499950170517 1 60196.847829479 2023-09-09T20:20:52.466972+00:00 17462539.882870715111 232537403.617212533951 249999943.500083237886 1 60196.847841022 2023-09-09T20:20:53.464266+00:00 17462521.016238652170 232537422.483835995197 249999943.500074654818 1 60196.847853030 2023-09-09T20:20:54.501792+00:00 17462534.770131528378 232537408.729691386223 249999943.499822914600 1 60196.847864368 2023-09-09T20:20:55.481397+00:00 17462554.756949905306 232537388.742695003748 249999943.499644905329 1 60196.847875814 2023-09-09T20:20:56.470316+00:00 17462540.269909162074 232537403.229889750481 249999943.499798923731 1 60196.847887346 2023-09-09T20:20:57.466688+00:00 17462554.625108297914 232537388.875045448542 249999943.500153750181 1 60196.847898959 2023-09-09T20:20:58.470031+00:00 17462592.675149679184 232537350.825141102076 249999943.500290781260 1 60196.847910543 2023-09-09T20:20:59.470930+00:00 17462511.065014008433 232537432.434857368469 249999943.499871373177 1 60196.847922055 2023-09-09T20:21:00.465532+00:00 17462482.968735709786 232537460.530913352966 249999943.499649047852 1 60196.847935717 2023-09-09T20:21:01.645963+00:00 17462520.324407488108 232537423.175705879927 249999943.500113368034 1 60196.847945860 2023-09-09T20:21:02.522322+00:00 17462559.435029406101 232537384.065185546875 249999943.500214964151 1 60196.847957432 2023-09-09T20:21:03.522171+00:00 17462508.709552593529 232537434.790227472782 249999943.499780058861 1 60196.847968451 2023-09-09T20:21:04.474158+00:00 17462534.621997963637 232537408.878053337336 249999943.500051289797 1 60196.847980070 2023-09-09T20:21:05.478038+00:00 17462559.938632003963 232537383.561330348253 249999943.499962359667 1 60196.847991625 2023-09-09T20:21:06.476436+00:00 17462490.917679566890 232537452.582560628653 249999943.500240206718 1 60196.848003203 2023-09-09T20:21:07.476694+00:00 17462530.554101601243 232537412.946047097445 249999943.500148713589 1 60196.848015297 2023-09-09T20:21:08.521671+00:00 17462543.029804147780 232537400.470322817564 249999943.500126957893 1 60196.848026494 2023-09-09T20:21:09.489117+00:00 17462516.095328420401 232537427.404661834240 249999943.499990254641 1 60196.848037772 2023-09-09T20:21:10.463477+00:00 17462531.217239152640 232537412.282842069864 249999943.500081211329 1 60196.848049369 2023-09-09T20:21:11.465440+00:00 17462567.594723127782 232537375.905250847340 249999943.499973982573 1 60196.848060921 2023-09-09T20:21:12.463555+00:00 17462557.139778893441 232537386.360118448734 249999943.499897330999 1 60196.848072613 2023-09-09T20:21:13.473762+00:00 17462532.139612372965 232537411.360469341278 249999943.500081717968 1 60196.848084243 2023-09-09T20:21:14.478613+00:00 17462567.931190632284 232537375.568738400936 249999943.499929040670 1 60196.848095673 2023-09-09T20:21:15.466126+00:00 17462490.084969550371 232537453.415012538433 249999943.499982088804 1 60196.848107246 2023-09-09T20:21:16.466012+00:00 17462573.124435201287 232537370.375643819571 249999943.500079035759 1 60196.848119067 2023-09-09T20:21:17.487434+00:00 17462568.866596240550 232537374.633472502232 249999943.500068753958 1 60196.848130566 2023-09-09T20:21:18.480889+00:00 17462500.331436842680 232537443.168641388416 249999943.500078231096 1 60196.848142151 2023-09-09T20:21:19.481859+00:00 17462568.416452389210 232537375.083613634109 249999943.500066012144 1 60196.848153550 2023-09-09T20:21:20.466683+00:00 17462489.926014713943 232537453.573847323656 249999943.499862045050 1 60196.848165227 2023-09-09T20:21:21.475643+00:00 17462556.670375786722 232537386.829663157463 249999943.500038951635 1 60196.848176724 2023-09-09T20:21:22.468951+00:00 17462547.233578868210 232537396.266580045223 249999943.500158905983 1 60196.848188324 2023-09-09T20:21:23.471191+00:00 17462532.177757591009 232537411.322178125381 249999943.499935716391 1 60196.848199899 2023-09-09T20:21:24.471276+00:00 17462495.103928193450 232537448.395966976881 249999943.499895155430 1 60196.848211500 2023-09-09T20:21:25.473600+00:00 17462540.123341299593 232537403.376712650061 249999943.500053942204 1 60196.848222950 2023-09-09T20:21:26.462819+00:00 17462529.941382192075 232537413.558609992266 249999943.499992191792 1 60196.848234530 2023-09-09T20:21:27.463364+00:00 17462496.247997626662 232537447.251886636019 249999943.499884247780 1 60196.848246183 2023-09-09T20:21:28.470232+00:00 17462509.092511899769 232537434.407611727715 249999943.500123620033 1 60196.848257657 2023-09-09T20:21:29.461579+00:00 17462538.712405227125 232537404.787433952093 249999943.499839186668 1 60196.848269260 2023-09-09T20:21:30.464100+00:00 17462524.439653724432 232537419.060252040625 249999943.499905765057 1 60196.848281162 2023-09-09T20:21:31.492420+00:00 17462537.599959257990 232537405.900121957064 249999943.500081211329 1 60196.848292624 2023-09-09T20:21:32.482722+00:00 17462555.294666923583 232537388.205274134874 249999943.499941051006 1 60196.848304091 2023-09-09T20:21:33.473516+00:00 17462511.454654823989 232537432.045377969742 249999943.500032782555 1 60196.848315654 2023-09-09T20:21:34.472527+00:00 17462516.650535348803 232537426.849226742983 249999943.499762088060 1 60196.848327118 2023-09-09T20:21:35.462957+00:00 17462535.006685175002 232537408.493157356977 249999943.499842524529 1 60196.848339088 2023-09-09T20:21:36.497175+00:00 17462514.050336733460 232537429.449470788240 249999943.499807536602 1 60196.848350297 2023-09-09T20:21:37.465677+00:00 17462563.551187299192 232537379.948717892170 249999943.499905198812 1 60196.848361948 2023-09-09T20:21:38.472263+00:00 17462514.576869685203 232537428.923092454672 249999943.499962151051 1 60196.848373451 2023-09-09T20:21:39.466149+00:00 17462548.190775293857 232537395.308886021376 249999943.499661326408 1 60196.848385038 2023-09-09T20:21:40.467292+00:00 17462535.536045812070 232537407.963947743177 249999943.499993562698 1 60196.848396736 2023-09-09T20:21:41.477987+00:00 17462543.868803426623 232537399.631563097239 249999943.500366508961 1 60196.848408228 2023-09-09T20:21:42.470867+00:00 17462558.893965464085 232537384.606252640486 249999943.500218093395 1 60196.848419945 2023-09-09T20:21:43.483271+00:00 17462517.528797339648 232537425.971412926912 249999943.500210255384 1 60196.848431333 2023-09-09T20:21:44.467182+00:00 17462522.046037100255 232537421.454138427973 249999943.500175535679 1 60196.848443075 2023-09-09T20:21:45.481673+00:00 17462489.561943460256 232537453.937928766012 249999943.499872237444 1 60196.848454726 2023-09-09T20:21:46.488371+00:00 17462545.682347696275 232537397.817240953445 249999943.499588638544 1 60196.848466016 2023-09-09T20:21:47.463775+00:00 17462542.187434878200 232537401.312075227499 249999943.499510109425 1 60196.848477643 2023-09-09T20:21:48.468306+00:00 17462523.410360094160 232537420.089553475380 249999943.499913573265 1 60196.848489202 2023-09-09T20:21:49.467032+00:00 17462545.622262775898 232537397.877982646227 249999943.500245422125 1 60196.848500747 2023-09-09T20:21:50.464564+00:00 17462531.175253987312 232537412.324427634478 249999943.499681621790 1 60196.848512850 2023-09-09T20:21:51.510240+00:00 17462545.738412693143 232537397.761281132698 249999943.499693810940 1 60196.848523917 2023-09-09T20:21:52.466396+00:00 17462571.137684341520 232537372.362241387367 249999943.499925732613 1 60196.848535510 2023-09-09T20:21:53.468087+00:00 17462521.279941391200 232537422.219907820225 249999943.499849200249 1 60196.848547036 2023-09-09T20:21:54.463890+00:00 17462494.228028476238 232537449.272158324718 249999943.500186800957 1 60196.848558771 2023-09-09T20:21:55.477867+00:00 17462529.071914229542 232537414.428149849176 249999943.500064074993 1 60196.848570257 2023-09-09T20:21:56.470187+00:00 17462580.824097365141 232537362.675832659006 249999943.499930024147 1 60196.848581782 2023-09-09T20:21:57.465985+00:00 17462533.460356257856 232537410.039725989103 249999943.500082254410 1 60196.848593400 2023-09-09T20:21:58.469746+00:00 17462476.119408313185 232537467.380770325661 249999943.500178635120 1 60196.848604941 2023-09-09T20:21:59.466866+00:00 17462549.620001185685 232537393.880040109158 249999943.500041306019 1 60196.848616425 2023-09-09T20:22:00.459157+00:00 17462534.197482567281 232537409.302583575249 249999943.500066131353 1 60196.848628351 2023-09-09T20:22:01.489581+00:00 17462540.278583489358 232537403.221430450678 249999943.500013947487 1 60196.848640920 2023-09-09T20:22:02.575493+00:00 17462493.729609470814 232537449.770482689142 249999943.500092148781 1 60196.848652418 2023-09-09T20:22:03.568894+00:00 17462601.048486620188 232537342.451648026705 249999943.500134646893 1 60196.848663557 2023-09-09T20:22:04.531328+00:00 17462497.302342988551 232537446.197747111320 249999943.500090092421 1 60196.848675173 2023-09-09T20:22:05.534936+00:00 17462472.084827855229 232537471.415243566036 249999943.500071406364 1 60196.848686180 2023-09-09T20:22:06.485937+00:00 17462534.985549740493 232537408.514448285103 249999943.499998033047 1 60196.848697755 2023-09-09T20:22:07.485969+00:00 17462540.856752622873 232537402.643218785524 249999943.499971419573 1 60196.848710302 2023-09-09T20:22:08.570081+00:00 17462514.788506701589 232537428.711446970701 249999943.499953687191 1 60196.848720936 2023-09-09T20:22:09.488898+00:00 17462530.423267405480 232537413.076687097549 249999943.499954491854 1 60196.848732922 2023-09-09T20:22:10.524446+00:00 17462547.302485056221 232537396.197378277779 249999943.499863326550 1 60196.848743913 2023-09-09T20:22:11.474105+00:00 17462523.426906876266 232537420.072997570038 249999943.499904453754 1 60196.848755497 2023-09-09T20:22:12.474887+00:00 17462510.962161310017 232537432.538042187691 249999943.500203490257 1 60196.848767147 2023-09-09T20:22:13.481495+00:00 17462546.999120138586 232537396.500657379627 249999943.499777525663 1 60196.848778826 2023-09-09T20:22:14.490568+00:00 17462513.768205899745 232537429.731712728739 249999943.499918639660 1 60196.848790316 2023-09-09T20:22:15.483332+00:00 17462531.445087533444 232537412.054683774710 249999943.499771296978 1 60196.848802163 2023-09-09T20:22:16.506905+00:00 17462502.072134517133 232537441.427802354097 249999943.499936878681 1 60196.848813708 2023-09-09T20:22:17.504362+00:00 17462515.653261814266 232537427.846644699574 249999943.499906510115 1 60196.848825388 2023-09-09T20:22:18.513547+00:00 17462520.136075694114 232537423.363903671503 249999943.499979376793 1 60196.848836943 2023-09-09T20:22:19.511882+00:00 17462559.031033452600 232537384.468877077103 249999943.499910533428 1 60196.848848365 2023-09-09T20:22:20.498755+00:00 17462529.856310505420 232537413.643460452557 249999943.499770969152 1 60196.848859665 2023-09-09T20:22:21.475061+00:00 17462571.383108727634 232537372.116854518652 249999943.499963253736 1 60196.848871429 2023-09-09T20:22:22.491467+00:00 17462487.841251235455 232537455.658779084682 249999943.500030308962 1 60196.848883370 2023-09-09T20:22:23.523217+00:00 17462539.542470876127 232537403.957584559917 249999943.500055432320 1 60196.848895130 2023-09-09T20:22:24.539262+00:00 17462517.024953074753 232537426.475118368864 249999943.500071436167 1 60196.848906119 2023-09-09T20:22:25.488702+00:00 17462533.566745694727 232537409.933288693428 249999943.500034391880 1 60196.848917637 2023-09-09T20:22:26.483860+00:00 17462531.471020277590 232537412.029094904661 249999943.500115185976 1 60196.848929379 2023-09-09T20:22:27.498343+00:00 17462516.421174041927 232537427.079073131084 249999943.500247180462 1 60196.848940898 2023-09-09T20:22:28.493615+00:00 17462539.052316103131 232537404.447410881519 249999943.499726980925 1 60196.848952368 2023-09-09T20:22:29.484579+00:00 17462519.696925137192 232537423.803087979555 249999943.500013113022 1 60196.848963846 2023-09-09T20:22:30.476292+00:00 17462577.390147302300 232537366.110036104918 249999943.500183403492 1 60196.848975264 2023-09-09T20:22:31.462768+00:00 17462571.467457424849 232537372.032565832138 249999943.500023245811 1 60196.848987196 2023-09-09T20:22:32.493734+00:00 17462505.278169941157 232537438.221937716007 249999943.500107645988 1 60196.848998454 2023-09-09T20:22:33.466436+00:00 17462541.349974881858 232537402.149778842926 249999943.499753713608 1 60196.849010092 2023-09-09T20:22:34.471969+00:00 17462536.540627401322 232537406.959278821945 249999943.499906212091 1 60196.849021572 2023-09-09T20:22:35.463811+00:00 17462497.348568424582 232537446.151237219572 249999943.499805629253 1 60196.849033164 2023-09-09T20:22:36.465377+00:00 17462541.948507387191 232537401.551431387663 249999943.499938786030 1 60196.849044740 2023-09-09T20:22:37.465562+00:00 17462528.757351364940 232537414.742668002844 249999943.500019371510 1 60196.849056455 2023-09-09T20:22:38.477722+00:00 17462529.171520244330 232537414.328310668468 249999943.499830901623 1 60196.849067849 2023-09-09T20:22:39.462125+00:00 17462539.706294853240 232537403.793593019247 249999943.499887883663 1 60196.849079469 2023-09-09T20:22:40.466153+00:00 17462460.158806819469 232537483.341222614050 249999943.500029444695 1 60196.849091135 2023-09-09T20:22:41.474095+00:00 17462567.904707361013 232537375.595402687788 249999943.500110059977 1 60196.849102686 2023-09-09T20:22:42.472078+00:00 17462532.480324868113 232537411.019729465246 249999943.500054329634 1 60196.849114257 2023-09-09T20:22:43.471831+00:00 17462579.133259762079 232537364.366736292839 249999943.499996066093 1 60196.849125816 2023-09-09T20:22:44.470525+00:00 17462582.652704324573 232537360.847301214933 249999943.500005543232 1 60196.849137302 2023-09-09T20:22:45.462912+00:00 17462517.883228365332 232537425.616897106171 249999943.500125467777 1 60196.849148881 2023-09-09T20:22:46.463331+00:00 17462520.104527551681 232537423.395470947027 249999943.499998509884 1 60196.849160532 2023-09-09T20:22:47.469961+00:00 17462517.353681609035 232537426.146324008703 249999943.500005602837 1 60196.849172082 2023-09-09T20:22:48.467864+00:00 17462551.596845347434 232537391.903441458941 249999943.500286817551 1 60196.849183582 2023-09-09T20:22:49.461467+00:00 17462523.766371235251 232537419.733505457640 249999943.499876677990 1 60196.849195313 2023-09-09T20:22:50.475001+00:00 17462513.910197116435 232537429.589639872313 249999943.499836981297 1 60196.849206902 2023-09-09T20:22:51.476312+00:00 17462567.486120097339 232537376.013504266739 249999943.499624371529 1 60196.849218339 2023-09-09T20:22:52.464491+00:00 17462486.665694031864 232537456.834064394236 249999943.499758422375 1 60196.849230166 2023-09-09T20:22:53.486323+00:00 17462516.447546012700 232537427.052217751741 249999943.499763756990 1 60196.849241640 2023-09-09T20:22:54.477747+00:00 17462531.258669212461 232537412.241130799055 249999943.499800026417 1 60196.849253735 2023-09-09T20:22:55.522677+00:00 17462477.686681989580 232537465.813464730978 249999943.500146716833 1 60196.849264671 2023-09-09T20:22:56.467585+00:00 17462531.596785154194 232537411.903416812420 249999943.500201970339 1 60196.849276197 2023-09-09T20:22:57.463439+00:00 17462565.491454552859 232537378.008382827044 249999943.499837368727 1 60196.849287814 2023-09-09T20:22:58.467128+00:00 17462517.427580788732 232537426.072388082743 249999943.499968886375 1 60196.849299352 2023-09-09T20:22:59.464020+00:00 17462538.684754516929 232537404.815128058195 249999943.499882578850 1 60196.849311179 2023-09-09T20:23:00.485909+00:00 17462536.138410065323 232537407.361731082201 249999943.500141143799 1 60196.849324522 2023-09-09T20:23:01.638650+00:00 17462518.230523578823 232537425.269545853138 249999943.500069439411 1 60196.849335122 2023-09-09T20:23:02.554531+00:00 17462537.376446802169 232537406.123270452023 249999943.499717265368 1 60196.849345911 2023-09-09T20:23:03.486704+00:00 17462545.231784712523 232537398.268060684204 249999943.499845385551 1 60196.849357357 2023-09-09T20:23:04.475653+00:00 17462509.042605247349 232537434.457566797733 249999943.500172048807 1 60196.849369436 2023-09-09T20:23:05.519282+00:00 17462536.594434589148 232537406.905439406633 249999943.499873995781 1 60196.849380446 2023-09-09T20:23:06.470519+00:00 17462541.654715362936 232537401.845280736685 249999943.499996095896 1 60196.849392058 2023-09-09T20:23:07.473820+00:00 17462535.010068353266 232537408.490064561367 249999943.500132918358 1 60196.849403909 2023-09-09T20:23:08.497770+00:00 17462540.220797903836 232537403.279291123152 249999943.500089019537 1 60196.849415419 2023-09-09T20:23:09.492222+00:00 17462483.088749174029 232537460.411304265261 249999943.500053435564 1 60196.849426665 2023-09-09T20:23:10.463890+00:00 17462533.428791876882 232537410.071197926998 249999943.499989807606 1 60196.849438290 2023-09-09T20:23:11.468232+00:00 17462535.051278758794 232537408.448671996593 249999943.499950766563 1 60196.849449778 2023-09-09T20:23:12.460872+00:00 17462547.665878683329 232537395.834011554718 249999943.499890238047 1 60196.849461411 2023-09-09T20:23:13.465899+00:00 17462548.277253925800 232537395.222585290670 249999943.499839216471 1 60196.849472998 2023-09-09T20:23:14.467007+00:00 17462533.647798743099 232537409.851963937283 249999943.499762684107 1 60196.849484689 2023-09-09T20:23:15.477096+00:00 17462509.583255518228 232537433.916631758213 249999943.499887287617 1 60196.849496137 2023-09-09T20:23:16.466253+00:00 17462592.481473606080 232537351.018624216318 249999943.500097811222 1 60196.849507907 2023-09-09T20:23:17.483191+00:00 17462518.056159079075 232537425.443915486336 249999943.500074565411 1 60196.849519271 2023-09-09T20:23:18.465053+00:00 17462491.568618874997 232537451.931313514709 249999943.499932378531 1 60196.849530836 2023-09-09T20:23:19.464239+00:00 17462526.115897651762 232537417.383858263493 249999943.499755918980 1 60196.849542768 2023-09-09T20:23:20.495108+00:00 17462536.411439973861 232537407.088542342186 249999943.499982327223 1 60196.849553993 2023-09-09T20:23:21.464943+00:00 17462557.815090507269 232537385.685219585896 249999943.500310093164 1 60196.849565557 2023-09-09T20:23:22.464110+00:00 17462502.327742084861 232537441.172574669123 249999943.500316739082 1 60196.849577129 2023-09-09T20:23:23.463966+00:00 17462523.216594465077 232537420.283532887697 249999943.500127345324 1 60196.849588764 2023-09-09T20:23:24.469247+00:00 17462555.351617246866 232537388.148313969374 249999943.499931216240 1 60196.849600483 2023-09-09T20:23:25.481700+00:00 17462496.668919179589 232537446.831204950809 249999943.500124126673 1 60196.849611866 2023-09-09T20:23:26.465262+00:00 17462522.080885265023 232537421.419090032578 249999943.499975293875 1 60196.849623423 2023-09-09T20:23:27.463721+00:00 17462518.975905485451 232537424.524140655994 249999943.500046133995 1 60196.849635010 2023-09-09T20:23:28.464878+00:00 17462516.094066105783 232537427.405613452196 249999943.499679565430 1 60196.849646601 2023-09-09T20:23:29.466333+00:00 17462537.595335464925 232537405.904593825340 249999943.499929279089 1 60196.849658280 2023-09-09T20:23:30.475390+00:00 17462545.967271771282 232537397.532650560141 249999943.499922335148 1 60196.849669781 2023-09-09T20:23:31.469029+00:00 17462533.656033478677 232537409.843862384558 249999943.499895870686 1 60196.849681484 2023-09-09T20:23:32.480215+00:00 17462493.245887190104 232537450.254070907831 249999943.499958097935 1 60196.849692900 2023-09-09T20:23:33.466541+00:00 17462613.484596770257 232537330.015188038349 249999943.499784797430 1 60196.849704423 2023-09-09T20:23:34.462095+00:00 17462494.984961636364 232537448.515033185482 249999943.499994814396 1 60196.849716017 2023-09-09T20:23:35.463910+00:00 17462486.414633791894 232537457.085514515638 249999943.500148296356 1 60196.849727591 2023-09-09T20:23:36.463895+00:00 17462555.095245119184 232537388.404906958342 249999943.500152081251 1 60196.849739227 2023-09-09T20:23:37.469270+00:00 17462533.690561439842 232537409.809553563595 249999943.500115007162 1 60196.849750779 2023-09-09T20:23:38.467318+00:00 17462546.637996979058 232537396.862040013075 249999943.500036984682 1 60196.849762368 2023-09-09T20:23:39.468575+00:00 17462523.181474983692 232537420.318429589272 249999943.499904572964 1 60196.849773964 2023-09-09T20:23:40.470524+00:00 17462570.475938502699 232537373.023874640465 249999943.499813139439 1 60196.849785473 2023-09-09T20:23:41.464864+00:00 17462563.811192464083 232537379.688804388046 249999943.499996840954 1 60196.849797033 2023-09-09T20:23:42.463656+00:00 17462519.434526078403 232537424.065320491791 249999943.499846577644 1 60196.849808628 2023-09-09T20:23:43.465449+00:00 17462510.864059790969 232537432.635831028223 249999943.499890804291 1 60196.849820233 2023-09-09T20:23:44.468111+00:00 17462527.224184866995 232537416.275531649590 249999943.499716520309 1 60196.849831786 2023-09-09T20:23:45.466334+00:00 17462543.656707815826 232537399.843175798655 249999943.499883621931 1 60196.849843347 2023-09-09T20:23:46.465206+00:00 17462507.137230876833 232537436.362842053175 249999943.500072926283 1 60196.849854957 2023-09-09T20:23:47.468259+00:00 17462549.147206850350 232537394.352651238441 249999943.499858081341 1 60196.849866502 2023-09-09T20:23:48.465819+00:00 17462504.915000032634 232537438.585039108992 249999943.500039130449 1 60196.849878020 2023-09-09T20:23:49.460882+00:00 17462532.242135953158 232537411.258049100637 249999943.500185042620 1 60196.849889652 2023-09-09T20:23:50.465969+00:00 17462508.832364737988 232537434.667584657669 249999943.499949395657 1 60196.849901235 2023-09-09T20:23:51.466712+00:00 17462546.891613524407 232537396.608392119408 249999943.500005632639 1 60196.849912787 2023-09-09T20:23:52.464838+00:00 17462540.199234161526 232537403.300794810057 249999943.500028967857 1 60196.849924378 2023-09-09T20:23:53.466266+00:00 17462540.485819496214 232537403.014069914818 249999943.499889403582 1 60196.849936013 2023-09-09T20:23:54.471541+00:00 17462532.891639195383 232537410.608264267445 249999943.499903470278 1 60196.849947499 2023-09-09T20:23:55.463895+00:00 17462533.049540206790 232537410.450446367264 249999943.499986588955 1 60196.849959262 2023-09-09T20:23:56.480225+00:00 17462493.849667724222 232537449.650406241417 249999943.500073969364 1 60196.849970776 2023-09-09T20:23:57.475029+00:00 17462522.630125924945 232537420.869852066040 249999943.499978005886 1 60196.849982224 2023-09-09T20:23:58.464167+00:00 17462557.129250112921 232537386.370752811432 249999943.500002920628 1 60196.849993773 2023-09-09T20:23:59.461975+00:00 17462530.811556201428 232537412.688316762447 249999943.499872952700 1 60196.850005393 2023-09-09T20:24:00.465945+00:00 17462540.687456466258 232537402.812322318554 249999943.499778777361 1 60196.850020657 2023-09-09T20:24:01.784782+00:00 17462501.580556586385 232537441.919433474541 249999943.499990046024 1 60196.850029532 2023-09-09T20:24:02.551597+00:00 17462502.240389712155 232537441.259939342737 249999943.500329047441 1 60196.850041337 2023-09-09T20:24:03.571498+00:00 17462541.229670833796 232537402.270280301571 249999943.499951124191 1 60196.850053047 2023-09-09T20:24:04.583264+00:00 17462516.735307376832 232537426.764431744814 249999943.499739110470 1 60196.850063753 2023-09-09T20:24:05.508268+00:00 17462472.347370970994 232537471.152695417404 249999943.500066399574 1 60196.850076211 2023-09-09T20:24:06.584590+00:00 17462529.580335520208 232537413.919296264648 249999943.499631792307 1 60196.850087151 2023-09-09T20:24:07.529883+00:00 17462553.690971244127 232537389.808913022280 249999943.499884277582 1 60196.850099434 2023-09-09T20:24:08.591110+00:00 17462496.777618739754 232537446.722432792187 249999943.500051528215 1 60196.850110408 2023-09-09T20:24:09.539289+00:00 17462550.725645016879 232537392.773800462484 249999943.499445468187 1 60196.850122058 2023-09-09T20:24:10.545826+00:00 17462522.290457662195 232537421.209268629551 249999943.499726295471 1 60196.850133389 2023-09-09T20:24:11.524791+00:00 17462542.168336361647 232537401.331711471081 249999943.500047832727 1 60196.850144811 2023-09-09T20:24:12.511653+00:00 17462522.373099561781 232537421.127044051886 249999943.500143617392 1 60196.850155871 2023-09-09T20:24:13.467271+00:00 17462485.331736944616 232537458.168286055326 249999943.500023007393 1 60196.850167529 2023-09-09T20:24:14.474495+00:00 17462583.473550710827 232537360.026444375515 249999943.499995082617 1 60196.850179493 2023-09-09T20:24:15.508228+00:00 17462501.881835702807 232537441.618052184582 249999943.499887883663 1 60196.850190892 2023-09-09T20:24:16.493038+00:00 17462576.377885669470 232537367.122209399939 249999943.500095069408 1 60196.850202367 2023-09-09T20:24:17.484521+00:00 17462518.285082355142 232537425.215074747801 249999943.500157117844 1 60196.850214179 2023-09-09T20:24:18.505073+00:00 17462532.157674562186 232537411.342246592045 249999943.499921143055 1 60196.850225524 2023-09-09T20:24:19.485279+00:00 17462549.848138555884 232537393.651623308659 249999943.499761879444 1 60196.850237419 2023-09-09T20:24:20.512977+00:00 17462528.398046802729 232537415.102154344320 249999943.500201135874 1 60196.850248887 2023-09-09T20:24:21.503865+00:00 17462521.102212589234 232537422.397608309984 249999943.499820888042 1 60196.850260136 2023-09-09T20:24:22.475719+00:00 17462498.746814601123 232537444.753264099360 249999943.500078707933 1 60196.850272171 2023-09-09T20:24:23.515550+00:00 17462572.297141063958 232537371.202773094177 249999943.499914169312 1 60196.850283371 2023-09-09T20:24:24.483270+00:00 17462529.125277336687 232537414.374962776899 249999943.500240117311 1 60196.850295169 2023-09-09T20:24:25.502628+00:00 17462537.581618167460 232537405.918677240610 249999943.500295400620 1 60196.850306491 2023-09-09T20:24:26.480847+00:00 17462527.122696951032 232537416.377426743507 249999943.500123679638 1 60196.850317983 2023-09-09T20:24:27.473729+00:00 17462520.066378142685 232537423.433524638414 249999943.499902784824 1 60196.850329675 2023-09-09T20:24:28.483926+00:00 17462558.309528961778 232537385.190160334110 249999943.499689280987 1 60196.850341176 2023-09-09T20:24:29.477560+00:00 17462510.555131830275 232537432.944737344980 249999943.499869167805 1 60196.850353394 2023-09-09T20:24:30.533260+00:00 17462486.699182357639 232537456.800812691450 249999943.499995052814 1 60196.850364459 2023-09-09T20:24:31.489221+00:00 17462536.097725898027 232537407.402348875999 249999943.500074774027 1 60196.850375778 2023-09-09T20:24:32.467191+00:00 17462527.813081089407 232537415.686924010515 249999943.500005096197 1 60196.850387434 2023-09-09T20:24:33.474299+00:00 17462547.638560883701 232537395.861498713493 249999943.500059604645 1 60196.850398898 2023-09-09T20:24:34.464751+00:00 17462525.274282861501 232537418.225813776255 249999943.500096648932 1 60196.850410474 2023-09-09T20:24:35.464949+00:00 17462566.280395165086 232537377.219379127026 249999943.499774277210 1 60196.850422039 2023-09-09T20:24:36.464127+00:00 17462564.270933255553 232537379.229193270206 249999943.500126540661 1 60196.850433815 2023-09-09T20:24:37.481649+00:00 17462511.458004482090 232537432.041875660419 249999943.499880135059 1 60196.850445587 2023-09-09T20:24:38.498699+00:00 17462486.491697058082 232537457.008500218391 249999943.500197291374 1 60196.850456785 2023-09-09T20:24:39.466255+00:00 17462549.483460582793 232537394.016696453094 249999943.500157028437 1 60196.850468331 2023-09-09T20:24:40.463789+00:00 17462514.898836702108 232537428.601181596518 249999943.500018298626 1 60196.850479890 2023-09-09T20:24:41.462508+00:00 17462540.362208228558 232537403.137713819742 249999943.499922037125 1 60196.850491487 2023-09-09T20:24:42.464532+00:00 17462545.612381715328 232537397.887566447258 249999943.499948173761 1 60196.850503389 2023-09-09T20:24:43.492819+00:00 17462552.932604160160 232537390.567180603743 249999943.499784767628 1 60196.850514664 2023-09-09T20:24:44.466984+00:00 17462540.354851409793 232537403.145104676485 249999943.499956071377 1 60196.850526286 2023-09-09T20:24:45.471144+00:00 17462558.635475687683 232537384.864759027958 249999943.500234723091 1 60196.850537803 2023-09-09T20:24:46.466165+00:00 17462436.390276391059 232537507.109846949577 249999943.500123351812 1 60196.850549612 2023-09-09T20:24:47.486476+00:00 17462555.167606424540 232537388.332462549210 249999943.500068962574 1 60196.850560924 2023-09-09T20:24:48.463858+00:00 17462501.897044710815 232537441.602786064148 249999943.499830782413 1 60196.850572561 2023-09-09T20:24:49.469258+00:00 17462507.201229691505 232537436.298715472221 249999943.499945163727 1 60196.850584088 2023-09-09T20:24:50.465215+00:00 17462549.810922529548 232537393.688732981682 249999943.499655514956 1 60196.850595636 2023-09-09T20:24:51.462950+00:00 17462496.729391232133 232537446.770164102316 249999943.499555349350 1 60196.850607218 2023-09-09T20:24:52.463645+00:00 17462541.789072368294 232537401.710546493530 249999943.499618858099 1 60196.850618816 2023-09-09T20:24:53.465650+00:00 17462501.274707663804 232537442.224999368191 249999943.499707043171 1 60196.850630683 2023-09-09T20:24:54.490992+00:00 17462579.627653736621 232537363.872165620327 249999943.499819368124 1 60196.850642416 2023-09-09T20:24:55.504754+00:00 17462503.967680849135 232537439.532480835915 249999943.500161677599 1 60196.850653544 2023-09-09T20:24:56.466182+00:00 17462559.851283829659 232537383.648460507393 249999943.499744325876 1 60196.850665377 2023-09-09T20:24:57.488570+00:00 17462500.691697809845 232537442.808150589466 249999943.499848395586 1 60196.850677111 2023-09-09T20:24:58.502373+00:00 17462545.396512668580 232537398.103785932064 249999943.500298589468 1 60196.850688225 2023-09-09T20:24:59.462609+00:00 17462507.522465921938 232537435.977647960186 249999943.500113874674 1 60196.850700235 2023-09-09T20:25:00.500270+00:00 17462544.653402257711 232537398.846607536077 249999943.500009804964 1 60196.850712057 2023-09-09T20:25:01.521735+00:00 17462525.207616653293 232537418.292407125235 249999943.500023782253 1 60196.850727236 2023-09-09T20:25:02.833158+00:00 17462500.177207127213 232537443.322823017836 249999943.500030159950 1 60196.850736072 2023-09-09T20:25:03.596662+00:00 17462533.392870005220 232537410.107289761305 249999943.500159770250 1 60196.850747069 2023-09-09T20:25:04.546772+00:00 17462511.798103261739 232537431.701910912991 249999943.500014185905 1 60196.850758016 2023-09-09T20:25:05.492546+00:00 17462611.128617163748 232537332.371470391750 249999943.500087559223 1 60196.850770242 2023-09-09T20:25:06.548918+00:00 17462527.778018023819 232537415.721943378448 249999943.499961405993 1 60196.850781707 2023-09-09T20:25:07.539510+00:00 17462532.420064520091 232537411.079830944538 249999943.499895453453 1 60196.850793879 2023-09-09T20:25:08.591182+00:00 17462575.551995020360 232537367.947942167521 249999943.499937176704 1 60196.850804379 2023-09-09T20:25:09.498340+00:00 17462543.737086437643 232537399.762896001339 249999943.499982446432 1 60196.850816047 2023-09-09T20:25:10.506450+00:00 17462492.166107136756 232537451.333730816841 249999943.499837964773 1 60196.850827528 2023-09-09T20:25:11.498439+00:00 17462484.913338132203 232537458.586643636227 249999943.499981760979 1 60196.850838899 2023-09-09T20:25:12.480826+00:00 17462547.072811350226 232537396.427125364542 249999943.499936699867 1 60196.850850574 2023-09-09T20:25:13.489571+00:00 17462527.655963066965 232537415.844079464674 249999943.500042527914 1 60196.850861953 2023-09-09T20:25:14.472687+00:00 17462552.309424262494 232537391.190491139889 249999943.499915391207 1 60196.850873592 2023-09-09T20:25:15.478326+00:00 17462490.942518468946 232537452.557449400425 249999943.499967873096 1 60196.850885212 2023-09-09T20:25:16.482319+00:00 17462538.386095717549 232537405.113549053669 249999943.499644756317 1 60196.850896583 2023-09-09T20:25:17.464742+00:00 17462533.763408001512 232537409.736278951168 249999943.499686956406 1 60196.850908558 2023-09-09T20:25:18.499438+00:00 17462524.513858724385 232537418.986208915710 249999943.500067651272 1 60196.850919797 2023-09-09T20:25:19.470478+00:00 17462558.464534185827 232537385.035147815943 249999943.499682009220 1 60196.850931788 2023-09-09T20:25:20.506475+00:00 17462520.426740601659 232537423.072968512774 249999943.499709129333 1 60196.850942985 2023-09-09T20:25:21.473934+00:00 17462540.865406367928 232537402.634653210640 249999943.500059574842 1 60196.850955050 2023-09-09T20:25:22.516363+00:00 17462515.561486084014 232537427.938829839230 249999943.500315934420 1 60196.850966077 2023-09-09T20:25:23.469070+00:00 17462513.239195346832 232537430.261014372110 249999943.500209718943 1 60196.850977793 2023-09-09T20:25:24.481330+00:00 17462538.453173737973 232537405.046923309565 249999943.500097036362 1 60196.850989397 2023-09-09T20:25:25.483850+00:00 17462514.511535510421 232537428.988670110703 249999943.500205636024 1 60196.851000949 2023-09-09T20:25:26.481980+00:00 17462507.647672407329 232537435.852400571108 249999943.500072985888 1 60196.851012455 2023-09-09T20:25:27.476111+00:00 17462542.998846575618 232537400.501124024391 249999943.499970614910 1 60196.851023935 2023-09-09T20:25:28.467944+00:00 17462541.691469293088 232537401.808610111475 249999943.500079393387 1 60196.851035470 2023-09-09T20:25:29.464569+00:00 17462556.974711108953 232537386.524905920029 249999943.499617040157 1 60196.851047139 2023-09-09T20:25:30.472811+00:00 17462492.776490032673 232537450.723269701004 249999943.499759733677 1 60196.851058687 2023-09-09T20:25:31.470566+00:00 17462539.774052817374 232537403.725823700428 249999943.499876528978 1 60196.851070228 2023-09-09T20:25:32.467723+00:00 17462483.987551167607 232537459.512158006430 249999943.499709188938 1 60196.851081787 2023-09-09T20:25:33.466362+00:00 17462523.324339143932 232537420.175623148680 249999943.499962300062 1 60196.851093478 2023-09-09T20:25:34.476500+00:00 17462509.744860630482 232537433.754967600107 249999943.499828219414 1 60196.851104910 2023-09-09T20:25:35.464277+00:00 17462519.095937199891 232537424.404065996408 249999943.500003188848 1 60196.851116594 2023-09-09T20:25:36.473693+00:00 17462573.003506597131 232537370.496629148722 249999943.500135749578 1 60196.851128192 2023-09-09T20:25:37.475744+00:00 17462525.086815912277 232537418.413216054440 249999943.500031977892 1 60196.851139684 2023-09-09T20:25:38.468693+00:00 17462511.560044568032 232537431.939810901880 249999943.499855458736 1 60196.851151248 2023-09-09T20:25:39.467858+00:00 17462534.553336318582 232537408.946790248156 249999943.500126570463 1 60196.851162983 2023-09-09T20:25:40.481737+00:00 17462536.607969444245 232537406.891997188330 249999943.499966621399 1 60196.851174469 2023-09-09T20:25:41.474087+00:00 17462516.127415552735 232537427.372666299343 249999943.500081837177 1 60196.851185960 2023-09-09T20:25:42.466969+00:00 17462495.607122991234 232537447.892950743437 249999943.500073730946 1 60196.851197453 2023-09-09T20:25:43.459962+00:00 17462518.196630991995 232537425.303499579430 249999943.500130563974 1 60196.851209082 2023-09-09T20:25:44.464663+00:00 17462528.841910485178 232537414.658094942570 249999943.500005424023 1 60196.851220816 2023-09-09T20:25:45.478536+00:00 17462538.487443733960 232537405.012566804886 249999943.500010550022 1 60196.851232242 2023-09-09T20:25:46.465721+00:00 17462509.488348040730 232537434.011711269617 249999943.500059306622 1 60196.851243874 2023-09-09T20:25:47.470678+00:00 17462552.850119646639 232537390.649715155363 249999943.499834805727 1 60196.851255371 2023-09-09T20:25:48.464076+00:00 17462478.456283736974 232537465.043693929911 249999943.499977678061 1 60196.851267150 2023-09-09T20:25:49.481733+00:00 17462548.283769443631 232537395.216289699078 249999943.500059127808 1 60196.851278548 2023-09-09T20:25:50.466548+00:00 17462538.104364790022 232537405.395916044712 249999943.500280827284 1 60196.851290101 2023-09-09T20:25:51.464688+00:00 17462544.162509907037 232537399.337579965591 249999943.500089883804 1 60196.851301685 2023-09-09T20:25:52.465557+00:00 17462525.843156952411 232537417.656711280346 249999943.499868243933 1 60196.851313249 2023-09-09T20:25:53.464722+00:00 17462519.081798836589 232537424.418217599392 249999943.500016450882 1 60196.851324893 2023-09-09T20:25:54.470757+00:00 17462545.462328303605 232537398.037630319595 249999943.499958634377 1 60196.851336970 2023-09-09T20:25:55.514251+00:00 17462559.871274910867 232537383.628679394722 249999943.499954313040 1 60196.851348157 2023-09-09T20:25:56.480719+00:00 17462564.999361727387 232537378.500481456518 249999943.499843180180 1 60196.851359642 2023-09-09T20:25:57.473029+00:00 17462501.536024540663 232537441.963902026415 249999943.499926567078 1 60196.851371191 2023-09-09T20:25:58.470883+00:00 17462536.648696530610 232537406.851431012154 249999943.500127553940 1 60196.851382793 2023-09-09T20:25:59.473309+00:00 17462550.299827285111 232537393.200121700764 249999943.499948978424 1 60196.851394232 2023-09-09T20:26:00.461674+00:00 17462525.643973749131 232537417.856114178896 249999943.500087916851 1 60196.851408908 2023-09-09T20:26:01.729619+00:00 17462536.597896147519 232537406.902015864849 249999943.499912023544 1 60196.851419249 2023-09-09T20:26:02.623111+00:00 17462523.063870426267 232537420.435716807842 249999943.499587237835 1 60196.851430618 2023-09-09T20:26:03.605386+00:00 17462531.088000670075 232537412.412008583546 249999943.500009238720 1 60196.851442126 2023-09-09T20:26:04.599669+00:00 17462538.672644518316 232537404.827536046505 249999943.500180572271 1 60196.851452652 2023-09-09T20:26:05.509156+00:00 17462532.007022712380 232537411.492911607027 249999943.499934315681 1 60196.851464330 2023-09-09T20:26:06.518149+00:00 17462525.990120206028 232537417.510444432497 249999943.500564634800 1 60196.851475605 2023-09-09T20:26:07.492280+00:00 17462523.464631788433 232537420.035757988691 249999943.500389784575 1 60196.851488277 2023-09-09T20:26:08.587119+00:00 17462500.999362427741 232537442.500792920589 249999943.500155359507 1 60196.851499447 2023-09-09T20:26:09.552245+00:00 17462564.385651722550 232537379.114576935768 249999943.500228643417 1 60196.851510654 2023-09-09T20:26:10.520519+00:00 17462522.905409529805 232537420.594515919685 249999943.499925434589 1 60196.851521958 2023-09-09T20:26:11.497194+00:00 17462562.916352428496 232537380.583386957645 249999943.499739378691 1 60196.851533918 2023-09-09T20:26:12.530489+00:00 17462512.509885393083 232537430.990172088146 249999943.500057488680 1 60196.851544959 2023-09-09T20:26:13.484476+00:00 17462535.318349238485 232537408.181694507599 249999943.500043749809 1 60196.851556595 2023-09-09T20:26:14.489835+00:00 17462533.891353432089 232537409.608773052692 249999943.500126481056 1 60196.851568092 2023-09-09T20:26:15.483102+00:00 17462515.529934700578 232537427.970003068447 249999943.499937772751 1 60196.851579677 2023-09-09T20:26:16.484082+00:00 17462560.284563895315 232537383.215444803238 249999943.500008702278 1 60196.851591619 2023-09-09T20:26:17.515844+00:00 17462476.634501460940 232537466.865446329117 249999943.499947786331 1 60196.851602796 2023-09-09T20:26:18.481589+00:00 17462535.248086236417 232537408.251611888409 249999943.499698132277 1 60196.851614430 2023-09-09T20:26:19.486706+00:00 17462552.942183800042 232537390.557676732540 249999943.499860525131 1 60196.851626059 2023-09-09T20:26:20.491492+00:00 17462536.494316730648 232537407.005659997463 249999943.499976724386 1 60196.851638091 2023-09-09T20:26:21.531023+00:00 17462572.714189123362 232537370.785639286041 249999943.499828398228 1 60196.851649189 2023-09-09T20:26:22.489934+00:00 17462503.806019455194 232537439.693904548883 249999943.499924004078 1 60196.851661711 2023-09-09T20:26:23.571798+00:00 17462508.625728249550 232537434.874383449554 249999943.500111699104 1 60196.851672962 2023-09-09T20:26:24.543922+00:00 17462532.554212428629 232537410.945791244507 249999943.500003665686 1 60196.851684594 2023-09-09T20:26:25.548888+00:00 17462543.644615542144 232537399.855246931314 249999943.499862462282 1 60196.851695688 2023-09-09T20:26:26.507383+00:00 17462544.666234306991 232537398.833632767200 249999943.499867081642 1 60196.851707349 2023-09-09T20:26:27.514948+00:00 17462533.677916847169 232537409.822059273720 249999943.499976128340 1 60196.851718711 2023-09-09T20:26:28.496589+00:00 17462544.939858507365 232537398.560163795948 249999943.500022292137 1 60196.851730158 2023-09-09T20:26:29.485643+00:00 17462530.265847858042 232537413.234287410975 249999943.500135272741 1 60196.851741766 2023-09-09T20:26:30.488527+00:00 17462544.630335971713 232537398.869576126337 249999943.499912083149 1 60196.851753096 2023-09-09T20:26:31.467505+00:00 17462522.153376687318 232537421.346958070993 249999943.500334769487 1 60196.851764807 2023-09-09T20:26:32.479289+00:00 17462502.107788089663 232537441.392305254936 249999943.500093340874 1 60196.851776394 2023-09-09T20:26:33.480437+00:00 17462552.285448979586 232537391.214400380850 249999943.499849349260 1 60196.851787804 2023-09-09T20:26:34.466229+00:00 17462513.404278654605 232537430.095626950264 249999943.499905616045 1 60196.851799640 2023-09-09T20:26:35.488905+00:00 17462542.292463179678 232537401.207688599825 249999943.500151783228 1 60196.851811538 2023-09-09T20:26:36.516943+00:00 17462544.943192251027 232537398.556873828173 249999943.500066071749 1 60196.851822566 2023-09-09T20:26:37.469672+00:00 17462496.346227765083 232537447.153750360012 249999943.499978125095 1 60196.851834131 2023-09-09T20:26:38.468917+00:00 17462547.386684514582 232537396.113423436880 249999943.500107944012 1 60196.851846177 2023-09-09T20:26:39.509693+00:00 17462559.195180423558 232537384.304661542177 249999943.499841958284 1 60196.851857636 2023-09-09T20:26:40.499762+00:00 17462540.491216175258 232537403.008884459734 249999943.500100642443 1 60196.851869048 2023-09-09T20:26:41.485754+00:00 17462525.901962161064 232537417.598189592361 249999943.500151753426 1 60196.851880882 2023-09-09T20:26:42.508183+00:00 17462503.689108170569 232537439.810825496912 249999943.499933660030 1 60196.851892197 2023-09-09T20:26:43.485837+00:00 17462565.445321541280 232537378.054450541735 249999943.499772071838 1 60196.851903724 2023-09-09T20:26:44.481733+00:00 17462538.304390337318 232537405.195542067289 249999943.499932408333 1 60196.851915108 2023-09-09T20:26:45.465335+00:00 17462515.595791552216 232537427.904132783413 249999943.499924331903 1 60196.851926646 2023-09-09T20:26:46.462222+00:00 17462539.933515489101 232537403.566249966621 249999943.499765455723 1 60196.851938252 2023-09-09T20:26:47.465008+00:00 17462512.517923869193 232537430.982113242149 249999943.500037103891 1 60196.851950180 2023-09-09T20:26:48.495510+00:00 17462492.437109421939 232537451.062864094973 249999943.499973505735 1 60196.851961493 2023-09-09T20:26:49.473012+00:00 17462553.326580949128 232537390.173513889313 249999943.500094830990 1 60196.851973080 2023-09-09T20:26:50.474127+00:00 17462495.188156895339 232537448.311731606722 249999943.499888509512 1 60196.851984648 2023-09-09T20:26:51.473643+00:00 17462537.799530245364 232537405.700337350368 249999943.499867588282 1 60196.851996073 2023-09-09T20:26:52.460649+00:00 17462505.688976269215 232537437.810946911573 249999943.499923169613 1 60196.852007763 2023-09-09T20:26:53.470783+00:00 17462524.635041657835 232537418.864895999432 249999943.499937653542 1 60196.852019318 2023-09-09T20:26:54.469079+00:00 17462531.860178720206 232537411.639767318964 249999943.499946027994 1 60196.852030837 2023-09-09T20:26:55.464320+00:00 17462577.863516207784 232537365.636473447084 249999943.499989658594 1 60196.852042428 2023-09-09T20:26:56.465769+00:00 17462488.953886069357 232537454.545743703842 249999943.499629765749 1 60196.852054002 2023-09-09T20:26:57.465760+00:00 17462528.819298919290 232537414.680618554354 249999943.499917477369 1 60196.852065562 2023-09-09T20:26:58.464572+00:00 17462547.514482196420 232537395.985477775335 249999943.499959975481 1 60196.852077239 2023-09-09T20:26:59.473442+00:00 17462577.132113732398 232537366.367922306061 249999943.500036031008 1 60196.852088705 2023-09-09T20:27:00.464088+00:00 17462557.174038235098 232537386.325852423906 249999943.499890655279 1 60196.852103632 2023-09-09T20:27:01.753787+00:00 17462506.461840655655 232537437.038233518600 249999943.500074177980 1 60196.852112622 2023-09-09T20:27:02.530582+00:00 17462552.163480222225 232537391.336272716522 249999943.499752938747 1 60196.852123720 2023-09-09T20:27:03.489384+00:00 17462485.764887873083 232537457.735139697790 249999943.500027567148 1 60196.852135104 2023-09-09T20:27:04.472964+00:00 17462566.140857778490 232537377.359239071608 249999943.500096857548 1 60196.852146849 2023-09-09T20:27:05.487743+00:00 17462568.542495198548 232537374.957403481007 249999943.499898672104 1 60196.852158310 2023-09-09T20:27:06.477997+00:00 17462533.222629774362 232537410.277321100235 249999943.499950885773 1 60196.852169748 2023-09-09T20:27:07.466264+00:00 17462503.140121959150 232537440.359829694033 249999943.499951660633 1 60196.852181793 2023-09-09T20:27:08.506915+00:00 17462490.451419677585 232537453.048693060875 249999943.500112742186 1 60196.852193791 2023-09-09T20:27:09.543601+00:00 17462540.106193155050 232537403.393767714500 249999943.499960869551 1 60196.852204630 2023-09-09T20:27:10.480027+00:00 17462513.205641090870 232537430.294428765774 249999943.500069856644 1 60196.852216152 2023-09-09T20:27:11.475512+00:00 17462533.804838426411 232537409.695241779089 249999943.500080198050 1 60196.852227567 2023-09-09T20:27:12.461814+00:00 17462562.144561503083 232537381.355540156364 249999943.500101655722 1 60196.852239212 2023-09-09T20:27:13.467922+00:00 17462505.392740882933 232537438.107329398394 249999943.500070273876 1 60196.852250812 2023-09-09T20:27:14.470136+00:00 17462497.354162901640 232537446.145910203457 249999943.500073105097 1 60196.852262359 2023-09-09T20:27:15.467790+00:00 17462551.864422898740 232537391.635644376278 249999943.500067263842 1 60196.852273882 2023-09-09T20:27:16.463439+00:00 17462535.116146586835 232537408.383664160967 249999943.499810755253 1 60196.852285524 2023-09-09T20:27:17.469265+00:00 17462529.901868551970 232537413.598057925701 249999943.499926477671 1 60196.852297045 2023-09-09T20:27:18.464728+00:00 17462531.678504317999 232537411.821326881647 249999943.499831199646 1 60196.852308678 2023-09-09T20:27:19.469828+00:00 17462552.843082021922 232537390.656807273626 249999943.499889284372 1 60196.852320385 2023-09-09T20:27:20.481295+00:00 17462544.504406321794 232537398.995532870293 249999943.499939203262 1 60196.852331739 2023-09-09T20:27:21.462292+00:00 17462557.702099237591 232537385.797983467579 249999943.500082701445 1 60196.852343376 2023-09-09T20:27:22.467660+00:00 17462467.037573542446 232537476.462522536516 249999943.500096082687 1 60196.852354993 2023-09-09T20:27:23.471397+00:00 17462575.621812257916 232537367.878156274557 249999943.499968528748 1 60196.852366561 2023-09-09T20:27:24.470825+00:00 17462544.652199689299 232537398.847831249237 249999943.500030934811 1 60196.852378189 2023-09-09T20:27:25.475548+00:00 17462515.599375192076 232537427.900742590427 249999943.500117778778 1 60196.852389744 2023-09-09T20:27:26.473921+00:00 17462513.341039597988 232537430.159058868885 249999943.500098466873 1 60196.852401285 2023-09-09T20:27:27.471070+00:00 17462529.094339806587 232537414.405543744564 249999943.499883562326 1 60196.852412830 2023-09-09T20:27:28.468500+00:00 17462532.061415549368 232537411.438509345055 249999943.499924898148 1 60196.852424426 2023-09-09T20:27:29.470390+00:00 17462569.571873497218 232537373.928158700466 249999943.500032186508 1 60196.852435920 2023-09-09T20:27:30.463469+00:00 17462512.895954594016 232537430.604037731886 249999943.499992311001 1 60196.852447525 2023-09-09T20:27:31.466164+00:00 17462538.746908489615 232537404.753010839224 249999943.499919325113 1 60196.852459092 2023-09-09T20:27:32.465498+00:00 17462565.667429301888 232537377.832701236010 249999943.500130534172 1 60196.852470764 2023-09-09T20:27:33.474049+00:00 17462515.460987213999 232537428.039024889469 249999943.500012099743 1 60196.852482247 2023-09-09T20:27:34.466180+00:00 17462522.845232550055 232537420.654706776142 249999943.499939322472 1 60196.852493797 2023-09-09T20:27:35.464064+00:00 17462559.393283870071 232537384.106814861298 249999943.500098735094 1 60196.852505462 2023-09-09T20:27:36.471889+00:00 17462513.169539168477 232537430.330496400595 249999943.500035583973 1 60196.852517033 2023-09-09T20:27:37.471679+00:00 17462506.539082769305 232537436.960744887590 249999943.499827653170 1 60196.852528512 2023-09-09T20:27:38.463471+00:00 17462520.304176636040 232537423.195745170116 249999943.499921798706 1 60196.852540165 2023-09-09T20:27:39.470279+00:00 17462537.739224873483 232537405.760777413845 249999943.500002294779 1 60196.852551697 2023-09-09T20:27:40.466654+00:00 17462567.878648098558 232537375.621126472950 249999943.499774575233 1 60196.852563248 2023-09-09T20:27:41.464598+00:00 17462493.004533398896 232537450.495533317327 249999943.500066727400 1 60196.852574854 2023-09-09T20:27:42.467396+00:00 17462540.951049048454 232537402.549067288637 249999943.500116348267 1 60196.852586533 2023-09-09T20:27:43.476442+00:00 17462536.739929087460 232537406.760165631771 249999943.500094711781 1 60196.852598024 2023-09-09T20:27:44.469276+00:00 17462554.879777092487 232537388.620242923498 249999943.500020027161 1 60196.852609542 2023-09-09T20:27:45.464432+00:00 17462514.764836575836 232537428.735232353210 249999943.500068932772 1 60196.852621145 2023-09-09T20:27:46.466917+00:00 17462504.137716520578 232537439.362393915653 249999943.500110447407 1 60196.852632838 2023-09-09T20:27:47.477241+00:00 17462502.665297217667 232537440.834630548954 249999943.499927759171 1 60196.852644303 2023-09-09T20:27:48.467814+00:00 17462590.148978888988 232537353.351222932339 249999943.500201821327 1 60196.852655826 2023-09-09T20:27:49.463345+00:00 17462528.705971103162 232537414.793981134892 249999943.499952226877 1 60196.852667504 2023-09-09T20:27:50.472355+00:00 17462549.647146508098 232537393.852897912264 249999943.500044405460 1 60196.852678973 2023-09-09T20:27:51.463240+00:00 17462547.694847386330 232537395.805037438869 249999943.499884814024 1 60196.852690600 2023-09-09T20:27:52.467864+00:00 17462548.929453156888 232537394.570233166218 249999943.499686330557 1 60196.852702235 2023-09-09T20:27:53.473125+00:00 17462521.526351843029 232537421.973286569118 249999943.499638408422 1 60196.852713737 2023-09-09T20:27:54.466845+00:00 17462519.532677613199 232537423.967098176479 249999943.499775797129 1 60196.852725265 2023-09-09T20:27:55.462915+00:00 17462519.991321567446 232537423.508629024029 249999943.499950587749 1 60196.852736846 2023-09-09T20:27:56.463487+00:00 17462539.904909435660 232537403.595128238201 249999943.500037670135 1 60196.852748428 2023-09-09T20:27:57.464195+00:00 17462517.499431181699 232537426.000500708818 249999943.499931901693 1 60196.852760006 2023-09-09T20:27:58.464509+00:00 17462557.495655696839 232537386.004318118095 249999943.499973803759 1 60196.852771562 2023-09-09T20:27:59.462919+00:00 17462462.904308728874 232537480.595925956964 249999943.500234693289 1 60196.852783161 2023-09-09T20:28:00.465087+00:00 17462570.996881209314 232537372.503225088120 249999943.500106304884 1 60196.852794680 2023-09-09T20:28:01.460348+00:00 17462528.102191690356 232537415.397834151983 249999943.500025838614 1 60196.852806967 2023-09-09T20:28:02.521963+00:00 17462523.956360742450 232537419.543462574482 249999943.499823331833 1 60196.852818756 2023-09-09T20:28:03.540556+00:00 17462541.159102186561 232537402.341081947088 249999943.500184118748 1 60196.852829844 2023-09-09T20:28:04.498543+00:00 17462504.853223361075 232537438.646730124950 249999943.499953478575 1 60196.852841279 2023-09-09T20:28:05.486534+00:00 17462504.581716127694 232537438.918441623449 249999943.500157743692 1 60196.852852896 2023-09-09T20:28:06.490248+00:00 17462499.759246289730 232537443.740597903728 249999943.499844193459 1 60196.852864348 2023-09-09T20:28:07.479654+00:00 17462516.412766266614 232537427.087157100439 249999943.499923378229 1 60196.852876057 2023-09-09T20:28:08.491310+00:00 17462530.279731061310 232537413.219928205013 249999943.499659270048 1 60196.852888150 2023-09-09T20:28:09.536127+00:00 17462564.683917492628 232537378.816197574139 249999943.500115066767 1 60196.852899240 2023-09-09T20:28:10.494376+00:00 17462499.239430479705 232537444.260348558426 249999943.499779045582 1 60196.852910873 2023-09-09T20:28:11.499410+00:00 17462508.613965820521 232537434.885769933462 249999943.499735742807 1 60196.852922647 2023-09-09T20:28:12.516747+00:00 17462515.146697275341 232537428.353248387575 249999943.499945670366 1 60196.852933897 2023-09-09T20:28:13.488714+00:00 17462533.393340550363 232537410.106819570065 249999943.500160127878 1 60196.852945814 2023-09-09T20:28:14.518301+00:00 17462537.787127718329 232537405.712865978479 249999943.499993681908 1 60196.852957041 2023-09-09T20:28:15.488379+00:00 17462528.130253300071 232537415.369639575481 249999943.499892890453 1 60196.852968554 2023-09-09T20:28:16.483026+00:00 17462515.780350301415 232537427.719579041004 249999943.499929338694 1 60196.852980063 2023-09-09T20:28:17.477463+00:00 17462565.881113719195 232537377.618867874146 249999943.499981582165 1 60196.852992115 2023-09-09T20:28:18.518757+00:00 17462532.325664602220 232537411.174383372068 249999943.500047981739 1 60196.853003351 2023-09-09T20:28:19.489474+00:00 17462486.884218912572 232537456.615693420172 249999943.499912321568 1 60196.853014719 2023-09-09T20:28:20.471743+00:00 17462540.135528150946 232537403.364685118198 249999943.500213265419 1 60196.853026238 2023-09-09T20:28:21.466991+00:00 17462509.659106072038 232537433.840876668692 249999943.499982744455 1 60196.853038553 2023-09-09T20:28:22.530962+00:00 17462537.771540187299 232537405.728378623724 249999943.499918818474 1 60196.853049979 2023-09-09T20:28:23.518139+00:00 17462489.671700201929 232537453.828380525112 249999943.500080734491 1 60196.853061525 2023-09-09T20:28:24.515778+00:00 17462566.297816962004 232537377.202028095722 249999943.499845057726 1 60196.853072582 2023-09-09T20:28:25.471106+00:00 17462526.228538248688 232537417.271543502808 249999943.500081747770 1 60196.853084315 2023-09-09T20:28:26.484787+00:00 17462545.932380668819 232537397.567675977945 249999943.500056654215 1 60196.853095835 2023-09-09T20:28:27.480103+00:00 17462479.604330103844 232537463.895641803741 249999943.499971896410 1 60196.853107685 2023-09-09T20:28:28.503966+00:00 17462566.940456524491 232537376.559547513723 249999943.500004053116 1 60196.853119188 2023-09-09T20:28:29.497887+00:00 17462550.712733697146 232537392.787132918835 249999943.499866604805 1 60196.853130515 2023-09-09T20:28:30.476448+00:00 17462502.304868753999 232537441.194898724556 249999943.499767482281 1 60196.853141966 2023-09-09T20:28:31.465834+00:00 17462575.929653391242 232537367.570599466562 249999943.500252842903 1 60196.853153545 2023-09-09T20:28:32.466297+00:00 17462516.586544204503 232537426.913493692875 249999943.500037908554 1 60196.853165435 2023-09-09T20:28:33.493608+00:00 17462518.718133762479 232537424.782110154629 249999943.500243902206 1 60196.853176656 2023-09-09T20:28:34.463040+00:00 17462547.942263163626 232537395.557827830315 249999943.500090986490 1 60196.853188400 2023-09-09T20:28:35.477744+00:00 17462523.907550696284 232537419.592519372702 249999943.500070065260 1 60196.853200126 2023-09-09T20:28:36.490889+00:00 17462536.252857696265 232537407.247143715620 249999943.500001400709 1 60196.853211408 2023-09-09T20:28:37.465591+00:00 17462554.741088524461 232537388.758741199970 249999943.499829709530 1 60196.853223189 2023-09-09T20:28:38.483562+00:00 17462536.275686200708 232537407.224099755287 249999943.499785959721 1 60196.853234584 2023-09-09T20:28:39.468074+00:00 17462545.950348909944 232537397.549604952335 249999943.499953866005 1 60196.853246411 2023-09-09T20:28:40.489931+00:00 17462564.650691848248 232537378.849319100380 249999943.500010937452 1 60196.853257705 2023-09-09T20:28:41.465752+00:00 17462515.167134005576 232537428.332906037569 249999943.500040054321 1 60196.853269488 2023-09-09T20:28:42.483746+00:00 17462535.203604519367 232537408.296589732170 249999943.500194251537 1 60196.853280928 2023-09-09T20:28:43.472157+00:00 17462529.621748920530 232537413.878397464752 249999943.500146389008 1 60196.853292719 2023-09-09T20:28:44.490980+00:00 17462539.898648105562 232537403.601331323385 249999943.499979436398 1 60196.853304103 2023-09-09T20:28:45.474449+00:00 17462510.431643646210 232537433.068450301886 249999943.500093936920 1 60196.853315594 2023-09-09T20:28:46.467342+00:00 17462501.194985073060 232537442.304851591587 249999943.499836653471 1 60196.853327139 2023-09-09T20:28:47.464853+00:00 17462536.420661438257 232537407.079268336296 249999943.499929785728 1 60196.853338698 2023-09-09T20:28:48.463522+00:00 17462512.972998045385 232537430.526892095804 249999943.499890148640 1 60196.853350635 2023-09-09T20:28:49.494817+00:00 17462525.631878398359 232537417.868267059326 249999943.500145465136 1 60196.853362107 2023-09-09T20:28:50.486009+00:00 17462514.109570663422 232537429.390229672194 249999943.499800324440 1 60196.853373412 2023-09-09T20:28:51.462799+00:00 17462520.915374688804 232537422.584369868040 249999943.499744564295 1 60196.853384994 2023-09-09T20:28:52.463455+00:00 17462519.815668240190 232537423.684381246567 249999943.500049471855 1 60196.853396609 2023-09-09T20:28:53.467063+00:00 17462553.359313987195 232537390.140620023012 249999943.499934017658 1 60196.853408278 2023-09-09T20:28:54.475221+00:00 17462554.363370060921 232537389.136743694544 249999943.500113755465 1 60196.853419957 2023-09-09T20:28:55.484283+00:00 17462487.134079582989 232537456.365987271070 249999943.500066846609 1 60196.853431416 2023-09-09T20:28:56.474370+00:00 17462527.611873216927 232537415.888468325138 249999943.500341534615 1 60196.853442902 2023-09-09T20:28:57.466765+00:00 17462513.424479812384 232537430.075616985559 249999943.500096797943 1 60196.853454687 2023-09-09T20:28:58.484964+00:00 17462534.076891187578 232537409.423021286726 249999943.499912470579 1 60196.853466228 2023-09-09T20:28:59.482085+00:00 17462529.525242120028 232537413.974850416183 249999943.500092536211 1 60196.853477797 2023-09-09T20:29:00.481620+00:00 17462545.540281269699 232537397.959511071444 249999943.499792337418 1 60196.853489096 2023-09-09T20:29:01.457866+00:00 17462480.733720231801 232537462.766351699829 249999943.500071942806 1 60196.853501284 2023-09-09T20:29:02.510917+00:00 17462585.655257888138 232537357.844610035419 249999943.499867916107 1 60196.853512773 2023-09-09T20:29:03.503603+00:00 17462524.884097766131 232537418.615943491459 249999943.500041246414 1 60196.853524047 2023-09-09T20:29:04.477640+00:00 17462525.312326729298 232537418.187660574913 249999943.499987304211 1 60196.853535604 2023-09-09T20:29:05.476167+00:00 17462501.438021626323 232537442.062028855085 249999943.500050485134 1 60196.853547486 2023-09-09T20:29:06.502752+00:00 17462554.723922550678 232537388.775990724564 249999943.499913275242 1 60196.853558742 2023-09-09T20:29:07.475277+00:00 17462539.712769467384 232537403.787261724472 249999943.500031203032 1 60196.853570297 2023-09-09T20:29:08.473709+00:00 17462521.555336032063 232537421.944282442331 249999943.499618470669 1 60196.853582671 2023-09-09T20:29:09.542798+00:00 17462513.277298424393 232537430.222493290901 249999943.499791711569 1 60196.853593394 2023-09-09T20:29:10.469207+00:00 17462575.257357962430 232537368.242404967546 249999943.499762922525 1 60196.853605181 2023-09-09T20:29:11.487684+00:00 17462544.811839800328 232537398.688112497330 249999943.499952286482 1 60196.853616707 2023-09-09T20:29:12.483499+00:00 17462546.861407291144 232537396.638723164797 249999943.500130444765 1 60196.853628115 2023-09-09T20:29:13.469147+00:00 17462507.221007298678 232537436.278966814280 249999943.499974101782 1 60196.853639799 2023-09-09T20:29:14.478605+00:00 17462534.062244117260 232537409.437856346369 249999943.500100463629 1 60196.853651275 2023-09-09T20:29:15.470168+00:00 17462504.750258132815 232537438.749802887440 249999943.500061035156 1 60196.853662785 2023-09-09T20:29:16.464605+00:00 17462551.273926444352 232537392.226199179888 249999943.500125616789 1 60196.853674463 2023-09-09T20:29:17.473564+00:00 17462568.238002844155 232537375.261788368225 249999943.499791204929 1 60196.853685929 2023-09-09T20:29:18.464322+00:00 17462556.237620513886 232537387.262210786343 249999943.499831289053 1 60196.853697484 2023-09-09T20:29:19.462641+00:00 17462499.198251653463 232537444.301940560341 249999943.500192224979 1 60196.853709080 2023-09-09T20:29:20.464534+00:00 17462532.925807680935 232537410.574144065380 249999943.499951750040 1 60196.853720674 2023-09-09T20:29:21.466266+00:00 17462495.165501523763 232537448.334523260593 249999943.500024795532 1 60196.853732332 2023-09-09T20:29:22.473477+00:00 17462497.892126686871 232537445.607704997063 249999943.499831676483 1 60196.853744064 2023-09-09T20:29:23.487135+00:00 17462499.988441713154 232537443.511279910803 249999943.499721616507 1 60196.853755372 2023-09-09T20:29:24.464118+00:00 17462549.284396778792 232537394.215703338385 249999943.500100106001 1 60196.853766993 2023-09-09T20:29:25.468209+00:00 17462537.331121783704 232537406.168808430433 249999943.499930202961 1 60196.853778544 2023-09-09T20:29:26.466242+00:00 17462489.799730971456 232537453.700052917004 249999943.499783873558 1 60196.853790172 2023-09-09T20:29:27.470890+00:00 17462528.998385451734 232537414.501475155354 249999943.499860614538 1 60196.853801887 2023-09-09T20:29:28.483066+00:00 17462529.941841941327 232537413.558740437031 249999943.500582367182 1 60196.853813238 2023-09-09T20:29:29.463807+00:00 17462550.376062251627 232537393.124263495207 249999943.500325739384 1 60196.853825086 2023-09-09T20:29:30.487466+00:00 17462504.623836033046 232537438.876317292452 249999943.500153332949 1 60196.853836374 2023-09-09T20:29:31.462759+00:00 17462504.806396014988 232537438.693659782410 249999943.500055789948 1 60196.853847984 2023-09-09T20:29:32.465814+00:00 17462504.948964715004 232537438.550805419683 249999943.499770134687 1 60196.853859666 2023-09-09T20:29:33.475177+00:00 17462496.942215748131 232537446.557778269053 249999943.499994009733 1 60196.853871125 2023-09-09T20:29:34.465219+00:00 17462555.628104347736 232537387.871796548367 249999943.499900907278 1 60196.853882905 2023-09-09T20:29:35.482962+00:00 17462535.036313813180 232537408.463604748249 249999943.499918550253 1 60196.853894272 2023-09-09T20:29:36.465114+00:00 17462578.270098306239 232537365.229983747005 249999943.500082045794 1 60196.853905882 2023-09-09T20:29:37.468202+00:00 17462525.408663664013 232537418.091103762388 249999943.499767422676 1 60196.853917436 2023-09-09T20:29:38.466441+00:00 17462505.359537638724 232537438.140400975943 249999943.499938607216 1 60196.853928994 2023-09-09T20:29:39.465113+00:00 17462538.410688959062 232537405.089146494865 249999943.499835461378 1 60196.853940557 2023-09-09T20:29:40.464110+00:00 17462515.173870906234 232537428.326224625111 249999943.500095546246 1 60196.853952162 2023-09-09T20:29:41.466752+00:00 17462510.814408376813 232537432.685507506132 249999943.499915897846 1 60196.853963821 2023-09-09T20:29:42.474116+00:00 17462539.127682387829 232537404.372371464968 249999943.500053852797 1 60196.853975277 2023-09-09T20:29:43.463914+00:00 17462545.121068969369 232537398.379003316164 249999943.500072300434 1 60196.853986860 2023-09-09T20:29:44.464747+00:00 17462498.586445536464 232537444.913625776768 249999943.500071316957 1 60196.853998400 2023-09-09T20:29:45.461763+00:00 17462541.469445981085 232537402.030649304390 249999943.500095278025 1 60196.854010016 2023-09-09T20:29:46.465352+00:00 17462579.894366722554 232537363.605669558048 249999943.500036269426 1 60196.854021586 2023-09-09T20:29:47.465018+00:00 17462519.927037000656 232537423.572778344154 249999943.499815344810 1 60196.854033163 2023-09-09T20:29:48.465304+00:00 17462519.983065098524 232537423.516807019711 249999943.499872118235 1 60196.854044775 2023-09-09T20:29:49.468567+00:00 17462551.419668819755 232537392.080399215221 249999943.500068038702 1 60196.854056354 2023-09-09T20:29:50.468990+00:00 17462541.914912521839 232537401.584962487221 249999943.499875009060 1 60196.854067936 2023-09-09T20:29:51.469675+00:00 17462517.685138169676 232537425.814764857292 249999943.499903023243 1 60196.854079545 2023-09-09T20:29:52.472706+00:00 17462546.329965688288 232537397.169952034950 249999943.499917715788 1 60196.854091079 2023-09-09T20:29:53.469251+00:00 17462572.894280236214 232537370.605559647083 249999943.499839872122 1 60196.854102667 2023-09-09T20:29:54.470427+00:00 17462559.491583596915 232537384.008514940739 249999943.500098526478 1 60196.854114175 2023-09-09T20:29:55.464703+00:00 17462534.523000862449 232537408.976958513260 249999943.499959379435 1 60196.854125784 2023-09-09T20:29:56.467725+00:00 17462482.574054565281 232537460.925815284252 249999943.499869853258 1 60196.854137562 2023-09-09T20:29:57.485385+00:00 17462526.786702524871 232537416.713425278664 249999943.500127792358 1 60196.854148909 2023-09-09T20:29:58.465785+00:00 17462523.573320489377 232537419.926682621241 249999943.500003099442 1 60196.854160534 2023-09-09T20:29:59.470129+00:00 17462558.165476363152 232537385.334412604570 249999943.499888956547 1 60196.854172085 2023-09-09T20:30:00.468161+00:00 17462555.685824409127 232537387.814315199852 249999943.500139594078 1 60196.854188886 2023-09-09T20:30:01.919695+00:00 17462521.526620082557 232537421.973369300365 249999943.499989390373 1 60196.854198194 2023-09-09T20:30:02.723971+00:00 17462522.970970567316 232537420.529003262520 249999943.499973833561 1 60196.854208601 2023-09-09T20:30:03.623094+00:00 17462553.984772223979 232537389.515390008688 249999943.500162243843 1 60196.854219959 2023-09-09T20:30:04.604467+00:00 17462524.502700302750 232537418.997114777565 249999943.499815076590 1 60196.854230437 2023-09-09T20:30:05.509743+00:00 17462487.202787611634 232537456.297235190868 249999943.500022798777 1 60196.854242819 2023-09-09T20:30:06.579538+00:00 17462532.643003027886 232537410.857069671154 249999943.500072687864 1 60196.854253870 2023-09-09T20:30:07.534361+00:00 17462506.544580321759 232537436.955259501934 249999943.499839812517 1 60196.854265212 2023-09-09T20:30:08.514286+00:00 17462557.115527275950 232537386.384364902973 249999943.499892175198 1 60196.854276823 2023-09-09T20:30:09.517514+00:00 17462495.687629610300 232537447.812201321125 249999943.499830931425 1 60196.854288457 2023-09-09T20:30:10.522679+00:00 17462543.018145382404 232537400.482129931450 249999943.500275313854 1 60196.854299442 2023-09-09T20:30:11.471766+00:00 17462534.435777187347 232537409.064335137606 249999943.500112324953 1 60196.854311249 2023-09-09T20:30:12.491884+00:00 17462509.386163223535 232537434.113910496235 249999943.500073730946 1 60196.854323555 2023-09-09T20:30:13.555171+00:00 17462571.810752514750 232537371.689018845558 249999943.499771356583 1 60196.854334391 2023-09-09T20:30:14.491395+00:00 17462585.069429568946 232537358.430537760258 249999943.499967336655 1 60196.854345734 2023-09-09T20:30:15.471385+00:00 17462502.033265404403 232537441.467059373856 249999943.500324785709 1 60196.854357612 2023-09-09T20:30:16.497658+00:00 17462558.852691888809 232537384.647296011448 249999943.499987900257 1 60196.854369843 2023-09-09T20:30:17.554428+00:00 17462506.257626917213 232537437.241929054260 249999943.499555975199 1 60196.854380514 2023-09-09T20:30:18.476474+00:00 17462502.644511200488 232537440.855250626802 249999943.499761819839 1 60196.854391964 2023-09-09T20:30:19.465715+00:00 17462531.934514176100 232537411.565563887358 249999943.500078052282 1 60196.854403626 2023-09-09T20:30:20.473252+00:00 17462499.716614317149 232537443.783822536469 249999943.500436842442 1 60196.854415159 2023-09-09T20:30:21.469751+00:00 17462549.892449282110 232537393.607697457075 249999943.500146746635 1 60196.854426826 2023-09-09T20:30:22.477804+00:00 17462529.235474471003 232537414.264611810446 249999943.500086277723 1 60196.854439730 2023-09-09T20:30:23.592690+00:00 17462514.184122174978 232537429.315679013729 249999943.499801188707 1 60196.854450176 2023-09-09T20:30:24.495169+00:00 17462555.108525298536 232537388.391428470612 249999943.499953776598 1 60196.854461755 2023-09-09T20:30:25.495597+00:00 17462490.246376272291 232537453.253491282463 249999943.499867558479 1 60196.854473089 2023-09-09T20:30:26.474872+00:00 17462521.266940612346 232537422.233011931181 249999943.499952554703 1 60196.854484648 2023-09-09T20:30:27.473601+00:00 17462530.512165084481 232537412.987879991531 249999943.500045061111 1 60196.854496162 2023-09-09T20:30:28.468387+00:00 17462503.739419143647 232537439.760360747576 249999943.499779880047 1 60196.854507857 2023-09-09T20:30:29.478835+00:00 17462559.840041063726 232537383.659811735153 249999943.499852806330 1 60196.854520039 2023-09-09T20:30:30.531323+00:00 17462476.367930360138 232537467.131646394730 249999943.499576747417 1 60196.854531648 2023-09-09T20:30:31.534411+00:00 17462557.654482576996 232537385.845276534557 249999943.499759107828 1 60196.854542476 2023-09-09T20:30:32.469889+00:00 17462528.107317607850 232537415.392821222544 249999943.500138819218 1 60196.854554154 2023-09-09T20:30:33.478871+00:00 17462560.619331359863 232537382.880552142859 249999943.499883502722 1 60196.854566003 2023-09-09T20:30:34.502680+00:00 17462571.811629675329 232537371.688643544912 249999943.500273227692 1 60196.854577247 2023-09-09T20:30:35.474160+00:00 17462486.936553355306 232537456.563270300627 249999943.499823659658 1 60196.854588788 2023-09-09T20:30:36.471233+00:00 17462499.711126398295 232537443.788494825363 249999943.499621212482 1 60196.854600286 2023-09-09T20:30:37.464669+00:00 17462515.946505852044 232537427.554015964270 249999943.500521808863 1 60196.854612196 2023-09-09T20:30:38.493756+00:00 17462512.137878939509 232537431.362133532763 249999943.500012457371 1 60196.854623505 2023-09-09T20:30:39.470863+00:00 17462569.831880260259 232537373.668200343847 249999943.500080615282 1 60196.854635027 2023-09-09T20:30:40.466342+00:00 17462537.909894801676 232537405.590137034655 249999943.500031828880 1 60196.854646594 2023-09-09T20:30:41.465740+00:00 17462524.336000520736 232537419.164039134979 249999943.500039666891 1 60196.854658193 2023-09-09T20:30:42.467890+00:00 17462514.554038636386 232537428.945880681276 249999943.499919325113 1 60196.854669719 2023-09-09T20:30:43.463717+00:00 17462564.365638867021 232537379.134267300367 249999943.499906182289 1 60196.854681261 2023-09-09T20:30:44.460948+00:00 17462558.723811056465 232537384.776081323624 249999943.499892383814 1 60196.854693018 2023-09-09T20:30:45.476791+00:00 17462554.834912482649 232537388.665028840303 249999943.499941319227 1 60196.854704539 2023-09-09T20:30:46.472207+00:00 17462597.499694801867 232537346.000240802765 249999943.499935597181 1 60196.854716236 2023-09-09T20:30:47.482772+00:00 17462532.730775963515 232537410.769063264132 249999943.499839216471 1 60196.854727798 2023-09-09T20:30:48.481715+00:00 17462544.593531534076 232537398.906387329102 249999943.499918878078 1 60196.854739198 2023-09-09T20:30:49.466652+00:00 17462568.725700095296 232537374.774282991886 249999943.499983072281 1 60196.854750750 2023-09-09T20:30:50.464759+00:00 17462575.110987629741 232537368.388911157846 249999943.499898791313 1 60196.854762371 2023-09-09T20:30:51.468817+00:00 17462502.016249939799 232537441.483811050653 249999943.500060975552 1 60196.854773937 2023-09-09T20:30:52.468155+00:00 17462539.077886637300 232537404.422298967838 249999943.500185608864 1 60196.854785654 2023-09-09T20:30:53.480516+00:00 17462565.248630248010 232537378.251465469599 249999943.500095725060 1 60196.854797344 2023-09-09T20:30:54.490511+00:00 17462556.733851041645 232537386.766101777554 249999943.499952822924 1 60196.854808699 2023-09-09T20:30:55.471590+00:00 17462439.315564990044 232537504.184314787388 249999943.499879777431 1 60196.854820401 2023-09-09T20:30:56.482666+00:00 17462539.375499900430 232537404.124790251255 249999943.500290155411 1 60196.854831769 2023-09-09T20:30:57.464838+00:00 17462528.025205280632 232537415.474833518267 249999943.500038802624 1 60196.854843461 2023-09-09T20:30:58.475065+00:00 17462548.691962257028 232537394.807837069035 249999943.499799311161 1 60196.854854959 2023-09-09T20:30:59.468450+00:00 17462498.042877115309 232537445.457054257393 249999943.499931365252 1 60196.854866661 2023-09-09T20:31:00.479487+00:00 17462567.246784843504 232537376.253155827522 249999943.499940663576 1 60196.854878068 2023-09-09T20:31:01.465047+00:00 17462500.817773576826 232537442.682095348835 249999943.499868929386 1 60196.854890427 2023-09-09T20:31:02.532869+00:00 17462521.205158237368 232537422.294684499502 249999943.499842733145 1 60196.854901713 2023-09-09T20:31:03.508028+00:00 17462527.449318993837 232537416.050832986832 249999943.500151991844 1 60196.854912880 2023-09-09T20:31:04.472817+00:00 17462516.229420851916 232537427.270674467087 249999943.500095307827 1 60196.854924975 2023-09-09T20:31:05.517814+00:00 17462531.085233986378 232537412.414509832859 249999943.499743819237 1 60196.854935994 2023-09-09T20:31:06.469886+00:00 17462582.509045135230 232537360.990944921970 249999943.499990046024 1 60196.854947558 2023-09-09T20:31:07.468972+00:00 17462507.008196368814 232537436.491992056370 249999943.500188410282 1 60196.854959431 2023-09-09T20:31:08.494869+00:00 17462552.200424492359 232537391.299392431974 249999943.499816924334 1 60196.854970823 2023-09-09T20:31:09.479104+00:00 17462475.062642380595 232537468.437329381704 249999943.499971747398 1 60196.854982279 2023-09-09T20:31:10.468945+00:00 17462548.107730269432 232537395.392135798931 249999943.499866068363 1 60196.854993817 2023-09-09T20:31:11.465843+00:00 17462478.444307867438 232537465.055699706078 249999943.500007569790 1 60196.855005371 2023-09-09T20:31:12.464062+00:00 17462576.479017678648 232537367.021176844835 249999943.500194519758 1 60196.855016953 2023-09-09T20:31:13.464716+00:00 17462533.458047080785 232537410.042136847973 249999943.500183939934 1 60196.855028558 2023-09-09T20:31:14.467354+00:00 17462487.786602694541 232537455.713575094938 249999943.500177800655 1 60196.855040106 2023-09-09T20:31:15.465116+00:00 17462547.377622559667 232537396.122325599194 249999943.499948143959 1 60196.855051678 2023-09-09T20:31:16.464933+00:00 17462501.208512056619 232537442.291706889868 249999943.500218957663 1 60196.855063477 2023-09-09T20:31:17.484378+00:00 17462518.822076920420 232537424.677829533815 249999943.499906450510 1 60196.855074876 2023-09-09T20:31:18.469256+00:00 17462535.007889192551 232537408.491791814566 249999943.499680995941 1 60196.855086409 2023-09-09T20:31:19.465743+00:00 17462549.992215752602 232537393.507515996695 249999943.499731749296 1 60196.855097968 2023-09-09T20:31:20.464424+00:00 17462609.016146644950 232537334.483869701624 249999943.500016331673 1 60196.855110080 2023-09-09T20:31:21.510883+00:00 17462482.518069002777 232537460.981954932213 249999943.500023931265 1 60196.855121145 2023-09-09T20:31:22.466921+00:00 17462507.088164772838 232537436.411783784628 249999943.499948561192 1 60196.855132695 2023-09-09T20:31:23.464879+00:00 17462556.829426344484 232537386.670650571585 249999943.500076919794 1 60196.855144257 2023-09-09T20:31:24.463759+00:00 17462562.817045975477 232537380.682977527380 249999943.500023514032 1 60196.855156132 2023-09-09T20:31:25.489803+00:00 17462549.171071212739 232537394.328877896070 249999943.499949097633 1 60196.855167306 2023-09-09T20:31:26.455247+00:00 17462461.874808646739 232537481.625336199999 249999943.500144839287 1 60196.855178892 2023-09-09T20:31:27.456291+00:00 17462529.288792476058 232537414.211155027151 249999943.499947488308 1 60196.855190600 2023-09-09T20:31:28.467869+00:00 17462536.270712301135 232537407.229239821434 249999943.499952137470 1 60196.855202400 2023-09-09T20:31:29.487347+00:00 17462539.490271270275 232537404.009750097990 249999943.500021368265 1 60196.855213928 2023-09-09T20:31:30.483398+00:00 17462527.472361765802 232537416.027560561895 249999943.499922335148 1 60196.855225576 2023-09-09T20:31:31.489757+00:00 17462521.335509445518 232537422.164642453194 249999943.500151902437 1 60196.855236869 2023-09-09T20:31:32.465516+00:00 17462515.091781705618 232537428.408177673817 249999943.499959379435 1 60196.855248595 2023-09-09T20:31:33.478554+00:00 17462563.289876516908 232537380.210025161505 249999943.499901682138 1 60196.855260229 2023-09-09T20:31:34.483807+00:00 17462500.024171035737 232537443.475949376822 249999943.500120401382 1 60196.855271745 2023-09-09T20:31:35.478791+00:00 17462532.190934211016 232537411.309187084436 249999943.500121295452 1 60196.855283123 2023-09-09T20:31:36.461785+00:00 17462561.892655406147 232537381.607182711363 249999943.499838113785 1 60196.855294789 2023-09-09T20:31:37.469742+00:00 17462527.586657565087 232537415.913576662540 249999943.500234216452 1 60196.855306420 2023-09-09T20:31:38.474713+00:00 17462516.259673334658 232537427.240609794855 249999943.500283122063 1 60196.855318077 2023-09-09T20:31:39.481889+00:00 17462545.275071881711 232537398.224891483784 249999943.499963372946 1 60196.855329663 2023-09-09T20:31:40.482950+00:00 17462532.483274027705 232537411.016654074192 249999943.499928116798 1 60196.855341092 2023-09-09T20:31:41.470362+00:00 17462517.882233291864 232537425.617596656084 249999943.499829947948 1 60196.855352615 2023-09-09T20:31:42.465964+00:00 17462524.365381915122 232537419.134624481201 249999943.500006407499 1 60196.855364484 2023-09-09T20:31:43.491399+00:00 17462492.840987723321 232537450.658994078636 249999943.499981790781 1 60196.855375819 2023-09-09T20:31:44.470766+00:00 17462582.773831523955 232537360.726108133793 249999943.499939650297 1 60196.855387310 2023-09-09T20:31:45.463612+00:00 17462521.298824664205 232537422.201116979122 249999943.499941647053 1 60196.855399004 2023-09-09T20:31:46.473984+00:00 17462545.189586121589 232537398.310419380665 249999943.500005513430 1 60196.855410578 2023-09-09T20:31:47.473926+00:00 17462595.441404014826 232537348.058656513691 249999943.500060528517 1 60196.855422168 2023-09-09T20:31:48.475343+00:00 17462521.994181878865 232537421.505872845650 249999943.500054717064 1 60196.855433707 2023-09-09T20:31:49.472243+00:00 17462524.020499642938 232537419.479351699352 249999943.499851346016 1 60196.855445182 2023-09-09T20:31:50.463700+00:00 17462525.416573829949 232537418.083475083113 249999943.500048905611 1 60196.855456757 2023-09-09T20:31:51.463859+00:00 17462561.053442992270 232537382.446398854256 249999943.499841839075 1 60196.855468729 2023-09-09T20:31:52.498199+00:00 17462504.999366421252 232537438.500588446856 249999943.499954879284 1 60196.855479928 2023-09-09T20:31:53.465792+00:00 17462529.351674277335 232537414.148047834635 249999943.499722123146 1 60196.855491806 2023-09-09T20:31:54.492037+00:00 17462473.850603088737 232537469.649386525154 249999943.499989628792 1 60196.855503214 2023-09-09T20:31:55.477705+00:00 17462539.518907710910 232537403.981025755405 249999943.499933481216 1 60196.855514629 2023-09-09T20:31:56.463928+00:00 17462558.765367016196 232537384.734659820795 249999943.500026822090 1 60196.855526401 2023-09-09T20:31:57.481067+00:00 17462536.457705516368 232537407.042357206345 249999943.500062733889 1 60196.855537788 2023-09-09T20:31:58.464834+00:00 17462507.588416825980 232537435.911465108395 249999943.499881923199 1 60196.855549391 2023-09-09T20:31:59.467384+00:00 17462526.470454394817 232537417.029590934515 249999943.500045329332 1 60196.855560954 2023-09-09T20:32:00.466451+00:00 17462506.715242229402 232537436.784869939089 249999943.500112175941 1 60196.855572522 2023-09-09T20:32:01.465867+00:00 17462539.637067046016 232537403.862995624542 249999943.500062674284 1 60196.855584901 2023-09-09T20:32:02.535456+00:00 17462520.161167439073 232537423.339138865471 249999943.500306308270 1 60196.855598032 2023-09-09T20:32:03.669933+00:00 17462525.793647088110 232537417.706287443638 249999943.499934524298 1 60196.855607981 2023-09-09T20:32:04.529547+00:00 17462526.602527961135 232537416.897429615259 249999943.499957561493 1 60196.855620552 2023-09-09T20:32:05.615656+00:00 17462482.516792349517 232537460.983201920986 249999943.499994277954 1 60196.855630562 2023-09-09T20:32:06.480548+00:00 17462538.104405257851 232537405.395568549633 249999943.499973803759 1 60196.855642492 2023-09-09T20:32:07.511328+00:00 17462531.999252427369 232537411.500763535500 249999943.500015974045 1 60196.855654056 2023-09-09T20:32:08.510477+00:00 17462546.600558560342 232537396.899373024702 249999943.499931573868 1 60196.855665306 2023-09-09T20:32:09.482425+00:00 17462557.718828056008 232537385.781172901392 249999943.500000953674 1 60196.855676955 2023-09-09T20:32:10.488918+00:00 17462532.210158761591 232537411.289899468422 249999943.500058233738 1 60196.855688312 2023-09-09T20:32:11.470172+00:00 17462557.015378411859 232537386.484582126141 249999943.499960541725 1 60196.855699921 2023-09-09T20:32:12.473174+00:00 17462524.113518960774 232537419.386674433947 249999943.500193387270 1 60196.855711591 2023-09-09T20:32:13.481492+00:00 17462550.835304051638 232537392.664636194706 249999943.499940246344 1 60196.855723313 2023-09-09T20:32:14.494227+00:00 17462546.521178025752 232537396.978972107172 249999943.500150144100 1 60196.855734699 2023-09-09T20:32:15.478033+00:00 17462522.729315448552 232537420.770459234715 249999943.499774694443 1 60196.855746239 2023-09-09T20:32:16.475070+00:00 17462536.579024251550 232537406.920873492956 249999943.499897748232 1 60196.855758996 2023-09-09T20:32:17.577265+00:00 17462521.108287326992 232537422.391502052546 249999943.499789386988 1 60196.855769339 2023-09-09T20:32:18.470862+00:00 17462505.415293589234 232537438.084641605616 249999943.499935209751 1 60196.855781547 2023-09-09T20:32:19.525639+00:00 17462542.138398852199 232537401.361313760281 249999943.499712616205 1 60196.855792505 2023-09-09T20:32:20.472425+00:00 17462529.194297432899 232537414.306034058332 249999943.500331491232 1 60196.855804448 2023-09-09T20:32:21.504356+00:00 17462541.089611295611 232537402.410604298115 249999943.500215590000 1 60196.855815643 2023-09-09T20:32:22.471559+00:00 17462544.662366636097 232537398.837766319513 249999943.500132948160 1 60196.855827705 2023-09-09T20:32:23.513755+00:00 17462522.171847600490 232537421.328393429518 249999943.500241041183 1 60196.855838922 2023-09-09T20:32:24.482885+00:00 17462537.976377870888 232537405.523924618959 249999943.500302493572 1 60196.855850618 2023-09-09T20:32:25.493433+00:00 17462513.853943359107 232537429.646097272635 249999943.500040620565 1 60196.855862076 2023-09-09T20:32:26.483380+00:00 17462494.713330153376 232537448.786673188210 249999943.500003337860 1 60196.855873598 2023-09-09T20:32:27.478895+00:00 17462479.607866164297 232537463.892178356647 249999943.500044524670 1 60196.855885003 2023-09-09T20:32:28.464240+00:00 17462515.031275622547 232537428.468567281961 249999943.499842911959 1 60196.855896884 2023-09-09T20:32:29.490763+00:00 17462553.791018933058 232537389.708599328995 249999943.499618262053 1 60196.855908372 2023-09-09T20:32:30.483396+00:00 17462538.318261321634 232537405.181471526623 249999943.499732851982 1 60196.855919785 2023-09-09T20:32:31.469459+00:00 17462529.307284656912 232537414.192447364330 249999943.499732017517 1 60196.855931567 2023-09-09T20:32:32.487393+00:00 17462490.910148814321 232537452.589637130499 249999943.499785959721 1 60196.855942876 2023-09-09T20:32:33.464475+00:00 17462545.113049171865 232537398.387294739485 249999943.500343918800 1 60196.855954674 2023-09-09T20:32:34.483828+00:00 17462529.832628622651 232537413.667605638504 249999943.500234246254 1 60196.855966385 2023-09-09T20:32:35.495679+00:00 17462547.938289877027 232537395.561508476734 249999943.499798357487 1 60196.855977832 2023-09-09T20:32:36.484684+00:00 17462542.959269799292 232537400.540704816580 249999943.499974608421 1 60196.855989181 2023-09-09T20:32:37.465280+00:00 17462565.152568578720 232537378.347325146198 249999943.499893724918 1 60196.856001243 2023-09-09T20:32:38.507398+00:00 17462497.289307124913 232537446.210712254047 249999943.500019371510 1 60196.856012468 2023-09-09T20:32:39.477278+00:00 17462545.815751519054 232537397.684168785810 249999943.499920308590 1 60196.856023897 2023-09-09T20:32:40.464691+00:00 17462539.567247100174 232537403.932602107525 249999943.499849200249 1 60196.856035569 2023-09-09T20:32:41.473142+00:00 17462502.541955366731 232537440.957772195339 249999943.499727547169 1 60196.856047048 2023-09-09T20:32:42.464930+00:00 17462537.868655320257 232537405.631188601255 249999943.499843925238 1 60196.856058644 2023-09-09T20:32:43.466875+00:00 17462540.817930541933 232537402.681974470615 249999943.499905019999 1 60196.856070241 2023-09-09T20:32:44.468859+00:00 17462541.252184994519 232537402.248351216316 249999943.500536203384 1 60196.856081806 2023-09-09T20:32:45.468011+00:00 17462474.049413155764 232537469.450842469931 249999943.500255614519 1 60196.856093396 2023-09-09T20:32:46.469353+00:00 17462514.038421195000 232537429.461679995060 249999943.500101178885 1 60196.856104930 2023-09-09T20:32:47.465926+00:00 17462496.874435205013 232537446.625473558903 249999943.499908775091 1 60196.856116478 2023-09-09T20:32:48.463722+00:00 17462509.839916415513 232537433.660177618265 249999943.500094026327 1 60196.856128077 2023-09-09T20:32:49.465905+00:00 17462578.839806541800 232537364.660360932350 249999943.500167489052 1 60196.856139600 2023-09-09T20:32:50.461471+00:00 17462514.265021990985 232537429.235070168972 249999943.500092148781 1 60196.856151211 2023-09-09T20:32:51.464638+00:00 17462498.101237673312 232537445.398552387953 249999943.499790072441 1 60196.856163009 2023-09-09T20:32:52.484000+00:00 17462523.102793164551 232537420.397423803806 249999943.500216960907 1 60196.856174366 2023-09-09T20:32:53.465179+00:00 17462568.908992383629 232537374.590898692608 249999943.499891072512 1 60196.856186016 2023-09-09T20:32:54.471821+00:00 17462562.866703782231 232537380.633321434259 249999943.500025212765 1 60196.856197596 2023-09-09T20:32:55.472240+00:00 17462555.031720615923 232537388.468220472336 249999943.499941080809 1 60196.856209069 2023-09-09T20:32:56.463512+00:00 17462518.751946762204 232537424.747918188572 249999943.499864935875 1 60196.856220751 2023-09-09T20:32:57.472892+00:00 17462528.206684272736 232537415.293279677629 249999943.499963939190 1 60196.856232382 2023-09-09T20:32:58.477801+00:00 17462497.142492331564 232537446.357550859451 249999943.500043183565 1 60196.856243797 2023-09-09T20:32:59.464040+00:00 17462537.891997326165 232537405.607912391424 249999943.499909728765 1 60196.856255461 2023-09-09T20:33:00.471767+00:00 17462534.016012221575 232537409.483727008104 249999943.499739229679 1 60196.856266948 2023-09-09T20:33:01.464309+00:00 17462496.474070809782 232537447.025761067867 249999943.499831885099 1 60196.856279833 2023-09-09T20:33:02.577549+00:00 17462610.107266101986 232537333.392277449369 249999943.499543547630 1 60196.856290441 2023-09-09T20:33:03.494105+00:00 17462492.586553189903 232537450.913481295109 249999943.500034481287 1 60196.856302255 2023-09-09T20:33:04.514826+00:00 17462520.716448087245 232537422.783945441246 249999943.500393539667 1 60196.856313512 2023-09-09T20:33:05.487394+00:00 17462579.776643913239 232537363.723466306925 249999943.500110208988 1 60196.856325249 2023-09-09T20:33:06.501541+00:00 17462512.616358462721 232537430.883643776178 249999943.500002235174 1 60196.856336807 2023-09-09T20:33:07.500130+00:00 17462579.658750828356 232537363.841219782829 249999943.499970614910 1 60196.856348456 2023-09-09T20:33:08.506628+00:00 17462570.641205612570 232537372.858531594276 249999943.499737203121 1 60196.856359761 2023-09-09T20:33:09.483348+00:00 17462502.521275945008 232537440.978794038296 249999943.500069975853 1 60196.856371141 2023-09-09T20:33:10.466540+00:00 17462535.664895664901 232537407.835303664207 249999943.500199317932 1 60196.856382911 2023-09-09T20:33:11.483517+00:00 17462507.571758773178 232537435.928206771612 249999943.499965548515 1 60196.856394266 2023-09-09T20:33:12.464572+00:00 17462573.092973157763 232537370.406878530979 249999943.499851703644 1 60196.856405838 2023-09-09T20:33:13.464402+00:00 17462530.843200393021 232537412.656827419996 249999943.500027805567 1 60196.856417421 2023-09-09T20:33:14.465149+00:00 17462567.370591755956 232537376.129444777966 249999943.500036537647 1 60196.856429370 2023-09-09T20:33:15.497574+00:00 17462528.447663672268 232537415.052386879921 249999943.500050544739 1 60196.856440946 2023-09-09T20:33:16.497779+00:00 17462512.451210845262 232537431.048870503902 249999943.500081360340 1 60196.856452124 2023-09-09T20:33:17.463528+00:00 17462548.111316967756 232537395.388858228922 249999943.500175207853 1 60196.856463740 2023-09-09T20:33:18.467131+00:00 17462514.093014214188 232537429.406841635704 249999943.499855846167 1 60196.856475540 2023-09-09T20:33:19.486592+00:00 17462529.795799799263 232537413.704171985388 249999943.499971777201 1 60196.856486937 2023-09-09T20:33:20.471387+00:00 17462505.816373579204 232537437.683426082134 249999943.499799668789 1 60196.856498724 2023-09-09T20:33:21.489729+00:00 17462574.440324068069 232537369.059527605772 249999943.499851673841 1 60196.856510016 2023-09-09T20:33:22.465397+00:00 17462503.667447656393 232537439.832409024239 249999943.499856680632 1 60196.856521787 2023-09-09T20:33:23.482404+00:00 17462535.532656371593 232537407.967391043901 249999943.500047415495 1 60196.856533161 2023-09-09T20:33:24.465167+00:00 17462516.032484207302 232537427.467569291592 249999943.500053495169 1 60196.856544795 2023-09-09T20:33:25.470340+00:00 17462487.293512970209 232537456.206600248814 249999943.500113219023 1 60196.856556299 2023-09-09T20:33:26.464261+00:00 17462542.177107520401 232537401.322824478149 249999943.499931991100 1 60196.856567892 2023-09-09T20:33:27.465871+00:00 17462500.288098618388 232537443.211777925491 249999943.499876558781 1 60196.856579499 2023-09-09T20:33:28.468707+00:00 17462474.528555899858 232537468.971367299557 249999943.499923199415 1 60196.856591046 2023-09-09T20:33:29.466414+00:00 17462531.001656167209 232537412.498183697462 249999943.499839872122 1 60196.856602625 2023-09-09T20:33:30.466819+00:00 17462517.116273332387 232537426.383856832981 249999943.500130176544 1 60196.856614193 2023-09-09T20:33:31.466252+00:00 17462553.005071207881 232537390.495225548744 249999943.500296771526 1 60196.856625901 2023-09-09T20:33:32.477812+00:00 17462547.799826860428 232537395.700493395329 249999943.500320255756 1 60196.856637340 2023-09-09T20:33:33.466138+00:00 17462508.370031680912 232537435.129961401224 249999943.499993085861 1 60196.856648888 2023-09-09T20:33:34.463878+00:00 17462518.087069120258 232537425.413028031588 249999943.500097155571 1 60196.856660508 2023-09-09T20:33:35.467838+00:00 17462559.810799524188 232537383.689210772514 249999943.500010311604 1 60196.856672395 2023-09-09T20:33:36.494981+00:00 17462486.433592032641 232537457.066619157791 249999943.500211179256 1 60196.856683810 2023-09-09T20:33:37.481225+00:00 17462525.309399228543 232537418.190460324287 249999943.499859541655 1 60196.856695455 2023-09-09T20:33:38.487284+00:00 17462534.146557122469 232537409.353305965662 249999943.499863088131 1 60196.856706860 2023-09-09T20:33:39.472648+00:00 17462555.770937547088 232537387.729010343552 249999943.499947905540 1 60196.856718591 2023-09-09T20:33:40.486308+00:00 17462556.076741255820 232537387.423187285662 249999943.499928534031 1 60196.856729861 2023-09-09T20:33:41.459973+00:00 17462506.905205246061 232537436.594736218452 249999943.499941468239 1 60196.856741565 2023-09-09T20:33:42.471244+00:00 17462508.922105249017 232537434.577994555235 249999943.500099807978 1 60196.856753077 2023-09-09T20:33:43.465905+00:00 17462560.339863214642 232537383.160074353218 249999943.499937564135 1 60196.856764913 2023-09-09T20:33:44.488491+00:00 17462555.098432961851 232537388.401589244604 249999943.500022202730 1 60196.856776235 2023-09-09T20:33:45.466683+00:00 17462500.538222908974 232537442.961573749781 249999943.499796658754 1 60196.856787852 2023-09-09T20:33:46.470395+00:00 17462519.415816098452 232537424.084256112576 249999943.500072211027 1 60196.856799364 2023-09-09T20:33:47.465024+00:00 17462497.143925197423 232537446.355933129787 249999943.499858319759 1 60196.856810990 2023-09-09T20:33:48.469536+00:00 17462585.980107404292 232537357.519933462143 249999943.500040858984 1 60196.856822533 2023-09-09T20:33:49.466807+00:00 17462524.645027391613 232537418.854725658894 249999943.499753057957 1 60196.856834155 2023-09-09T20:33:50.470967+00:00 17462494.514606893063 232537448.985245943069 249999943.499852836132 1 60196.856845689 2023-09-09T20:33:51.467569+00:00 17462558.447711892426 232537385.052478671074 249999943.500190556049 1 60196.856857330 2023-09-09T20:33:52.473310+00:00 17462523.077383756638 232537420.422689914703 249999943.500073671341 1 60196.856868858 2023-09-09T20:33:53.469371+00:00 17462510.809683140367 232537432.690442025661 249999943.500125169754 1 60196.856880310 2023-09-09T20:33:54.458828+00:00 17462534.498225387186 232537409.001880496740 249999943.500105887651 1 60196.856892019 2023-09-09T20:33:55.470425+00:00 17462516.767475783825 232537426.732625961304 249999943.500101745129 1 60196.856903592 2023-09-09T20:33:56.470320+00:00 17462531.257446136326 232537412.242562085390 249999943.500008225441 1 60196.856915263 2023-09-09T20:33:57.478759+00:00 17462533.899954833090 232537409.600036144257 249999943.499990969896 1 60196.856926681 2023-09-09T20:33:58.465246+00:00 17462503.135357987136 232537440.364605695009 249999943.499963670969 1 60196.856938358 2023-09-09T20:33:59.474155+00:00 17462472.118940394372 232537471.381232529879 249999943.500172913074 1 60196.856949859 2023-09-09T20:34:00.467859+00:00 17462526.689356572926 232537416.810571312904 249999943.499927878380 1 60196.856961416 2023-09-09T20:34:01.466327+00:00 17462501.113487485796 232537442.386460304260 249999943.499947786331 1 60196.856974611 2023-09-09T20:34:02.606363+00:00 17462523.952216703445 232537419.547465682030 249999943.499682396650 1 60196.856986316 2023-09-09T20:34:03.617748+00:00 17462542.686260931194 232537400.813508868217 249999943.499769806862 1 60196.856997538 2023-09-09T20:34:04.587328+00:00 17462521.978840876371 232537421.521221369505 249999943.500062257051 1 60196.857009262 2023-09-09T20:34:05.600201+00:00 17462519.695434719324 232537423.804635882378 249999943.500070601702 1 60196.857019987 2023-09-09T20:34:06.526894+00:00 17462524.174609649926 232537419.325341939926 249999943.499951601028 1 60196.857031691 2023-09-09T20:34:07.538075+00:00 17462556.178480390459 232537387.321440130472 249999943.499920517206 1 60196.857042918 2023-09-09T20:34:08.508141+00:00 17462513.561899978667 232537429.938172757626 249999943.500072747469 1 60196.857054839 2023-09-09T20:34:09.538131+00:00 17462503.688686236739 232537439.811568468809 249999943.500254690647 1 60196.857066147 2023-09-09T20:34:10.515120+00:00 17462523.528972275555 232537419.971162319183 249999943.500134587288 1 60196.857077901 2023-09-09T20:34:11.530650+00:00 17462554.194141276181 232537389.305739462376 249999943.499880731106 1 60196.857088850 2023-09-09T20:34:12.476620+00:00 17462479.924989666790 232537463.575088918209 249999943.500078588724 1 60196.857101396 2023-09-09T20:34:13.560584+00:00 17462582.700482673943 232537360.799586564302 249999943.500069230795 1 60196.857112000 2023-09-09T20:34:14.476824+00:00 17462504.047276627272 232537439.452780246735 249999943.500056862831 1 60196.857123781 2023-09-09T20:34:15.494636+00:00 17462561.613841168582 232537381.886079102755 249999943.499920278788 1 60196.857135166 2023-09-09T20:34:16.478365+00:00 17462500.333499427885 232537443.166647046804 249999943.500146478415 1 60196.857147129 2023-09-09T20:34:17.511971+00:00 17462530.112430181354 232537413.387558609247 249999943.499988794327 1 60196.857158449 2023-09-09T20:34:18.489941+00:00 17462516.118063982576 232537427.381849914789 249999943.499913901091 1 60196.857169768 2023-09-09T20:34:19.467952+00:00 17462482.528477258980 232537460.971491307020 249999943.499968558550 1 60196.857182266 2023-09-09T20:34:20.547758+00:00 17462561.726128350943 232537381.773835361004 249999943.499963700771 1 60196.857193189 2023-09-09T20:34:21.491520+00:00 17462560.202986393124 232537383.296922981739 249999943.499909371138 1 60196.857204542 2023-09-09T20:34:22.472410+00:00 17462543.739227581769 232537399.760555326939 249999943.499782919884 1 60196.857216425 2023-09-09T20:34:23.499091+00:00 17462483.093917414546 232537460.406168311834 249999943.500085711479 1 60196.857228061 2023-09-09T20:34:24.504446+00:00 17462550.857730381191 232537392.642205357552 249999943.499935746193 1 60196.857239341 2023-09-09T20:34:25.479097+00:00 17462553.364659193903 232537390.135387599468 249999943.500046789646 1 60196.857251224 2023-09-09T20:34:26.505783+00:00 17462534.862946853042 232537408.636962771416 249999943.499909639359 1 60196.857262554 2023-09-09T20:34:27.484610+00:00 17462548.578260779381 232537394.921756416559 249999943.500017195940 1 60196.857274307 2023-09-09T20:34:28.500164+00:00 17462498.694567788392 232537444.805220961571 249999943.499788761139 1 60196.857286370 2023-09-09T20:34:29.542410+00:00 17462528.370389383286 232537415.129407167435 249999943.499796539545 1 60196.857297234 2023-09-09T20:34:30.481011+00:00 17462526.392027236521 232537417.107941180468 249999943.499968409538 1 60196.857310018 2023-09-09T20:34:31.585502+00:00 17462537.795925095677 232537405.703906059265 249999943.499831140041 1 60196.857320443 2023-09-09T20:34:32.486279+00:00 17462491.711489234120 232537451.788503617048 249999943.499992847443 1 60196.857331684 2023-09-09T20:34:33.457481+00:00 17462569.973740231246 232537373.526280343533 249999943.500020563602 1 60196.857343410 2023-09-09T20:34:34.470648+00:00 17462539.657356303185 232537403.842640280724 249999943.499996572733 1 60196.857354966 2023-09-09T20:34:35.469019+00:00 17462532.459995150566 232537411.039948016405 249999943.499943166971 1 60196.857366546 2023-09-09T20:34:36.469532+00:00 17462509.308818869293 232537434.191286772490 249999943.500105649233 1 60196.857378080 2023-09-09T20:34:37.466053+00:00 17462527.950403321534 232537415.549769341946 249999943.500172674656 1 60196.857389719 2023-09-09T20:34:38.471732+00:00 17462563.246541257948 232537380.253328680992 249999943.499869942665 1 60196.857401267 2023-09-09T20:34:39.469436+00:00 17462580.838359780610 232537362.661465346813 249999943.499825119972 1 60196.857412850 2023-09-09T20:34:40.470207+00:00 17462533.354210268706 232537410.145711094141 249999943.499921351671 1 60196.857424354 2023-09-09T20:34:41.464166+00:00 17462523.922086227685 232537419.577845036983 249999943.499931275845 1 60196.857435929 2023-09-09T20:34:42.464240+00:00 17462542.753774687648 232537400.746105611324 249999943.499880313873 1 60196.857447522 2023-09-09T20:34:43.465915+00:00 17462521.268632173538 232537422.231300920248 249999943.499933093786 1 60196.857459109 2023-09-09T20:34:44.467066+00:00 17462517.854538951069 232537425.645604491234 249999943.500143438578 1 60196.857470684 2023-09-09T20:34:45.467103+00:00 17462551.378241863102 232537392.121823579073 249999943.500065445900 1 60196.857482425 2023-09-09T20:34:46.481553+00:00 17462531.154077086598 232537412.345824569464 249999943.499901652336 1 60196.857493981 2023-09-09T20:34:47.479966+00:00 17462508.415532644838 232537435.084606438875 249999943.500139087439 1 60196.857505523 2023-09-09T20:34:48.477184+00:00 17462540.998313676566 232537402.501440227032 249999943.499753892422 1 60196.857517035 2023-09-09T20:34:49.471779+00:00 17462539.103349946439 232537404.396614044905 249999943.499963998795 1 60196.857528587 2023-09-09T20:34:50.469918+00:00 17462563.695824205875 232537379.804162502289 249999943.499986708164 1 60196.857540097 2023-09-09T20:34:51.464361+00:00 17462531.544207379222 232537411.955248892307 249999943.499456286430 1 60196.857551962 2023-09-09T20:34:52.489502+00:00 17462508.052193287760 232537435.447123646736 249999943.499316930771 1 60196.857563305 2023-09-09T20:34:53.469556+00:00 17462511.060750629753 232537432.439804375172 249999943.500555008650 1 60196.857574859 2023-09-09T20:34:54.467808+00:00 17462545.475771665573 232537398.024196654558 249999943.499968320131 1 60196.857586558 2023-09-09T20:34:55.478561+00:00 17462550.475859921426 232537393.024380207062 249999943.500240117311 1 60196.857597963 2023-09-09T20:34:56.463991+00:00 17462490.369129929692 232537453.130845785141 249999943.499975711107 1 60196.857609551 2023-09-09T20:34:57.465206+00:00 17462554.178134415299 232537389.321815013885 249999943.499949425459 1 60196.857621119 2023-09-09T20:34:58.464679+00:00 17462520.809285078198 232537422.690623372793 249999943.499908447266 1 60196.857632799 2023-09-09T20:34:59.473850+00:00 17462494.646993406117 232537448.852986931801 249999943.499980330467 1 60196.857644269 2023-09-09T20:35:00.464823+00:00 17462530.398892741650 232537413.100888252258 249999943.499780982733 1 60196.857655968 2023-09-09T20:35:01.475635+00:00 17462556.419123459607 232537387.080740809441 249999943.499864280224 1 60196.857670869 2023-09-09T20:35:02.763091+00:00 17462521.320716332644 232537422.179253011942 249999943.499969333410 1 60196.857680646 2023-09-09T20:35:03.607839+00:00 17462515.301820423454 232537428.198206573725 249999943.500027000904 1 60196.857691780 2023-09-09T20:35:04.569814+00:00 17462537.593374129385 232537405.906931698322 249999943.500305831432 1 60196.857703810 2023-09-09T20:35:05.609203+00:00 17462468.983855791390 232537474.515994757414 249999943.499850541353 1 60196.857714452 2023-09-09T20:35:06.528681+00:00 17462523.608513403684 232537419.891391903162 249999943.499905318022 1 60196.857725798 2023-09-09T20:35:07.508980+00:00 17462540.604185879230 232537402.895545363426 249999943.499731242657 1 60196.857737253 2023-09-09T20:35:08.498685+00:00 17462528.274232286960 232537415.225718498230 249999943.499950796366 1 60196.857749140 2023-09-09T20:35:09.525711+00:00 17462526.671075008810 232537416.828978449106 249999943.500053465366 1 60196.857760726 2023-09-09T20:35:10.526784+00:00 17462501.395517654717 232537442.104350328445 249999943.499867975712 1 60196.857772402 2023-09-09T20:35:11.535552+00:00 17462532.336471922696 232537411.163464874029 249999943.499936789274 1 60196.857783250 2023-09-09T20:35:12.472762+00:00 17462526.331477072090 232537417.168661177158 249999943.500138252974 1 60196.857795021 2023-09-09T20:35:13.489797+00:00 17462534.763427384198 232537408.736562132835 249999943.499989509583 1 60196.857806512 2023-09-09T20:35:14.482637+00:00 17462547.058749850839 232537396.441265404224 249999943.500015258789 1 60196.857818060 2023-09-09T20:35:15.480344+00:00 17462520.408072911203 232537423.091899335384 249999943.499972254038 1 60196.857829651 2023-09-09T20:35:16.481883+00:00 17462539.065164167434 232537404.435033321381 249999943.500197499990 1 60196.857841701 2023-09-09T20:35:17.522992+00:00 17462558.654121942818 232537384.845834076405 249999943.499956011772 1 60196.857852920 2023-09-09T20:35:18.492263+00:00 17462549.454603679478 232537394.045409739017 249999943.500013411045 1 60196.857864306 2023-09-09T20:35:19.476017+00:00 17462497.931487075984 232537445.568672001362 249999943.500159084797 1 60196.857875790 2023-09-09T20:35:20.468299+00:00 17462536.740934830159 232537406.759154498577 249999943.500089317560 1 60196.857887464 2023-09-09T20:35:21.476910+00:00 17462527.497482851148 232537416.002737700939 249999943.500220537186 1 60196.857899214 2023-09-09T20:35:22.492058+00:00 17462516.078579731286 232537427.421345144510 249999943.499924868345 1 60196.857910728 2023-09-09T20:35:23.486880+00:00 17462549.850512597710 232537393.649490743876 249999943.500003337860 1 60196.857922577 2023-09-09T20:35:24.510682+00:00 17462526.124846503139 232537417.375066697598 249999943.499913215637 1 60196.857933705 2023-09-09T20:35:25.472071+00:00 17462539.768396243453 232537403.731402069330 249999943.499798297882 1 60196.857945350 2023-09-09T20:35:26.478274+00:00 17462517.943802751601 232537425.556130439043 249999943.499933183193 1 60196.857956759 2023-09-09T20:35:27.463985+00:00 17462537.750943534076 232537405.748923331499 249999943.499866873026 1 60196.857968330 2023-09-09T20:35:28.463763+00:00 17462546.554139558226 232537396.945759892464 249999943.499899446964 1 60196.857979915 2023-09-09T20:35:29.464671+00:00 17462504.930953659117 232537438.568892449141 249999943.499846100807 1 60196.857991507 2023-09-09T20:35:30.466175+00:00 17462531.573334369808 232537411.926387995481 249999943.499722361565 1 60196.858003070 2023-09-09T20:35:31.465211+00:00 17462565.741278436035 232537377.758699536324 249999943.499977976084 1 60196.858014641 2023-09-09T20:35:32.465025+00:00 17462494.781834144145 232537448.718113929033 249999943.499948084354 1 60196.858026188 2023-09-09T20:35:33.462642+00:00 17462533.453361626714 232537410.046393126249 249999943.499754756689 1 60196.858037789 2023-09-09T20:35:34.464983+00:00 17462506.545851327479 232537436.954005658627 249999943.499856978655 1 60196.858049744 2023-09-09T20:35:35.497907+00:00 17462550.965895108879 232537392.534171462059 249999943.500066578388 1 60196.858061074 2023-09-09T20:35:36.476814+00:00 17462517.742543373257 232537425.757501244545 249999943.500044614077 1 60196.858072518 2023-09-09T20:35:37.465570+00:00 17462534.582964677364 232537408.917040348053 249999943.500005036592 1 60196.858084247 2023-09-09T20:35:38.478885+00:00 17462554.580127604306 232537388.919828176498 249999943.499955773354 1 60196.858095686 2023-09-09T20:35:39.467257+00:00 17462519.748810756952 232537423.751270502806 249999943.500081270933 1 60196.858107275 2023-09-09T20:35:40.468565+00:00 17462529.700894657522 232537413.799013406038 249999943.499908059835 1 60196.858118806 2023-09-09T20:35:41.464801+00:00 17462520.023405198008 232537423.476539790630 249999943.499944984913 1 60196.858130517 2023-09-09T20:35:42.476695+00:00 17462574.242487199605 232537369.257472872734 249999943.499960064888 1 60196.858142045 2023-09-09T20:35:43.472716+00:00 17462552.828933481127 232537390.671100914478 249999943.500034391880 1 60196.858153635 2023-09-09T20:35:44.474040+00:00 17462497.296900246292 232537446.203205972910 249999943.500106215477 1 60196.858165093 2023-09-09T20:35:45.464018+00:00 17462588.051308844239 232537355.448734104633 249999943.500042945147 1 60196.858176657 2023-09-09T20:35:46.463204+00:00 17462510.838008403778 232537432.661787569523 249999943.499795973301 1 60196.858188230 2023-09-09T20:35:47.463017+00:00 17462531.256887186319 232537412.243005543947 249999943.499892741442 1 60196.858199820 2023-09-09T20:35:48.464419+00:00 17462507.727216888219 232537435.772813290358 249999943.500030189753 1 60196.858211733 2023-09-09T20:35:49.493725+00:00 17462570.888766672462 232537372.611079245806 249999943.499845921993 1 60196.858223017 2023-09-09T20:35:50.468706+00:00 17462560.025313735008 232537383.474469989538 249999943.499783724546 1 60196.858234835 2023-09-09T20:35:51.489747+00:00 17462499.623091675341 232537443.876964867115 249999943.500056535006 1 60196.858246127 2023-09-09T20:35:52.465403+00:00 17462530.606098059565 232537412.894068449736 249999943.500166505575 1 60196.858257720 2023-09-09T20:35:53.466983+00:00 17462546.950044225901 232537396.550134003162 249999943.500178217888 1 60196.858269235 2023-09-09T20:35:54.461866+00:00 17462516.137398749590 232537427.362710058689 249999943.500108808279 1 60196.858280902 2023-09-09T20:35:55.469967+00:00 17462530.475382987410 232537413.024486571550 249999943.499869555235 1 60196.858292443 2023-09-09T20:35:56.467105+00:00 17462525.036863900721 232537418.463189095259 249999943.500052988529 1 60196.858304037 2023-09-09T20:35:57.468781+00:00 17462593.984988093376 232537349.514885634184 249999943.499873727560 1 60196.858315612 2023-09-09T20:35:58.468845+00:00 17462460.472072713077 232537483.028270512819 249999943.500343233347 1 60196.858327267 2023-09-09T20:35:59.475826+00:00 17462529.879899978638 232537413.620230376720 249999943.500130355358 1 60196.858338784 2023-09-09T20:36:00.470987+00:00 17462515.147176530212 232537428.352598130703 249999943.499774664640 1 60196.858353634 2023-09-09T20:36:01.753988+00:00 17462534.139149930328 232537409.360689043999 249999943.499838978052 1 60196.858362639 2023-09-09T20:36:02.532053+00:00 17462572.350730821490 232537371.149165153503 249999943.499895989895 1 60196.858375227 2023-09-09T20:36:03.619592+00:00 17462527.614654276520 232537415.885503739119 249999943.500158011913 1 60196.858385419 2023-09-09T20:36:04.500216+00:00 17462508.308836579323 232537435.191274940968 249999943.500111520290 1 60196.858397617 2023-09-09T20:36:05.554087+00:00 17462526.836637910455 232537416.663654893637 249999943.500292807817 1 60196.858408333 2023-09-09T20:36:06.479956+00:00 17462482.745224568993 232537460.754953265190 249999943.500177830458 1 60196.858420261 2023-09-09T20:36:07.510579+00:00 17462520.170052856207 232537423.330033242702 249999943.500086098909 1 60196.858432433 2023-09-09T20:36:08.562224+00:00 17462578.846371658146 232537364.653578490019 249999943.499950140715 1 60196.858443127 2023-09-09T20:36:09.486209+00:00 17462490.163488235325 232537453.336370795965 249999943.499859035015 1 60196.858455278 2023-09-09T20:36:10.536049+00:00 17462498.719220213592 232537444.780808150768 249999943.500028371811 1 60196.858466604 2023-09-09T20:36:11.514550+00:00 17462540.823264040053 232537402.676839292049 249999943.500103324652 1 60196.858478139 2023-09-09T20:36:12.511228+00:00 17462520.322505217046 232537423.177555173635 249999943.500060379505 1 60196.858489292 2023-09-09T20:36:13.474802+00:00 17462541.454303070903 232537402.045694053173 249999943.499997138977 1 60196.858501164 2023-09-09T20:36:14.500592+00:00 17462574.197195265442 232537369.302702665329 249999943.499897927046 1 60196.858512827 2023-09-09T20:36:15.508270+00:00 17462479.422410402447 232537464.077662795782 249999943.500073194504 1 60196.858524334 2023-09-09T20:36:16.502447+00:00 17462517.070694077760 232537426.429272383451 249999943.499966472387 1 60196.858536007 2023-09-09T20:36:17.511036+00:00 17462534.170918688178 232537409.329099237919 249999943.500017940998 1 60196.858547466 2023-09-09T20:36:18.501043+00:00 17462543.374931983650 232537400.125020414591 249999943.499952405691 1 60196.858559063 2023-09-09T20:36:19.503023+00:00 17462522.615378700197 232537420.884679853916 249999943.500058561563 1 60196.858570504 2023-09-09T20:36:20.491504+00:00 17462529.145903646946 232537414.354164749384 249999943.500068396330 1 60196.858582511 2023-09-09T20:36:21.528904+00:00 17462525.940448321402 232537417.559641808271 249999943.500090122223 1 60196.858593953 2023-09-09T20:36:22.517554+00:00 17462506.815236058086 232537436.684676826000 249999943.499912887812 1 60196.858605892 2023-09-09T20:36:23.549058+00:00 17462568.447065629065 232537375.053010076284 249999943.500075697899 1 60196.858616910 2023-09-09T20:36:24.501066+00:00 17462519.267307039350 232537424.232680410147 249999943.499987453222 1 60196.858628576 2023-09-09T20:36:25.508965+00:00 17462531.105444181710 232537412.394606083632 249999943.500050276518 1 60196.858640585 2023-09-09T20:36:26.546558+00:00 17462553.199280776083 232537390.300696283579 249999943.499977052212 1 60196.858651708 2023-09-09T20:36:27.507601+00:00 17462532.002250771970 232537411.497701674700 249999943.499952435493 1 60196.858663094 2023-09-09T20:36:28.491315+00:00 17462514.317716520280 232537429.182276934385 249999943.499993443489 1 60196.858674970 2023-09-09T20:36:29.517386+00:00 17462494.461553707719 232537449.038684725761 249999943.500238418579 1 60196.858686224 2023-09-09T20:36:30.489774+00:00 17462535.616131506860 232537407.883809298277 249999943.499940812588 1 60196.858697773 2023-09-09T20:36:31.487608+00:00 17462528.683771651238 232537414.816355943680 249999943.500127583742 1 60196.858709164 2023-09-09T20:36:32.471821+00:00 17462529.807026036084 232537413.692953824997 249999943.499979853630 1 60196.858720675 2023-09-09T20:36:33.466337+00:00 17462559.304930549115 232537384.194817066193 249999943.499747604132 1 60196.858732230 2023-09-09T20:36:34.464718+00:00 17462553.153376732022 232537390.346533834934 249999943.499910563231 1 60196.858743861 2023-09-09T20:36:35.469626+00:00 17462491.415814019740 232537452.083992093801 249999943.499806106091 1 60196.858755911 2023-09-09T20:36:36.510737+00:00 17462520.558679949492 232537422.941097915173 249999943.499777853489 1 60196.858767189 2023-09-09T20:36:37.485123+00:00 17462566.891858242452 232537376.608252763748 249999943.500111013651 1 60196.858778830 2023-09-09T20:36:38.490872+00:00 17462538.078251462430 232537405.421805381775 249999943.500056833029 1 60196.858790790 2023-09-09T20:36:39.524265+00:00 17462527.251399271190 232537416.248640090227 249999943.500039368868 1 60196.858801875 2023-09-09T20:36:40.481997+00:00 17462499.920462138951 232537443.579653352499 249999943.500115483999 1 60196.858813254 2023-09-09T20:36:41.465134+00:00 17462529.057108134031 232537414.443028181791 249999943.500136315823 1 60196.858825127 2023-09-09T20:36:42.490978+00:00 17462560.284636441618 232537383.215324133635 249999943.499960571527 1 60196.858836471 2023-09-09T20:36:43.471118+00:00 17462551.164306133986 232537392.335655450821 249999943.499961584806 1 60196.858848241 2023-09-09T20:36:44.488031+00:00 17462517.754639569670 232537425.745440214872 249999943.500079780817 1 60196.858859630 2023-09-09T20:36:45.472042+00:00 17462545.505747891963 232537397.994137555361 249999943.499885439873 1 60196.858871158 2023-09-09T20:36:46.468031+00:00 17462528.094931602478 232537415.405208051205 249999943.500139653683 1 60196.858882776 2023-09-09T20:36:47.471873+00:00 17462504.924807511270 232537438.575309723616 249999943.500117242336 1 60196.858894275 2023-09-09T20:36:48.465322+00:00 17462557.918576017022 232537385.581323832273 249999943.499899864197 1 60196.858905746 2023-09-09T20:36:49.456425+00:00 17462516.870778188109 232537426.629287749529 249999943.500065922737 1 60196.858917383 2023-09-09T20:36:50.461854+00:00 17462558.978261064738 232537384.521686941385 249999943.499947994947 1 60196.858929409 2023-09-09T20:36:51.500923+00:00 17462528.442380972207 232537415.057599723339 249999943.499980688095 1 60196.858940651 2023-09-09T20:36:52.472256+00:00 17462502.710365273058 232537440.789563983679 249999943.499929249287 1 60196.858952530 2023-09-09T20:36:53.498568+00:00 17462516.824897997081 232537426.675204277039 249999943.500102281570 1 60196.858964001 2023-09-09T20:36:54.489678+00:00 17462524.368278741837 232537419.131664425135 249999943.499943166971 1 60196.858975288 2023-09-09T20:36:55.464854+00:00 17462522.642238985747 232537420.857612490654 249999943.499851465225 1 60196.858986856 2023-09-09T20:36:56.464409+00:00 17462522.525702167302 232537420.974303871393 249999943.500006049871 1 60196.858998844 2023-09-09T20:36:57.500108+00:00 17462497.326059781015 232537446.173827111721 249999943.499886900187 1 60196.859010172 2023-09-09T20:36:58.478838+00:00 17462572.891516488045 232537370.608499288559 249999943.500015765429 1 60196.859021597 2023-09-09T20:36:59.465927+00:00 17462512.024791259319 232537431.474981606007 249999943.499772876501 1 60196.859033225 2023-09-09T20:37:00.470644+00:00 17462522.214387383312 232537421.285456508398 249999943.499843895435 1 60196.859047250 2023-09-09T20:37:01.682401+00:00 17462556.180211089551 232537387.319532543421 249999943.499743640423 1 60196.859057458 2023-09-09T20:37:02.564376+00:00 17462513.948363661766 232537429.551734924316 249999943.500098586082 1 60196.859069020 2023-09-09T20:37:03.563395+00:00 17462520.167715236545 232537423.332546293736 249999943.500261545181 1 60196.859079736 2023-09-09T20:37:04.489215+00:00 17462556.805262237787 232537386.694907337427 249999943.500169575214 1 60196.859091215 2023-09-09T20:37:05.481012+00:00 17462516.992944378406 232537426.507251769304 249999943.500196158886 1 60196.859102805 2023-09-09T20:37:06.482312+00:00 17462511.582436170429 232537431.917641341686 249999943.500077515841 1 60196.859114246 2023-09-09T20:37:07.470842+00:00 17462565.054354354739 232537378.445609182119 249999943.499963521957 1 60196.859125974 2023-09-09T20:37:08.484104+00:00 17462529.766664635390 232537413.733483344316 249999943.500147968531 1 60196.859137774 2023-09-09T20:37:09.503691+00:00 17462491.133262988180 232537452.366673469543 249999943.499936461449 1 60196.859149020 2023-09-09T20:37:10.475357+00:00 17462520.757270708680 232537422.742838293314 249999943.500109016895 1 60196.859160509 2023-09-09T20:37:11.468005+00:00 17462551.951178565621 232537391.548940509558 249999943.500119090080 1 60196.859172041 2023-09-09T20:37:12.464323+00:00 17462518.077475953847 232537425.422290414572 249999943.499766379595 1 60196.859183648 2023-09-09T20:37:13.467197+00:00 17462492.029060725123 232537451.470828503370 249999943.499889224768 1 60196.859195521 2023-09-09T20:37:14.493007+00:00 17462542.878183927387 232537400.621604919434 249999943.499788850546 1 60196.859206769 2023-09-09T20:37:15.464828+00:00 17462558.373439654708 232537385.126433551311 249999943.499873220921 1 60196.859218341 2023-09-09T20:37:16.464686+00:00 17462565.727605517954 232537377.772410362959 249999943.500015884638 1 60196.859229970 2023-09-09T20:37:17.469427+00:00 17462515.809046871960 232537427.691271007061 249999943.500317871571 1 60196.859241584 2023-09-09T20:37:18.472889+00:00 17462514.568814750761 232537428.931184351444 249999943.499999105930 1 60196.859253156 2023-09-09T20:37:19.472716+00:00 17462530.105237264186 232537413.394686937332 249999943.499924212694 1 60196.859264650 2023-09-09T20:37:20.465749+00:00 17462500.420849043876 232537443.079282194376 249999943.500131249428 1 60196.859276272 2023-09-09T20:37:21.469886+00:00 17462568.438622757792 232537375.061374127865 249999943.499996900558 1 60196.859288098 2023-09-09T20:37:22.491681+00:00 17462532.668519556522 232537410.831530302763 249999943.500049859285 1 60196.859299715 2023-09-09T20:37:23.495403+00:00 17462550.836136281490 232537392.663750141859 249999943.499886423349 1 60196.859311103 2023-09-09T20:37:24.479329+00:00 17462541.774136152118 232537401.725848764181 249999943.499984920025 1 60196.859322543 2023-09-09T20:37:25.467727+00:00 17462556.182251874357 232537387.317473948002 249999943.499725818634 1 60196.859334151 2023-09-09T20:37:26.470674+00:00 17462524.148710142821 232537419.351271837950 249999943.499981969595 1 60196.859345853 2023-09-09T20:37:27.481710+00:00 17462563.389765806496 232537380.110027432442 249999943.499793231487 1 60196.859357442 2023-09-09T20:37:28.483001+00:00 17462484.934920400381 232537458.565014302731 249999943.499934703112 1 60196.859368899 2023-09-09T20:37:29.472851+00:00 17462560.872878976166 232537382.627156972885 249999943.500035941601 1 60196.859380418 2023-09-09T20:37:30.468167+00:00 17462517.108815647662 232537426.391063064337 249999943.499878704548 1 60196.859391975 2023-09-09T20:37:31.466683+00:00 17462531.813521657139 232537411.686176449060 249999943.499698102474 1 60196.859403596 2023-09-09T20:37:32.470688+00:00 17462569.527659900486 232537373.972301870584 249999943.499961763620 1 60196.859415090 2023-09-09T20:37:33.463769+00:00 17462550.424458347261 232537393.075808614492 249999943.500266969204 1 60196.859426686 2023-09-09T20:37:34.465655+00:00 17462505.001572366804 232537438.498346835375 249999943.499919205904 1 60196.859438333 2023-09-09T20:37:35.471976+00:00 17462568.641524381936 232537374.858374536037 249999943.499898910522 1 60196.859449890 2023-09-09T20:37:36.470496+00:00 17462516.633402321488 232537426.866850137711 249999943.500252455473 1 60196.859461362 2023-09-09T20:37:37.461630+00:00 17462508.190022282302 232537435.309872359037 249999943.499894648790 1 60196.859472998 2023-09-09T20:37:38.467058+00:00 17462587.714606225491 232537355.785357594490 249999943.499963819981 1 60196.859484571 2023-09-09T20:37:39.466935+00:00 17462554.097110208124 232537389.402773141861 249999943.499883353710 1 60196.859496232 2023-09-09T20:37:40.474475+00:00 17462499.305373642594 232537444.194706678391 249999943.500080317259 1 60196.859507748 2023-09-09T20:37:41.469430+00:00 17462550.673872131854 232537392.826061517000 249999943.499933660030 1 60196.859519314 2023-09-09T20:37:42.468706+00:00 17462531.688543919474 232537411.811750233173 249999943.500294148922 1 60196.859530748 2023-09-09T20:37:43.456604+00:00 17462489.166663233191 232537454.333158284426 249999943.499821513891 1 60196.859542445 2023-09-09T20:37:44.467288+00:00 17462534.541060250252 232537408.958775013685 249999943.499835252762 1 60196.859554086 2023-09-09T20:37:45.473003+00:00 17462526.591671694070 232537416.908545404673 249999943.500217109919 1 60196.859565956 2023-09-09T20:37:46.498598+00:00 17462574.411557469517 232537369.088349103928 249999943.499906569719 1 60196.859577157 2023-09-09T20:37:47.466333+00:00 17462527.169028371572 232537416.330976486206 249999943.500004857779 1 60196.859588696 2023-09-09T20:37:48.463284+00:00 17462535.261259049177 232537408.238861769438 249999943.500120818615 1 60196.859600316 2023-09-09T20:37:49.467323+00:00 17462521.316931426525 232537422.183153003454 249999943.500084429979 1 60196.859611958 2023-09-09T20:37:50.473141+00:00 17462540.341026932001 232537403.159067004919 249999943.500093936920 1 60196.859623453 2023-09-09T20:37:51.466287+00:00 17462510.120799656957 232537433.379242897034 249999943.500042557716 1 60196.859635097 2023-09-09T20:37:52.472347+00:00 17462524.974555879831 232537418.525338739157 249999943.499894618988 1 60196.859646599 2023-09-09T20:37:53.466113+00:00 17462557.289855562150 232537386.210092008114 249999943.499947577715 1 60196.859658271 2023-09-09T20:37:54.474639+00:00 17462511.997152637690 232537431.502723097801 249999943.499875724316 1 60196.859669736 2023-09-09T20:37:55.465170+00:00 17462517.561379954219 232537425.938893437386 249999943.500273406506 1 60196.859681359 2023-09-09T20:37:56.469483+00:00 17462556.602663025260 232537386.897271573544 249999943.499934613705 1 60196.859693133 2023-09-09T20:37:57.486735+00:00 17462528.956187877804 232537414.543779343367 249999943.499967217445 1 60196.859704508 2023-09-09T20:37:58.469492+00:00 17462488.787244010717 232537454.712709188461 249999943.499953210354 1 60196.859716097 2023-09-09T20:37:59.470774+00:00 17462508.782343853265 232537434.717518389225 249999943.499862253666 1 60196.859727594 2023-09-09T20:38:00.464087+00:00 17462556.639960590750 232537386.859804421663 249999943.499765008688 1 60196.859739296 2023-09-09T20:38:01.475135+00:00 17462516.050782222301 232537427.448871254921 249999943.499653488398 1 60196.859752061 2023-09-09T20:38:02.578047+00:00 17462543.973761800677 232537399.526017427444 249999943.499779224396 1 60196.859762753 2023-09-09T20:38:03.501837+00:00 17462541.080108948052 232537402.419951081276 249999943.500060021877 1 60196.859774757 2023-09-09T20:38:04.539030+00:00 17462517.098799835891 232537426.401234209538 249999943.500034034252 1 60196.859785756 2023-09-09T20:38:05.489311+00:00 17462540.888154391199 232537402.611600190401 249999943.499754577875 1 60196.859797377 2023-09-09T20:38:06.493394+00:00 17462476.829468578100 232537466.670706003904 249999943.500174582005 1 60196.859808776 2023-09-09T20:38:07.478215+00:00 17462510.746320206672 232537432.753351122141 249999943.499671339989 1 60196.859820782 2023-09-09T20:38:08.515556+00:00 17462502.538043927401 232537440.962476164103 249999943.500520080328 1 60196.859832354 2023-09-09T20:38:09.515353+00:00 17462549.798813108355 232537393.701264530420 249999943.500077635050 1 60196.859843776 2023-09-09T20:38:10.502239+00:00 17462488.956495404243 232537454.543533354998 249999943.500028759241 1 60196.859855101 2023-09-09T20:38:11.480770+00:00 17462555.811802104115 232537387.688009738922 249999943.499811828136 1 60196.859866646 2023-09-09T20:38:12.478202+00:00 17462561.403523746878 232537382.096104264259 249999943.499628007412 1 60196.859878157 2023-09-09T20:38:13.472761+00:00 17462542.741064149886 232537400.758767843246 249999943.499832004309 1 60196.859889743 2023-09-09T20:38:14.473821+00:00 17462542.655283477157 232537400.844455301762 249999943.499738782644 1 60196.859901448 2023-09-09T20:38:15.485105+00:00 17462539.268960360438 232537404.230916112661 249999943.499876469374 1 60196.859912947 2023-09-09T20:38:16.478643+00:00 17462514.029450774193 232537429.470368057489 249999943.499818831682 1 60196.859924416 2023-09-09T20:38:17.469533+00:00 17462523.166580986232 232537420.333188772202 249999943.499769747257 1 60196.859936070 2023-09-09T20:38:18.476461+00:00 17462547.795425429940 232537395.704295098782 249999943.499720513821 1 60196.859947691 2023-09-09T20:38:19.480512+00:00 17462527.931493602693 232537415.568654239178 249999943.500147849321 1 60196.859959302 2023-09-09T20:38:20.483705+00:00 17462526.901828084141 232537416.598539292812 249999943.500367373228 1 60196.859970677 2023-09-09T20:38:21.466519+00:00 17462552.521987192333 232537390.977904886007 249999943.499892085791 1 60196.859982480 2023-09-09T20:38:22.486322+00:00 17462558.409966044128 232537385.090424299240 249999943.500390350819 1 60196.859994050 2023-09-09T20:38:23.485946+00:00 17462510.332001321018 232537433.168117612600 249999943.500118941069 1 60196.860005671 2023-09-09T20:38:24.490005+00:00 17462539.045036956668 232537404.454917013645 249999943.499953985214 1 60196.860018099 2023-09-09T20:38:25.563724+00:00 17462543.618336498737 232537399.881603568792 249999943.499940067530 1 60196.860029382 2023-09-09T20:38:26.538571+00:00 17462528.504008170217 232537414.996007651091 249999943.500015825033 1 60196.860040313 2023-09-09T20:38:27.483040+00:00 17462523.669445864856 232537419.830466717482 249999943.499912589788 1 60196.860052220 2023-09-09T20:38:28.511764+00:00 17462545.851405996829 232537397.648721873760 249999943.500127881765 1 60196.860063450 2023-09-09T20:38:29.482112+00:00 17462539.412018101662 232537404.088028848171 249999943.500046938658 1 60196.860075028 2023-09-09T20:38:30.482410+00:00 17462520.859632987529 232537422.640056759119 249999943.499689757824 1 60196.860086635 2023-09-09T20:38:31.485259+00:00 17462543.040886823088 232537400.459295153618 249999943.500181972980 1 60196.860098006 2023-09-09T20:38:32.467688+00:00 17462507.757612958550 232537435.742613911629 249999943.500226855278 1 60196.860109626 2023-09-09T20:38:33.471691+00:00 17462507.831089537591 232537435.669108927250 249999943.500198453665 1 60196.860121420 2023-09-09T20:38:34.490691+00:00 17462495.547814771533 232537447.952124387026 249999943.499939143658 1 60196.860132994 2023-09-09T20:38:35.490688+00:00 17462523.680423364043 232537419.819462567568 249999943.499885916710 1 60196.860144319 2023-09-09T20:38:36.469174+00:00 17462514.824875921011 232537428.675015479326 249999943.499891400337 1 60196.860155854 2023-09-09T20:38:37.465823+00:00 17462547.203297488391 232537396.296330273151 249999943.499627768993 1 60196.860167437 2023-09-09T20:38:38.466588+00:00 17462515.404879990965 232537428.094917804003 249999943.499797791243 1 60196.860179263 2023-09-09T20:38:39.488349+00:00 17462530.165700901300 232537413.334516972303 249999943.500217884779 1 60196.860190739 2023-09-09T20:38:40.479846+00:00 17462510.299530413002 232537433.200429677963 249999943.499960094690 1 60196.860202244 2023-09-09T20:38:41.473828+00:00 17462517.130120430142 232537426.370040923357 249999943.500161349773 1 60196.860213710 2023-09-09T20:38:42.464533+00:00 17462554.633285671473 232537388.866512477398 249999943.499798148870 1 60196.860225262 2023-09-09T20:38:43.462654+00:00 17462547.747387588024 232537395.752556204796 249999943.499943792820 1 60196.860236909 2023-09-09T20:38:44.468943+00:00 17462548.798411231488 232537394.701774835587 249999943.500186055899 1 60196.860248431 2023-09-09T20:38:45.464390+00:00 17462523.108997758478 232537420.390637636185 249999943.499635398388 1 60196.860260068 2023-09-09T20:38:46.469923+00:00 17462535.924803826958 232537407.575297951698 249999943.500101774931 1 60196.860271664 2023-09-09T20:38:47.471805+00:00 17462562.410040684044 232537381.090185880661 249999943.500226557255 1 60196.860283160 2023-09-09T20:38:48.464981+00:00 17462562.640419136733 232537380.859717786312 249999943.500136911869 1 60196.860294926 2023-09-09T20:38:49.481568+00:00 17462513.963747248054 232537429.536416858435 249999943.500164091587 1 60196.860306218 2023-09-09T20:38:50.457231+00:00 17462520.541867114604 232537422.958313703537 249999943.500180810690 1 60196.860318260 2023-09-09T20:38:51.497689+00:00 17462508.602871846408 232537434.897098094225 249999943.499969929457 1 60196.860329610 2023-09-09T20:38:52.478351+00:00 17462555.954996515065 232537387.544864535332 249999943.499861061573 1 60196.860341088 2023-09-09T20:38:53.469972+00:00 17462529.133832931519 232537414.366367846727 249999943.500200778246 1 60196.860352629 2023-09-09T20:38:54.467136+00:00 17462522.190398398787 232537421.309545010328 249999943.499943405390 1 60196.860364249 2023-09-09T20:38:55.471155+00:00 17462546.040900424123 232537397.458975791931 249999943.499876201153 1 60196.860375797 2023-09-09T20:38:56.468908+00:00 17462522.456227943301 232537421.043865710497 249999943.500093638897 1 60196.860387404 2023-09-09T20:38:57.471670+00:00 17462542.496991246939 232537401.003050208092 249999943.500041455030 1 60196.860398996 2023-09-09T20:38:58.473215+00:00 17462539.903074871749 232537403.597074568272 249999943.500149428844 1 60196.860410600 2023-09-09T20:38:59.475842+00:00 17462476.788021408021 232537466.711970299482 249999943.499991714954 1 60196.860421969 2023-09-09T20:39:00.458091+00:00 17462541.003941848874 232537402.495753377676 249999943.499695241451 1 60196.860435280 2023-09-09T20:39:01.608143+00:00 17462516.514080122113 232537426.985646098852 249999943.499726235867 1 60196.860445997 2023-09-09T20:39:02.534142+00:00 17462559.676073126495 232537383.823751866817 249999943.499825000763 1 60196.860457169 2023-09-09T20:39:03.499371+00:00 17462572.989547077566 232537370.510470628738 249999943.500017702579 1 60196.860468664 2023-09-09T20:39:04.492582+00:00 17462533.447032347322 232537410.053092271090 249999943.500124633312 1 60196.860480269 2023-09-09T20:39:05.495232+00:00 17462527.720700904727 232537415.779319733381 249999943.500020623207 1 60196.860491523 2023-09-09T20:39:06.467531+00:00 17462577.390500660986 232537366.109492957592 249999943.499993622303 1 60196.860503501 2023-09-09T20:39:07.502510+00:00 17462545.284205105156 232537398.215792447329 249999943.499997556210 1 60196.860515077 2023-09-09T20:39:08.502613+00:00 17462530.995920293033 232537412.504119068384 249999943.500039368868 1 60196.860526578 2023-09-09T20:39:09.496296+00:00 17462548.969401013106 232537394.530595511198 249999943.499996513128 1 60196.860537897 2023-09-09T20:39:10.474331+00:00 17462507.191499292850 232537436.308405578136 249999943.499904870987 1 60196.860549448 2023-09-09T20:39:11.472279+00:00 17462544.896315883845 232537398.603518098593 249999943.499833971262 1 60196.860560958 2023-09-09T20:39:12.466787+00:00 17462517.267559874803 232537426.232258230448 249999943.499818116426 1 60196.860572688 2023-09-09T20:39:13.480256+00:00 17462546.064478784800 232537397.435634434223 249999943.500113219023 1 60196.860584167 2023-09-09T20:39:14.472042+00:00 17462520.594685342163 232537422.905070692301 249999943.499756038189 1 60196.860595713 2023-09-09T20:39:15.469627+00:00 17462542.388405241072 232537401.111446321011 249999943.499851554632 1 60196.860607372 2023-09-09T20:39:16.476930+00:00 17462485.482448760420 232537458.017698049545 249999943.500146806240 1 60196.860618840 2023-09-09T20:39:17.467825+00:00 17462500.783396881074 232537442.716672897339 249999943.500069767237 1 60196.860630414 2023-09-09T20:39:18.467757+00:00 17462529.914673049003 232537413.585513263941 249999943.500186324120 1 60196.860642008 2023-09-09T20:39:19.469465+00:00 17462530.921355802566 232537412.578662276268 249999943.500018090010 1 60196.860653561 2023-09-09T20:39:20.467686+00:00 17462573.603291798383 232537369.896774142981 249999943.500065952539 1 60196.860665235 2023-09-09T20:39:21.476274+00:00 17462480.070177350193 232537463.429639756680 249999943.499817103148 1 60196.860676766 2023-09-09T20:39:22.472610+00:00 17462528.026616692543 232537415.473293334246 249999943.499910026789 1 60196.860688272 2023-09-09T20:39:23.466706+00:00 17462551.810726750642 232537391.689096599817 249999943.499823361635 1 60196.860699872 2023-09-09T20:39:24.468879+00:00 17462504.250160939991 232537439.249741673470 249999943.499902606010 1 60196.860711372 2023-09-09T20:39:25.462559+00:00 17462544.255400545895 232537399.244631260633 249999943.500031799078 1 60196.860723125 2023-09-09T20:39:26.478018+00:00 17462555.200910259038 232537388.299618363380 249999943.500528633595 1 60196.860734709 2023-09-09T20:39:27.478804+00:00 17462564.600467763841 232537378.899513155222 249999943.499980926514 1 60196.860746135 2023-09-09T20:39:28.466018+00:00 17462521.058319661766 232537422.441454499960 249999943.499774158001 1 60196.860757760 2023-09-09T20:39:29.470438+00:00 17462545.847554940730 232537397.652388393879 249999943.499943345785 1 60196.860769553 2023-09-09T20:39:30.489387+00:00 17462527.353472985327 232537416.146538615227 249999943.500011593103 1 60196.860780871 2023-09-09T20:39:31.467270+00:00 17462561.885628849268 232537381.614328831434 249999943.499957680702 1 60196.860792488 2023-09-09T20:39:32.470984+00:00 17462538.451710097492 232537405.048207134008 249999943.499917238951 1 60196.860804024 2023-09-09T20:39:33.467636+00:00 17462519.447925951332 232537424.051999479532 249999943.499925434589 1 60196.860815596 2023-09-09T20:39:34.467513+00:00 17462506.467906884849 232537437.032122671604 249999943.500029563904 1 60196.860827134 2023-09-09T20:39:35.464375+00:00 17462521.906279109418 232537421.593738317490 249999943.500017434359 1 60196.860838939 2023-09-09T20:39:36.484359+00:00 17462533.554873008281 232537409.944812297821 249999943.499685317278 1 60196.860850286 2023-09-09T20:39:37.464701+00:00 17462527.325488030910 232537416.174252182245 249999943.499740213156 1 60196.860861866 2023-09-09T20:39:38.465248+00:00 17462521.255246601999 232537422.244982868433 249999943.500229477882 1 60196.860873456 2023-09-09T20:39:39.466601+00:00 17462507.614118475467 232537435.886045575142 249999943.500164061785 1 60196.860885135 2023-09-09T20:39:40.475647+00:00 17462532.580564282835 232537410.919443309307 249999943.500007599592 1 60196.860896595 2023-09-09T20:39:41.465831+00:00 17462564.186460092664 232537379.313450187445 249999943.499910295010 1 60196.860908125 2023-09-09T20:39:42.462013+00:00 17462500.415122564882 232537443.084543555975 249999943.499666124582 1 60196.860919714 2023-09-09T20:39:43.463290+00:00 17462553.755209092051 232537389.744557768106 249999943.499766856432 1 60196.860931320 2023-09-09T20:39:44.466067+00:00 17462513.311041589826 232537430.189118236303 249999943.500159829855 1 60196.860943090 2023-09-09T20:39:45.483004+00:00 17462542.144863508642 232537401.355137288570 249999943.500000804663 1 60196.860954439 2023-09-09T20:39:46.463557+00:00 17462566.101819366217 232537377.397962599993 249999943.499781966209 1 60196.860966247 2023-09-09T20:39:47.483738+00:00 17462554.169303912669 232537389.330972731113 249999943.500276654959 1 60196.860977613 2023-09-09T20:39:48.465776+00:00 17462519.399372786283 232537424.100956052542 249999943.500328838825 1 60196.860989384 2023-09-09T20:39:49.482796+00:00 17462509.634663913399 232537433.865416884422 249999943.500080794096 1 60196.861000919 2023-09-09T20:39:50.479433+00:00 17462488.307847019285 232537455.192034959793 249999943.499881982803 1 60196.861012453 2023-09-09T20:39:51.475939+00:00 17462537.137926101685 232537406.362119913101 249999943.500046014786 1 60196.861023973 2023-09-09T20:39:52.471222+00:00 17462569.791753973812 232537373.708475530148 249999943.500229507685 1 60196.861035471 2023-09-09T20:39:53.464677+00:00 17462497.955166362226 232537445.544762074947 249999943.499928444624 1 60196.861047044 2023-09-09T20:39:54.464622+00:00 17462573.429782148451 232537370.070127785206 249999943.499909937382 1 60196.861058906 2023-09-09T20:39:55.489503+00:00 17462556.354412972927 232537387.145663172007 249999943.500076144934 1 60196.861070324 2023-09-09T20:39:56.475957+00:00 17462530.833434466273 232537412.666706979275 249999943.500141441822 1 60196.861081784 2023-09-09T20:39:57.466099+00:00 17462521.712668702006 232537421.787225604057 249999943.499894320965 1 60196.861093370 2023-09-09T20:39:58.467166+00:00 17462522.785583566874 232537420.714356064796 249999943.499939620495 1 60196.861104952 2023-09-09T20:39:59.467875+00:00 17462582.869539793581 232537360.630480647087 249999943.500020444393 1 60196.861116573 2023-09-09T20:40:00.471917+00:00 17462499.287268530577 232537444.212637424469 249999943.499905943871 1 60196.861130909 2023-09-09T20:40:01.710511+00:00 17462551.270933650434 232537392.229107171297 249999943.500040829182 1 60196.861143668 2023-09-09T20:40:02.812911+00:00 17462519.397823881358 232537424.102179110050 249999943.500002980232 1 60196.861153595 2023-09-09T20:40:03.670597+00:00 17462500.067930430174 232537443.432170450687 249999943.500100880861 1 60196.861165439 2023-09-09T20:40:04.693901+00:00 17462522.476220067590 232537421.023736298084 249999943.499956369400 1 60196.861175149 2023-09-09T20:40:05.532903+00:00 17462534.167349588126 232537409.332680761814 249999943.500030338764 1 60196.861186140 2023-09-09T20:40:06.482533+00:00 17462564.769812796265 232537378.730347037315 249999943.500159829855 1 60196.861197783 2023-09-09T20:40:07.488468+00:00 17462494.804549124092 232537448.695256114006 249999943.499805241823 1 60196.861209931 2023-09-09T20:40:08.538040+00:00 17462541.774056114256 232537401.726014792919 249999943.500070899725 1 60196.861221254 2023-09-09T20:40:09.516377+00:00 17462515.162465941161 232537428.337501227856 249999943.499967157841 1 60196.861232397 2023-09-09T20:40:10.479119+00:00 17462514.125285167247 232537429.374609231949 249999943.499894410372 1 60196.861244122 2023-09-09T20:40:11.492119+00:00 17462527.959553390741 232537415.540437579155 249999943.499990969896 1 60196.861255730 2023-09-09T20:40:12.495069+00:00 17462531.671657990664 232537411.828318297863 249999943.499976277351 1 60196.861267374 2023-09-09T20:40:13.501125+00:00 17462529.398787781596 232537414.100942641497 249999943.499730408192 1 60196.861278688 2023-09-09T20:40:14.478635+00:00 17462549.487116657197 232537394.013029277325 249999943.500145941973 1 60196.861290350 2023-09-09T20:40:15.486212+00:00 17462515.787814822048 232537427.711942285299 249999943.499757111073 1 60196.861301696 2023-09-09T20:40:16.466511+00:00 17462501.180763244629 232537442.319011777639 249999943.499775022268 1 60196.861313892 2023-09-09T20:40:17.520256+00:00 17462522.945885013789 232537420.554106771946 249999943.499991774559 1 60196.861324897 2023-09-09T20:40:18.471110+00:00 17462531.169525757432 232537412.330480158329 249999943.500005900860 1 60196.861336674 2023-09-09T20:40:19.488601+00:00 17462501.866689644754 232537441.633199572563 249999943.499889224768 1 60196.861348360 2023-09-09T20:40:20.498336+00:00 17462537.100403331220 232537406.399598568678 249999943.500001907349 1 60196.861359622 2023-09-09T20:40:21.471384+00:00 17462550.442477900535 232537393.057527065277 249999943.500004976988 1 60196.861371717 2023-09-09T20:40:22.516390+00:00 17462552.677780881524 232537390.822354763746 249999943.500135660172 1 60196.861383140 2023-09-09T20:40:23.503315+00:00 17462549.456733997911 232537394.043152183294 249999943.499886184931 1 60196.861394480 2023-09-09T20:40:24.483041+00:00 17462559.094138268381 232537384.406026840210 249999943.500165104866 1 60196.861406053 2023-09-09T20:40:25.482996+00:00 17462481.115003023297 232537462.384896039963 249999943.499899059534 1 60196.861417679 2023-09-09T20:40:26.487500+00:00 17462581.183053150773 232537362.316739380360 249999943.499792516232 1 60196.861429161 2023-09-09T20:40:27.479544+00:00 17462536.911534763873 232537406.588488072157 249999943.500022828579 1 60196.861440578 2023-09-09T20:40:28.465999+00:00 17462567.149031504989 232537376.350933074951 249999943.499964594841 1 60196.861452598 2023-09-09T20:40:29.504478+00:00 17462507.427497360855 232537436.072452455759 249999943.499949812889 1 60196.861463859 2023-09-09T20:40:30.477413+00:00 17462537.992990884930 232537405.507084876299 249999943.500075757504 1 60196.861475572 2023-09-09T20:40:31.489411+00:00 17462555.586724858731 232537387.912970989943 249999943.499695837498 1 60196.861486894 2023-09-09T20:40:32.467659+00:00 17462529.989402350038 232537413.510439753532 249999943.499842107296 1 60196.861498440 2023-09-09T20:40:33.465220+00:00 17462523.607817966491 232537419.892253428698 249999943.500071406364 1 60196.861510191 2023-09-09T20:40:34.480535+00:00 17462497.188587818295 232537446.311314165592 249999943.499901980162 1 60196.861521753 2023-09-09T20:40:35.479461+00:00 17462495.795810207725 232537447.704227238894 249999943.500037431717 1 60196.861533150 2023-09-09T20:40:36.464178+00:00 17462589.292201068252 232537354.207732886076 249999943.499933958054 1 60196.861544752 2023-09-09T20:40:37.466557+00:00 17462511.097343977541 232537432.402668416500 249999943.500012397766 1 60196.861556524 2023-09-09T20:40:38.483658+00:00 17462521.483787763864 232537422.016251385212 249999943.500039160252 1 60196.861567870 2023-09-09T20:40:39.463937+00:00 17462516.698331322521 232537426.801809012890 249999943.500140339136 1 60196.861579523 2023-09-09T20:40:40.470782+00:00 17462488.888095092028 232537454.611800551414 249999943.499895632267 1 60196.861591059 2023-09-09T20:40:41.467502+00:00 17462560.984157972038 232537382.515741586685 249999943.499899566174 1 60196.861602663 2023-09-09T20:40:42.470044+00:00 17462487.674194872379 232537455.825878113508 249999943.500072985888 1 60196.861614213 2023-09-09T20:40:43.468011+00:00 17462531.631624747068 232537411.868470907211 249999943.500095665455 1 60196.861625782 2023-09-09T20:40:44.467571+00:00 17462506.205312337726 232537437.294565796852 249999943.499878138304 1 60196.861637264 2023-09-09T20:40:45.459635+00:00 17462504.739572674036 232537438.760572999716 249999943.500145673752 1 60196.861648893 2023-09-09T20:40:46.464367+00:00 17462531.657935418189 232537411.842139691114 249999943.500075101852 1 60196.861660486 2023-09-09T20:40:47.465988+00:00 17462553.986069656909 232537389.513934791088 249999943.500004440546 1 60196.861672149 2023-09-09T20:40:48.473629+00:00 17462525.090100351721 232537418.409759759903 249999943.499860107899 1 60196.861683763 2023-09-09T20:40:49.477068+00:00 17462561.400443363935 232537382.099609375000 249999943.500052750111 1 60196.861695189 2023-09-09T20:40:50.464351+00:00 17462526.949338246137 232537416.550615489483 249999943.499953746796 1 60196.861706765 2023-09-09T20:40:51.464526+00:00 17462568.612363807857 232537374.887693107128 249999943.500056922436 1 60196.861718399 2023-09-09T20:40:52.469611+00:00 17462524.600407384336 232537418.899544566870 249999943.499951958656 1 60196.861729986 2023-09-09T20:40:53.470827+00:00 17462559.004569392651 232537384.495337963104 249999943.499907344580 1 60196.861741597 2023-09-09T20:40:54.473954+00:00 17462488.574296988547 232537454.925443977118 249999943.499740958214 1 60196.861753083 2023-09-09T20:40:55.466376+00:00 17462529.352839693427 232537414.147065401077 249999943.499905109406 1 60196.861764727 2023-09-09T20:40:56.472440+00:00 17462503.544564094394 232537439.955501407385 249999943.500065505505 1 60196.861776201 2023-09-09T20:40:57.463743+00:00 17462503.357789997011 232537440.141769677401 249999943.499559670687 1 60196.861787753 2023-09-09T20:40:58.461843+00:00 17462520.035295736045 232537423.464568048716 249999943.499863773584 1 60196.861799423 2023-09-09T20:40:59.470138+00:00 17462583.670998025686 232537359.829031407833 249999943.500029444695 1 60196.861811002 2023-09-09T20:41:00.470553+00:00 17462540.383797906339 232537403.115933477879 249999943.499731391668 1 60196.861822572 2023-09-09T20:41:01.470236+00:00 17462505.557172179222 232537437.942546993494 249999943.499719172716 1 60196.861834802 2023-09-09T20:41:02.526895+00:00 17462560.630683824420 232537382.869267940521 249999943.499951779842 1 60196.861846108 2023-09-09T20:41:03.503740+00:00 17462534.554668545723 232537408.945204108953 249999943.499872654676 1 60196.861857518 2023-09-09T20:41:04.489547+00:00 17462504.306377634406 232537439.193625628948 249999943.500003278255 1 60196.861868937 2023-09-09T20:41:05.476151+00:00 17462520.733109243214 232537422.767000883818 249999943.500110119581 1 60196.861880549 2023-09-09T20:41:06.479409+00:00 17462602.923292864114 232537340.576512753963 249999943.499805629253 1 60196.861892009 2023-09-09T20:41:07.469592+00:00 17462546.802649836987 232537396.697612524033 249999943.500262349844 1 60196.861903830 2023-09-09T20:41:08.490962+00:00 17462569.819657687098 232537373.680302768946 249999943.499960452318 1 60196.861915410 2023-09-09T20:41:09.491480+00:00 17462517.886038225144 232537425.613846659660 249999943.499884873629 1 60196.861926767 2023-09-09T20:41:10.472655+00:00 17462495.087809897959 232537448.412080496550 249999943.499890387058 1 60196.861938305 2023-09-09T20:41:11.469529+00:00 17462503.665505331010 232537439.834404468536 249999943.499909788370 1 60196.861949875 2023-09-09T20:41:12.469206+00:00 17462531.223159067333 232537412.277021884918 249999943.500180959702 1 60196.861961426 2023-09-09T20:41:13.467232+00:00 17462548.434682067484 232537395.065445452929 249999943.500127524137 1 60196.861973110 2023-09-09T20:41:14.476679+00:00 17462522.821680366993 232537420.678633034229 249999943.500313401222 1 60196.861984900 2023-09-09T20:41:15.495399+00:00 17462498.800227250904 232537444.699731230736 249999943.499958485365 1 60196.861996186 2023-09-09T20:41:16.470481+00:00 17462593.183864571154 232537350.315967410803 249999943.499831974506 1 60196.862008087 2023-09-09T20:41:17.498706+00:00 17462481.922158766538 232537461.577834933996 249999943.499993711710 1 60196.862019274 2023-09-09T20:41:18.465311+00:00 17462587.324411772192 232537356.175669848919 249999943.500081628561 1 60196.862030772 2023-09-09T20:41:19.458728+00:00 17462508.706598751247 232537434.793366223574 249999943.499964982271 1 60196.862042418 2023-09-09T20:41:20.464922+00:00 17462568.028055742383 232537375.472272247076 249999943.500328004360 1 60196.862054024 2023-09-09T20:41:21.467657+00:00 17462540.731972835958 232537402.768038928509 249999943.500011771917 1 60196.862065813 2023-09-09T20:41:22.486210+00:00 17462526.931753378361 232537416.568216025829 249999943.499969393015 1 60196.862077316 2023-09-09T20:41:23.480098+00:00 17462509.342351075262 232537434.157704651356 249999943.500055730343 1 60196.862088783 2023-09-09T20:41:24.470844+00:00 17462516.640615671873 232537426.859348684549 249999943.499964356422 1 60196.862100486 2023-09-09T20:41:25.481982+00:00 17462547.066801130772 232537396.433283805847 249999943.500084936619 1 60196.862112198 2023-09-09T20:41:26.493932+00:00 17462474.479496419430 232537469.020444333553 249999943.499940752983 1 60196.862123593 2023-09-09T20:41:27.478440+00:00 17462550.397467538714 232537393.102575898170 249999943.500043451786 1 60196.862135149 2023-09-09T20:41:28.476825+00:00 17462523.340064741671 232537420.159857928753 249999943.499922662973 1 60196.862146590 2023-09-09T20:41:29.465420+00:00 17462527.053483597934 232537416.446287363768 249999943.499770969152 1 60196.862158182 2023-09-09T20:41:30.466895+00:00 17462566.934491265565 232537376.565274834633 249999943.499766111374 1 60196.862169751 2023-09-09T20:41:31.466508+00:00 17462516.341750655323 232537427.158114641905 249999943.499865293503 1 60196.862181334 2023-09-09T20:41:32.467255+00:00 17462547.286546006799 232537396.213304430246 249999943.499850451946 1 60196.862192927 2023-09-09T20:41:33.468887+00:00 17462531.785173997283 232537411.714775472879 249999943.499949455261 1 60196.862204446 2023-09-09T20:41:34.464103+00:00 17462542.090365953743 232537401.409722328186 249999943.500088274479 1 60196.862216000 2023-09-09T20:41:35.462392+00:00 17462522.356262188405 232537421.143597185612 249999943.499859362841 1 60196.862227608 2023-09-09T20:41:36.465308+00:00 17462514.264523129910 232537429.235351890326 249999943.499875009060 1 60196.862239154 2023-09-09T20:41:37.462889+00:00 17462540.918309133500 232537402.581568241119 249999943.499877363443 1 60196.862250797 2023-09-09T20:41:38.468846+00:00 17462589.324712920934 232537354.175353318453 249999943.500066250563 1 60196.862262571 2023-09-09T20:41:39.486153+00:00 17462494.691963303834 232537448.807885795832 249999943.499849110842 1 60196.862274202 2023-09-09T20:41:40.491047+00:00 17462530.819802585989 232537412.679973572493 249999943.499776154757 1 60196.862285482 2023-09-09T20:41:41.465676+00:00 17462504.706781182438 232537438.793037772179 249999943.499818950891 1 60196.862297087 2023-09-09T20:41:42.468281+00:00 17462538.666099347174 232537404.833851516247 249999943.499950855970 1 60196.862308584 2023-09-09T20:41:43.461631+00:00 17462522.647002737969 232537420.852941095829 249999943.499943822622 1 60196.862320219 2023-09-09T20:41:44.466889+00:00 17462497.648119334131 232537445.851848244667 249999943.499967575073 1 60196.862331856 2023-09-09T20:41:45.472342+00:00 17462557.724528260529 232537385.775434315205 249999943.499962568283 1 60196.862343352 2023-09-09T20:41:46.465634+00:00 17462559.408895116299 232537384.091201722622 249999943.500096827745 1 60196.862354950 2023-09-09T20:41:47.467636+00:00 17462534.616365555674 232537408.883816957474 249999943.500182509422 1 60196.862366591 2023-09-09T20:41:48.473476+00:00 17462513.797257941216 232537429.702778309584 249999943.500036239624 1 60196.862378409 2023-09-09T20:41:49.494535+00:00 17462548.397682558745 232537395.102423727512 249999943.500106275082 1 60196.862389683 2023-09-09T20:41:50.468636+00:00 17462503.082144808024 232537440.417886316776 249999943.500031113625 1 60196.862401260 2023-09-09T20:41:51.468849+00:00 17462559.965104777366 232537383.534952878952 249999943.500057667494 1 60196.862412868 2023-09-09T20:41:52.471786+00:00 17462541.655159316957 232537401.845029145479 249999943.500188469887 1 60196.862424459 2023-09-09T20:41:53.473295+00:00 17462516.712570447475 232537426.787389367819 249999943.499959826469 1 60196.862436134 2023-09-09T20:41:54.482001+00:00 17462502.434993032366 232537441.065174937248 249999943.500167965889 1 60196.862447905 2023-09-09T20:41:55.499047+00:00 17462538.354284804314 232537405.145596146584 249999943.499880939722 1 60196.862459102 2023-09-09T20:41:56.466389+00:00 17462534.319501046091 232537409.180355578661 249999943.499856621027 1 60196.862470592 2023-09-09T20:41:57.459201+00:00 17462551.067498777062 232537392.432455748320 249999943.499954521656 1 60196.862482181 2023-09-09T20:41:58.460400+00:00 17462560.798106186092 232537382.701773583889 249999943.499879777431 1 60196.862493802 2023-09-09T20:41:59.464491+00:00 17462479.187229204923 232537464.312679469585 249999943.499908685684 1 60196.862505292 2023-09-09T20:42:00.457198+00:00 17462538.610964290798 232537404.888803273439 249999943.499767571688 1 60196.862517049 2023-09-09T20:42:01.472999+00:00 17462519.476484160870 232537424.023298472166 249999943.499782621861 1 60196.862530478 2023-09-09T20:42:02.633341+00:00 17462521.236497901380 232537422.263223111629 249999943.499721020460 1 60196.862540549 2023-09-09T20:42:03.503459+00:00 17462543.305766019970 232537400.194155216217 249999943.499921232462 1 60196.862553088 2023-09-09T20:42:04.586856+00:00 17462497.420435074717 232537446.079800814390 249999943.500235885382 1 60196.862564226 2023-09-09T20:42:05.549117+00:00 17462616.136810898781 232537327.363359600306 249999943.500170499086 1 60196.862576078 2023-09-09T20:42:06.573144+00:00 17462496.956586230546 232537446.543279856443 249999943.499866098166 1 60196.862587112 2023-09-09T20:42:07.526505+00:00 17462562.287408571690 232537381.212701499462 249999943.500110059977 1 60196.862599501 2023-09-09T20:42:08.596924+00:00 17462547.140569325536 232537396.359547346830 249999943.500116676092 1 60196.862610696 2023-09-09T20:42:09.564127+00:00 17462495.444799661636 232537448.055148452520 249999943.499948114157 1 60196.862621420 2023-09-09T20:42:10.490664+00:00 17462565.540150340647 232537377.959778130054 249999943.499928474426 1 60196.862632937 2023-09-09T20:42:11.485766+00:00 17462439.307149592787 232537504.192792832851 249999943.499942421913 1 60196.862644514 2023-09-09T20:42:12.486007+00:00 17462594.596909206361 232537348.902776718140 249999943.499685913324 1 60196.862656001 2023-09-09T20:42:13.478471+00:00 17462528.975429382175 232537414.524595379829 249999943.500024765730 1 60196.862667504 2023-09-09T20:42:14.472352+00:00 17462520.795931149274 232537422.704066187143 249999943.499997347593 1 60196.862679210 2023-09-09T20:42:15.483783+00:00 17462569.949487935752 232537373.550270438194 249999943.499758362770 1 60196.862690874 2023-09-09T20:42:16.491546+00:00 17462517.150300830603 232537426.349628210068 249999943.499929040670 1 60196.862703715 2023-09-09T20:42:17.600932+00:00 17462503.052218027413 232537440.447808712721 249999943.500026732683 1 60196.862713937 2023-09-09T20:42:18.484159+00:00 17462564.294490918517 232537379.205287218094 249999943.499778151512 1 60196.862725534 2023-09-09T20:42:19.486098+00:00 17462570.412757318467 232537373.086853206158 249999943.499610513449 1 60196.862737072 2023-09-09T20:42:20.482994+00:00 17462518.811665948480 232537424.688400387764 249999943.500066339970 1 60196.862748779 2023-09-09T20:42:21.494545+00:00 17462512.157258640975 232537431.343205600977 249999943.500464230776 1 60196.862760143 2023-09-09T20:42:22.476395+00:00 17462537.051580529660 232537406.448691338301 249999943.500271856785 1 60196.862772498 2023-09-09T20:42:23.543854+00:00 17462507.066081799567 232537436.434195846319 249999943.500277638435 1 60196.862783406 2023-09-09T20:42:24.486250+00:00 17462600.240756738931 232537343.259346306324 249999943.500103056431 1 60196.862794950 2023-09-09T20:42:25.483701+00:00 17462497.615170590580 232537445.884656518698 249999943.499827116728 1 60196.862806611 2023-09-09T20:42:26.491179+00:00 17462471.611712239683 232537471.888322353363 249999943.500034600496 1 60196.862818888 2023-09-09T20:42:27.551971+00:00 17462534.753524295986 232537408.746360361576 249999943.499884665012 1 60196.862829578 2023-09-09T20:42:28.475563+00:00 17462521.380849119276 232537422.119325906038 249999943.500175029039 1 60196.862841165 2023-09-09T20:42:29.476611+00:00 17462531.300098173320 232537412.199563741684 249999943.499661922455 1 60196.862852887 2023-09-09T20:42:30.489404+00:00 17462553.456807333976 232537390.042905449867 249999943.499712795019 1 60196.862864678 2023-09-09T20:42:31.508211+00:00 17462485.400166582316 232537458.099544316530 249999943.499710887671 1 60196.862875791 2023-09-09T20:42:32.468324+00:00 17462539.190527796745 232537404.309482306242 249999943.500010102987 1 60196.862887409 2023-09-09T20:42:33.472154+00:00 17462505.936378873885 232537437.564090579748 249999943.500469446182 1 60196.862898956 2023-09-09T20:42:34.469784+00:00 17462517.754906218499 232537425.745167225599 249999943.500073432922 1 60196.862910369 2023-09-09T20:42:35.455915+00:00 17462544.672073427588 232537398.828161090612 249999943.500234514475 1 60196.862922063 2023-09-09T20:42:36.466199+00:00 17462557.576059304178 232537385.923831820488 249999943.499891132116 1 60196.862933845 2023-09-09T20:42:37.484210+00:00 17462565.912640579045 232537377.587385177612 249999943.500025749207 1 60196.862945362 2023-09-09T20:42:38.479239+00:00 17462463.212282747030 232537480.287689089775 249999943.499971836805 1 60196.862956792 2023-09-09T20:42:39.466855+00:00 17462546.421620685607 232537397.078684359789 249999943.500305056572 1 60196.862968436 2023-09-09T20:42:40.472841+00:00 17462516.696374900639 232537426.803671568632 249999943.500046461821 1 60196.862979841 2023-09-09T20:42:41.458316+00:00 17462553.272862438112 232537390.226917326450 249999943.499779760838 1 60196.862991548 2023-09-09T20:42:42.469761+00:00 17462589.467737179250 232537354.032405048609 249999943.500142216682 1 60196.863003171 2023-09-09T20:42:43.473958+00:00 17462509.841605432332 232537433.658495783806 249999943.500101208687 1 60196.863014747 2023-09-09T20:42:44.474176+00:00 17462555.425756148994 232537388.074362248182 249999943.500118404627 1 60196.863026258 2023-09-09T20:42:45.468667+00:00 17462531.873503029346 232537411.626342773438 249999943.499845802784 1 60196.863037792 2023-09-09T20:42:46.465245+00:00 17462545.579343616962 232537397.920621901751 249999943.499965518713 1 60196.863049324 2023-09-09T20:42:47.461596+00:00 17462507.443759176880 232537436.056110799313 249999943.499869972467 1 60196.863060944 2023-09-09T20:42:48.465546+00:00 17462545.111031338573 232537398.389011293650 249999943.500042617321 1 60196.863072496 2023-09-09T20:42:49.463654+00:00 17462525.063698172569 232537418.436232089996 249999943.499930262566 1 60196.863084091 2023-09-09T20:42:50.465458+00:00 17462569.947709012777 232537373.552121222019 249999943.499830245972 1 60196.863095745 2023-09-09T20:42:51.472410+00:00 17462443.178522434086 232537500.321403652430 249999943.499926090240 1 60196.863107240 2023-09-09T20:42:52.465522+00:00 17462583.067854244262 232537360.431968003511 249999943.499822258949 1 60196.863118998 2023-09-09T20:42:53.481422+00:00 17462526.330105483532 232537417.169828325510 249999943.499933809042 1 60196.863130576 2023-09-09T20:42:54.481722+00:00 17462534.817927192897 232537408.681695342064 249999943.499622523785 1 60196.863141994 2023-09-09T20:42:55.468266+00:00 17462533.239216603339 232537410.260625004768 249999943.499841600657 1 60196.863153526 2023-09-09T20:42:56.464658+00:00 17462538.680356070399 232537404.819720149040 249999943.500076234341 1 60196.863165123 2023-09-09T20:42:57.466672+00:00 17462557.107600007206 232537386.392499238253 249999943.500099241734 1 60196.863176684 2023-09-09T20:42:58.465499+00:00 17462534.549726836383 232537408.950214684010 249999943.499941527843 1 60196.863188233 2023-09-09T20:42:59.463369+00:00 17462523.910077061504 232537419.590259760618 249999943.500336825848 1 60196.863199869 2023-09-09T20:43:00.468710+00:00 17462530.371086772531 232537413.128696680069 249999943.499783456326 1 60196.863211394 2023-09-09T20:43:01.464435+00:00 17462497.773440428078 232537445.726844489574 249999943.500284910202 1 60196.863223750 2023-09-09T20:43:02.531990+00:00 17462534.649651572108 232537408.850231587887 249999943.499883174896 1 60196.863235254 2023-09-09T20:43:03.525987+00:00 17462575.149508420378 232537368.350766420364 249999943.500274837017 1 60196.863246618 2023-09-09T20:43:04.507801+00:00 17462550.398175798357 232537393.101917564869 249999943.500093370676 1 60196.863257790 2023-09-09T20:43:05.473100+00:00 17462541.293375290930 232537402.206583797932 249999943.499959081411 1 60196.863269267 2023-09-09T20:43:06.464672+00:00 17462559.795148052275 232537383.704494774342 249999943.499642819166 1 60196.863280936 2023-09-09T20:43:07.472881+00:00 17462521.389879170805 232537422.109925299883 249999943.499804466963 1 60196.863292524 2023-09-09T20:43:08.474085+00:00 17462560.356603235006 232537383.143756598234 249999943.500359833241 1 60196.863305136 2023-09-09T20:43:09.563741+00:00 17462559.129485063255 232537384.370615810156 249999943.500100880861 1 60196.863315992 2023-09-09T20:43:10.501727+00:00 17462545.142062157393 232537398.357746183872 249999943.499808341265 1 60196.863327243 2023-09-09T20:43:11.473788+00:00 17462515.027144551277 232537428.472691953182 249999943.499836504459 1 60196.863338897 2023-09-09T20:43:12.480711+00:00 17462543.384290430695 232537400.115776687860 249999943.500067114830 1 60196.863350306 2023-09-09T20:43:13.466417+00:00 17462560.492911685258 232537383.006907582283 249999943.499819278717 1 60196.863361857 2023-09-09T20:43:14.464465+00:00 17462469.854952517897 232537473.644825398922 249999943.499777913094 1 60196.863373528 2023-09-09T20:43:15.472856+00:00 17462510.861364249140 232537432.638500630856 249999943.499864876270 1 60196.863385103 2023-09-09T20:43:16.472883+00:00 17462518.314516555518 232537425.185393869877 249999943.499910414219 1 60196.863396713 2023-09-09T20:43:17.476008+00:00 17462523.403293598443 232537420.097039312124 249999943.500332921743 1 60196.863408166 2023-09-09T20:43:18.465557+00:00 17462544.906601283699 232537398.593289166689 249999943.499890446663 1 60196.863419720 2023-09-09T20:43:19.463855+00:00 17462572.142401013523 232537371.357072740793 249999943.499473750591 1 60196.863431476 2023-09-09T20:43:20.479555+00:00 17462506.666696298867 232537436.833913415670 249999943.500609725714 1 60196.863443030 2023-09-09T20:43:21.477746+00:00 17462574.408731371164 232537369.091333240271 249999943.500064611435 1 60196.863454480 2023-09-09T20:43:22.467072+00:00 17462513.730678983033 232537429.769581615925 249999943.500260591507 1 60196.863466111 2023-09-09T20:43:23.472018+00:00 17462576.351501721889 232537367.148392617702 249999943.499894350767 1 60196.863477798 2023-09-09T20:43:24.481765+00:00 17462498.680246178061 232537444.819443464279 249999943.499689638615 1 60196.863489178 2023-09-09T20:43:25.464957+00:00 17462552.212070684880 232537391.287707209587 249999943.499777883291 1 60196.863500782 2023-09-09T20:43:26.467572+00:00 17462512.417195912451 232537431.082921564579 249999943.500117480755 1 60196.863512333 2023-09-09T20:43:27.465534+00:00 17462513.699115041643 232537429.801114737988 249999943.500229775906 1 60196.863523836 2023-09-09T20:43:28.459404+00:00 17462554.753645010293 232537388.746644824743 249999943.500289827585 1 60196.863535726 2023-09-09T20:43:29.486689+00:00 17462503.772195536643 232537439.727911889553 249999943.500107437372 1 60196.863547487 2023-09-09T20:43:30.502873+00:00 17462473.878604836762 232537469.621582001448 249999943.500186830759 1 60196.863558681 2023-09-09T20:43:31.470056+00:00 17462510.856617797166 232537432.643562257290 249999943.500180065632 1 60196.863570171 2023-09-09T20:43:32.462814+00:00 17462570.388487808406 232537373.111542582512 249999943.500030398369 1 60196.863581800 2023-09-09T20:43:33.467518+00:00 17462540.115807607770 232537403.384042948484 249999943.499850571156 1 60196.863593319 2023-09-09T20:43:34.462797+00:00 17462497.556948237121 232537445.942979365587 249999943.499927610159 1 60196.863604953 2023-09-09T20:43:35.467883+00:00 17462555.402488350868 232537388.097288280725 249999943.499776631594 1 60196.863616569 2023-09-09T20:43:36.471543+00:00 17462545.247038949281 232537398.252802044153 249999943.499841004610 1 60196.863628098 2023-09-09T20:43:37.467668+00:00 17462556.257181018591 232537387.242897242308 249999943.500078260899 1 60196.863639974 2023-09-09T20:43:38.493756+00:00 17462542.827590197325 232537400.672523230314 249999943.500113427639 1 60196.863651216 2023-09-09T20:43:39.465103+00:00 17462526.079229380935 232537417.420719146729 249999943.499948531389 1 60196.863662789 2023-09-09T20:43:40.464980+00:00 17462524.065485857427 232537419.434725493193 249999943.500211358070 1 60196.863674418 2023-09-09T20:43:41.469723+00:00 17462520.487946696579 232537423.012238413095 249999943.500185102224 1 60196.863685971 2023-09-09T20:43:42.467909+00:00 17462571.008741624653 232537372.491091042757 249999943.499832659960 1 60196.863697790 2023-09-09T20:43:43.489007+00:00 17462498.344988357276 232537445.155145108700 249999943.500133454800 1 60196.863709115 2023-09-09T20:43:44.467557+00:00 17462559.135675113648 232537384.364373385906 249999943.500048488379 1 60196.863720709 2023-09-09T20:43:45.469248+00:00 17462498.823139060289 232537444.676995247602 249999943.500134319067 1 60196.863732346 2023-09-09T20:43:46.474732+00:00 17462539.698239609599 232537403.801781415939 249999943.500021040440 1 60196.863743855 2023-09-09T20:43:47.469021+00:00 17462512.877205315977 232537430.622736722231 249999943.499942034483 1 60196.863755453 2023-09-09T20:43:48.471119+00:00 17462546.767413731664 232537396.732456833124 249999943.499870568514 1 60196.863766954 2023-09-09T20:43:49.464838+00:00 17462535.549046587199 232537407.950730860233 249999943.499777436256 1 60196.863778716 2023-09-09T20:43:50.481103+00:00 17462536.050502989441 232537407.449153870344 249999943.499656856060 1 60196.863790119 2023-09-09T20:43:51.466295+00:00 17462577.058549530804 232537366.441177606583 249999943.499727129936 1 60196.863801771 2023-09-09T20:43:52.472982+00:00 17462478.800329431891 232537464.699488550425 249999943.499817967415 1 60196.863813268 2023-09-09T20:43:53.466357+00:00 17462526.109318070114 232537417.390857785940 249999943.500175863504 1 60196.863824856 2023-09-09T20:43:54.467539+00:00 17462556.122049003839 232537387.378444254398 249999943.500493258238 1 60196.863836502 2023-09-09T20:43:55.473754+00:00 17462513.199343845248 232537430.300871402025 249999943.500215232372 1 60196.863848272 2023-09-09T20:43:56.490733+00:00 17462522.860176321119 232537420.639770507812 249999943.499946832657 1 60196.863859927 2023-09-09T20:43:57.497733+00:00 17462523.656976304948 232537419.843159437180 249999943.500135749578 1 60196.863871177 2023-09-09T20:43:58.469694+00:00 17462524.065276015550 232537419.434803128242 249999943.500079154968 1 60196.863882702 2023-09-09T20:43:59.465493+00:00 17462567.573127463460 232537375.926933914423 249999943.500061392784 1 60196.863894264 2023-09-09T20:44:00.464422+00:00 17462540.973722405732 232537402.526050865650 249999943.499773263931 1 60196.863908975 2023-09-09T20:44:01.735445+00:00 17462542.323358878493 232537401.176406353712 249999943.499765217304 1 60196.863918914 2023-09-09T20:44:02.594216+00:00 17462523.946344263852 232537419.553628414869 249999943.499972671270 1 60196.863929532 2023-09-09T20:44:03.511501+00:00 17462475.232330016792 232537468.267596065998 249999943.499926090240 1 60196.863942209 2023-09-09T20:44:04.606854+00:00 17462517.326005067676 232537426.173862099648 249999943.499867171049 1 60196.863954003 2023-09-09T20:44:05.625830+00:00 17462544.174777034670 232537399.325077533722 249999943.499854564667 1 60196.863965184 2023-09-09T20:44:06.591948+00:00 17462477.141734402627 232537466.358492285013 249999943.500226676464 1 60196.863975794 2023-09-09T20:44:07.508601+00:00 17462542.508370619267 232537400.991638123989 249999943.500008732080 1 60196.863987119 2023-09-09T20:44:08.487104+00:00 17462552.766690690070 232537390.733277589083 249999943.499968290329 1 60196.863999319 2023-09-09T20:44:09.541143+00:00 17462496.358512409031 232537447.141466557980 249999943.499978959560 1 60196.864010285 2023-09-09T20:44:10.488574+00:00 17462552.026870273054 232537391.473348706961 249999943.500218987465 1 60196.864021989 2023-09-09T20:44:11.499860+00:00 17462524.893770497292 232537418.606327831745 249999943.500098317862 1 60196.864033624 2023-09-09T20:44:12.505126+00:00 17462501.255106579512 232537442.244850486517 249999943.499957054853 1 60196.864045232 2023-09-09T20:44:13.508042+00:00 17462542.824515782297 232537400.675841987133 249999943.500357776880 1 60196.864056894 2023-09-09T20:44:14.515619+00:00 17462532.885607499629 232537410.614482879639 249999943.500090390444 1 60196.864068259 2023-09-09T20:44:15.497591+00:00 17462526.323183991015 232537417.176744967699 249999943.499928951263 1 60196.864079931 2023-09-09T20:44:16.506068+00:00 17462556.500031642616 232537386.999954313040 249999943.499985963106 1 60196.864091172 2023-09-09T20:44:17.477242+00:00 17462507.177683353424 232537436.322301626205 249999943.499984979630 1 60196.864102894 2023-09-09T20:44:18.490088+00:00 17462572.222683154047 232537371.277319133282 249999943.500002294779 1 60196.864114456 2023-09-09T20:44:19.488974+00:00 17462491.877883881330 232537451.622131347656 249999943.500015228987 1 60196.864125817 2023-09-09T20:44:20.470583+00:00 17462542.225321393460 232537401.274425297976 249999943.499746680260 1 60196.864137441 2023-09-09T20:44:21.474893+00:00 17462568.541038315743 232537374.958481729031 249999943.499520033598 1 60196.864149315 2023-09-09T20:44:22.500838+00:00 17462538.057636044919 232537405.442074656487 249999943.499710708857 1 60196.864160706 2023-09-09T20:44:23.485002+00:00 17462523.205389909446 232537420.294560372829 249999943.499950289726 1 60196.864172350 2023-09-09T20:44:24.490995+00:00 17462541.759987626225 232537401.739574134350 249999943.499561756849 1 60196.864184168 2023-09-09T20:44:25.512147+00:00 17462543.343776937574 232537400.156677246094 249999943.500454187393 1 60196.864195466 2023-09-09T20:44:26.488257+00:00 17462509.026052203029 232537434.474194288254 249999943.500246495008 1 60196.864207070 2023-09-09T20:44:27.490894+00:00 17462503.551784962416 232537439.948253750801 249999943.500038713217 1 60196.864218794 2023-09-09T20:44:28.503766+00:00 17462525.657095417380 232537417.842768728733 249999943.499864161015 1 60196.864230467 2023-09-09T20:44:29.512357+00:00 17462508.725402250886 232537434.774469465017 249999943.499871730804 1 60196.864242523 2023-09-09T20:44:30.554018+00:00 17462518.984918639064 232537424.514974236488 249999943.499892890453 1 60196.864253311 2023-09-09T20:44:31.486069+00:00 17462448.609582409263 232537494.890285134315 249999943.499867558479 1 60196.864264831 2023-09-09T20:44:32.481435+00:00 17462548.670784868300 232537394.829230546951 249999943.500015407801 1 60196.864276264 2023-09-09T20:44:33.469201+00:00 17462563.813719443977 232537379.686262071133 249999943.499981522560 1 60196.864287873 2023-09-09T20:44:34.472198+00:00 17462518.897481169552 232537424.602551996708 249999943.500033169985 1 60196.864299390 2023-09-09T20:44:35.467232+00:00 17462494.395954407752 232537449.103994727135 249999943.499949127436 1 60196.864310932 2023-09-09T20:44:36.464505+00:00 17462529.556922998279 232537413.943209171295 249999943.500132173300 1 60196.864322549 2023-09-09T20:44:37.468253+00:00 17462536.305451896042 232537407.194485455751 249999943.499937355518 1 60196.864334112 2023-09-09T20:44:38.467279+00:00 17462542.066813062876 232537401.432994842529 249999943.499807894230 1 60196.864345854 2023-09-09T20:44:39.481762+00:00 17462535.160042177886 232537408.339677393436 249999943.499719560146 1 60196.864357276 2023-09-09T20:44:40.468613+00:00 17462504.458553358912 232537439.041311353445 249999943.499864697456 1 60196.864368823 2023-09-09T20:44:41.466289+00:00 17462560.163503270596 232537383.337048262358 249999943.500551521778 1 60196.864380436 2023-09-09T20:44:42.469674+00:00 17462517.673892401159 232537425.825913161039 249999943.499805569649 1 60196.864391930 2023-09-09T20:44:43.462747+00:00 17462543.653346445411 232537399.846382707357 249999943.499729156494 1 60196.864403536 2023-09-09T20:44:44.465493+00:00 17462477.600630152971 232537465.899508506060 249999943.500138670206 1 60196.864415145 2023-09-09T20:44:45.468566+00:00 17462532.239493496716 232537411.260414540768 249999943.499908030033 1 60196.864426665 2023-09-09T20:44:46.463889+00:00 17462516.877652313560 232537426.622263342142 249999943.499915659428 1 60196.864438234 2023-09-09T20:44:47.463391+00:00 17462531.231940194964 232537412.268105804920 249999943.500046014786 1 60196.864449834 2023-09-09T20:44:48.465696+00:00 17462506.519388061017 232537436.980682224035 249999943.500070273876 1 60196.864461447 2023-09-09T20:44:49.469014+00:00 17462549.073639910668 232537394.426383256912 249999943.500023156404 1 60196.864473277 2023-09-09T20:44:50.491132+00:00 17462554.184109896421 232537389.316038936377 249999943.500148832798 1 60196.864484618 2023-09-09T20:44:51.471007+00:00 17462581.668062157929 232537361.832015842199 249999943.500077992678 1 60196.864496167 2023-09-09T20:44:52.468810+00:00 17462510.257395200431 232537433.242562681437 249999943.499957889318 1 60196.864507815 2023-09-09T20:44:53.475252+00:00 17462513.964665096253 232537429.535218060017 249999943.499883145094 1 60196.864519399 2023-09-09T20:44:54.476030+00:00 17462531.328104861081 232537412.171886622906 249999943.499991476536 1 60196.864530988 2023-09-09T20:44:55.477341+00:00 17462467.200916375965 232537476.298961907625 249999943.499878287315 1 60196.864542522 2023-09-09T20:44:56.473888+00:00 17462532.933163665235 232537410.566820293665 249999943.499983966351 1 60196.864553994 2023-09-09T20:44:57.465120+00:00 17462531.745117064565 232537411.754759222269 249999943.499876290560 1 60196.864565678 2023-09-09T20:44:58.474573+00:00 17462546.000206291676 232537397.499918729067 249999943.500125020742 1 60196.864577197 2023-09-09T20:44:59.469874+00:00 17462518.587510801852 232537424.912338107824 249999943.499848902225 1 60196.864588773 2023-09-09T20:45:00.469971+00:00 17462494.927735008299 232537448.572089225054 249999943.499824225903 1 60196.864602955 2023-09-09T20:45:01.695269+00:00 17462563.277381885797 232537380.222357243299 249999943.499739140272 1 60196.864614848 2023-09-09T20:45:02.722862+00:00 17462524.875093095005 232537418.625293493271 249999943.500386595726 1 60196.864625747 2023-09-09T20:45:03.664524+00:00 17462515.595278721303 232537427.904656529427 249999943.499935239553 1 60196.864636375 2023-09-09T20:45:04.582805+00:00 17462543.542854316533 232537399.957095384598 249999943.499949693680 1 60196.864647348 2023-09-09T20:45:05.530859+00:00 17462539.945425678045 232537403.554264336824 249999943.499690026045 1 60196.864658324 2023-09-09T20:45:06.479192+00:00 17462535.884192153811 232537407.615681618452 249999943.499873757362 1 60196.864669823 2023-09-09T20:45:07.472731+00:00 17462572.766375225037 232537370.733496814966 249999943.499872028828 1 60196.864681670 2023-09-09T20:45:08.496343+00:00 17462540.365089703351 232537403.135313123465 249999943.500402837992 1 60196.864693834 2023-09-09T20:45:09.547284+00:00 17462516.829427339137 232537426.670741975307 249999943.500169306993 1 60196.864704516 2023-09-09T20:45:10.470185+00:00 17462498.995590299368 232537444.504584401846 249999943.500174701214 1 60196.864716263 2023-09-09T20:45:11.485071+00:00 17462530.307720143348 232537413.192360550165 249999943.500080704689 1 60196.864727779 2023-09-09T20:45:12.480151+00:00 17462547.483693759888 232537396.016418516636 249999943.500112265348 1 60196.864739289 2023-09-09T20:45:13.474536+00:00 17462533.194908220321 232537410.305239409208 249999943.500147640705 1 60196.864751406 2023-09-09T20:45:14.521432+00:00 17462483.786756433547 232537459.713300883770 249999943.500057309866 1 60196.864762803 2023-09-09T20:45:15.506193+00:00 17462520.328028697520 232537423.172092616558 249999943.500121325254 1 60196.864774406 2023-09-09T20:45:16.508711+00:00 17462535.085908465087 232537408.414007931948 249999943.499916404486 1 60196.864785818 2023-09-09T20:45:17.494653+00:00 17462527.055632892996 232537416.444097340107 249999943.499730229378 1 60196.864797392 2023-09-09T20:45:18.494711+00:00 17462508.220814667642 232537435.279188156128 249999943.500002831221 1 60196.864808684 2023-09-09T20:45:19.470332+00:00 17462533.233396328986 232537410.266558915377 249999943.499955236912 1 60196.864820251 2023-09-09T20:45:20.469680+00:00 17462517.912392895669 232537425.587676703930 249999943.500069588423 1 60196.864832046 2023-09-09T20:45:21.488713+00:00 17462543.832529067993 232537399.667355090380 249999943.499884158373 1 60196.864843459 2023-09-09T20:45:22.474825+00:00 17462485.662971496582 232537457.837018668652 249999943.499990165234 1 60196.864854963 2023-09-09T20:45:23.468796+00:00 17462549.036864697933 232537394.463310897350 249999943.500175595284 1 60196.864866582 2023-09-09T20:45:24.472638+00:00 17462548.687952239066 232537394.811881899834 249999943.499834150076 1 60196.864878242 2023-09-09T20:45:25.480093+00:00 17462524.140708405524 232537419.359053194523 249999943.499761611223 1 60196.864890197 2023-09-09T20:45:26.513014+00:00 17462508.940949428827 232537434.558523029089 249999943.499472469091 1 60196.864901274 2023-09-09T20:45:27.470076+00:00 17462547.686351358891 232537395.813694834709 249999943.500046193600 1 60196.864912993 2023-09-09T20:45:28.482583+00:00 17462496.685678448528 232537446.814516663551 249999943.500195115805 1 60196.864924707 2023-09-09T20:45:29.494701+00:00 17462528.654995854944 232537414.845046669245 249999943.500042527914 1 60196.864936023 2023-09-09T20:45:30.472363+00:00 17462502.550095781684 232537440.949975103140 249999943.500070869923 1 60196.864947444 2023-09-09T20:45:31.459178+00:00 17462522.336773872375 232537421.163169831038 249999943.499943703413 1 60196.864959158 2023-09-09T20:45:32.471276+00:00 17462566.216745194048 232537377.283096432686 249999943.499841630459 1 60196.864970728 2023-09-09T20:45:33.470906+00:00 17462516.314645837992 232537427.185334950686 249999943.499980777502 1 60196.864982384 2023-09-09T20:45:34.477946+00:00 17462514.419329263270 232537429.081056505442 249999943.500385761261 1 60196.864993886 2023-09-09T20:45:35.471704+00:00 17462531.159230180085 232537412.340796619654 249999943.500026792288 1 60196.865005486 2023-09-09T20:45:36.473973+00:00 17462536.139348328114 232537407.360929012299 249999943.500277340412 1 60196.865016941 2023-09-09T20:45:37.463756+00:00 17462545.317255519331 232537398.182755708694 249999943.500011235476 1 60196.865028536 2023-09-09T20:45:38.465506+00:00 17462498.960776787251 232537444.539238810539 249999943.500015586615 1 60196.865040437 2023-09-09T20:45:39.493760+00:00 17462560.374736230820 232537383.125350087881 249999943.500086307526 1 60196.865051731 2023-09-09T20:45:40.469591+00:00 17462485.434579137713 232537458.065403997898 249999943.499983131886 1 60196.865063694 2023-09-09T20:45:41.503201+00:00 17462534.149439167231 232537409.350547462702 249999943.499986618757 1 60196.865074755 2023-09-09T20:45:42.458827+00:00 17462559.313822213560 232537384.186094045639 249999943.499916255474 1 60196.865086379 2023-09-09T20:45:43.463113+00:00 17462519.463692426682 232537424.036314457655 249999943.500006884336 1 60196.865098235 2023-09-09T20:45:44.487479+00:00 17462519.800649568439 232537423.699131995440 249999943.499781548977 1 60196.865109846 2023-09-09T20:45:45.490711+00:00 17462543.493735492229 232537400.006119161844 249999943.499854654074 1 60196.865121136 2023-09-09T20:45:46.466140+00:00 17462529.881517894566 232537413.618182837963 249999943.499700725079 1 60196.865132716 2023-09-09T20:45:47.466608+00:00 17462530.450311925262 232537413.049722850323 249999943.500034779310 1 60196.865144263 2023-09-09T20:45:48.464373+00:00 17462523.527727108449 232537419.972254425287 249999943.499981522560 1 60196.865155828 2023-09-09T20:45:49.463501+00:00 17462554.510475113988 232537388.989362835884 249999943.499837934971 1 60196.865167480 2023-09-09T20:45:50.470269+00:00 17462543.310039822012 232537400.189923733473 249999943.499963551760 1 60196.865179217 2023-09-09T20:45:51.484406+00:00 17462518.789869256318 232537424.710141807795 249999943.500011056662 1 60196.865190565 2023-09-09T20:45:52.464811+00:00 17462532.017988651991 232537411.482337087393 249999943.500325739384 1 60196.865202081 2023-09-09T20:45:53.459837+00:00 17462526.687822896987 232537416.812312155962 249999943.500135064125 1 60196.865213729 2023-09-09T20:45:54.466224+00:00 17462554.790617451072 232537388.709228128195 249999943.499845564365 1 60196.865225374 2023-09-09T20:45:55.472323+00:00 17462557.643950540572 232537385.856193661690 249999943.500144213438 1 60196.865237069 2023-09-09T20:45:56.482747+00:00 17462511.015350628644 232537432.484416157007 249999943.499766796827 1 60196.865248600 2023-09-09T20:45:57.479008+00:00 17462501.741674073040 232537441.758500039577 249999943.500174105167 1 60196.865260038 2023-09-09T20:45:58.467255+00:00 17462539.827376920730 232537403.672292649746 249999943.499669581652 1 60196.865271608 2023-09-09T20:45:59.466930+00:00 17462469.955852154642 232537473.544309586287 249999943.500161737204 1 60196.865283492 2023-09-09T20:46:00.493755+00:00 17462565.191601149738 232537378.308619767427 249999943.500220924616 1 60196.865297461 2023-09-09T20:46:01.700631+00:00 17462512.515685435385 232537430.984332948923 249999943.500018388033 1 60196.865309151 2023-09-09T20:46:02.710617+00:00 17462528.635046690702 232537414.864871233702 249999943.499917924404 1 60196.865318679 2023-09-09T20:46:03.533868+00:00 17462492.918569616973 232537450.581602036953 249999943.500171661377 1 60196.865330889 2023-09-09T20:46:04.588796+00:00 17462548.326940309256 232537395.172815948725 249999943.499756246805 1 60196.865342174 2023-09-09T20:46:05.563829+00:00 17462505.464754596353 232537438.035345494747 249999943.500100076199 1 60196.865353575 2023-09-09T20:46:06.548861+00:00 17462576.135428961366 232537367.364574313164 249999943.500003278255 1 60196.865365285 2023-09-09T20:46:07.560653+00:00 17462522.929462026805 232537420.570247769356 249999943.499709784985 1 60196.865377170 2023-09-09T20:46:08.587521+00:00 17462525.418903894722 232537418.081046581268 249999943.499950468540 1 60196.865388371 2023-09-09T20:46:09.555245+00:00 17462559.994222175330 232537383.505683124065 249999943.499905288219 1 60196.865399980 2023-09-09T20:46:10.558248+00:00 17462520.488349385560 232537423.011885404587 249999943.500234782696 1 60196.865411932 2023-09-09T20:46:11.590917+00:00 17462527.034354280680 232537416.465718328953 249999943.500072598457 1 60196.865423007 2023-09-09T20:46:12.547831+00:00 17462520.397776503116 232537423.102168798447 249999943.499945312738 1 60196.865434183 2023-09-09T20:46:13.513416+00:00 17462549.767544642091 232537393.732435464859 249999943.499980092049 1 60196.865445532 2023-09-09T20:46:14.493951+00:00 17462499.740259930491 232537443.759821623564 249999943.500081539154 1 60196.865457304 2023-09-09T20:46:15.511103+00:00 17462530.007042601705 232537413.492774546146 249999943.499817132950 1 60196.865468500 2023-09-09T20:46:16.478418+00:00 17462531.558863181621 232537411.940991222858 249999943.499854415655 1 60196.865480443 2023-09-09T20:46:17.510274+00:00 17462540.636968553066 232537402.862910062075 249999943.499878615141 1 60196.865491715 2023-09-09T20:46:18.484168+00:00 17462495.653975248337 232537447.846301436424 249999943.500276684761 1 60196.865503259 2023-09-09T20:46:19.481533+00:00 17462559.157081615180 232537384.343060195446 249999943.500141799450 1 60196.865514704 2023-09-09T20:46:20.470431+00:00 17462567.236730072647 232537376.263304710388 249999943.500034779310 1 60196.865526940 2023-09-09T20:46:21.527601+00:00 17462495.813232976943 232537447.686753630638 249999943.499986618757 1 60196.865538019 2023-09-09T20:46:22.484870+00:00 17462514.594334293157 232537428.905563414097 249999943.499897718430 1 60196.865551127 2023-09-09T20:46:23.617351+00:00 17462526.011340998113 232537417.488701492548 249999943.500042498112 1 60196.865561846 2023-09-09T20:46:24.543480+00:00 17462496.431708257645 232537447.067873477936 249999943.499581724405 1 60196.865573305 2023-09-09T20:46:25.533577+00:00 17462519.449799656868 232537424.050255447626 249999943.500055104494 1 60196.865584439 2023-09-09T20:46:26.495479+00:00 17462522.990576401353 232537420.509349822998 249999943.499926209450 1 60196.865595946 2023-09-09T20:46:27.489737+00:00 17462513.100001420826 232537430.399769932032 249999943.499771356583 1 60196.865607292 2023-09-09T20:46:28.470075+00:00 17462544.370468422771 232537399.129370659590 249999943.499839067459 1 60196.865619688 2023-09-09T20:46:29.541018+00:00 17462531.563217736781 232537411.936605393887 249999943.499823123217 1 60196.865630634 2023-09-09T20:46:30.486745+00:00 17462516.925122056156 232537426.574927568436 249999943.500049620867 1 60196.865642377 2023-09-09T20:46:31.501394+00:00 17462517.559821560979 232537425.940162479877 249999943.499984025955 1 60196.865653662 2023-09-09T20:46:32.476409+00:00 17462479.998858287930 232537463.500963538885 249999943.499821841717 1 60196.865665119 2023-09-09T20:46:33.466275+00:00 17462509.845085032284 232537433.655016958714 249999943.500101983547 1 60196.865676851 2023-09-09T20:46:34.479875+00:00 17462493.654522366822 232537449.845487356186 249999943.500009715557 1 60196.865688414 2023-09-09T20:46:35.478958+00:00 17462518.296299893409 232537425.203893274069 249999943.500193178654 1 60196.865699845 2023-09-09T20:46:36.466623+00:00 17462534.650946013629 232537408.849059283733 249999943.500005304813 1 60196.865711498 2023-09-09T20:46:37.473425+00:00 17462555.377440381795 232537388.122850745916 249999943.500291138887 1 60196.865723354 2023-09-09T20:46:38.497807+00:00 17462496.531104188412 232537446.968992859125 249999943.500097036362 1 60196.865734955 2023-09-09T20:46:39.500091+00:00 17462576.427135366946 232537367.072716265917 249999943.499851644039 1 60196.865746574 2023-09-09T20:46:40.503977+00:00 17462529.728920809925 232537413.771052300930 249999943.499973118305 1 60196.865757940 2023-09-09T20:46:41.486023+00:00 17462550.955209504813 232537392.544745713472 249999943.499955207109 1 60196.865769426 2023-09-09T20:46:42.478458+00:00 17462544.957767013460 232537398.542333155870 249999943.500100165606 1 60196.865781631 2023-09-09T20:46:43.532956+00:00 17462512.226221635938 232537431.273805916309 249999943.500027537346 1 60196.865792427 2023-09-09T20:46:44.465661+00:00 17462508.736866101623 232537434.763115495443 249999943.499981582165 1 60196.865804004 2023-09-09T20:46:45.465902+00:00 17462539.884797800332 232537403.614830493927 249999943.499628305435 1 60196.865815549 2023-09-09T20:46:46.463439+00:00 17462538.135129634291 232537405.364832311869 249999943.499961942434 1 60196.865827162 2023-09-09T20:46:47.466800+00:00 17462565.104276753962 232537378.395443946123 249999943.499720692635 1 60196.865839037 2023-09-09T20:46:48.492793+00:00 17462510.605361975729 232537432.894512474537 249999943.499874442816 1 60196.865850491 2023-09-09T20:46:49.482421+00:00 17462518.416509158909 232537425.083273947239 249999943.499783098698 1 60196.865861848 2023-09-09T20:46:50.463637+00:00 17462547.671380348504 232537395.828449279070 249999943.499829620123 1 60196.865873381 2023-09-09T20:46:51.460059+00:00 17462492.268775478005 232537451.231017112732 249999943.499792575836 1 60196.865884999 2023-09-09T20:46:52.463917+00:00 17462532.311053976417 232537411.188933134079 249999943.499987125397 1 60196.865896650 2023-09-09T20:46:53.470550+00:00 17462546.601063076407 232537396.898970693350 249999943.500033766031 1 60196.865908199 2023-09-09T20:46:54.468380+00:00 17462548.140367537737 232537395.359853446484 249999943.500220984221 1 60196.865919842 2023-09-09T20:46:55.474406+00:00 17462519.358419619501 232537424.141702413559 249999943.500122040510 1 60196.865931411 2023-09-09T20:46:56.473887+00:00 17462523.655389845371 232537419.844696015120 249999943.500085860491 1 60196.865942995 2023-09-09T20:46:57.474772+00:00 17462528.406002636999 232537415.093954414129 249999943.499957054853 1 60196.865954358 2023-09-09T20:46:58.456556+00:00 17462548.048919171095 232537395.451104611158 249999943.500023782253 1 60196.865966091 2023-09-09T20:46:59.470307+00:00 17462552.764163140208 232537390.735802948475 249999943.499966084957 1 60196.865977694 2023-09-09T20:47:00.472755+00:00 17462524.982212644070 232537418.517862915993 249999943.500075548887 1 60196.865991107 2023-09-09T20:47:01.631608+00:00 17462536.965517409146 232537406.534419476986 249999943.499936878681 1 60196.866001518 2023-09-09T20:47:02.531100+00:00 17462532.006336566061 232537411.493674486876 249999943.500011056662 1 60196.866012881 2023-09-09T20:47:03.512863+00:00 17462541.289221007377 232537402.210624992847 249999943.499846011400 1 60196.866023967 2023-09-09T20:47:04.470752+00:00 17462561.251862991601 232537382.248318612576 249999943.500181615353 1 60196.866035654 2023-09-09T20:47:05.480520+00:00 17462533.374761011451 232537410.125513195992 249999943.500274211168 1 60196.866047327 2023-09-09T20:47:06.489061+00:00 17462606.936502233148 232537336.563166797161 249999943.499669015408 1 60196.866058828 2023-09-09T20:47:07.482758+00:00 17462483.451599113643 232537460.048200309277 249999943.499799430370 1 60196.866070808 2023-09-09T20:47:08.517812+00:00 17462572.191298387945 232537371.308616131544 249999943.499914526939 1 60196.866081900 2023-09-09T20:47:09.476179+00:00 17462500.076597876847 232537443.423280417919 249999943.499878287315 1 60196.866093354 2023-09-09T20:47:10.465773+00:00 17462526.882422816008 232537416.617603510618 249999943.500026315451 1 60196.866104895 2023-09-09T20:47:11.462973+00:00 17462547.284757614136 232537396.215072453022 249999943.499830067158 1 60196.866116528 2023-09-09T20:47:12.468026+00:00 17462520.959313787520 232537422.540702819824 249999943.500016599894 1 60196.866128260 2023-09-09T20:47:13.481671+00:00 17462497.947437640280 232537445.552874505520 249999943.500312149525 1 60196.866139661 2023-09-09T20:47:14.466652+00:00 17462541.196347944438 232537402.303655445576 249999943.500003397465 1 60196.866151268 2023-09-09T20:47:15.469555+00:00 17462538.248809993267 232537405.251151740551 249999943.499961733818 1 60196.866162866 2023-09-09T20:47:16.471659+00:00 17462489.215392217040 232537454.284752190113 249999943.500144422054 1 60196.866174366 2023-09-09T20:47:17.465264+00:00 17462505.448983449489 232537438.050878405571 249999943.499861866236 1 60196.866185960 2023-09-09T20:47:18.466947+00:00 17462533.393291104585 232537410.106672644615 249999943.499963760376 1 60196.866197524 2023-09-09T20:47:19.466091+00:00 17462554.299221429974 232537389.200747311115 249999943.499968737364 1 60196.866209107 2023-09-09T20:47:20.466897+00:00 17462537.832769207656 232537405.667224764824 249999943.499993979931 1 60196.866220772 2023-09-09T20:47:21.474743+00:00 17462513.052283558995 232537430.447397142649 249999943.499680697918 1 60196.866232334 2023-09-09T20:47:22.473617+00:00 17462538.594346497208 232537404.905597090721 249999943.499943584204 1 60196.866243810 2023-09-09T20:47:23.465205+00:00 17462524.199663244188 232537419.300686001778 249999943.500349253416 1 60196.866255426 2023-09-09T20:47:24.468772+00:00 17462595.839021686465 232537347.660922855139 249999943.499944537878 1 60196.866267235 2023-09-09T20:47:25.489130+00:00 17462532.735763072968 232537410.764371842146 249999943.500134915113 1 60196.866278669 2023-09-09T20:47:26.477013+00:00 17462516.399432986975 232537427.100503861904 249999943.499936848879 1 60196.866290112 2023-09-09T20:47:27.465721+00:00 17462561.285489946604 232537382.214159250259 249999943.499649196863 1 60196.866301964 2023-09-09T20:47:28.489685+00:00 17462497.062754455954 232537446.437509715557 249999943.500264167786 1 60196.866313276 2023-09-09T20:47:29.467059+00:00 17462529.090348869562 232537414.410010069609 249999943.500358939171 1 60196.866324855 2023-09-09T20:47:30.467480+00:00 17462539.224533978850 232537404.275404036045 249999943.499938011169 1 60196.866336622 2023-09-09T20:47:31.484175+00:00 17462514.228227056563 232537429.271966189146 249999943.500193238258 1 60196.866348024 2023-09-09T20:47:32.469318+00:00 17462526.725373417139 232537416.774535298347 249999943.499908715487 1 60196.866359882 2023-09-09T20:47:33.493764+00:00 17462501.154055714607 232537442.345599979162 249999943.499655693769 1 60196.866371204 2023-09-09T20:47:34.472025+00:00 17462519.259945657104 232537424.240158379078 249999943.500104039907 1 60196.866382677 2023-09-09T20:47:35.463276+00:00 17462546.140141371638 232537397.359944820404 249999943.500086188316 1 60196.866394467 2023-09-09T20:47:36.481928+00:00 17462508.769203204662 232537434.730729222298 249999943.499932438135 1 60196.866405873 2023-09-09T20:47:37.467378+00:00 17462546.137613333762 232537397.362235605717 249999943.499848932028 1 60196.866417449 2023-09-09T20:47:38.467587+00:00 17462552.853260822594 232537390.646579682827 249999943.499840497971 1 60196.866428993 2023-09-09T20:47:39.465006+00:00 17462539.465718995780 232537404.034574896097 249999943.500293880701 1 60196.866440634 2023-09-09T20:47:40.470775+00:00 17462568.439989328384 232537375.060386389494 249999943.500375717878 1 60196.866452524 2023-09-09T20:47:41.498120+00:00 17462547.630541186780 232537395.869466722012 249999943.500007897615 1 60196.866463816 2023-09-09T20:47:42.473718+00:00 17462508.327349979430 232537435.172312408686 249999943.499662399292 1 60196.866475405 2023-09-09T20:47:43.475027+00:00 17462539.345476347953 232537404.154217332602 249999943.499693691730 1 60196.866487150 2023-09-09T20:47:44.489736+00:00 17462514.860188841820 232537428.639897942543 249999943.500086784363 1 60196.866498504 2023-09-09T20:47:45.470730+00:00 17462513.706530295312 232537429.793386578560 249999943.499916881323 1 60196.866510009 2023-09-09T20:47:46.464835+00:00 17462497.111403089017 232537446.388811647892 249999943.500214725733 1 60196.866521636 2023-09-09T20:47:47.469371+00:00 17462513.770172350109 232537429.730011016130 249999943.500183373690 1 60196.866533368 2023-09-09T20:47:48.482974+00:00 17462541.039191477001 232537402.460634768009 249999943.499826252460 1 60196.866544700 2023-09-09T20:47:49.462055+00:00 17462537.105580221862 232537406.394743800163 249999943.500324010849 1 60196.866556393 2023-09-09T20:47:50.472299+00:00 17462486.018279097974 232537457.481834590435 249999943.500113695860 1 60196.866568030 2023-09-09T20:47:51.477755+00:00 17462550.649701431394 232537392.850198954344 249999943.499900400639 1 60196.866579492 2023-09-09T20:47:52.468089+00:00 17462544.997795145959 232537398.502179205418 249999943.499974340200 1 60196.866591041 2023-09-09T20:47:53.465931+00:00 17462496.494999803603 232537447.004595279694 249999943.499595075846 1 60196.866602646 2023-09-09T20:47:54.468642+00:00 17462530.604745276272 232537412.895300388336 249999943.500045657158 1 60196.866614297 2023-09-09T20:47:55.475261+00:00 17462570.235659930855 232537373.264382094145 249999943.500042021275 1 60196.866626225 2023-09-09T20:47:56.505859+00:00 17462537.226730152965 232537406.273316681385 249999943.500046849251 1 60196.866637560 2023-09-09T20:47:57.485141+00:00 17462532.735621452332 232537410.764265060425 249999943.499886512756 1 60196.866649099 2023-09-09T20:47:58.482151+00:00 17462519.316880259663 232537424.183103352785 249999943.499983608723 1 60196.866660762 2023-09-09T20:47:59.489791+00:00 17462556.652445610613 232537386.847430944443 249999943.499876558781 1 60196.866672031 2023-09-09T20:48:00.463484+00:00 17462513.554596882313 232537429.945304423571 249999943.499901294708 1 60196.866683624 2023-09-09T20:48:01.465096+00:00 17462515.648898314685 232537427.851206541061 249999943.500104844570 1 60196.866696006 2023-09-09T20:48:02.534891+00:00 17462503.308232769370 232537440.191694617271 249999943.499927401543 1 60196.866707448 2023-09-09T20:48:03.523479+00:00 17462524.837038148195 232537418.662767559290 249999943.499805718660 1 60196.866718660 2023-09-09T20:48:04.492246+00:00 17462561.587272934616 232537381.912767708302 249999943.500040650368 1 60196.866730722 2023-09-09T20:48:05.534344+00:00 17462459.764434076846 232537483.735529184341 249999943.499963253736 1 60196.866742099 2023-09-09T20:48:06.517378+00:00 17462593.584002494812 232537349.916087687016 249999943.500090181828 1 60196.866754036 2023-09-09T20:48:07.548733+00:00 17462487.300942592323 232537456.199350357056 249999943.500292956829 1 60196.866765910 2023-09-09T20:48:08.574612+00:00 17462525.492160208523 232537418.007714211941 249999943.499874413013 1 60196.866776937 2023-09-09T20:48:09.527316+00:00 17462544.837657868862 232537398.662383764982 249999943.500041633844 1 60196.866788874 2023-09-09T20:48:10.558737+00:00 17462535.575007546693 232537407.924867868423 249999943.499875426292 1 60196.866799587 2023-09-09T20:48:11.484344+00:00 17462546.887005344033 232537396.612925887108 249999943.499931216240 1 60196.866811587 2023-09-09T20:48:12.521102+00:00 17462532.672771014273 232537410.827378630638 249999943.500149637461 1 60196.866822530 2023-09-09T20:48:13.466541+00:00 17462561.761969104409 232537381.737671941519 249999943.499641060829 1 60196.866834146 2023-09-09T20:48:14.470172+00:00 17462472.906714856625 232537470.593106716871 249999943.499821573496 1 60196.866846228 2023-09-09T20:48:15.514110+00:00 17462547.296803571284 232537396.203222751617 249999943.500026315451 1 60196.866857353 2023-09-09T20:48:16.475305+00:00 17462473.612578999251 232537469.887394696474 249999943.499973684549 1 60196.866869157 2023-09-09T20:48:17.495126+00:00 17462525.754898704588 232537417.745085299015 249999943.499983996153 1 60196.866880476 2023-09-09T20:48:18.473169+00:00 17462539.765771742910 232537403.734355390072 249999943.500127136707 1 60196.866892073 2023-09-09T20:48:19.475129+00:00 17462542.048774305731 232537401.451214373112 249999943.499988675117 1 60196.866903531 2023-09-09T20:48:20.465120+00:00 17462538.216257687658 232537405.283569335938 249999943.499827027321 1 60196.866915630 2023-09-09T20:48:21.510395+00:00 17462514.000548962504 232537429.499532639980 249999943.500081598759 1 60196.866926851 2023-09-09T20:48:22.479921+00:00 17462562.769995283335 232537380.729974061251 249999943.499969333410 1 60196.866938791 2023-09-09T20:48:23.511554+00:00 17462567.615481927991 232537375.884948790073 249999943.500430703163 1 60196.866950483 2023-09-09T20:48:24.521739+00:00 17462462.833331931382 232537480.666893154383 249999943.500225096941 1 60196.866961534 2023-09-09T20:48:25.476531+00:00 17462569.377860583365 232537374.122234940529 249999943.500095516443 1 60196.866973503 2023-09-09T20:48:26.510657+00:00 17462533.946871384978 232537409.553136259317 249999943.500007629395 1 60196.866984756 2023-09-09T20:48:27.482913+00:00 17462575.030344136059 232537368.469612002373 249999943.499956130981 1 60196.866996810 2023-09-09T20:48:28.524359+00:00 17462540.879056852311 232537402.620938956738 249999943.499995797873 1 60196.867008128 2023-09-09T20:48:29.502260+00:00 17462545.897611502558 232537397.602337479591 249999943.499948978424 1 60196.867019981 2023-09-09T20:48:30.526358+00:00 17462549.608023613691 232537393.892025917768 249999943.500049531460 1 60196.867030871 2023-09-09T20:48:31.467248+00:00 17462526.924598768353 232537416.575623393059 249999943.500222146511 1 60196.867042426 2023-09-09T20:48:32.465635+00:00 17462536.974057588726 232537406.525742828846 249999943.499800413847 1 60196.867054046 2023-09-09T20:48:33.469574+00:00 17462535.409828092903 232537408.090378135443 249999943.500206232071 1 60196.867065568 2023-09-09T20:48:34.465018+00:00 17462533.353548277169 232537410.146337866783 249999943.499886155128 1 60196.867077197 2023-09-09T20:48:35.469841+00:00 17462512.906441096216 232537430.593264937401 249999943.499706029892 1 60196.867088750 2023-09-09T20:48:36.468010+00:00 17462511.152745768428 232537432.347190380096 249999943.499936163425 1 60196.867100393 2023-09-09T20:48:37.473959+00:00 17462560.013023678213 232537383.486863523722 249999943.499887198210 1 60196.867111910 2023-09-09T20:48:38.469021+00:00 17462547.569612730294 232537395.930304020643 249999943.499916762114 1 60196.867123469 2023-09-09T20:48:39.467693+00:00 17462535.184539884329 232537408.315302699804 249999943.499842584133 1 60196.867135075 2023-09-09T20:48:40.470517+00:00 17462541.478152915835 232537402.022007495165 249999943.500160396099 1 60196.867146587 2023-09-09T20:48:41.465152+00:00 17462525.857382792979 232537417.642899692059 249999943.500282496214 1 60196.867158403 2023-09-09T20:48:42.486030+00:00 17462523.453436404467 232537420.046404451132 249999943.499840855598 1 60196.867169946 2023-09-09T20:48:43.483290+00:00 17462558.391460597515 232537385.108465313911 249999943.499925911427 1 60196.867181438 2023-09-09T20:48:44.476204+00:00 17462510.713152475655 232537432.786878108978 249999943.500030577183 1 60196.867193454 2023-09-09T20:48:45.514457+00:00 17462500.375363964587 232537443.124745577574 249999943.500109553337 1 60196.867204551 2023-09-09T20:48:46.473230+00:00 17462501.320307683200 232537442.179619759321 249999943.499927431345 1 60196.867216074 2023-09-09T20:48:47.468767+00:00 17462570.393973086029 232537373.105929017067 249999943.499902099371 1 60196.867227634 2023-09-09T20:48:48.467564+00:00 17462488.500616315752 232537454.999242872000 249999943.499859184027 1 60196.867239205 2023-09-09T20:48:49.467303+00:00 17462553.610960379243 232537389.888996005058 249999943.499956369400 1 60196.867250772 2023-09-09T20:48:50.466721+00:00 17462529.728193454444 232537413.771880090237 249999943.500073552132 1 60196.867262345 2023-09-09T20:48:51.466646+00:00 17462511.302027817816 232537432.198219388723 249999943.500247210264 1 60196.867274003 2023-09-09T20:48:52.473892+00:00 17462516.932636000216 232537426.566872298717 249999943.499508291483 1 60196.867285479 2023-09-09T20:48:53.465359+00:00 17462543.271919596940 232537400.227974295616 249999943.499893903732 1 60196.867297254 2023-09-09T20:48:54.482740+00:00 17462561.157672096044 232537382.342273026705 249999943.499945133924 1 60196.867308702 2023-09-09T20:48:55.471847+00:00 17462517.101218026131 232537426.398926615715 249999943.500144630671 1 60196.867320271 2023-09-09T20:48:56.471398+00:00 17462513.862354062498 232537429.637345880270 249999943.499699950218 1 60196.867331887 2023-09-09T20:48:57.475001+00:00 17462515.136743403971 232537428.363364845514 249999943.500108242035 1 60196.867343330 2023-09-09T20:48:58.463750+00:00 17462500.749403331429 232537442.750912427902 249999943.500315755606 1 60196.867354944 2023-09-09T20:48:59.467213+00:00 17462518.182600669563 232537425.317409396172 249999943.500010073185 1 60196.867366508 2023-09-09T20:49:00.466288+00:00 17462534.704139474779 232537408.795795261860 249999943.499934732914 1 60196.867379416 2023-09-09T20:49:01.581507+00:00 17462558.514757752419 232537384.985485762358 249999943.500243514776 1 60196.867389991 2023-09-09T20:49:02.495209+00:00 17462532.197035029531 232537411.303009867668 249999943.500044882298 1 60196.867401393 2023-09-09T20:49:03.480371+00:00 17462560.185040138662 232537383.314975798130 249999943.500015944242 1 60196.867413314 2023-09-09T20:49:04.510348+00:00 17462519.392421457916 232537424.107335776091 249999943.499757230282 1 60196.867424824 2023-09-09T20:49:05.504800+00:00 17462514.172729920596 232537429.327054291964 249999943.499784201384 1 60196.867435983 2023-09-09T20:49:06.468924+00:00 17462521.435153689235 232537422.064933419228 249999943.500087112188 1 60196.867447843 2023-09-09T20:49:07.493598+00:00 17462532.070465773344 232537411.429383128881 249999943.499848902225 1 60196.867460023 2023-09-09T20:49:08.545953+00:00 17462526.361349344254 232537417.138674438000 249999943.500023782253 1 60196.867470814 2023-09-09T20:49:09.478341+00:00 17462543.486905228347 232537400.012825638056 249999943.499730855227 1 60196.867482226 2023-09-09T20:49:10.464340+00:00 17462542.028387136757 232537401.471394121647 249999943.499781250954 1 60196.867493881 2023-09-09T20:49:11.471309+00:00 17462572.167020123452 232537371.333119243383 249999943.500139355659 1 60196.867505439 2023-09-09T20:49:12.469913+00:00 17462512.420723948628 232537431.079356968403 249999943.500080913305 1 60196.867516989 2023-09-09T20:49:13.467843+00:00 17462575.969070117921 232537367.530770093203 249999943.499840199947 1 60196.867528725 2023-09-09T20:49:14.481861+00:00 17462532.600724048913 232537410.899523586035 249999943.500247627497 1 60196.867540427 2023-09-09T20:49:15.492904+00:00 17462556.854707650840 232537386.645422399044 249999943.500130057335 1 60196.867551740 2023-09-09T20:49:16.470348+00:00 17462555.150829400867 232537388.348896682262 249999943.499726086855 1 60196.867563336 2023-09-09T20:49:17.472269+00:00 17462542.637896548957 232537400.862241208553 249999943.500137746334 1 60196.867575507 2023-09-09T20:49:18.523827+00:00 17462494.725495215505 232537448.774460196495 249999943.499955415726 1 60196.867586414 2023-09-09T20:49:19.466174+00:00 17462570.044241607189 232537373.455795109272 249999943.500036716461 1 60196.867598500 2023-09-09T20:49:20.510372+00:00 17462503.226266533136 232537440.273467928171 249999943.499734461308 1 60196.867609584 2023-09-09T20:49:21.468043+00:00 17462506.069673527032 232537437.430291563272 249999943.499965101480 1 60196.867621141 2023-09-09T20:49:22.466538+00:00 17462572.265109647065 232537371.234825938940 249999943.499935597181 1 60196.867632753 2023-09-09T20:49:23.469827+00:00 17462551.385034047067 232537392.114935696125 249999943.499969750643 1 60196.867644516 2023-09-09T20:49:24.486206+00:00 17462551.541123323143 232537391.958843588829 249999943.499966919422 1 60196.867655833 2023-09-09T20:49:25.464000+00:00 17462516.633851081133 232537426.866135478020 249999943.499986559153 1 60196.867667448 2023-09-09T20:49:26.467476+00:00 17462528.345443565398 232537415.154399484396 249999943.499843060970 1 60196.867679005 2023-09-09T20:49:27.465983+00:00 17462547.674466822296 232537395.825131535530 249999943.499598354101 1 60196.867690677 2023-09-09T20:49:28.474483+00:00 17462543.126978062093 232537400.373110502958 249999943.500088572502 1 60196.867702153 2023-09-09T20:49:29.465999+00:00 17462538.054654959589 232537405.445254743099 249999943.499909698963 1 60196.867713724 2023-09-09T20:49:30.465772+00:00 17462527.447628553957 232537416.052611589432 249999943.500240147114 1 60196.867725283 2023-09-09T20:49:31.464431+00:00 17462547.357021670789 232537396.143251776695 249999943.500273436308 1 60196.867736930 2023-09-09T20:49:32.470743+00:00 17462488.725773554295 232537454.774265408516 249999943.500038951635 1 60196.867748424 2023-09-09T20:49:33.463874+00:00 17462542.175247255713 232537401.324961185455 249999943.500208437443 1 60196.867759983 2023-09-09T20:49:34.462504+00:00 17462509.899458322674 232537433.600591450930 249999943.500049769878 1 60196.867771593 2023-09-09T20:49:35.465642+00:00 17462559.227941557765 232537384.271860748529 249999943.499802291393 1 60196.867783208 2023-09-09T20:49:36.469201+00:00 17462503.414270959795 232537440.085736632347 249999943.500007599592 1 60196.867795002 2023-09-09T20:49:37.488183+00:00 17462535.195064380765 232537408.304871946573 249999943.499936342239 1 60196.867806461 2023-09-09T20:49:38.478218+00:00 17462507.762805692852 232537435.737131029367 249999943.499936729670 1 60196.867817895 2023-09-09T20:49:39.466116+00:00 17462511.318191513419 232537432.181728959084 249999943.499920487404 1 60196.867829542 2023-09-09T20:49:40.472443+00:00 17462506.545861627907 232537436.954007625580 249999943.499869257212 1 60196.867841057 2023-09-09T20:49:41.467369+00:00 17462522.360618039966 232537421.139457941055 249999943.500075995922 1 60196.867852587 2023-09-09T20:49:42.463505+00:00 17462538.606359221041 232537404.893690049648 249999943.500049263239 1 60196.867864200 2023-09-09T20:49:43.466893+00:00 17462535.539948303252 232537407.959778606892 249999943.499726921320 1 60196.867875736 2023-09-09T20:49:44.463597+00:00 17462529.262736845762 232537414.237023949623 249999943.499760806561 1 60196.867887647 2023-09-09T20:49:45.492700+00:00 17462520.462434969842 232537423.037590563297 249999943.500025540590 1 60196.867898877 2023-09-09T20:49:46.462973+00:00 17462512.294771257788 232537431.205548107624 249999943.500319361687 1 60196.867910525 2023-09-09T20:49:47.469381+00:00 17462569.230697356164 232537374.269382119179 249999943.500079482794 1 60196.867922038 2023-09-09T20:49:48.464113+00:00 17462578.724734667689 232537364.775319248438 249999943.500053912401 1 60196.867934044 2023-09-09T20:49:49.501406+00:00 17462508.966314248741 232537434.533795893192 249999943.500110149384 1 60196.867945256 2023-09-09T20:49:50.470141+00:00 17462540.054263375700 232537403.445837616920 249999943.500101000071 1 60196.867956799 2023-09-09T20:49:51.467401+00:00 17462542.951802246273 232537400.548388779163 249999943.500191032887 1 60196.867968382 2023-09-09T20:49:52.468242+00:00 17462532.901466216892 232537410.598530203104 249999943.499996423721 1 60196.867979921 2023-09-09T20:49:53.465210+00:00 17462509.185175228864 232537434.314730912447 249999943.499906152487 1 60196.867991574 2023-09-09T20:49:54.471981+00:00 17462495.367498070002 232537448.132690668106 249999943.500188738108 1 60196.868003192 2023-09-09T20:49:55.475803+00:00 17462572.708824690431 232537370.791329473257 249999943.500154167414 1 60196.868014751 2023-09-09T20:49:56.474519+00:00 17462518.686269856989 232537424.813609659672 249999943.499879509211 1 60196.868026223 2023-09-09T20:49:57.465688+00:00 17462548.748920720071 232537394.751058876514 249999943.499979585409 1 60196.868037821 2023-09-09T20:49:58.467721+00:00 17462510.092936802655 232537433.407259613276 249999943.500196427107 1 60196.868049419 2023-09-09T20:49:59.469833+00:00 17462519.695966526866 232537423.803915530443 249999943.499882042408 1 60196.868061235 2023-09-09T20:50:00.490707+00:00 17462571.405339416116 232537372.094514936209 249999943.499854356050 1 60196.868076754 2023-09-09T20:50:01.831546+00:00 17462575.805084433407 232537367.694935739040 249999943.500020176172 1 60196.868086638 2023-09-09T20:50:02.685532+00:00 17462520.760187819600 232537422.739846140146 249999943.500033974648 1 60196.868098671 2023-09-09T20:50:03.725152+00:00 17462510.783435322344 232537432.716596722603 249999943.500032037497 1 60196.868109762 2023-09-09T20:50:04.683395+00:00 17462562.921005379409 232537380.578946352005 249999943.499951720238 1 60196.868119651 2023-09-09T20:50:05.537790+00:00 17462573.510171473026 232537369.989707767963 249999943.499879240990 1 60196.868131051 2023-09-09T20:50:06.522817+00:00 17462504.390923276544 232537439.108741879463 249999943.499665141106 1 60196.868142809 2023-09-09T20:50:07.538706+00:00 17462582.536352965981 232537360.963696539402 249999943.500049501657 1 60196.868154200 2023-09-09T20:50:08.522885+00:00 17462502.491905082017 232537441.007755756378 249999943.499660849571 1 60196.868165735 2023-09-09T20:50:09.519473+00:00 17462572.555012769997 232537370.945075005293 249999943.500087767839 1 60196.868177770 2023-09-09T20:50:10.559317+00:00 17462528.898140963167 232537414.601860702038 249999943.500001668930 1 60196.868188818 2023-09-09T20:50:11.513901+00:00 17462527.672288864851 232537415.827535092831 249999943.499823957682 1 60196.868200349 2023-09-09T20:50:12.510152+00:00 17462538.064730640501 232537405.435233414173 249999943.499964058399 1 60196.868212764 2023-09-09T20:50:13.582774+00:00 17462507.816426403821 232537435.683658182621 249999943.500084578991 1 60196.868223174 2023-09-09T20:50:14.482272+00:00 17462504.530872572213 232537438.969109356403 249999943.499981939793 1 60196.868234925 2023-09-09T20:50:15.497528+00:00 17462526.650311976671 232537416.849667727947 249999943.499979704618 1 60196.868246572 2023-09-09T20:50:16.503804+00:00 17462521.427371386439 232537422.072704315186 249999943.500075697899 1 60196.868257956 2023-09-09T20:50:17.487393+00:00 17462508.375893931836 232537435.124106019735 249999943.499999940395 1 60196.868269500 2023-09-09T20:50:18.484775+00:00 17462506.012151319534 232537437.487859547138 249999943.500010877848 1 60196.868281109 2023-09-09T20:50:19.487797+00:00 17462500.043467145413 232537443.456395238638 249999943.499862372875 1 60196.868292631 2023-09-09T20:50:20.483286+00:00 17462540.256741125137 232537403.243288099766 249999943.500029236078 1 60196.868304198 2023-09-09T20:50:21.482719+00:00 17462537.808198779821 232537405.691881656647 249999943.500080436468 1 60196.868315673 2023-09-09T20:50:22.474115+00:00 17462529.076191496104 232537414.423813760281 249999943.500005245209 1 60196.868327696 2023-09-09T20:50:23.512923+00:00 17462527.129007298499 232537416.371006876230 249999943.500014185905 1 60196.868338911 2023-09-09T20:50:24.481930+00:00 17462588.208561979234 232537355.291633456945 249999943.500195443630 1 60196.868350503 2023-09-09T20:50:25.483426+00:00 17462547.123598303646 232537396.376478523016 249999943.500076830387 1 60196.868362029 2023-09-09T20:50:26.479300+00:00 17462517.505705352873 232537425.994163095951 249999943.499868452549 1 60196.868373636 2023-09-09T20:50:27.482110+00:00 17462503.373088583350 232537440.126679271460 249999943.499767839909 1 60196.868385444 2023-09-09T20:50:28.502419+00:00 17462564.619341429323 232537378.880635678768 249999943.499977111816 1 60196.868397311 2023-09-09T20:50:29.527660+00:00 17462537.307127162814 232537406.192888945341 249999943.500016093254 1 60196.868408412 2023-09-09T20:50:30.486829+00:00 17462517.057476811111 232537426.442747950554 249999943.500224769115 1 60196.868420586 2023-09-09T20:50:31.538651+00:00 17462542.690092612058 232537400.810087978840 249999943.500180602074 1 60196.868431444 2023-09-09T20:50:32.476798+00:00 17462528.200124051422 232537415.299807250500 249999943.499931305647 1 60196.868443155 2023-09-09T20:50:33.488602+00:00 17462537.754150141031 232537405.745847493410 249999943.499997645617 1 60196.868454369 2023-09-09T20:50:34.457505+00:00 17462500.193279270083 232537443.306926399469 249999943.500205665827 1 60196.868466226 2023-09-09T20:50:35.481927+00:00 17462585.011551152915 232537358.488448590040 249999943.499999731779 1 60196.868477583 2023-09-09T20:50:36.463143+00:00 17462486.658078216016 232537456.841666787863 249999943.499745011330 1 60196.868489277 2023-09-09T20:50:37.473490+00:00 17462567.196809109300 232537376.303115487099 249999943.499924600124 1 60196.868500819 2023-09-09T20:50:38.470803+00:00 17462559.973553515971 232537383.526272207499 249999943.499825716019 1 60196.868512324 2023-09-09T20:50:39.464757+00:00 17462517.597605094314 232537425.902333080769 249999943.499938189983 1 60196.868523899 2023-09-09T20:50:40.464888+00:00 17462471.645112052560 232537471.854809463024 249999943.499921500683 1 60196.868535546 2023-09-09T20:50:41.471157+00:00 17462577.629239767790 232537365.870722204447 249999943.499961972237 1 60196.868547052 2023-09-09T20:50:42.465304+00:00 17462546.466215364635 232537397.034047931433 249999943.500263303518 1 60196.868558671 2023-09-09T20:50:43.469220+00:00 17462513.107139427215 232537430.392965435982 249999943.500104874372 1 60196.868570364 2023-09-09T20:50:44.479418+00:00 17462568.230071138591 232537375.269851088524 249999943.499922215939 1 60196.868581790 2023-09-09T20:50:45.466632+00:00 17462549.034632518888 232537394.465111464262 249999943.499743998051 1 60196.868593340 2023-09-09T20:50:46.464574+00:00 17462535.190888855606 232537408.309268146753 249999943.500156998634 1 60196.868604993 2023-09-09T20:50:47.471352+00:00 17462573.299978252500 232537370.200195252895 249999943.500173509121 1 60196.868616696 2023-09-09T20:50:48.482562+00:00 17462477.750821117312 232537465.749368578196 249999943.500189691782 1 60196.868628259 2023-09-09T20:50:49.481617+00:00 17462486.193266250193 232537457.306633144617 249999943.499899387360 1 60196.868639655 2023-09-09T20:50:50.466184+00:00 17462565.161731660366 232537378.338304311037 249999943.500035971403 1 60196.868651238 2023-09-09T20:50:51.466997+00:00 17462552.750275555998 232537390.749579221010 249999943.499854773283 1 60196.868662881 2023-09-09T20:50:52.472893+00:00 17462556.740663591772 232537386.759288460016 249999943.499952048063 1 60196.868674558 2023-09-09T20:50:53.481784+00:00 17462473.186093300581 232537470.314013540745 249999943.500106841326 1 60196.868686326 2023-09-09T20:50:54.498555+00:00 17462556.640680667013 232537386.859283655882 249999943.499964326620 1 60196.868697517 2023-09-09T20:50:55.465460+00:00 17462524.514077518135 232537418.985834538937 249999943.499912053347 1 60196.868709133 2023-09-09T20:50:56.469121+00:00 17462595.501596715301 232537347.998400986195 249999943.499997705221 1 60196.868720740 2023-09-09T20:50:57.471926+00:00 17462505.386588267982 232537438.113472610712 249999943.500060886145 1 60196.868732326 2023-09-09T20:50:58.472954+00:00 17462510.326931130141 232537433.173023015261 249999943.499954134226 1 60196.868743869 2023-09-09T20:50:59.470235+00:00 17462585.803754638880 232537357.696198493242 249999943.499953120947 1 60196.868755425 2023-09-09T20:51:00.468750+00:00 17462524.896473526955 232537418.603487670422 249999943.499961197376 1 60196.868767122 2023-09-09T20:51:01.479317+00:00 17462544.548857219517 232537398.951182723045 249999943.500039935112 1 60196.868779377 2023-09-09T20:51:02.538196+00:00 17462530.001156546175 232537413.498690813780 249999943.499847352505 1 60196.868790383 2023-09-09T20:51:03.489152+00:00 17462555.877896923572 232537387.622004240751 249999943.499901175499 1 60196.868801789 2023-09-09T20:51:04.474594+00:00 17462534.941781066358 232537408.558262377977 249999943.500043451786 1 60196.868813340 2023-09-09T20:51:05.472577+00:00 17462488.140115670860 232537455.359922736883 249999943.500038415194 1 60196.868825641 2023-09-09T20:51:06.535402+00:00 17462549.583043057472 232537393.917183667421 249999943.500226736069 1 60196.868836555 2023-09-09T20:51:07.478315+00:00 17462557.834990791976 232537385.664927810431 249999943.499918609858 1 60196.868848152 2023-09-09T20:51:08.480286+00:00 17462507.756188955158 232537435.743756026030 249999943.499944984913 1 60196.868859706 2023-09-09T20:51:09.478653+00:00 17462519.786432236433 232537423.713493525982 249999943.499925762415 1 60196.868871156 2023-09-09T20:51:10.467912+00:00 17462570.941125813872 232537372.558847814798 249999943.499973624945 1 60196.868882705 2023-09-09T20:51:11.465698+00:00 17462514.343640290201 232537429.156391352415 249999943.500031650066 1 60196.868894325 2023-09-09T20:51:12.469661+00:00 17462534.997115928680 232537408.502982586622 249999943.500098526478 1 60196.868905881 2023-09-09T20:51:13.468127+00:00 17462526.900080364197 232537416.599932402372 249999943.500012755394 1 60196.868917545 2023-09-09T20:51:14.475929+00:00 17462558.962873861194 232537384.537211477757 249999943.500085353851 1 60196.868929059 2023-09-09T20:51:15.470671+00:00 17462508.009729996324 232537435.490302681923 249999943.500032663345 1 60196.868940612 2023-09-09T20:51:16.468890+00:00 17462513.552973870188 232537429.946811527014 249999943.499785393476 1 60196.868952169 2023-09-09T20:51:17.467386+00:00 17462497.604460358620 232537445.895382106304 249999943.499842464924 1 60196.868963858 2023-09-09T20:51:18.477309+00:00 17462483.398359809071 232537460.101485192776 249999943.499844998121 1 60196.868975412 2023-09-09T20:51:19.475557+00:00 17462571.505679842085 232537371.994427859783 249999943.500107705593 1 60196.868987011 2023-09-09T20:51:20.477784+00:00 17462519.151683121920 232537424.348176270723 249999943.499859392643 1 60196.868998420 2023-09-09T20:51:21.463493+00:00 17462526.132247608155 232537417.367850393057 249999943.500097990036 1 60196.869010260 2023-09-09T20:51:22.486513+00:00 17462556.742137853056 232537386.757795721292 249999943.499933570623 1 60196.869021558 2023-09-09T20:51:23.462618+00:00 17462488.777959629893 232537454.721920102835 249999943.499879717827 1 60196.869033190 2023-09-09T20:51:24.467629+00:00 17462536.191026091576 232537407.308990478516 249999943.500016570091 1 60196.869044905 2023-09-09T20:51:25.479745+00:00 17462553.329924069345 232537390.170003473759 249999943.499927550554 1 60196.869056340 2023-09-09T20:51:26.467816+00:00 17462544.769041635096 232537398.730946898460 249999943.499988526106 1 60196.869067994 2023-09-09T20:51:27.474668+00:00 17462522.991951346397 232537420.507966816425 249999943.499918162823 1 60196.869079917 2023-09-09T20:51:28.504783+00:00 17462524.768221188337 232537418.731861889362 249999943.500083088875 1 60196.869091073 2023-09-09T20:51:29.468657+00:00 17462511.583494056016 232537431.916735321283 249999943.500229388475 1 60196.869102622 2023-09-09T20:51:30.466562+00:00 17462549.284626685083 232537394.215306699276 249999943.499933391809 1 60196.869114217 2023-09-09T20:51:31.468398+00:00 17462539.862376138568 232537403.637856036425 249999943.500232160091 1 60196.869125744 2023-09-09T20:51:32.464295+00:00 17462557.365135144442 232537386.134773194790 249999943.499908328056 1 60196.869137330 2023-09-09T20:51:33.465301+00:00 17462498.595574915409 232537444.904341429472 249999943.499916344881 1 60196.869148982 2023-09-09T20:51:34.472036+00:00 17462556.611537080258 232537386.888381719589 249999943.499918788671 1 60196.869160502 2023-09-09T20:51:35.467388+00:00 17462537.066769625992 232537406.433081477880 249999943.499851107597 1 60196.869172370 2023-09-09T20:51:36.492750+00:00 17462554.789626512676 232537388.710434168577 249999943.500060677528 1 60196.869183925 2023-09-09T20:51:37.491095+00:00 17462507.585398342460 232537435.914441227913 249999943.499839574099 1 60196.869195174 2023-09-09T20:51:38.463058+00:00 17462532.621539123356 232537410.878254890442 249999943.499794006348 1 60196.869206754 2023-09-09T20:51:39.463484+00:00 17462543.004832156003 232537400.495172739029 249999943.500004887581 1 60196.869218369 2023-09-09T20:51:40.467125+00:00 17462546.332850877196 232537397.166926205158 249999943.499777078629 1 60196.869230381 2023-09-09T20:51:41.504915+00:00 17462524.794680427760 232537418.705143660307 249999943.499824076891 1 60196.869241479 2023-09-09T20:51:42.463825+00:00 17462515.319403417408 232537428.180691957474 249999943.500095367432 1 60196.869253239 2023-09-09T20:51:43.479821+00:00 17462533.782606661320 232537409.717339128256 249999943.499945789576 1 60196.869264572 2023-09-09T20:51:44.459001+00:00 17462554.973495554179 232537388.526741087437 249999943.500236630440 1 60196.869276364 2023-09-09T20:51:45.477868+00:00 17462526.225871015340 232537417.274188429117 249999943.500059455633 1 60196.869287929 2023-09-09T20:51:46.477016+00:00 17462535.641099538654 232537407.858839422464 249999943.499938964844 1 60196.869299420 2023-09-09T20:51:47.469890+00:00 17462554.069330208004 232537389.430581808090 249999943.499912023544 1 60196.869311004 2023-09-09T20:51:48.470793+00:00 17462512.719695352018 232537430.780137956142 249999943.499833315611 1 60196.869322564 2023-09-09T20:51:49.469561+00:00 17462502.618390154094 232537440.881440877914 249999943.499831020832 1 60196.869334115 2023-09-09T20:51:50.467549+00:00 17462558.738898131996 232537384.761080175638 249999943.499978303909 1 60196.869345685 2023-09-09T20:51:51.467195+00:00 17462529.539072230458 232537413.960752338171 249999943.499824583530 1 60196.869357521 2023-09-09T20:51:52.489832+00:00 17462550.863912966102 232537392.636057317257 249999943.499970287085 1 60196.869369048 2023-09-09T20:51:53.485768+00:00 17462507.701228339225 232537435.798787474632 249999943.500015825033 1 60196.869380575 2023-09-09T20:51:54.481638+00:00 17462550.981032930315 232537392.518995106220 249999943.500028043985 1 60196.869392096 2023-09-09T20:51:55.477112+00:00 17462526.249020818621 232537417.250774472952 249999943.499795287848 1 60196.869403863 2023-09-09T20:51:56.493742+00:00 17462587.602944307029 232537355.897090822458 249999943.500035136938 1 60196.869415130 2023-09-09T20:51:57.467221+00:00 17462477.233790837228 232537466.265992492437 249999943.499783337116 1 60196.869427479 2023-09-09T20:51:58.534159+00:00 17462537.770874999464 232537405.728865206242 249999943.499740213156 1 60196.869438208 2023-09-09T20:51:59.461164+00:00 17462520.706630084664 232537422.793475747108 249999943.500105828047 1 60196.869449810 2023-09-09T20:52:00.463558+00:00 17462529.849409513175 232537413.651039332151 249999943.500448852777 1 60196.869463005 2023-09-09T20:52:01.603630+00:00 17462482.459620714188 232537461.040402770042 249999943.500023484230 1 60196.869473767 2023-09-09T20:52:02.533524+00:00 17462530.601531565189 232537412.898568093777 249999943.500099658966 1 60196.869486480 2023-09-09T20:52:03.631858+00:00 17462524.628269471228 232537418.871773838997 249999943.500043302774 1 60196.869497702 2023-09-09T20:52:04.601420+00:00 17462522.551506735384 232537420.948577672243 249999943.500084400177 1 60196.869508072 2023-09-09T20:52:05.497413+00:00 17462561.522123485804 232537381.977959156036 249999943.500082641840 1 60196.869519856 2023-09-09T20:52:06.515590+00:00 17462542.071935459971 232537401.428016185760 249999943.499951660633 1 60196.869531292 2023-09-09T20:52:07.503577+00:00 17462511.846331387758 232537431.653584301472 249999943.499915689230 1 60196.869542943 2023-09-09T20:52:08.510261+00:00 17462530.474915176630 232537413.024971216917 249999943.499886393547 1 60196.869554929 2023-09-09T20:52:09.545806+00:00 17462571.096998445690 232537372.402872890234 249999943.499871343374 1 60196.869566001 2023-09-09T20:52:10.502517+00:00 17462538.523296337575 232537404.976951032877 249999943.500247359276 1 60196.869577229 2023-09-09T20:52:11.472603+00:00 17462515.101918015629 232537428.398057788610 249999943.499975800514 1 60196.869589053 2023-09-09T20:52:12.494176+00:00 17462567.504267912358 232537375.995623230934 249999943.499891132116 1 60196.869600488 2023-09-09T20:52:13.482165+00:00 17462505.773274276406 232537437.726569443941 249999943.499843716621 1 60196.869612081 2023-09-09T20:52:14.483755+00:00 17462525.534813649952 232537417.964980036020 249999943.499793678522 1 60196.869623525 2023-09-09T20:52:15.472527+00:00 17462535.853001628071 232537407.647037595510 249999943.500039219856 1 60196.869635842 2023-09-09T20:52:16.536774+00:00 17462537.897805731744 232537405.602308213711 249999943.500113934278 1 60196.869646674 2023-09-09T20:52:17.472604+00:00 17462574.730106875300 232537368.770037978888 249999943.500144839287 1 60196.869658506 2023-09-09T20:52:18.494939+00:00 17462509.462064750493 232537434.037895917892 249999943.499960660934 1 60196.869669812 2023-09-09T20:52:19.471732+00:00 17462462.913029685616 232537480.587176024914 249999943.500205695629 1 60196.869681494 2023-09-09T20:52:20.481062+00:00 17462545.386457219720 232537398.113355368376 249999943.499812602997 1 60196.869693241 2023-09-09T20:52:21.495992+00:00 17462525.237071923912 232537418.262659430504 249999943.499731361866 1 60196.869704584 2023-09-09T20:52:22.476039+00:00 17462535.371937744319 232537408.128074020147 249999943.500011771917 1 60196.869716146 2023-09-09T20:52:23.475003+00:00 17462542.495952468365 232537401.004092633724 249999943.500045090914 1 60196.869728084 2023-09-09T20:52:24.506422+00:00 17462504.132467199117 232537439.367445170879 249999943.499912381172 1 60196.869739555 2023-09-09T20:52:25.497549+00:00 17462553.454032156616 232537390.045972406864 249999943.500004559755 1 60196.869751379 2023-09-09T20:52:26.519132+00:00 17462512.388987090439 232537431.111362367868 249999943.500349462032 1 60196.869762503 2023-09-09T20:52:27.480258+00:00 17462559.567957635969 232537383.932016789913 249999943.499974429607 1 60196.869774265 2023-09-09T20:52:28.496473+00:00 17462496.401167161763 232537447.098686069250 249999943.499853223562 1 60196.869786227 2023-09-09T20:52:29.530011+00:00 17462538.615681514144 232537404.884180456400 249999943.499861955643 1 60196.869797488 2023-09-09T20:52:30.502987+00:00 17462524.698221113533 232537418.801991879940 249999943.500212997198 1 60196.869808672 2023-09-09T20:52:31.469315+00:00 17462526.080361194909 232537417.419593811035 249999943.499954998493 1 60196.869820248 2023-09-09T20:52:32.469436+00:00 17462551.093004573137 232537392.406857043505 249999943.499861627817 1 60196.869831797 2023-09-09T20:52:33.467237+00:00 17462535.301935087889 232537408.197959005833 249999943.499894082546 1 60196.869843462 2023-09-09T20:52:34.475066+00:00 17462515.007931441069 232537428.491867542267 249999943.499798983335 1 60196.869854904 2023-09-09T20:52:35.463681+00:00 17462545.868117827922 232537397.631720751524 249999943.499838590622 1 60196.869866700 2023-09-09T20:52:36.482848+00:00 17462533.383694879711 232537410.116130560637 249999943.499825447798 1 60196.869878084 2023-09-09T20:52:37.466452+00:00 17462519.573005329818 232537423.926872104406 249999943.499877423048 1 60196.869889649 2023-09-09T20:52:38.465623+00:00 17462568.815944783390 232537374.683951616287 249999943.499896407127 1 60196.869901315 2023-09-09T20:52:39.473654+00:00 17462557.560838121921 232537385.938635259867 249999943.499473392963 1 60196.869912965 2023-09-09T20:52:40.480165+00:00 17462497.355149883777 232537446.144651532173 249999943.499801427126 1 60196.869924341 2023-09-09T20:52:41.463073+00:00 17462522.675953362137 232537420.823541104794 249999943.499494463205 1 60196.869935924 2023-09-09T20:52:42.463852+00:00 17462543.931318692863 232537399.569292753935 249999943.500611454248 1 60196.869947746 2023-09-09T20:52:43.485277+00:00 17462530.075086347759 232537413.424912184477 249999943.499998539686 1 60196.869959195 2023-09-09T20:52:44.474442+00:00 17462530.448855135590 232537413.051145374775 249999943.500000506639 1 60196.869970679 2023-09-09T20:52:45.466664+00:00 17462548.687137730420 232537394.812997937202 249999943.500135660172 1 60196.869982420 2023-09-09T20:52:46.481110+00:00 17462524.182811342180 232537419.317243278027 249999943.500054627657 1 60196.869993860 2023-09-09T20:52:47.469550+00:00 17462532.068608734757 232537411.431436628103 249999943.500045359135 1 60196.870005889 2023-09-09T20:52:48.508802+00:00 17462499.253217585385 232537444.246724098921 249999943.499941676855 1 60196.870017114 2023-09-09T20:52:49.478637+00:00 17462561.403156191111 232537382.096787661314 249999943.499943852425 1 60196.870028548 2023-09-09T20:52:50.466531+00:00 17462551.570563677698 232537391.929387539625 249999943.499951213598 1 60196.870040129 2023-09-09T20:52:51.467143+00:00 17462520.792014956474 232537422.707768768072 249999943.499783724546 1 60196.870051938 2023-09-09T20:52:52.487419+00:00 17462513.559396095574 232537429.940717279911 249999943.500113368034 1 60196.870063457 2023-09-09T20:52:53.482667+00:00 17462582.749427687377 232537360.750525385141 249999943.499953061342 1 60196.870074857 2023-09-09T20:52:54.467638+00:00 17462512.464362058789 232537431.035931676626 249999943.500293731689 1 60196.870086458 2023-09-09T20:52:55.469988+00:00 17462574.197369277477 232537369.302715241909 249999943.500084519386 1 60196.870098098 2023-09-09T20:52:56.475657+00:00 17462473.657186355442 232537469.842671841383 249999943.499858200550 1 60196.870109524 2023-09-09T20:52:57.462830+00:00 17462544.467673163861 232537399.032557278872 249999943.500230431557 1 60196.870121181 2023-09-09T20:52:58.470063+00:00 17462497.008370816708 232537446.491604357958 249999943.499975174665 1 60196.870133149 2023-09-09T20:52:59.504087+00:00 17462528.766376391053 232537414.733453541994 249999943.499829947948 1 60196.870144338 2023-09-09T20:53:00.470805+00:00 17462538.140116259456 232537405.359807699919 249999943.499923944473 1 60196.870155836 2023-09-09T20:53:01.464221+00:00 17462516.180168420076 232537427.319990932941 249999943.500159353018 1 60196.870167741 2023-09-09T20:53:02.492780+00:00 17462560.789077822119 232537382.710858315229 249999943.499936133623 1 60196.870179336 2023-09-09T20:53:03.494607+00:00 17462546.906635966152 232537396.593397468328 249999943.500033438206 1 60196.870190776 2023-09-09T20:53:04.483087+00:00 17462525.335768796504 232537418.164035439491 249999943.499804228544 1 60196.870202317 2023-09-09T20:53:05.480164+00:00 17462530.229207683355 232537413.270661771297 249999943.499869465828 1 60196.870213970 2023-09-09T20:53:06.486969+00:00 17462537.911177236587 232537405.588740676641 249999943.499917924404 1 60196.870225345 2023-09-09T20:53:07.469837+00:00 17462550.536671638489 232537392.963246822357 249999943.499918460846 1 60196.870237031 2023-09-09T20:53:08.479434+00:00 17462575.121826376766 232537368.378257632256 249999943.500084012747 1 60196.870248734 2023-09-09T20:53:09.490572+00:00 17462505.528096504509 232537437.971756100655 249999943.499852597713 1 60196.870260390 2023-09-09T20:53:10.497715+00:00 17462572.167176976800 232537371.332919985056 249999943.500096976757 1 60196.870271887 2023-09-09T20:53:11.491023+00:00 17462557.456966668367 232537386.042826861143 249999943.499793529510 1 60196.870283554 2023-09-09T20:53:12.499062+00:00 17462504.160383813083 232537439.339507222176 249999943.499891042709 1 60196.870294789 2023-09-09T20:53:13.469760+00:00 17462518.357038762420 232537425.143003523350 249999943.500042289495 1 60196.870306348 2023-09-09T20:53:14.468475+00:00 17462495.595225937665 232537447.904795616865 249999943.500021547079 1 60196.870318019 2023-09-09T20:53:15.476825+00:00 17462548.852005254477 232537394.648016870022 249999943.500022113323 1 60196.870329693 2023-09-09T20:53:16.485475+00:00 17462518.226829007268 232537425.272560268641 249999943.499389290810 1 60196.870341048 2023-09-09T20:53:17.466570+00:00 17462569.013811387122 232537374.485926210880 249999943.499737590551 1 60196.870352599 2023-09-09T20:53:18.464560+00:00 17462554.660447571427 232537388.839609563351 249999943.500057131052 1 60196.870364511 2023-09-09T20:53:19.493756+00:00 17462547.463240694255 232537396.036706358194 249999943.499947041273 1 60196.870375802 2023-09-09T20:53:20.469260+00:00 17462539.833866916597 232537403.666120022535 249999943.499986946583 1 60196.870387346 2023-09-09T20:53:21.466757+00:00 17462529.127918310463 232537414.372150212526 249999943.500068515539 1 60196.870398988 2023-09-09T20:53:22.472520+00:00 17462576.815240338445 232537366.685022681952 249999943.500263035297 1 60196.870410488 2023-09-09T20:53:23.466193+00:00 17462516.800588473678 232537426.698948681355 249999943.499537169933 1 60196.870422060 2023-09-09T20:53:24.465998+00:00 17462559.565461460501 232537383.934593141079 249999943.500054597855 1 60196.870433626 2023-09-09T20:53:25.465272+00:00 17462590.662433199584 232537352.837600827217 249999943.500034034252 1 60196.870445540 2023-09-09T20:53:26.494667+00:00 17462524.092717397958 232537419.407367050648 249999943.500084459782 1 60196.870456852 2023-09-09T20:53:27.471988+00:00 17462498.160458773375 232537445.339649379253 249999943.500108152628 1 60196.870468440 2023-09-09T20:53:28.473154+00:00 17462546.353637799621 232537397.146623402834 249999943.500261187553 1 60196.870479989 2023-09-09T20:53:29.471042+00:00 17462506.085833910853 232537437.414110690355 249999943.499944597483 1 60196.870491481 2023-09-09T20:53:30.463941+00:00 17462493.927094619721 232537449.572642564774 249999943.499737173319 1 60196.870503116 2023-09-09T20:53:31.469263+00:00 17462553.977241016924 232537389.522450089455 249999943.499691098928 1 60196.870514661 2023-09-09T20:53:32.466738+00:00 17462495.036769941449 232537448.463073939085 249999943.499843895435 1 60196.870526134 2023-09-09T20:53:33.457971+00:00 17462555.867237385362 232537387.632800877094 249999943.500038266182 1 60196.870537787 2023-09-09T20:53:34.464766+00:00 17462526.014909282327 232537417.484950929880 249999943.499860227108 1 60196.870549577 2023-09-09T20:53:35.483423+00:00 17462503.720057591796 232537439.779749214649 249999943.499806821346 1 60196.870560988 2023-09-09T20:53:36.469345+00:00 17462511.232185136527 232537432.267943978310 249999943.500129103661 1 60196.870572561 2023-09-09T20:53:37.469327+00:00 17462565.393431104720 232537378.106832474470 249999943.500263571739 1 60196.870584073 2023-09-09T20:53:38.463935+00:00 17462541.406315326691 232537402.093743443489 249999943.500058770180 1 60196.870595688 2023-09-09T20:53:39.467457+00:00 17462528.272796433419 232537415.226988196373 249999943.499784618616 1 60196.870607382 2023-09-09T20:53:40.477760+00:00 17462522.563784766942 232537420.935933768749 249999943.499718546867 1 60196.870618840 2023-09-09T20:53:41.467763+00:00 17462558.458764716983 232537385.040877938271 249999943.499642670155 1 60196.870630460 2023-09-09T20:53:42.471718+00:00 17462575.893682092428 232537367.606509506702 249999943.500191599131 1 60196.870641983 2023-09-09T20:53:43.467291+00:00 17462506.135666966438 232537437.364406704903 249999943.500073671341 1 60196.870653561 2023-09-09T20:53:44.467648+00:00 17462523.836900819093 232537419.663520485163 249999943.500421315432 1 60196.870665187 2023-09-09T20:53:45.472105+00:00 17462543.158433746547 232537400.341757386923 249999943.500191122293 1 60196.870676689 2023-09-09T20:53:46.465899+00:00 17462503.002756278962 232537440.496871173382 249999943.499627441168 1 60196.870688289 2023-09-09T20:53:47.468203+00:00 17462569.150266226381 232537374.349943011999 249999943.500209242105 1 60196.870699838 2023-09-09T20:53:48.466037+00:00 17462481.009513802826 232537462.490346819162 249999943.499860614538 1 60196.870711465 2023-09-09T20:53:49.470586+00:00 17462530.278616830707 232537413.221361488104 249999943.499978303909 1 60196.870722970 2023-09-09T20:53:50.464659+00:00 17462581.954113263637 232537361.545718908310 249999943.499832183123 1 60196.870734544 2023-09-09T20:53:51.464600+00:00 17462491.889297228307 232537451.610739290714 249999943.500036507845 1 60196.870746144 2023-09-09T20:53:52.466816+00:00 17462531.917713377625 232537411.582286357880 249999943.499999731779 1 60196.870757723 2023-09-09T20:53:53.467283+00:00 17462500.939337339252 232537442.560309290886 249999943.499646633863 1 60196.870769424 2023-09-09T20:53:54.478214+00:00 17462550.901640560478 232537392.598857492208 249999943.500498056412 1 60196.870780872 2023-09-09T20:53:55.467364+00:00 17462547.860453102738 232537395.639775812626 249999943.500228911638 1 60196.870792444 2023-09-09T20:53:56.467201+00:00 17462534.870457887650 232537408.629583567381 249999943.500041455030 1 60196.870804326 2023-09-09T20:53:57.493755+00:00 17462544.587019216269 232537398.913033127785 249999943.500052332878 1 60196.870815501 2023-09-09T20:53:58.459246+00:00 17462494.636864740402 232537448.863238483667 249999943.500103235245 1 60196.870827379 2023-09-09T20:53:59.485552+00:00 17462533.327937755734 232537410.172050386667 249999943.499988138676 1 60196.870839080 2023-09-09T20:54:00.496527+00:00 17462521.104324575514 232537422.395618140697 249999943.499942719936 1 60196.870850337 2023-09-09T20:54:01.469126+00:00 17462524.775477472693 232537418.724332213402 249999943.499809682369 1 60196.870864428 2023-09-09T20:54:02.686538+00:00 17462546.373825471848 232537397.126148939133 249999943.499974399805 1 60196.870875145 2023-09-09T20:54:03.612538+00:00 17462559.616408612579 232537383.883638143539 249999943.500046759844 1 60196.870887122 2023-09-09T20:54:04.647372+00:00 17462484.178350239992 232537459.321554303169 249999943.499904543161 1 60196.870898091 2023-09-09T20:54:05.595070+00:00 17462541.316732507199 232537402.183137655258 249999943.499870151281 1 60196.870909455 2023-09-09T20:54:06.576916+00:00 17462543.403872705996 232537400.096235960722 249999943.500108659267 1 60196.870920221 2023-09-09T20:54:07.507082+00:00 17462503.995598684996 232537439.504328250885 249999943.499926924706 1 60196.870932824 2023-09-09T20:54:08.595938+00:00 17462539.199305471033 232537404.300428062677 249999943.499733537436 1 60196.870943222 2023-09-09T20:54:09.494390+00:00 17462515.926731299609 232537427.573177456856 249999943.499908745289 1 60196.870954974 2023-09-09T20:54:10.509756+00:00 17462522.298846051097 232537421.201406508684 249999943.500252544880 1 60196.870966188 2023-09-09T20:54:11.478639+00:00 17462523.076321192086 232537420.423532396555 249999943.499853581190 1 60196.870977909 2023-09-09T20:54:12.491375+00:00 17462538.478469938040 232537405.021410256624 249999943.499880194664 1 60196.870990177 2023-09-09T20:54:13.551305+00:00 17462514.696295037866 232537428.803640067577 249999943.499935090542 1 60196.871001499 2023-09-09T20:54:14.529519+00:00 17462511.702924102545 232537431.797149717808 249999943.500073820353 1 60196.871012487 2023-09-09T20:54:15.478826+00:00 17462534.868697952479 232537408.631029427052 249999943.499727368355 1 60196.871024065 2023-09-09T20:54:16.479220+00:00 17462554.480911169201 232537389.018816232681 249999943.499727398157 1 60196.871035861 2023-09-09T20:54:17.498392+00:00 17462505.822277411819 232537437.677740007639 249999943.500017404556 1 60196.871047491 2023-09-09T20:54:18.503231+00:00 17462515.590438719839 232537427.909510076046 249999943.499948799610 1 60196.871059455 2023-09-09T20:54:19.536891+00:00 17462540.997360415757 232537402.502270609140 249999943.499631017447 1 60196.871070444 2023-09-09T20:54:20.486339+00:00 17462539.781836342067 232537403.718257635832 249999943.500093966722 1 60196.871082434 2023-09-09T20:54:21.522349+00:00 17462552.502663649619 232537390.997468590736 249999943.500132232904 1 60196.871093504 2023-09-09T20:54:22.478763+00:00 17462493.156814582646 232537450.343376010656 249999943.500190585852 1 60196.871105504 2023-09-09T20:54:23.515551+00:00 17462535.739828992635 232537407.760337442160 249999943.500166445971 1 60196.871116674 2023-09-09T20:54:24.480604+00:00 17462536.212566230446 232537407.287501633167 249999943.500067859888 1 60196.871128462 2023-09-09T20:54:25.499118+00:00 17462520.059402234852 232537423.440650820732 249999943.500053048134 1 60196.871139753 2023-09-09T20:54:26.474632+00:00 17462537.940072502941 232537405.559651464224 249999943.499723970890 1 60196.871151758 2023-09-09T20:54:27.511886+00:00 17462532.808296643198 232537410.691614419222 249999943.499911069870 1 60196.871162972 2023-09-09T20:54:28.480770+00:00 17462540.039559569210 232537403.460194200277 249999943.499753773212 1 60196.871174519 2023-09-09T20:54:29.478427+00:00 17462519.349476065487 232537424.150429368019 249999943.499905437231 1 60196.871186190 2023-09-09T20:54:30.486812+00:00 17462580.766372866929 232537362.733704626560 249999943.500077486038 1 60196.871197775 2023-09-09T20:54:31.487802+00:00 17462534.838390406221 232537408.661549896002 249999943.499940305948 1 60196.871208992 2023-09-09T20:54:32.456934+00:00 17462570.010298322886 232537373.489875942469 249999943.500174254179 1 60196.871220734 2023-09-09T20:54:33.471419+00:00 17462520.780257459730 232537422.719697773457 249999943.499955236912 1 60196.871232278 2023-09-09T20:54:34.468772+00:00 17462536.665408212692 232537406.834552377462 249999943.499960601330 1 60196.871243875 2023-09-09T20:54:35.470740+00:00 17462541.509190075099 232537401.990772157907 249999943.499962240458 1 60196.871255400 2023-09-09T20:54:36.466507+00:00 17462553.888049837202 232537389.611800968647 249999943.499850809574 1 60196.871267061 2023-09-09T20:54:37.474090+00:00 17462529.766940794885 232537413.732970058918 249999943.499910861254 1 60196.871278542 2023-09-09T20:54:38.466036+00:00 17462525.887441884726 232537417.612279236317 249999943.499721109867 1 60196.871290020 2023-09-09T20:54:39.457719+00:00 17462551.391984354705 232537392.108051151037 249999943.500035494566 1 60196.871301652 2023-09-09T20:54:40.462738+00:00 17462508.413909085095 232537435.086014032364 249999943.499923110008 1 60196.871313311 2023-09-09T20:54:41.470081+00:00 17462533.243434909731 232537410.256369352341 249999943.499804258347 1 60196.871325124 2023-09-09T20:54:42.490730+00:00 17462583.758116606623 232537359.741698443890 249999943.499815046787 1 60196.871336504 2023-09-09T20:54:43.473916+00:00 17462518.480868373066 232537425.019050300121 249999943.499918669462 1 60196.871348261 2023-09-09T20:54:44.489769+00:00 17462493.911742467433 232537449.588400006294 249999943.500142484903 1 60196.871359792 2023-09-09T20:54:45.486047+00:00 17462565.080312062055 232537378.420011132956 249999943.500323206186 1 60196.871371374 2023-09-09T20:54:46.486704+00:00 17462559.769079253078 232537383.730905115604 249999943.499984383583 1 60196.871382938 2023-09-09T20:54:47.485824+00:00 17462542.729366999120 232537400.770621120930 249999943.499988108873 1 60196.871394326 2023-09-09T20:54:48.469774+00:00 17462563.983872514218 232537379.516110360622 249999943.499982863665 1 60196.871405947 2023-09-09T20:54:49.473809+00:00 17462509.244808088988 232537434.255070447922 249999943.499878525734 1 60196.871417623 2023-09-09T20:54:50.482681+00:00 17462510.903492663056 232537432.596583962440 249999943.500076621771 1 60196.871429117 2023-09-09T20:54:51.475734+00:00 17462490.093849934638 232537453.406097829342 249999943.499947756529 1 60196.871440579 2023-09-09T20:54:52.466028+00:00 17462519.092265095562 232537424.407842308283 249999943.500107407570 1 60196.871452235 2023-09-09T20:54:53.473075+00:00 17462551.736694090068 232537391.763288497925 249999943.499982595444 1 60196.871463747 2023-09-09T20:54:54.467743+00:00 17462499.626127343625 232537443.874089360237 249999943.500216692686 1 60196.871475466 2023-09-09T20:54:55.480215+00:00 17462481.424431841820 232537462.075807452202 249999943.500239282846 1 60196.871487212 2023-09-09T20:54:56.495098+00:00 17462587.364300619811 232537356.135674297810 249999943.499974906445 1 60196.871498448 2023-09-09T20:54:57.465941+00:00 17462524.186558131129 232537419.313451826572 249999943.500009953976 1 60196.871509988 2023-09-09T20:54:58.462946+00:00 17462527.844752456993 232537415.655150741339 249999943.499903202057 1 60196.871521642 2023-09-09T20:54:59.469901+00:00 17462517.953244853765 232537425.546814620495 249999943.500059485435 1 60196.871533170 2023-09-09T20:55:00.465913+00:00 17462528.216275431216 232537415.283546030521 249999943.499821454287 1 60196.871547271 2023-09-09T20:55:01.684226+00:00 17462538.815549835563 232537404.684225559235 249999943.499775409698 1 60196.871558563 2023-09-09T20:55:02.659871+00:00 17462537.165345627815 232537406.334600001574 249999943.499945640564 1 60196.871569822 2023-09-09T20:55:03.632601+00:00 17462509.424925155938 232537434.075078576803 249999943.500003725290 1 60196.871580765 2023-09-09T20:55:04.578121+00:00 17462498.772503621876 232537444.727362066507 249999943.499865680933 1 60196.871591453 2023-09-09T20:55:05.501498+00:00 17462591.612141530961 232537351.887853056192 249999943.499994575977 1 60196.871602851 2023-09-09T20:55:06.486294+00:00 17462479.067916680127 232537464.432041645050 249999943.499958336353 1 60196.871614657 2023-09-09T20:55:07.506381+00:00 17462520.438463188708 232537423.061368167400 249999943.499831348658 1 60196.871627660 2023-09-09T20:55:08.629811+00:00 17462532.274799115956 232537411.225303411484 249999943.500102519989 1 60196.871638029 2023-09-09T20:55:09.525737+00:00 17462522.586632307619 232537420.913610219955 249999943.500242531300 1 60196.871649565 2023-09-09T20:55:10.522408+00:00 17462543.867556184530 232537399.632475167513 249999943.500031352043 1 60196.871662176 2023-09-09T20:55:11.612012+00:00 17462497.048856534064 232537446.451027750969 249999943.499884277582 1 60196.871672257 2023-09-09T20:55:12.483011+00:00 17462547.153430290520 232537396.346671938896 249999943.500102221966 1 60196.871684107 2023-09-09T20:55:13.506851+00:00 17462577.717854090035 232537365.781938314438 249999943.499792397022 1 60196.871695715 2023-09-09T20:55:14.509808+00:00 17462516.462363701314 232537427.037472963333 249999943.499836653471 1 60196.871706862 2023-09-09T20:55:15.472846+00:00 17462532.398039925843 232537411.101833373308 249999943.499873310328 1 60196.871718898 2023-09-09T20:55:16.512787+00:00 17462508.361847411841 232537435.138256818056 249999943.500104218721 1 60196.871730371 2023-09-09T20:55:17.504083+00:00 17462490.247596740723 232537453.252274990082 249999943.499871730804 1 60196.871741568 2023-09-09T20:55:18.471462+00:00 17462597.857534904033 232537345.642523914576 249999943.500058829784 1 60196.871753265 2023-09-09T20:55:19.482087+00:00 17462502.489788714796 232537441.010116249323 249999943.499904960394 1 60196.871764894 2023-09-09T20:55:20.486820+00:00 17462537.107133325189 232537406.393019944429 249999943.500153273344 1 60196.871776296 2023-09-09T20:55:21.471937+00:00 17462531.007990773767 232537412.492166250944 249999943.500157028437 1 60196.871788055 2023-09-09T20:55:22.487928+00:00 17462519.628366544843 232537423.871779054403 249999943.500145614147 1 60196.871799749 2023-09-09T20:55:23.498339+00:00 17462546.507202867419 232537396.992883265018 249999943.500086128712 1 60196.871811185 2023-09-09T20:55:24.486354+00:00 17462509.475792117417 232537434.024413287640 249999943.500205397606 1 60196.871822635 2023-09-09T20:55:25.475622+00:00 17462547.403783217072 232537396.096125423908 249999943.499908626080 1 60196.871834133 2023-09-09T20:55:26.469089+00:00 17462474.651753280312 232537468.848237782717 249999943.499991059303 1 60196.871845922 2023-09-09T20:55:27.487641+00:00 17462561.988325152546 232537381.511755347252 249999943.500080496073 1 60196.871857252 2023-09-09T20:55:28.466563+00:00 17462498.688627112657 232537444.811437577009 249999943.500064700842 1 60196.871868843 2023-09-09T20:55:29.468067+00:00 17462538.062270477414 232537405.437757194042 249999943.500027656555 1 60196.871880419 2023-09-09T20:55:30.468177+00:00 17462492.612588379532 232537450.887339740992 249999943.499928116798 1 60196.871892017 2023-09-09T20:55:31.470293+00:00 17462559.072885632515 232537384.427309751511 249999943.500195384026 1 60196.871903456 2023-09-09T20:55:32.458602+00:00 17462527.382807396352 232537416.117087692022 249999943.499895095825 1 60196.871915111 2023-09-09T20:55:33.465575+00:00 17462566.952338945121 232537376.547571778297 249999943.499910712242 1 60196.871927022 2023-09-09T20:55:34.494656+00:00 17462508.477069590241 232537435.022866606712 249999943.499936193228 1 60196.871938287 2023-09-09T20:55:35.467994+00:00 17462539.688987787813 232537403.810735434294 249999943.499723225832 1 60196.871949805 2023-09-09T20:55:36.463143+00:00 17462503.656713690609 232537439.843142777681 249999943.499856472015 1 60196.871961430 2023-09-09T20:55:37.467581+00:00 17462582.500388454646 232537360.999367386103 249999943.499755829573 1 60196.871973198 2023-09-09T20:55:38.484289+00:00 17462520.584592871368 232537422.915416061878 249999943.500008940697 1 60196.871984535 2023-09-09T20:55:39.463791+00:00 17462559.417953725904 232537384.082203745842 249999943.500157475471 1 60196.871996094 2023-09-09T20:55:40.462471+00:00 17462500.350019671023 232537443.149999618530 249999943.500019282103 1 60196.872007746 2023-09-09T20:55:41.469286+00:00 17462552.302669178694 232537391.197151750326 249999943.499820917845 1 60196.872019434 2023-09-09T20:55:42.479082+00:00 17462501.849842503667 232537441.650270044804 249999943.500112533569 1 60196.872030930 2023-09-09T20:55:43.472342+00:00 17462543.774539250880 232537399.725518018007 249999943.500057280064 1 60196.872042532 2023-09-09T20:55:44.474752+00:00 17462518.375607643276 232537425.124520868063 249999943.500128507614 1 60196.872054068 2023-09-09T20:55:45.471466+00:00 17462525.311542212963 232537418.188493609428 249999943.500035822392 1 60196.872065804 2023-09-09T20:55:46.485440+00:00 17462476.029881037772 232537467.470413595438 249999943.500294625759 1 60196.872077365 2023-09-09T20:55:47.484347+00:00 17462539.366784244776 232537404.133358210325 249999943.500142455101 1 60196.872089249 2023-09-09T20:55:48.511130+00:00 17462538.394932527095 232537405.105018645525 249999943.499951183796 1 60196.872100352 2023-09-09T20:55:49.470460+00:00 17462563.248603656888 232537380.251408040524 249999943.500011682510 1 60196.872111948 2023-09-09T20:55:50.472288+00:00 17462501.327835526317 232537442.172177910805 249999943.500013440847 1 60196.872123419 2023-09-09T20:55:51.463453+00:00 17462526.228973586112 232537417.270943194628 249999943.499916791916 1 60196.872135025 2023-09-09T20:55:52.466098+00:00 17462525.808323092759 232537417.691821813583 249999943.500144898891 1 60196.872147067 2023-09-09T20:55:53.506647+00:00 17462548.061120346189 232537395.438915014267 249999943.500035345554 1 60196.872158180 2023-09-09T20:55:54.466707+00:00 17462560.045230858028 232537383.454831004143 249999943.500061869621 1 60196.872169762 2023-09-09T20:55:55.467419+00:00 17462524.315777059644 232537419.184152334929 249999943.499929398298 1 60196.872181427 2023-09-09T20:55:56.475245+00:00 17462543.219856493175 232537400.280163228512 249999943.500019729137 1 60196.872192938 2023-09-09T20:55:57.469825+00:00 17462561.883468065411 232537381.616537958384 249999943.500006020069 1 60196.872204447 2023-09-09T20:55:58.464240+00:00 17462538.780965406448 232537404.718920916319 249999943.499886333942 1 60196.872216107 2023-09-09T20:55:59.471648+00:00 17462516.728550296277 232537426.771231681108 249999943.499781966209 1 60196.872227632 2023-09-09T20:56:00.467423+00:00 17462537.793365515769 232537405.706687361002 249999943.500052869320 1 60196.872242936 2023-09-09T20:56:01.789646+00:00 17462475.379594191909 232537468.120619028807 249999943.500213205814 1 60196.872252798 2023-09-09T20:56:02.641745+00:00 17462546.984247528017 232537396.515784472227 249999943.500032007694 1 60196.872263807 2023-09-09T20:56:03.592968+00:00 17462523.174275271595 232537420.325544416904 249999943.499819695950 1 60196.872274974 2023-09-09T20:56:04.557804+00:00 17462518.102013044059 232537425.398105800152 249999943.500118851662 1 60196.872286377 2023-09-09T20:56:05.542926+00:00 17462527.508610919118 232537415.991319060326 249999943.499929964542 1 60196.872297699 2023-09-09T20:56:06.521216+00:00 17462517.475846387446 232537426.024046629667 249999943.499893009663 1 60196.872309569 2023-09-09T20:56:07.546751+00:00 17462502.140340585262 232537441.359542757273 249999943.499883353710 1 60196.872321604 2023-09-09T20:56:08.586545+00:00 17462558.700122222304 232537384.799829721451 249999943.499951958656 1 60196.872332322 2023-09-09T20:56:09.512618+00:00 17462551.572169445455 232537391.927784174681 249999943.499953627586 1 60196.872344849 2023-09-09T20:56:10.594966+00:00 17462528.627645302564 232537414.872253298759 249999943.499898612499 1 60196.872355174 2023-09-09T20:56:11.487008+00:00 17462546.529394187033 232537396.970636397600 249999943.500030577183 1 60196.872367382 2023-09-09T20:56:12.541754+00:00 17462525.508125830442 232537417.991910368204 249999943.500036209822 1 60196.872379004 2023-09-09T20:56:13.545898+00:00 17462530.702561002225 232537412.797491490841 249999943.500052481890 1 60196.872389683 2023-09-09T20:56:14.468674+00:00 17462541.391599752009 232537402.108520239592 249999943.500119984150 1 60196.872401765 2023-09-09T20:56:15.512513+00:00 17462541.841106429696 232537401.659037172794 249999943.500143587589 1 60196.872413841 2023-09-09T20:56:16.555860+00:00 17462508.758970383555 232537434.741125375032 249999943.500095754862 1 60196.872424961 2023-09-09T20:56:17.516645+00:00 17462556.365883864462 232537387.134208321571 249999943.500092178583 1 60196.872435980 2023-09-09T20:56:18.468682+00:00 17462520.710668735206 232537422.789609253407 249999943.500277996063 1 60196.872447560 2023-09-09T20:56:19.469150+00:00 17462526.677058842033 232537416.822856485844 249999943.499915331602 1 60196.872459542 2023-09-09T20:56:20.504413+00:00 17462550.282949615270 232537393.217046350241 249999943.499995976686 1 60196.872471807 2023-09-09T20:56:21.564095+00:00 17462483.642787516117 232537459.856895685196 249999943.499683201313 1 60196.872482711 2023-09-09T20:56:22.506246+00:00 17462562.132770143449 232537381.367038607597 249999943.499808758497 1 60196.872494504 2023-09-09T20:56:23.525112+00:00 17462531.354326818138 232537412.145587235689 249999943.499914050102 1 60196.872506610 2023-09-09T20:56:24.571087+00:00 17462593.824229337275 232537349.675585091114 249999943.499814420938 1 60196.872517978 2023-09-09T20:56:25.553334+00:00 17462513.424030125141 232537430.075954645872 249999943.499984771013 1 60196.872528787 2023-09-09T20:56:26.487163+00:00 17462502.197308465838 232537441.302633285522 249999943.499941766262 1 60196.872541106 2023-09-09T20:56:27.551559+00:00 17462543.703039981425 232537399.796706974506 249999943.499746948481 1 60196.872551902 2023-09-09T20:56:28.484359+00:00 17462538.631356786937 232537404.868725061417 249999943.500081837177 1 60196.872563772 2023-09-09T20:56:29.509871+00:00 17462545.928158845752 232537397.571765810251 249999943.499924659729 1 60196.872575037 2023-09-09T20:56:30.483215+00:00 17462496.063428949565 232537447.436372399330 249999943.499801337719 1 60196.872587101 2023-09-09T20:56:31.525497+00:00 17462555.460113640875 232537388.039911031723 249999943.500024676323 1 60196.872598215 2023-09-09T20:56:32.485771+00:00 17462496.480081304908 232537447.020353913307 249999943.500435233116 1 60196.872609899 2023-09-09T20:56:33.495277+00:00 17462571.042185164988 232537372.458036720753 249999943.500221878290 1 60196.872621263 2023-09-09T20:56:34.477150+00:00 17462491.451590243727 232537452.048591405153 249999943.500181645155 1 60196.872632891 2023-09-09T20:56:35.481826+00:00 17462555.388620950282 232537388.111590832472 249999943.500211775303 1 60196.872644558 2023-09-09T20:56:36.489774+00:00 17462543.601421836764 232537399.898748993874 249999943.500170826912 1 60196.872656080 2023-09-09T20:56:37.485361+00:00 17462517.825275804847 232537425.674687474966 249999943.499963283539 1 60196.872667565 2023-09-09T20:56:38.477664+00:00 17462552.955539226532 232537390.544496238232 249999943.500035464764 1 60196.872679850 2023-09-09T20:56:39.539013+00:00 17462544.658723503351 232537398.841254174709 249999943.499977678061 1 60196.872691382 2023-09-09T20:56:40.535397+00:00 17462557.092019975185 232537386.407833844423 249999943.499853819609 1 60196.872702559 2023-09-09T20:56:41.501065+00:00 17462530.228918913752 232537413.271446377039 249999943.500365287066 1 60196.872714017 2023-09-09T20:56:42.491015+00:00 17462524.038218423724 232537419.461649596691 249999943.499868035316 1 60196.872725491 2023-09-09T20:56:43.482423+00:00 17462545.414829794317 232537398.085045218468 249999943.499875009060 1 60196.872736910 2023-09-09T20:56:44.469001+00:00 17462520.986136306077 232537422.513448864222 249999943.499585181475 1 60196.872748550 2023-09-09T20:56:45.474757+00:00 17462530.652595411986 232537412.846864700317 249999943.499460101128 1 60196.872760057 2023-09-09T20:56:46.468949+00:00 17462523.173999186605 232537420.326286613941 249999943.500285804272 1 60196.872771581 2023-09-09T20:56:47.464620+00:00 17462494.876608591527 232537448.623606592417 249999943.500215172768 1 60196.872783452 2023-09-09T20:56:48.490301+00:00 17462526.383027531207 232537417.116761296988 249999943.499788820744 1 60196.872794781 2023-09-09T20:56:49.469107+00:00 17462544.917967997491 232537398.581865519285 249999943.499833524227 1 60196.872806465 2023-09-09T20:56:50.478555+00:00 17462528.191498763859 232537415.308615177870 249999943.500113934278 1 60196.872817930 2023-09-09T20:56:51.469169+00:00 17462509.938390515745 232537433.561559915543 249999943.499950438738 1 60196.872829515 2023-09-09T20:56:52.470129+00:00 17462549.569258607924 232537393.931018561125 249999943.500277161598 1 60196.872841238 2023-09-09T20:56:53.482963+00:00 17462498.679276268929 232537444.820638060570 249999943.499914318323 1 60196.872852609 2023-09-09T20:56:54.465389+00:00 17462540.516272701323 232537402.983699977398 249999943.499972671270 1 60196.872864307 2023-09-09T20:56:55.476110+00:00 17462530.790806919336 232537412.708986580372 249999943.499793499708 1 60196.872875793 2023-09-09T20:56:56.468534+00:00 17462537.253082696348 232537406.246635824442 249999943.499718517065 1 60196.872887413 2023-09-09T20:56:57.472527+00:00 17462513.955316763371 232537429.544668406248 249999943.499985158443 1 60196.872898998 2023-09-09T20:56:58.473432+00:00 17462536.720356695354 232537406.779780358076 249999943.500137060881 1 60196.872910508 2023-09-09T20:56:59.467940+00:00 17462530.335891172290 232537413.163987159729 249999943.499878346920 1 60196.872922068 2023-09-09T20:57:00.466635+00:00 17462545.947961851954 232537397.552109062672 249999943.500070929527 1 60196.872936446 2023-09-09T20:57:01.708926+00:00 17462526.772662710398 232537416.727193713188 249999943.499856412411 1 60196.872945508 2023-09-09T20:57:02.491847+00:00 17462483.376557160169 232537460.123638451099 249999943.500195622444 1 60196.872957580 2023-09-09T20:57:03.534880+00:00 17462512.100233398378 232537431.400010526180 249999943.500243932009 1 60196.872968854 2023-09-09T20:57:04.508969+00:00 17462574.383973561227 232537369.116226375103 249999943.500199943781 1 60196.872980737 2023-09-09T20:57:05.535692+00:00 17462521.344282884151 232537422.155722707510 249999943.500005602837 1 60196.872991727 2023-09-09T20:57:06.485207+00:00 17462513.989244636148 232537429.510782271624 249999943.500026911497 1 60196.873003133 2023-09-09T20:57:07.470687+00:00 17462593.657181318849 232537349.842407703400 249999943.499589025974 1 60196.873015456 2023-09-09T20:57:08.535442+00:00 17462505.485961273313 232537438.014258295298 249999943.500219583511 1 60196.873026397 2023-09-09T20:57:09.480712+00:00 17462478.692739058286 232537464.807130813599 249999943.499869883060 1 60196.873038213 2023-09-09T20:57:10.501612+00:00 17462550.352633062750 232537393.147467881441 249999943.500100940466 1 60196.873049363 2023-09-09T20:57:11.464936+00:00 17462519.478046100587 232537424.021944105625 249999943.499990195036 1 60196.873060947 2023-09-09T20:57:12.465865+00:00 17462537.403148680925 232537406.096915304661 249999943.500063985586 1 60196.873072475 2023-09-09T20:57:13.461821+00:00 17462524.397923797369 232537419.102075070143 249999943.499998867512 1 60196.873084127 2023-09-09T20:57:14.468551+00:00 17462525.226771868765 232537418.273191839457 249999943.499963700771 1 60196.873095808 2023-09-09T20:57:15.477827+00:00 17462527.017106406391 232537416.482687175274 249999943.499793589115 1 60196.873107328 2023-09-09T20:57:16.473166+00:00 17462558.064062856138 232537385.435953378677 249999943.500016242266 1 60196.873118800 2023-09-09T20:57:17.464343+00:00 17462499.976797387004 232537443.523181855679 249999943.499979257584 1 60196.873130441 2023-09-09T20:57:18.470067+00:00 17462528.488689489663 232537415.011504799128 249999943.500194281340 1 60196.873142120 2023-09-09T20:57:19.479157+00:00 17462509.779444217682 232537433.720551043749 249999943.499995261431 1 60196.873153542 2023-09-09T20:57:20.466048+00:00 17462535.671756099910 232537407.828048706055 249999943.499804794788 1 60196.873165180 2023-09-09T20:57:21.471523+00:00 17462520.160374030471 232537423.339569985867 249999943.499944031239 1 60196.873176693 2023-09-09T20:57:22.466301+00:00 17462494.859663955867 232537448.640286713839 249999943.499950677156 1 60196.873188413 2023-09-09T20:57:23.478880+00:00 17462558.054087348282 232537385.445831060410 249999943.499918401241 1 60196.873199822 2023-09-09T20:57:24.464599+00:00 17462551.654304094613 232537391.845552742481 249999943.499856829643 1 60196.873211465 2023-09-09T20:57:25.470585+00:00 17462544.444910835475 232537399.055125027895 249999943.500035852194 1 60196.873223033 2023-09-09T20:57:26.470074+00:00 17462514.252763513476 232537429.247415393591 249999943.500178903341 1 60196.873234624 2023-09-09T20:57:27.471503+00:00 17462567.352261934429 232537376.147799104452 249999943.500061035156 1 60196.873246193 2023-09-09T20:57:28.471100+00:00 17462498.998843308538 232537444.501386165619 249999943.500229477882 1 60196.873257645 2023-09-09T20:57:29.460546+00:00 17462547.696721352637 232537395.803113698959 249999943.499835044146 1 60196.873269310 2023-09-09T20:57:30.468366+00:00 17462522.216073792428 232537421.283533185720 249999943.499606966972 1 60196.873280909 2023-09-09T20:57:31.470550+00:00 17462532.363044153899 232537411.136494725943 249999943.499538868666 1 60196.873292430 2023-09-09T20:57:32.465937+00:00 17462553.478967595845 232537390.020944833755 249999943.499912440777 1 60196.873304026 2023-09-09T20:57:33.467843+00:00 17462506.956479031593 232537436.543383598328 249999943.499862641096 1 60196.873315563 2023-09-09T20:57:34.464705+00:00 17462510.350294109434 232537433.149588555098 249999943.499882668257 1 60196.873327168 2023-09-09T20:57:35.467315+00:00 17462529.976093590260 232537413.524021148682 249999943.500114738941 1 60196.873338736 2023-09-09T20:57:36.466793+00:00 17462562.186728026718 232537381.313255369663 249999943.499983400106 1 60196.873350274 2023-09-09T20:57:37.463703+00:00 17462544.514921132475 232537398.984786838293 249999943.499707967043 1 60196.873361861 2023-09-09T20:57:38.464810+00:00 17462558.385386567563 232537385.114608556032 249999943.499995112419 1 60196.873373830 2023-09-09T20:57:39.498922+00:00 17462516.387701790780 232537427.112191468477 249999943.499893248081 1 60196.873385016 2023-09-09T20:57:40.465358+00:00 17462539.927055012435 232537403.572585642338 249999943.499640643597 1 60196.873396618 2023-09-09T20:57:41.467806+00:00 17462507.393895704299 232537436.106179863214 249999943.500075578690 1 60196.873408132 2023-09-09T20:57:42.462595+00:00 17462522.545451406389 232537420.954650282860 249999943.500101685524 1 60196.873420113 2023-09-09T20:57:43.497736+00:00 17462524.818887282163 232537418.681305080652 249999943.500192373991 1 60196.873431423 2023-09-09T20:57:44.474917+00:00 17462565.641279119998 232537377.858933866024 249999943.500212997198 1 60196.873443128 2023-09-09T20:57:45.486225+00:00 17462566.614867135882 232537376.884947091341 249999943.499814212322 1 60196.873454707 2023-09-09T20:57:46.486706+00:00 17462504.497236650437 232537439.002865850925 249999943.500102490187 1 60196.873466098 2023-09-09T20:57:47.470830+00:00 17462546.352085359395 232537397.147769898176 249999943.499855250120 1 60196.873477620 2023-09-09T20:57:48.466363+00:00 17462540.084517743438 232537403.415347576141 249999943.499865323305 1 60196.873489214 2023-09-09T20:57:49.468081+00:00 17462568.855991221964 232537374.643910706043 249999943.499901920557 1 60196.873500831 2023-09-09T20:57:50.471844+00:00 17462564.323142036796 232537379.176914930344 249999943.500056982040 1 60196.873512486 2023-09-09T20:57:51.478835+00:00 17462507.165709871799 232537436.334457039833 249999943.500166922808 1 60196.873523897 2023-09-09T20:57:52.464754+00:00 17462574.788967486471 232537368.710957080126 249999943.499924570322 1 60196.873535661 2023-09-09T20:57:53.481059+00:00 17462541.071940887719 232537402.427895158529 249999943.499836057425 1 60196.873547073 2023-09-09T20:57:54.467140+00:00 17462465.594888500869 232537477.905130296946 249999943.500018805265 1 60196.873558662 2023-09-09T20:57:55.468442+00:00 17462565.446931309998 232537378.052945166826 249999943.499876469374 1 60196.873570459 2023-09-09T20:57:56.487707+00:00 17462498.945073220879 232537444.555057048798 249999943.500130265951 1 60196.873581754 2023-09-09T20:57:57.463554+00:00 17462555.681582603604 232537387.818285971880 249999943.499868571758 1 60196.873593362 2023-09-09T20:57:58.466449+00:00 17462514.072935163975 232537429.426865339279 249999943.499800503254 1 60196.873604951 2023-09-09T20:57:59.467823+00:00 17462553.219686377794 232537390.280401706696 249999943.500088095665 1 60196.873616517 2023-09-09T20:58:00.467038+00:00 17462526.553577736020 232537416.946516692638 249999943.500094413757 1 60196.873628057 2023-09-09T20:58:01.464143+00:00 17462494.105754587799 232537449.394592046738 249999943.500346630812 1 60196.873640357 2023-09-09T20:58:02.526819+00:00 17462565.415131516755 232537378.084744930267 249999943.499876439571 1 60196.873652508 2023-09-09T20:58:03.576632+00:00 17462562.076523028314 232537381.423456400633 249999943.499979436398 1 60196.873663153 2023-09-09T20:58:04.496439+00:00 17462507.474087525159 232537436.025875508785 249999943.499963045120 1 60196.873674573 2023-09-09T20:58:05.483133+00:00 17462521.394508481026 232537422.105487376451 249999943.499995857477 1 60196.873686570 2023-09-09T20:58:06.519601+00:00 17462502.980746801943 232537440.519343018532 249999943.500089824200 1 60196.873697748 2023-09-09T20:58:07.485434+00:00 17462535.513767581433 232537407.986125379801 249999943.499892950058 1 60196.873710027 2023-09-09T20:58:08.546349+00:00 17462547.553709957749 232537395.946049839258 249999943.499759793282 1 60196.873721647 2023-09-09T20:58:09.550259+00:00 17462531.194748573005 232537412.305000096560 249999943.499748677015 1 60196.873733642 2023-09-09T20:58:10.586629+00:00 17462549.393116343766 232537394.107075035572 249999943.500191390514 1 60196.873743860 2023-09-09T20:58:11.469519+00:00 17462560.697670035064 232537382.802249699831 249999943.499919742346 1 60196.873755816 2023-09-09T20:58:12.502530+00:00 17462530.040212009102 232537413.459898084402 249999943.500110089779 1 60196.873767011 2023-09-09T20:58:13.469759+00:00 17462554.418700218201 232537389.081265240908 249999943.499965459108 1 60196.873779035 2023-09-09T20:58:14.508635+00:00 17462531.391926839948 232537412.107975304127 249999943.499902129173 1 60196.873790382 2023-09-09T20:58:15.489021+00:00 17462542.751834880561 232537400.748184859753 249999943.500019729137 1 60196.873802324 2023-09-09T20:58:16.520831+00:00 17462552.786568246782 232537390.713332772255 249999943.499901026487 1 60196.873813341 2023-09-09T20:58:17.472702+00:00 17462547.764010556042 232537395.735939383507 249999943.499949932098 1 60196.873825027 2023-09-09T20:58:18.482321+00:00 17462549.950318899006 232537393.549644827843 249999943.499963730574 1 60196.873836517 2023-09-09T20:58:19.475107+00:00 17462501.816733255982 232537441.683155447245 249999943.499888718128 1 60196.873848067 2023-09-09T20:58:20.472951+00:00 17462517.948203101754 232537425.551528632641 249999943.499731719494 1 60196.873859855 2023-09-09T20:58:21.491524+00:00 17462528.306957628578 232537415.192984044552 249999943.499941676855 1 60196.873871251 2023-09-09T20:58:22.476128+00:00 17462547.282453823835 232537396.217251062393 249999943.499704897404 1 60196.873882937 2023-09-09T20:58:23.485802+00:00 17462498.800291903317 232537444.699567675591 249999943.499859571457 1 60196.873894536 2023-09-09T20:58:24.487934+00:00 17462538.726911552250 232537404.773415505886 249999943.500327050686 1 60196.873906134 2023-09-09T20:58:25.489940+00:00 17462522.426954999566 232537421.073175281286 249999943.500130295753 1 60196.873917641 2023-09-09T20:58:26.484204+00:00 17462567.136061172932 232537376.363799095154 249999943.499860256910 1 60196.873929040 2023-09-09T20:58:27.469005+00:00 17462531.093200389296 232537412.406779050827 249999943.499979436398 1 60196.873940684 2023-09-09T20:58:28.475074+00:00 17462505.891303166747 232537437.608940392733 249999943.500243544579 1 60196.873952801 2023-09-09T20:58:29.521986+00:00 17462515.131295189261 232537428.368535786867 249999943.499830961227 1 60196.873964373 2023-09-09T20:58:30.521853+00:00 17462518.035862546414 232537425.464209288359 249999943.500071823597 1 60196.873975306 2023-09-09T20:58:31.466416+00:00 17462535.659518323839 232537407.840305387974 249999943.499823719263 1 60196.873987020 2023-09-09T20:58:32.478497+00:00 17462503.381329294294 232537440.118700027466 249999943.500029325485 1 60196.873998583 2023-09-09T20:58:33.477616+00:00 17462501.430821195245 232537442.069158732891 249999943.499979913235 1 60196.874010038 2023-09-09T20:58:34.467296+00:00 17462566.572059839964 232537376.927623271942 249999943.499683111906 1 60196.874021618 2023-09-09T20:58:35.467791+00:00 17462561.561475664377 232537381.938380867243 249999943.499856531620 1 60196.874033123 2023-09-09T20:58:36.461810+00:00 17462505.576687607914 232537437.923590719700 249999943.500278323889 1 60196.874044929 2023-09-09T20:58:37.481832+00:00 17462563.816333390772 232537379.683751910925 249999943.500085294247 1 60196.874056333 2023-09-09T20:58:38.467151+00:00 17462536.155130546540 232537407.344932556152 249999943.500063091516 1 60196.874067938 2023-09-09T20:58:39.469855+00:00 17462531.583311907947 232537411.916782528162 249999943.500094443560 1 60196.874079787 2023-09-09T20:58:40.493627+00:00 17462565.712430082262 232537377.787708014250 249999943.500138103962 1 60196.874091034 2023-09-09T20:58:41.465323+00:00 17462528.043301716447 232537415.456826567650 249999943.500128269196 1 60196.874102681 2023-09-09T20:58:42.471622+00:00 17462526.849918898195 232537416.650073289871 249999943.499992191792 1 60196.874114494 2023-09-09T20:58:43.492319+00:00 17462545.236941080540 232537398.263087749481 249999943.500028818846 1 60196.874125877 2023-09-09T20:58:44.475787+00:00 17462509.933198571205 232537433.566787928343 249999943.499986499548 1 60196.874137462 2023-09-09T20:58:45.476714+00:00 17462517.398320168257 232537426.101650863886 249999943.499971032143 1 60196.874148921 2023-09-09T20:58:46.466767+00:00 17462544.599286142737 232537398.900872588158 249999943.500158727169 1 60196.874160457 2023-09-09T20:58:47.463501+00:00 17462511.658881515265 232537431.841184914112 249999943.500066429377 1 60196.874172130 2023-09-09T20:58:48.471980+00:00 17462539.981483217329 232537403.518769741058 249999943.500252962112 1 60196.874183675 2023-09-09T20:58:49.469529+00:00 17462508.888427134603 232537434.611739665270 249999943.500166803598 1 60196.874195208 2023-09-09T20:58:50.465996+00:00 17462531.217308677733 232537412.282854914665 249999943.500163584948 1 60196.874207200 2023-09-09T20:58:51.502136+00:00 17462547.592270568013 232537395.907280564308 249999943.499551117420 1 60196.874218301 2023-09-09T20:58:52.461252+00:00 17462535.565090283751 232537407.934232234955 249999943.499322533607 1 60196.874229939 2023-09-09T20:58:53.466754+00:00 17462525.043704155833 232537418.456226587296 249999943.499930739403 1 60196.874241644 2023-09-09T20:58:54.478011+00:00 17462545.902049575001 232537397.598007559776 249999943.500057131052 1 60196.874253076 2023-09-09T20:58:55.465771+00:00 17462480.565206050873 232537462.935071438551 249999943.500277489424 1 60196.874264899 2023-09-09T20:58:56.487231+00:00 17462567.653606954962 232537375.846546351910 249999943.500153303146 1 60196.874276143 2023-09-09T20:58:57.458774+00:00 17462533.632477857172 232537409.867744714022 249999943.500222563744 1 60196.874288538 2023-09-09T20:58:58.529721+00:00 17462509.524152461439 232537433.975991547108 249999943.500144004822 1 60196.874299895 2023-09-09T20:58:59.510951+00:00 17462564.504654526711 232537378.994958281517 249999943.499612808228 1 60196.874311607 2023-09-09T20:59:00.522897+00:00 17462546.992525003850 232537396.507513105869 249999943.500038117170 1 60196.874324661 2023-09-09T20:59:01.650730+00:00 17462559.142353333533 232537384.357227742672 249999943.499581068754 1 60196.874334449 2023-09-09T20:59:02.496408+00:00 17462530.859135288745 232537412.640880525112 249999943.500015825033 1 60196.874346148 2023-09-09T20:59:03.507207+00:00 17462513.155789609998 232537430.344420373440 249999943.500209987164 1 60196.874357474 2023-09-09T20:59:04.485718+00:00 17462534.291311144829 232537409.208931028843 249999943.500242173672 1 60196.874368872 2023-09-09T20:59:05.470538+00:00 17462540.994713317603 232537402.505379408598 249999943.500092715025 1 60196.874380561 2023-09-09T20:59:06.480444+00:00 17462489.897172048688 232537453.603126615286 249999943.500298678875 1 60196.874392186 2023-09-09T20:59:07.484865+00:00 17462501.844096064568 232537441.656079620123 249999943.500175684690 1 60196.874404246 2023-09-09T20:59:08.526865+00:00 17462588.245672646910 232537355.254182428122 249999943.499855071306 1 60196.874415406 2023-09-09T20:59:09.491110+00:00 17462435.352053008974 232537508.148175209761 249999943.500228226185 1 60196.874426787 2023-09-09T20:59:10.474405+00:00 17462554.090002842247 232537389.409809470177 249999943.499812304974 1 60196.874438537 2023-09-09T20:59:11.489645+00:00 17462517.647822998464 232537425.852237105370 249999943.500060111284 1 60196.874449844 2023-09-09T20:59:12.466522+00:00 17462515.500997673720 232537427.998925387859 249999943.499923050404 1 60196.874461404 2023-09-09T20:59:13.465262+00:00 17462552.921958826482 232537390.577906101942 249999943.499864935875 1 60196.874473129 2023-09-09T20:59:14.478345+00:00 17462561.009829431772 232537382.490009576082 249999943.499839007854 1 60196.874484834 2023-09-09T20:59:15.489639+00:00 17462478.840519018471 232537464.659258753061 249999943.499777764082 1 60196.874496209 2023-09-09T20:59:16.472405+00:00 17462568.608130536973 232537374.891901999712 249999943.500032544136 1 60196.874507749 2023-09-09T20:59:17.469451+00:00 17462540.448306206614 232537403.051809549332 249999943.500115752220 1 60196.874519323 2023-09-09T20:59:18.469557+00:00 17462543.108302161098 232537400.391906708479 249999943.500208854675 1 60196.874530837 2023-09-09T20:59:19.464332+00:00 17462542.039240263402 232537401.460724920034 249999943.499965190887 1 60196.874542383 2023-09-09T20:59:20.461833+00:00 17462536.561065264046 232537406.939027965069 249999943.500093221664 1 60196.874553978 2023-09-09T20:59:21.463711+00:00 17462531.884488567710 232537411.615205287933 249999943.499693870544 1 60196.874565613 2023-09-09T20:59:22.468997+00:00 17462562.040277671069 232537381.459723412991 249999943.500001072884 1 60196.874577157 2023-09-09T20:59:23.466347+00:00 17462595.761601865292 232537347.738330096006 249999943.499931961298 1 60196.874588765 2023-09-09T20:59:24.469325+00:00 17462486.718800593168 232537456.780954837799 249999943.499755442142 1 60196.874600311 2023-09-09T20:59:25.466858+00:00 17462537.224489293993 232537406.275256425142 249999943.499745726585 1 60196.874612347 2023-09-09T20:59:26.506790+00:00 17462546.478575084358 232537397.021494507790 249999943.500069588423 1 60196.874623485 2023-09-09T20:59:27.469079+00:00 17462528.794215824455 232537414.705988824368 249999943.500204652548 1 60196.874635050 2023-09-09T20:59:28.468301+00:00 17462524.289474129677 232537419.210880368948 249999943.500354498625 1 60196.874646607 2023-09-09T20:59:29.466871+00:00 17462489.312772560865 232537454.187233120203 249999943.500005692244 1 60196.874658219 2023-09-09T20:59:30.470084+00:00 17462539.206895120442 232537404.293080747128 249999943.499975860119 1 60196.874669909 2023-09-09T20:59:31.480120+00:00 17462562.573988556862 232537380.926092326641 249999943.500080883503 1 60196.874681499 2023-09-09T20:59:32.481512+00:00 17462556.612295400351 232537386.887463122606 249999943.499758511782 1 60196.874693167 2023-09-09T20:59:33.489633+00:00 17462485.625460371375 232537457.874516755342 249999943.499977111816 1 60196.874704560 2023-09-09T20:59:34.474006+00:00 17462540.841761950403 232537402.658273339272 249999943.500035285950 1 60196.874716235 2023-09-09T20:59:35.482737+00:00 17462489.108011819422 232537454.391890764236 249999943.499902576208 1 60196.874727833 2023-09-09T20:59:36.484792+00:00 17462511.555772587657 232537431.944247722626 249999943.500020325184 1 60196.874739322 2023-09-09T20:59:37.477415+00:00 17462550.662583995610 232537392.837696909904 249999943.500280916691 1 60196.874750747 2023-09-09T20:59:38.464541+00:00 17462519.717541839927 232537423.782434076071 249999943.499975919724 1 60196.874762381 2023-09-09T20:59:39.469756+00:00 17462547.844822656363 232537395.655202895403 249999943.500025540590 1 60196.874774200 2023-09-09T20:59:40.490902+00:00 17462484.543362531811 232537458.956642150879 249999943.500004678965 1 60196.874785471 2023-09-09T20:59:41.464653+00:00 17462550.534357771277 232537392.965838134289 249999943.500195920467 1 60196.874797050 2023-09-09T20:59:42.465117+00:00 17462565.290649943054 232537378.209175795317 249999943.499825745821 1 60196.874808682 2023-09-09T20:59:43.470134+00:00 17462544.252179030329 232537399.247657537460 249999943.499836564064 1 60196.874820318 2023-09-09T20:59:44.475471+00:00 17462482.533420238644 232537460.966493427753 249999943.499913662672 1 60196.874832193 2023-09-09T20:59:45.501492+00:00 17462526.502290591598 232537416.997727006674 249999943.500017583370 1 60196.874843722 2023-09-09T20:59:46.497556+00:00 17462542.340832050890 232537401.159348487854 249999943.500180542469 1 60196.874854982 2023-09-09T20:59:47.470431+00:00 17462551.964877441525 232537391.535284280777 249999943.500161707401 1 60196.874866580 2023-09-09T20:59:48.472513+00:00 17462547.671478830278 232537395.828444391489 249999943.499923229218 1 60196.874878311 2023-09-09T20:59:49.486023+00:00 17462552.134208589792 232537391.365678071976 249999943.499886661768 1 60196.874889662 2023-09-09T20:59:50.466749+00:00 17462493.834350232035 232537449.665699869394 249999943.500050097704 1 60196.874901368 2023-09-09T20:59:51.478244+00:00 17462534.251782663167 232537409.248262912035 249999943.500045567751 1 60196.874912796 2023-09-09T20:59:52.465551+00:00 17462533.751819800586 232537409.748333811760 249999943.500153601170 1 60196.874924784 2023-09-09T20:59:53.501356+00:00 17462547.114484522492 232537396.385414153337 249999943.499898672104 1 60196.874935940 2023-09-09T20:59:54.465247+00:00 17462499.665352527052 232537443.834738522768 249999943.500091046095 1 60196.874947581 2023-09-09T20:59:55.470949+00:00 17462578.514657523483 232537364.985414028168 249999943.500071555376 1 60196.874959109 2023-09-09T20:59:56.467051+00:00 17462541.349049955606 232537402.150889009237 249999943.499938964844 1 60196.874970741 2023-09-09T20:59:57.471998+00:00 17462527.379601888359 232537416.120307385921 249999943.499909281731 1 60196.874982319 2023-09-09T20:59:58.472363+00:00 17462495.743176560849 232537447.756843239069 249999943.500019788742 1 60196.874993872 2023-09-09T20:59:59.470559+00:00 17462581.466571312398 232537362.033250749111 249999943.499822050333 1 60196.875005680 2023-09-09T21:00:00.490724+00:00 17462512.239421810955 232537431.260525882244 249999943.499947696924 1 60196.875017000 2023-09-09T21:00:01.468780+00:00 17462526.540082622319 232537416.959420472383 249999943.499503105879 1 60196.875033254 2023-09-09T21:00:02.873181+00:00 17462526.459130465984 232537417.040864408016 249999943.499994874001 1 60196.875043113 2023-09-09T21:00:03.724960+00:00 17462516.603760197759 232537426.896321028471 249999943.500081241131 1 60196.875053027 2023-09-09T21:00:04.581496+00:00 17462544.709961634129 232537398.790172994137 249999943.500134617090 1 60196.875064879 2023-09-09T21:00:05.605529+00:00 17462564.017047375441 232537379.483229219913 249999943.500276595354 1 60196.875075665 2023-09-09T21:00:06.537482+00:00 17462487.435433592647 232537456.064788043499 249999943.500221639872 1 60196.875087054 2023-09-09T21:00:07.521469+00:00 17462568.547886826098 232537374.951942980289 249999943.499829798937 1 60196.875098331 2023-09-09T21:00:08.495842+00:00 17462528.363284967840 232537415.136744558811 249999943.500029534101 1 60196.875109951 2023-09-09T21:00:09.499742+00:00 17462521.562988307327 232537421.937147974968 249999943.500136286020 1 60196.875121760 2023-09-09T21:00:10.520059+00:00 17462519.944850984961 232537423.555078297853 249999943.499929279089 1 60196.875132852 2023-09-09T21:00:11.478448+00:00 17462518.217249248177 232537425.282900899649 249999943.500150144100 1 60196.875144512 2023-09-09T21:00:12.485878+00:00 17462536.909775376320 232537406.590320050716 249999943.500095427036 1 60196.875157287 2023-09-09T21:00:13.589628+00:00 17462559.055141046643 232537384.444695562124 249999943.499836623669 1 60196.875167822 2023-09-09T21:00:14.499795+00:00 17462487.359685041010 232537456.140485376120 249999943.500170409679 1 60196.875179295 2023-09-09T21:00:15.491087+00:00 17462537.926015853882 232537405.574028193951 249999943.500044047832 1 60196.875190687 2023-09-09T21:00:16.475371+00:00 17462573.602874930948 232537369.897112131119 249999943.499987065792 1 60196.875202467 2023-09-09T21:00:17.493135+00:00 17462551.134157400578 232537392.365805655718 249999943.499963045120 1 60196.875213928 2023-09-09T21:00:18.483386+00:00 17462515.692396074533 232537427.807552069426 249999943.499948143959 1 60196.875225410 2023-09-09T21:00:19.475392+00:00 17462543.956506799906 232537399.543412953615 249999943.499919742346 1 60196.875237177 2023-09-09T21:00:20.492053+00:00 17462552.538589384407 232537390.961393713951 249999943.499983102083 1 60196.875248620 2023-09-09T21:00:21.480805+00:00 17462523.725350778550 232537419.774562954903 249999943.499913722277 1 60196.875260144 2023-09-09T21:00:22.476487+00:00 17462514.958184063435 232537428.541955500841 249999943.500139564276 1 60196.875272458 2023-09-09T21:00:23.540393+00:00 17462505.392616052181 232537438.107327997684 249999943.499944061041 1 60196.875283305 2023-09-09T21:00:24.477510+00:00 17462533.165708716959 232537410.334397166967 249999943.500105887651 1 60196.875294991 2023-09-09T21:00:25.487242+00:00 17462527.807627197355 232537415.692173957825 249999943.499801158905 1 60196.875306848 2023-09-09T21:00:26.511730+00:00 17462582.495812781155 232537361.003986388445 249999943.499799162149 1 60196.875318371 2023-09-09T21:00:27.507229+00:00 17462558.619324266911 232537384.880529493093 249999943.499853760004 1 60196.875329646 2023-09-09T21:00:28.481429+00:00 17462495.860972009599 232537447.639188557863 249999943.500160574913 1 60196.875341395 2023-09-09T21:00:29.496531+00:00 17462564.728106699884 232537378.771802842617 249999943.499909549952 1 60196.875352873 2023-09-09T21:00:30.488260+00:00 17462510.701996225864 232537432.798063755035 249999943.500059992075 1 60196.875364598 2023-09-09T21:00:31.501292+00:00 17462539.852563895285 232537403.647308886051 249999943.499872773886 1 60196.875375808 2023-09-09T21:00:32.469794+00:00 17462553.098261289299 232537390.401629567146 249999943.499890863895 1 60196.875387399 2023-09-09T21:00:33.471274+00:00 17462515.359789561480 232537428.140321046114 249999943.500110596418 1 60196.875398905 2023-09-09T21:00:34.465441+00:00 17462557.447588380426 232537386.052240103483 249999943.499828487635 1 60196.875410802 2023-09-09T21:00:35.493313+00:00 17462529.582848057151 232537413.917013645172 249999943.499861717224 1 60196.875422302 2023-09-09T21:00:36.486920+00:00 17462528.485910452902 232537415.013991951942 249999943.499902397394 1 60196.875433691 2023-09-09T21:00:37.470893+00:00 17462524.662240318954 232537418.837843388319 249999943.500083714724 1 60196.875445230 2023-09-09T21:00:38.467853+00:00 17462575.782428301871 232537367.717619895935 249999943.500048190355 1 60196.875456812 2023-09-09T21:00:39.468592+00:00 17462481.159614168108 232537462.340541183949 249999943.500155359507 1 60196.875468876 2023-09-09T21:00:40.510897+00:00 17462537.064546938986 232537406.435366809368 249999943.499913752079 1 60196.875480068 2023-09-09T21:00:41.477902+00:00 17462534.526915550232 232537408.973077148199 249999943.499992698431 1 60196.875491686 2023-09-09T21:00:42.481646+00:00 17462525.733062792569 232537417.766898304224 249999943.499961107969 1 60196.875503038 2023-09-09T21:00:43.462484+00:00 17462533.016964215785 232537410.482819706202 249999943.499783933163 1 60196.875514647 2023-09-09T21:00:44.465477+00:00 17462583.010098740458 232537360.489933162928 249999943.500031888485 1 60196.875526245 2023-09-09T21:00:45.467594+00:00 17462506.420444425195 232537437.079322814941 249999943.499767243862 1 60196.875537827 2023-09-09T21:00:46.468225+00:00 17462550.714321035892 232537392.785564333200 249999943.499885380268 1 60196.875549406 2023-09-09T21:00:47.468642+00:00 17462548.731138173491 232537394.769022077322 249999943.500160247087 1 60196.875560972 2023-09-09T21:00:48.467974+00:00 17462502.712032232434 232537440.788094282150 249999943.500126510859 1 60196.875572487 2023-09-09T21:00:49.462913+00:00 17462538.624441217631 232537404.875648617744 249999943.500089824200 1 60196.875584004 2023-09-09T21:00:50.458005+00:00 17462569.122566975653 232537374.377493321896 249999943.500060290098 1 60196.875595669 2023-09-09T21:00:51.465804+00:00 17462489.338263824582 232537454.161632835865 249999943.499896645546 1 60196.875607520 2023-09-09T21:00:52.489747+00:00 17462545.739904105663 232537397.759998053312 249999943.499902158976 1 60196.875618805 2023-09-09T21:00:53.464733+00:00 17462522.901324611157 232537420.598531812429 249999943.499856412411 1 60196.875630381 2023-09-09T21:00:54.464922+00:00 17462553.595510613173 232537389.904264479876 249999943.499775081873 1 60196.875642003 2023-09-09T21:00:55.469105+00:00 17462520.532898552716 232537422.966941237450 249999943.499839782715 1 60196.875653658 2023-09-09T21:00:56.476034+00:00 17462542.026537541300 232537401.473220646381 249999943.499758183956 1 60196.875665100 2023-09-09T21:00:57.464643+00:00 17462515.261745169759 232537428.238188922405 249999943.499934077263 1 60196.875676725 2023-09-09T21:00:58.469039+00:00 17462542.315314687788 232537401.184568375349 249999943.499883055687 1 60196.875688340 2023-09-09T21:00:59.472589+00:00 17462516.877303995192 232537426.622805356979 249999943.500109344721 1 60196.875699845 2023-09-09T21:01:00.466617+00:00 17462587.930465824902 232537355.569435536861 249999943.499901354313 1 60196.875711403 2023-09-09T21:01:01.465222+00:00 17462532.093620613217 232537411.406378090382 249999943.499998688698 1 60196.875723581 2023-09-09T21:01:02.517386+00:00 17462501.957214813679 232537441.542739093304 249999943.499953895807 1 60196.875735259 2023-09-09T21:01:03.526396+00:00 17462510.758022550493 232537432.741958200932 249999943.499980747700 1 60196.875746318 2023-09-09T21:01:04.481847+00:00 17462501.887712094933 232537441.612246692181 249999943.499958783388 1 60196.875758362 2023-09-09T21:01:05.522480+00:00 17462570.338977005333 232537373.161086857319 249999943.500063866377 1 60196.875769568 2023-09-09T21:01:06.490645+00:00 17462520.418652165681 232537423.081399470568 249999943.500051647425 1 60196.875781143 2023-09-09T21:01:07.490728+00:00 17462520.672594830394 232537422.827299594879 249999943.499894440174 1 60196.875792858 2023-09-09T21:01:08.502949+00:00 17462545.971623543650 232537397.527923941612 249999943.499547481537 1 60196.875804031 2023-09-09T21:01:09.468258+00:00 17462519.836323942989 232537423.663191795349 249999943.499515742064 1 60196.875815558 2023-09-09T21:01:10.464220+00:00 17462525.653210114688 232537417.846567869186 249999943.499777972698 1 60196.875827145 2023-09-09T21:01:11.465337+00:00 17462525.056708596647 232537418.443359553814 249999943.500068157911 1 60196.875838679 2023-09-09T21:01:12.461877+00:00 17462489.296165108681 232537454.204040974379 249999943.500206083059 1 60196.875850460 2023-09-09T21:01:13.479797+00:00 17462550.451495531946 232537393.048286229372 249999943.499781757593 1 60196.875861916 2023-09-09T21:01:14.469500+00:00 17462521.135125618428 232537422.364687532187 249999943.499813139439 1 60196.875873507 2023-09-09T21:01:15.470956+00:00 17462491.093909189105 232537452.406173497438 249999943.500082671642 1 60196.875885075 2023-09-09T21:01:16.470515+00:00 17462521.084983434528 232537422.415053576231 249999943.500037014484 1 60196.875896620 2023-09-09T21:01:17.467949+00:00 17462527.831282842904 232537415.668621093035 249999943.499903947115 1 60196.875908175 2023-09-09T21:01:18.466301+00:00 17462534.386525332928 232537409.113253176212 249999943.499778509140 1 60196.875919722 2023-09-09T21:01:19.464029+00:00 17462510.948586165905 232537432.551624715328 249999943.500210881233 1 60196.875931527 2023-09-09T21:01:20.483963+00:00 17462572.042062558234 232537371.457574158907 249999943.499636709690 1 60196.875943094 2023-09-09T21:01:21.483314+00:00 17462529.091780662537 232537414.408682048321 249999943.500462710857 1 60196.875954455 2023-09-09T21:01:22.464929+00:00 17462498.313750613481 232537445.186486065388 249999943.500236690044 1 60196.875966198 2023-09-09T21:01:23.479475+00:00 17462506.605099558830 232537436.894627720118 249999943.499727278948 1 60196.875977703 2023-09-09T21:01:24.473543+00:00 17462529.547601904720 232537413.952198624611 249999943.499800533056 1 60196.875989481 2023-09-09T21:01:25.491142+00:00 17462526.144068025053 232537417.355667024851 249999943.499735057354 1 60196.876000755 2023-09-09T21:01:26.465190+00:00 17462518.488401640207 232537425.012240260839 249999943.500641912222 1 60196.876012386 2023-09-09T21:01:27.470126+00:00 17462565.036984026432 232537378.462980270386 249999943.499964296818 1 60196.876023911 2023-09-09T21:01:28.465920+00:00 17462496.862420536578 232537446.637522965670 249999943.499943494797 1 60196.876035528 2023-09-09T21:01:29.469597+00:00 17462518.675196845084 232537424.825050890446 249999943.500247746706 1 60196.876047206 2023-09-09T21:01:30.478587+00:00 17462527.802404288203 232537415.697542250156 249999943.499946534634 1 60196.876058676 2023-09-09T21:01:31.469578+00:00 17462513.139218900353 232537430.360918283463 249999943.500137180090 1 60196.876070201 2023-09-09T21:01:32.465371+00:00 17462547.368325367570 232537396.131602168083 249999943.499927520752 1 60196.876081746 2023-09-09T21:01:33.462883+00:00 17462541.353580165654 232537402.146285265684 249999943.499865442514 1 60196.876093392 2023-09-09T21:01:34.469076+00:00 17462529.403132904321 232537414.096865028143 249999943.499997943640 1 60196.876104967 2023-09-09T21:01:35.469113+00:00 17462523.777737155557 232537419.722321152687 249999943.500058293343 1 60196.876116490 2023-09-09T21:01:36.464707+00:00 17462554.662949070334 232537388.836839199066 249999943.499788284302 1 60196.876128137 2023-09-09T21:01:37.471066+00:00 17462490.400669731200 232537453.099355727434 249999943.500025451183 1 60196.876139805 2023-09-09T21:01:38.479111+00:00 17462543.518702648580 232537399.981182843447 249999943.499885499477 1 60196.876151431 2023-09-09T21:01:39.483644+00:00 17462538.289004720747 232537405.210865080357 249999943.499869793653 1 60196.876162905 2023-09-09T21:01:40.474971+00:00 17462499.267785307020 232537444.231972396374 249999943.499757707119 1 60196.876174481 2023-09-09T21:01:41.475112+00:00 17462562.788232032210 232537380.711651384830 249999943.499883413315 1 60196.876185976 2023-09-09T21:01:42.468340+00:00 17462538.753503341228 232537404.746429741383 249999943.499933093786 1 60196.876197554 2023-09-09T21:01:43.468703+00:00 17462557.750067044050 232537385.749703466892 249999943.499770522118 1 60196.876209160 2023-09-09T21:01:44.471462+00:00 17462533.028760246933 232537410.471216231585 249999943.499976485968 1 60196.876221010 2023-09-09T21:01:45.495298+00:00 17462513.153572361916 232537430.346220940351 249999943.499793291092 1 60196.876232239 2023-09-09T21:01:46.465478+00:00 17462524.275019537657 232537419.224883198738 249999943.499902725220 1 60196.876243831 2023-09-09T21:01:47.466953+00:00 17462526.495416209102 232537417.004573643208 249999943.499989867210 1 60196.876255421 2023-09-09T21:01:48.468325+00:00 17462540.444975569844 232537403.055076360703 249999943.500051915646 1 60196.876266947 2023-09-09T21:01:49.464259+00:00 17462520.930534373969 232537422.569461822510 249999943.499996185303 1 60196.876278571 2023-09-09T21:01:50.468553+00:00 17462525.580015655607 232537417.919966042042 249999943.499981701374 1 60196.876290252 2023-09-09T21:01:51.477819+00:00 17462539.350241634995 232537404.149808228016 249999943.500049859285 1 60196.876301992 2023-09-09T21:01:52.492072+00:00 17462548.472609892488 232537395.027444392443 249999943.500054299831 1 60196.876313285 2023-09-09T21:01:53.467800+00:00 17462503.592459794134 232537439.907540053129 249999943.499999850988 1 60196.876324946 2023-09-09T21:01:54.475303+00:00 17462547.276813693345 232537396.223135173321 249999943.499948859215 1 60196.876336606 2023-09-09T21:01:55.482775+00:00 17462497.900785371661 232537445.598535835743 249999943.499321222305 1 60196.876348011 2023-09-09T21:01:56.468171+00:00 17462507.550615351647 232537435.949083626270 249999943.499698966742 1 60196.876359530 2023-09-09T21:01:57.463384+00:00 17462544.799975831062 232537398.700177103281 249999943.500152945518 1 60196.876371199 2023-09-09T21:01:58.471623+00:00 17462597.526211105287 232537345.973727345467 249999943.499938458204 1 60196.876382708 2023-09-09T21:01:59.465932+00:00 17462503.063458785415 232537440.436569452286 249999943.500028252602 1 60196.876394250 2023-09-09T21:02:00.463183+00:00 17462519.158019311726 232537424.341966509819 249999943.499985814095 1 60196.876405884 2023-09-09T21:02:01.468351+00:00 17462569.743982233107 232537373.756304502487 249999943.500286728144 1 60196.876418509 2023-09-09T21:02:02.559166+00:00 17462529.857661556453 232537413.642457336187 249999943.500118881464 1 60196.876431663 2023-09-09T21:02:03.695661+00:00 17462510.209698420018 232537433.290222883224 249999943.499921292067 1 60196.876441044 2023-09-09T21:02:04.506160+00:00 17462520.166935313493 232537423.332903087139 249999943.499838411808 1 60196.876453451 2023-09-09T21:02:05.578182+00:00 17462532.517759606242 232537410.982337296009 249999943.500096917152 1 60196.876464415 2023-09-09T21:02:06.525468+00:00 17462524.573078084737 232537418.927194327116 249999943.500272423029 1 60196.876475986 2023-09-09T21:02:07.525214+00:00 17462555.505724865943 232537387.994400650263 249999943.500125527382 1 60196.876487434 2023-09-09T21:02:08.514276+00:00 17462536.626658149064 232537406.873282343149 249999943.499940484762 1 60196.876499154 2023-09-09T21:02:09.526893+00:00 17462538.046380605549 232537405.453545719385 249999943.499926328659 1 60196.876510731 2023-09-09T21:02:10.527193+00:00 17462526.974023550749 232537416.526086956263 249999943.500110507011 1 60196.876521729 2023-09-09T21:02:11.477393+00:00 17462529.889677021652 232537413.610193401575 249999943.499870419502 1 60196.876533310 2023-09-09T21:02:12.478018+00:00 17462521.431316498667 232537422.068661540747 249999943.499978035688 1 60196.876545675 2023-09-09T21:02:13.546295+00:00 17462504.759919229895 232537438.740059524775 249999943.499978750944 1 60196.876556626 2023-09-09T21:02:14.492446+00:00 17462500.973778754473 232537442.526100546122 249999943.499879300594 1 60196.876568306 2023-09-09T21:02:15.501675+00:00 17462544.078275155276 232537399.421676218510 249999943.499951362610 1 60196.876580105 2023-09-09T21:02:16.521057+00:00 17462547.611691743135 232537395.888242781162 249999943.499934524298 1 60196.876591694 2023-09-09T21:02:17.522369+00:00 17462525.917153608054 232537417.582786083221 249999943.499939680099 1 60196.876602746 2023-09-09T21:02:18.477212+00:00 17462524.303705796599 232537419.196291774511 249999943.499997556210 1 60196.876614229 2023-09-09T21:02:19.469349+00:00 17462554.727222256362 232537388.772710114717 249999943.499932378531 1 60196.876625896 2023-09-09T21:02:20.477422+00:00 17462532.086006842554 232537411.413712084293 249999943.499718934298 1 60196.876637844 2023-09-09T21:02:21.509739+00:00 17462489.244279604405 232537454.255908489227 249999943.500188082457 1 60196.876649587 2023-09-09T21:02:22.524351+00:00 17462555.085771154612 232537388.414282679558 249999943.500053822994 1 60196.876661735 2023-09-09T21:02:23.573914+00:00 17462565.230557050556 232537378.269408434629 249999943.499965488911 1 60196.876672495 2023-09-09T21:02:24.503589+00:00 17462499.786281514913 232537443.713705420494 249999943.499986946583 1 60196.876683903 2023-09-09T21:02:25.489194+00:00 17462509.331055164337 232537434.168768823147 249999943.499823987484 1 60196.876695437 2023-09-09T21:02:26.485760+00:00 17462510.823695786297 232537432.676365226507 249999943.500061005354 1 60196.876707017 2023-09-09T21:02:27.486325+00:00 17462521.808577243239 232537421.691603958607 249999943.500181198120 1 60196.876718643 2023-09-09T21:02:28.490762+00:00 17462540.855738155544 232537402.644048660994 249999943.499786823988 1 60196.876730083 2023-09-09T21:02:29.479119+00:00 17462499.572826087475 232537443.926835119724 249999943.499661207199 1 60196.876741619 2023-09-09T21:02:30.475914+00:00 17462571.506403051317 232537371.993693321943 249999943.500096380711 1 60196.876753341 2023-09-09T21:02:31.488699+00:00 17462506.097831882536 232537437.402237832546 249999943.500069707632 1 60196.876764695 2023-09-09T21:02:32.469666+00:00 17462522.449371140450 232537421.050614058971 249999943.499985188246 1 60196.876776275 2023-09-09T21:02:33.470165+00:00 17462529.793108154088 232537413.706600636244 249999943.499708801508 1 60196.876787974 2023-09-09T21:02:34.480929+00:00 17462581.824814673513 232537361.675291359425 249999943.500106036663 1 60196.876799690 2023-09-09T21:02:35.493191+00:00 17462555.046622134745 232537388.453112006187 249999943.499734133482 1 60196.876811119 2023-09-09T21:02:36.480669+00:00 17462487.839271567762 232537455.660850465298 249999943.500122040510 1 60196.876822514 2023-09-09T21:02:37.465157+00:00 17462506.894944757223 232537436.605129927397 249999943.500074684620 1 60196.876834278 2023-09-09T21:02:38.481632+00:00 17462533.969160258770 232537409.530400186777 249999943.499560445547 1 60196.876845741 2023-09-09T21:02:39.472027+00:00 17462514.300947573036 232537429.198509782553 249999943.499457359314 1 60196.876857263 2023-09-09T21:02:40.467485+00:00 17462571.959168147296 232537371.541049838066 249999943.500217974186 1 60196.876868815 2023-09-09T21:02:41.465602+00:00 17462554.577203650028 232537388.922820001841 249999943.500023663044 1 60196.876880379 2023-09-09T21:02:42.464786+00:00 17462529.398106839508 232537414.101955235004 249999943.500062078238 1 60196.876891963 2023-09-09T21:02:43.465633+00:00 17462544.485145065933 232537399.014955520630 249999943.500100582838 1 60196.876903549 2023-09-09T21:02:44.466669+00:00 17462527.740364726633 232537415.759658992290 249999943.500023722649 1 60196.876915152 2023-09-09T21:02:45.469111+00:00 17462519.172642618418 232537424.327292293310 249999943.499934911728 1 60196.876926671 2023-09-09T21:02:46.464385+00:00 17462531.299712717533 232537412.200550109148 249999943.500262826681 1 60196.876938299 2023-09-09T21:02:47.469022+00:00 17462524.691905710846 232537418.808110296726 249999943.500016003847 1 60196.876950320 2023-09-09T21:02:48.507678+00:00 17462527.920766822994 232537415.579444110394 249999943.500210940838 1 60196.876961428 2023-09-09T21:02:49.467381+00:00 17462534.859738718718 232537408.640405058861 249999943.500143766403 1 60196.876973069 2023-09-09T21:02:50.473143+00:00 17462549.764065492898 232537393.736025661230 249999943.500091165304 1 60196.876984644 2023-09-09T21:02:51.473200+00:00 17462515.265325568616 232537428.234624445438 249999943.499950021505 1 60196.876996150 2023-09-09T21:02:52.467348+00:00 17462538.538887619972 232537404.961171299219 249999943.500058919191 1 60196.877007709 2023-09-09T21:02:53.466027+00:00 17462521.901735216379 232537421.598209738731 249999943.499944955111 1 60196.877019445 2023-09-09T21:02:54.480035+00:00 17462563.601565979421 232537379.898548096418 249999943.500114083290 1 60196.877030883 2023-09-09T21:02:55.468321+00:00 17462568.091984648257 232537375.407904654741 249999943.499889314175 1 60196.877042493 2023-09-09T21:02:56.471402+00:00 17462471.407273449004 232537472.092459738255 249999943.499733179808 1 60196.877053979 2023-09-09T21:02:57.463766+00:00 17462555.607480105013 232537387.892546653748 249999943.500026762486 1 60196.877065765 2023-09-09T21:02:58.482057+00:00 17462548.837108362466 232537394.662767648697 249999943.499876022339 1 60196.877077176 2023-09-09T21:02:59.467989+00:00 17462519.811631496996 232537423.688332855701 249999943.499964356422 1 60196.877088721 2023-09-09T21:03:00.465490+00:00 17462476.292321998626 232537467.207813292742 249999943.500135302544 1 60196.877100271 2023-09-09T21:03:01.463381+00:00 17462554.229738827795 232537389.270615816116 249999943.500354647636 1 60196.877112432 2023-09-09T21:03:02.514104+00:00 17462540.444717202336 232537403.055335223675 249999943.500052422285 1 60196.877123907 2023-09-09T21:03:03.505600+00:00 17462534.830048982054 232537408.670219331980 249999943.500268310308 1 60196.877135192 2023-09-09T21:03:04.480544+00:00 17462510.646382618695 232537432.853774666786 249999943.500157296658 1 60196.877146698 2023-09-09T21:03:05.474676+00:00 17462527.275456663221 232537416.224539369345 249999943.499996036291 1 60196.877158601 2023-09-09T21:03:06.503122+00:00 17462536.262913968414 232537407.237010717392 249999943.499924689531 1 60196.877169813 2023-09-09T21:03:07.471797+00:00 17462522.727225434035 232537420.772715300322 249999943.499940723181 1 60196.877181544 2023-09-09T21:03:08.485423+00:00 17462483.144195392728 232537460.355715513229 249999943.499910891056 1 60196.877193587 2023-09-09T21:03:09.525930+00:00 17462506.165013771504 232537437.334876894951 249999943.499890655279 1 60196.877204565 2023-09-09T21:03:10.474391+00:00 17462518.661320049316 232537424.838650554419 249999943.499970614910 1 60196.877216036 2023-09-09T21:03:11.465460+00:00 17462548.471247531474 232537395.028740823269 249999943.499988347292 1 60196.877227865 2023-09-09T21:03:12.487530+00:00 17462551.921870782971 232537391.577869862318 249999943.499740660191 1 60196.877239225 2023-09-09T21:03:13.469075+00:00 17462521.849874213338 232537421.649883270264 249999943.499757468700 1 60196.877250863 2023-09-09T21:03:14.474567+00:00 17462531.643661253154 232537411.856057584286 249999943.499718844891 1 60196.877262379 2023-09-09T21:03:15.469549+00:00 17462522.146992467344 232537421.353114604950 249999943.500107079744 1 60196.877274138 2023-09-09T21:03:16.485524+00:00 17462563.667622566223 232537379.832492083311 249999943.500114649534 1 60196.877285531 2023-09-09T21:03:17.469873+00:00 17462524.979577008635 232537418.520467102528 249999943.500044107437 1 60196.877297060 2023-09-09T21:03:18.465930+00:00 17462512.812701880932 232537430.687108308077 249999943.499810189009 1 60196.877308621 2023-09-09T21:03:19.464873+00:00 17462529.107373986393 232537414.392739117146 249999943.500113099813 1 60196.877320189 2023-09-09T21:03:20.464287+00:00 17462523.992668658495 232537419.507583886385 249999943.500252544880 1 60196.877331762 2023-09-09T21:03:21.464220+00:00 17462524.979341175407 232537418.520800292492 249999943.500141471624 1 60196.877343388 2023-09-09T21:03:22.468708+00:00 17462524.969579014927 232537418.530439615250 249999943.500018626451 1 60196.877354962 2023-09-09T21:03:23.468680+00:00 17462553.376802463084 232537390.123164713383 249999943.499967187643 1 60196.877366513 2023-09-09T21:03:24.466754+00:00 17462501.314934860915 232537442.184957772493 249999943.499892622232 1 60196.877378105 2023-09-09T21:03:25.468254+00:00 17462539.829341694713 232537403.670649528503 249999943.499991238117 1 60196.877390028 2023-09-09T21:03:26.498471+00:00 17462546.571062944829 232537396.929004311562 249999943.500067263842 1 60196.877401252 2023-09-09T21:03:27.468179+00:00 17462532.328874025494 232537411.171051919460 249999943.499925941229 1 60196.877412686 2023-09-09T21:03:28.456041+00:00 17462559.656335107982 232537383.843535065651 249999943.499870181084 1 60196.877424380 2023-09-09T21:03:29.466417+00:00 17462541.584863509983 232537401.915422379971 249999943.500285893679 1 60196.877435944 2023-09-09T21:03:30.465570+00:00 17462550.619679801166 232537392.880212962627 249999943.499892771244 1 60196.877447576 2023-09-09T21:03:31.470600+00:00 17462524.532635226846 232537418.967531591654 249999943.500166833401 1 60196.877459123 2023-09-09T21:03:32.468196+00:00 17462551.618531815708 232537391.881797164679 249999943.500328987837 1 60196.877470760 2023-09-09T21:03:33.473632+00:00 17462532.092877257615 232537411.407058537006 249999943.499935805798 1 60196.877482255 2023-09-09T21:03:34.466783+00:00 17462526.565400626510 232537416.934426128864 249999943.499826759100 1 60196.877493818 2023-09-09T21:03:35.465871+00:00 17462548.332063075155 232537395.167592227459 249999943.499655306339 1 60196.877505389 2023-09-09T21:03:36.465562+00:00 17462523.777117468417 232537419.722943812609 249999943.500061273575 1 60196.877517049 2023-09-09T21:03:37.473037+00:00 17462503.302244864404 232537440.197378098965 249999943.499622970819 1 60196.877528586 2023-09-09T21:03:38.469841+00:00 17462527.326507050544 232537416.173432737589 249999943.499939799309 1 60196.877540207 2023-09-09T21:03:39.473878+00:00 17462558.330837484449 232537385.169113934040 249999943.499951422215 1 60196.877551641 2023-09-09T21:03:40.461832+00:00 17462523.035779230297 232537420.464233994484 249999943.500013232231 1 60196.877563515 2023-09-09T21:03:41.487706+00:00 17462521.914536654949 232537421.585456877947 249999943.499993532896 1 60196.877574879 2023-09-09T21:03:42.469519+00:00 17462526.111950937659 232537417.387819617987 249999943.499770551920 1 60196.877586592 2023-09-09T21:03:43.481500+00:00 17462575.337099831551 232537368.162584006786 249999943.499683827162 1 60196.877598041 2023-09-09T21:03:44.470748+00:00 17462485.100157674402 232537458.399812191725 249999943.499969869852 1 60196.877609580 2023-09-09T21:03:45.467735+00:00 17462512.556762456894 232537430.943225681782 249999943.499988138676 1 60196.877621103 2023-09-09T21:03:46.463270+00:00 17462542.516338337213 232537400.983800321817 249999943.500138670206 1 60196.877632729 2023-09-09T21:03:47.467813+00:00 17462548.587471313775 232537394.912374526262 249999943.499845832586 1 60196.877644277 2023-09-09T21:03:48.465559+00:00 17462536.564236361533 232537406.935853362083 249999943.500089734793 1 60196.877656225 2023-09-09T21:03:49.497795+00:00 17462564.618226319551 232537378.881947398186 249999943.500173717737 1 60196.877667428 2023-09-09T21:03:50.465829+00:00 17462513.841017153114 232537429.658909976482 249999943.499927133322 1 60196.877679306 2023-09-09T21:03:51.492053+00:00 17462523.541430521756 232537419.958469450474 249999943.499899983406 1 60196.877690766 2023-09-09T21:03:52.482219+00:00 17462514.066424462944 232537429.433514893055 249999943.499939352274 1 60196.877702125 2023-09-09T21:03:53.463641+00:00 17462533.430319998413 232537410.069470673800 249999943.499790668488 1 60196.877714059 2023-09-09T21:03:54.494689+00:00 17462552.119816634804 232537391.380181342363 249999943.499997973442 1 60196.877725281 2023-09-09T21:03:55.464259+00:00 17462514.054465793073 232537429.445387691259 249999943.499853491783 1 60196.877736872 2023-09-09T21:03:56.465721+00:00 17462573.958994023502 232537369.540954113007 249999943.499948143959 1 60196.877748491 2023-09-09T21:03:57.469643+00:00 17462514.256466470659 232537429.243789792061 249999943.500256270170 1 60196.877760104 2023-09-09T21:03:58.473024+00:00 17462547.638273101300 232537395.861738443375 249999943.500011533499 1 60196.877771737 2023-09-09T21:03:59.478099+00:00 17462496.452194925398 232537447.047585129738 249999943.499780058861 1 60196.877783193 2023-09-09T21:04:00.467845+00:00 17462508.451279919595 232537435.048721790314 249999943.500001698732 1 60196.877797326 2023-09-09T21:04:01.688975+00:00 17462550.209389336407 232537393.290822952986 249999943.500212281942 1 60196.877807579 2023-09-09T21:04:02.574854+00:00 17462543.124377258122 232537400.376043111086 249999943.500420361757 1 60196.877819251 2023-09-09T21:04:03.583286+00:00 17462530.385902669281 232537413.114283859730 249999943.500186532736 1 60196.877830967 2023-09-09T21:04:04.595587+00:00 17462525.414390522987 232537418.085689723492 249999943.500080257654 1 60196.877842402 2023-09-09T21:04:05.583556+00:00 17462525.419858068228 232537418.080066591501 249999943.499924659729 1 60196.877853714 2023-09-09T21:04:06.560906+00:00 17462611.081496484578 232537332.418601840734 249999943.500098317862 1 60196.877864822 2023-09-09T21:04:07.520657+00:00 17462510.912008937448 232537432.587960571051 249999943.499969512224 1 60196.877876663 2023-09-09T21:04:08.543635+00:00 17462510.755004867911 232537432.744958072901 249999943.499962925911 1 60196.877887593 2023-09-09T21:04:09.488037+00:00 17462561.726997338235 232537381.772928208113 249999943.499925553799 1 60196.877899349 2023-09-09T21:04:10.503711+00:00 17462495.138952378184 232537448.360905945301 249999943.499858319759 1 60196.877910633 2023-09-09T21:04:11.478651+00:00 17462532.720870532095 232537410.778920441866 249999943.499790966511 1 60196.877922527 2023-09-09T21:04:12.506308+00:00 17462554.721566680819 232537388.778454631567 249999943.500021308661 1 60196.877933809 2023-09-09T21:04:13.481102+00:00 17462518.424815665931 232537425.075122028589 249999943.499937683344 1 60196.877945533 2023-09-09T21:04:14.494080+00:00 17462515.051264353096 232537428.448790878057 249999943.500055223703 1 60196.877956876 2023-09-09T21:04:15.474051+00:00 17462534.734893150628 232537408.765106707811 249999943.499999850988 1 60196.877968654 2023-09-09T21:04:16.491656+00:00 17462518.867853462696 232537424.632067769766 249999943.499921232462 1 60196.877979987 2023-09-09T21:04:17.470907+00:00 17462583.087876059115 232537360.412033736706 249999943.499909788370 1 60196.877991672 2023-09-09T21:04:18.480477+00:00 17462513.114994637668 232537430.385040372610 249999943.500035017729 1 60196.878003230 2023-09-09T21:04:19.479049+00:00 17462577.535707626492 232537365.964548021555 249999943.500255644321 1 60196.878014844 2023-09-09T21:04:20.482494+00:00 17462522.028933241963 232537421.470957070589 249999943.499890327454 1 60196.878026343 2023-09-09T21:04:21.476034+00:00 17462504.679738871753 232537438.820014566183 249999943.499753445387 1 60196.878038032 2023-09-09T21:04:22.485941+00:00 17462507.068098630756 232537436.431964576244 249999943.500063210726 1 60196.878049758 2023-09-09T21:04:23.499130+00:00 17462527.557190954685 232537415.942974686623 249999943.500165641308 1 60196.878061194 2023-09-09T21:04:24.487148+00:00 17462551.612428721040 232537391.887524485588 249999943.499953210354 1 60196.878072912 2023-09-09T21:04:25.499623+00:00 17462523.763963945210 232537419.735906034708 249999943.499869972467 1 60196.878084288 2023-09-09T21:04:26.482511+00:00 17462537.494641710073 232537406.005276441574 249999943.499918162823 1 60196.878096175 2023-09-09T21:04:27.509563+00:00 17462545.691834751517 232537397.808193296194 249999943.500028043985 1 60196.878107351 2023-09-09T21:04:28.475113+00:00 17462559.664484661072 232537383.835207968950 249999943.499692618847 1 60196.878119095 2023-09-09T21:04:29.489787+00:00 17462523.474891100079 232537420.025067359209 249999943.499958455563 1 60196.878130637 2023-09-09T21:04:30.486991+00:00 17462528.644103109837 232537414.855655044317 249999943.499758154154 1 60196.878142083 2023-09-09T21:04:31.475932+00:00 17462544.610398411751 232537398.889635264874 249999943.500033676624 1 60196.878153723 2023-09-09T21:04:32.481624+00:00 17462538.418372549117 232537405.081684619188 249999943.500057160854 1 60196.878165108 2023-09-09T21:04:33.465337+00:00 17462548.182989150286 232537395.316721856594 249999943.499711006880 1 60196.878177009 2023-09-09T21:04:34.493573+00:00 17462532.501560728997 232537410.998570621014 249999943.500131338835 1 60196.878188243 2023-09-09T21:04:35.464226+00:00 17462529.613535415381 232537413.886646717787 249999943.500182121992 1 60196.878199901 2023-09-09T21:04:36.471390+00:00 17462525.002978332341 232537418.496755272150 249999943.499733597040 1 60196.878211388 2023-09-09T21:04:37.463922+00:00 17462558.418331529945 232537385.081471472979 249999943.499803006649 1 60196.878223038 2023-09-09T21:04:38.470513+00:00 17462550.842442635447 232537392.657465904951 249999943.499908536673 1 60196.878235008 2023-09-09T21:04:39.504644+00:00 17462509.752984184772 232537433.747242599726 249999943.500226795673 1 60196.878246210 2023-09-09T21:04:40.472532+00:00 17462501.157655078918 232537442.342912524939 249999943.500567615032 1 60196.878257761 2023-09-09T21:04:41.470547+00:00 17462487.674159716815 232537455.825981706381 249999943.500141412020 1 60196.878269414 2023-09-09T21:04:42.477358+00:00 17462585.569108914584 232537357.930796384811 249999943.499905288219 1 60196.878280876 2023-09-09T21:04:43.467709+00:00 17462526.431120060384 232537417.068991214037 249999943.500111281872 1 60196.878292650 2023-09-09T21:04:44.484932+00:00 17462544.513949166983 232537398.986205935478 249999943.500155091286 1 60196.878304017 2023-09-09T21:04:45.467054+00:00 17462541.237237852067 232537402.262773454189 249999943.500011295080 1 60196.878315598 2023-09-09T21:04:46.467652+00:00 17462530.617848549038 232537412.882273644209 249999943.500122189522 1 60196.878327448 2023-09-09T21:04:47.491523+00:00 17462517.966944761574 232537425.533007174730 249999943.499951928854 1 60196.878338801 2023-09-09T21:04:48.472414+00:00 17462505.001433338970 232537438.498628199100 249999943.500061541796 1 60196.878350253 2023-09-09T21:04:49.461903+00:00 17462527.381501678377 232537416.118378013372 249999943.499879688025 1 60196.878361893 2023-09-09T21:04:50.467586+00:00 17462557.331885177642 232537386.168299943209 249999943.500185132027 1 60196.878373491 2023-09-09T21:04:51.469597+00:00 17462490.236466020346 232537453.263490378857 249999943.499956399202 1 60196.878384992 2023-09-09T21:04:52.463289+00:00 17462561.848516125232 232537381.651373177767 249999943.499889314175 1 60196.878396566 2023-09-09T21:04:53.463346+00:00 17462546.968641530722 232537396.531194895506 249999943.499836415052 1 60196.878408414 2023-09-09T21:04:54.487010+00:00 17462485.846810165793 232537457.652914226055 249999943.499724388123 1 60196.878419745 2023-09-09T21:04:55.465945+00:00 17462580.034005187452 232537363.465647697449 249999943.499652892351 1 60196.878431350 2023-09-09T21:04:56.468613+00:00 17462544.075925335288 232537399.424108088017 249999943.500033438206 1 60196.878442993 2023-09-09T21:04:57.474575+00:00 17462497.594275943935 232537445.905889481306 249999943.500165432692 1 60196.878454453 2023-09-09T21:04:58.464760+00:00 17462481.400213833898 232537462.099748253822 249999943.499962091446 1 60196.878466111 2023-09-09T21:04:59.471997+00:00 17462543.713930193335 232537399.785987794399 249999943.499917984009 1 60196.878477713 2023-09-09T21:05:00.474407+00:00 17462514.659063141793 232537428.840938717127 249999943.500001847744 1 60196.878492014 2023-09-09T21:05:01.710019+00:00 17462565.727378834039 232537377.772570312023 249999943.499949157238 1 60196.878503861 2023-09-09T21:05:02.733605+00:00 17462503.215425305068 232537440.284733772278 249999943.500159084797 1 60196.878513949 2023-09-09T21:05:03.605226+00:00 17462520.632327269763 232537422.867728888988 249999943.500056147575 1 60196.878524796 2023-09-09T21:05:04.542347+00:00 17462527.784940760583 232537415.714647114277 249999943.499587863684 1 60196.878536122 2023-09-09T21:05:05.520928+00:00 17462544.149189829826 232537399.350787520409 249999943.499977350235 1 60196.878547256 2023-09-09T21:05:06.482959+00:00 17462489.874329201877 232537453.625804394484 249999943.500133603811 1 60196.878559524 2023-09-09T21:05:07.542867+00:00 17462585.479292683303 232537358.020762532949 249999943.500055223703 1 60196.878570492 2023-09-09T21:05:08.490495+00:00 17462503.349845115095 232537440.150190234184 249999943.500035345554 1 60196.878581959 2023-09-09T21:05:09.481280+00:00 17462527.851399712265 232537415.648408710957 249999943.499808430672 1 60196.878593531 2023-09-09T21:05:10.481082+00:00 17462529.236336864531 232537414.263873875141 249999943.500210732222 1 60196.878605134 2023-09-09T21:05:11.483555+00:00 17462541.595183826983 232537401.904973745346 249999943.500157564878 1 60196.878616672 2023-09-09T21:05:12.480514+00:00 17462510.102316003293 232537433.397647649050 249999943.499963641167 1 60196.878628178 2023-09-09T21:05:13.474642+00:00 17462531.660331897438 232537411.839462071657 249999943.499793976545 1 60196.878639878 2023-09-09T21:05:14.485434+00:00 17462548.891835995018 232537394.608081430197 249999943.499917417765 1 60196.878651458 2023-09-09T21:05:15.485988+00:00 17462511.337383981794 232537432.162572085857 249999943.499956071377 1 60196.878663374 2023-09-09T21:05:16.515482+00:00 17462537.935653533787 232537405.564340680838 249999943.499994218349 1 60196.878674777 2023-09-09T21:05:17.500751+00:00 17462537.064985848963 232537406.434889733791 249999943.499875575304 1 60196.878686168 2023-09-09T21:05:18.484886+00:00 17462514.397517222911 232537429.102409154177 249999943.499926388264 1 60196.878697715 2023-09-09T21:05:19.482535+00:00 17462561.697372253984 232537381.802265554667 249999943.499637812376 1 60196.878709349 2023-09-09T21:05:20.487782+00:00 17462489.592001799494 232537453.907926261425 249999943.499928057194 1 60196.878720747 2023-09-09T21:05:21.472573+00:00 17462516.111835252494 232537427.387950628996 249999943.499785870314 1 60196.878732681 2023-09-09T21:05:22.503644+00:00 17462529.988040372729 232537413.511859178543 249999943.499899566174 1 60196.878743960 2023-09-09T21:05:23.478108+00:00 17462556.048316344619 232537387.451900780201 249999943.500217139721 1 60196.878755967 2023-09-09T21:05:24.515543+00:00 17462515.567205224186 232537427.933062762022 249999943.500267982483 1 60196.878767421 2023-09-09T21:05:25.505145+00:00 17462515.569751832634 232537427.930029213428 249999943.499781042337 1 60196.878778559 2023-09-09T21:05:26.467478+00:00 17462585.797626197338 232537357.702441096306 249999943.500067293644 1 60196.878790102 2023-09-09T21:05:27.464804+00:00 17462533.807486735284 232537409.692615628242 249999943.500102370977 1 60196.878801783 2023-09-09T21:05:28.474017+00:00 17462552.212327748537 232537391.287267625332 249999943.499595373869 1 60196.878813298 2023-09-09T21:05:29.468954+00:00 17462536.181056123227 232537407.318699479103 249999943.499755591154 1 60196.878824799 2023-09-09T21:05:30.462671+00:00 17462496.913195345551 232537446.586778819561 249999943.499974161386 1 60196.878836454 2023-09-09T21:05:31.469665+00:00 17462529.624568738043 232537413.875539302826 249999943.500108033419 1 60196.878847959 2023-09-09T21:05:32.463678+00:00 17462506.618117060512 232537436.881879121065 249999943.499996185303 1 60196.878859558 2023-09-09T21:05:33.465790+00:00 17462573.474493525922 232537370.025428593159 249999943.499922126532 1 60196.878871106 2023-09-09T21:05:34.463543+00:00 17462561.920241497457 232537381.579564005136 249999943.499805510044 1 60196.878882773 2023-09-09T21:05:35.471562+00:00 17462507.830041024834 232537435.669980198145 249999943.500021219254 1 60196.878894292 2023-09-09T21:05:36.466807+00:00 17462525.202945575118 232537418.296999245882 249999943.499944806099 1 60196.878905854 2023-09-09T21:05:37.465747+00:00 17462593.467805344611 232537350.032307296991 249999943.500112652779 1 60196.878917446 2023-09-09T21:05:38.467314+00:00 17462530.529826145619 232537412.970250368118 249999943.500076502562 1 60196.878929006 2023-09-09T21:05:39.466153+00:00 17462542.038919128478 232537401.461141705513 249999943.500060826540 1 60196.878940567 2023-09-09T21:05:40.465016+00:00 17462515.954019848257 232537427.545941621065 249999943.499961465597 1 60196.878952130 2023-09-09T21:05:41.464045+00:00 17462548.019314937294 232537395.480743467808 249999943.500058412552 1 60196.878963724 2023-09-09T21:05:42.465771+00:00 17462527.116476569325 232537416.383511722088 249999943.499988287687 1 60196.878975449 2023-09-09T21:05:43.478758+00:00 17462538.023027528077 232537405.477063387632 249999943.500090926886 1 60196.878986900 2023-09-09T21:05:44.468162+00:00 17462532.482988454401 232537411.017058998346 249999943.500047445297 1 60196.878998443 2023-09-09T21:05:45.465466+00:00 17462533.981724597514 232537409.518342763186 249999943.500067353249 1 60196.879010028 2023-09-09T21:05:46.466403+00:00 17462516.479122076184 232537427.020858049393 249999943.499980121851 1 60196.879021593 2023-09-09T21:05:47.465660+00:00 17462517.342009320855 232537426.158112317324 249999943.500121653080 1 60196.879033152 2023-09-09T21:05:48.464352+00:00 17462559.562934447080 232537383.936776459217 249999943.499710917473 1 60196.879044784 2023-09-09T21:05:49.469343+00:00 17462523.608787510544 232537419.891152262688 249999943.499939769506 1 60196.879056329 2023-09-09T21:05:50.466843+00:00 17462547.824402123690 232537395.675405085087 249999943.499807208776 1 60196.879067876 2023-09-09T21:05:51.464517+00:00 17462530.921147018671 232537412.578806370497 249999943.499953389168 1 60196.879079426 2023-09-09T21:05:52.462365+00:00 17462517.180655933917 232537426.319342911243 249999943.499998837709 1 60196.879091030 2023-09-09T21:05:53.465010+00:00 17462562.318913739175 232537381.180952578783 249999943.499866306782 1 60196.879102665 2023-09-09T21:05:54.470236+00:00 17462579.556053895503 232537363.943892121315 249999943.499946027994 1 60196.879114467 2023-09-09T21:05:55.489918+00:00 17462515.981884889305 232537427.518155992031 249999943.500040888786 1 60196.879125807 2023-09-09T21:05:56.469707+00:00 17462538.695684663951 232537404.804430276155 249999943.500114947557 1 60196.879137318 2023-09-09T21:05:57.464262+00:00 17462547.388510048389 232537396.111717879772 249999943.500227928162 1 60196.879149180 2023-09-09T21:05:58.489151+00:00 17462542.757677253336 232537400.742051154375 249999943.499728411436 1 60196.879160519 2023-09-09T21:05:59.468838+00:00 17462516.799963004887 232537426.699872612953 249999943.499835610390 1 60196.879171976 2023-09-09T21:06:00.458758+00:00 17462555.951132245362 232537387.548684328794 249999943.499816566706 1 60196.879188188 2023-09-09T21:06:01.859492+00:00 17462530.625649966300 232537412.874282687902 249999943.499932646751 1 60196.879196526 2023-09-09T21:06:02.579866+00:00 17462532.293197214603 232537411.206713557243 249999943.499910771847 1 60196.879208725 2023-09-09T21:06:03.633878+00:00 17462522.503647912294 232537420.996152848005 249999943.499800771475 1 60196.879219749 2023-09-09T21:06:04.586305+00:00 17462541.023664172739 232537402.476366519928 249999943.500030696392 1 60196.879231475 2023-09-09T21:06:05.599462+00:00 17462518.468961559236 232537425.031171441078 249999943.500133007765 1 60196.879242315 2023-09-09T21:06:06.536017+00:00 17462553.370991017669 232537390.129114091396 249999943.500105112791 1 60196.879253663 2023-09-09T21:06:07.516454+00:00 17462542.937270846218 232537400.562956750393 249999943.500227600336 1 60196.879266170 2023-09-09T21:06:08.597053+00:00 17462542.142382234335 232537401.357733249664 249999943.500115483999 1 60196.879277798 2023-09-09T21:06:09.601795+00:00 17462536.067056529224 232537407.433012247086 249999943.500068783760 1 60196.879289347 2023-09-09T21:06:10.599550+00:00 17462520.024381641299 232537423.475442558527 249999943.499824196100 1 60196.879300158 2023-09-09T21:06:11.533603+00:00 17462563.599423624575 232537379.900570869446 249999943.499994486570 1 60196.879311372 2023-09-09T21:06:12.502523+00:00 17462473.243942741305 232537470.256187677383 249999943.500130414963 1 60196.879322649 2023-09-09T21:06:13.476904+00:00 17462514.852716725320 232537428.647128820419 249999943.499845534563 1 60196.879334704 2023-09-09T21:06:14.518405+00:00 17462546.816454965621 232537396.683481335640 249999943.499936312437 1 60196.879346244 2023-09-09T21:06:15.515450+00:00 17462538.856536403298 232537404.643511176109 249999943.500047564507 1 60196.879357316 2023-09-09T21:06:16.472089+00:00 17462546.499731644988 232537397.000199824572 249999943.499931454659 1 60196.879368957 2023-09-09T21:06:17.477880+00:00 17462539.533444542438 232537403.966502100229 249999943.499946653843 1 60196.879380614 2023-09-09T21:06:18.485059+00:00 17462565.126019749790 232537378.374069929123 249999943.500089675188 1 60196.879392460 2023-09-09T21:06:19.508528+00:00 17462546.361723199487 232537397.138011872768 249999943.499735057354 1 60196.879403501 2023-09-09T21:06:20.462478+00:00 17462493.724849615246 232537449.775000303984 249999943.499849915504 1 60196.879415488 2023-09-09T21:06:21.498169+00:00 17462538.274751201272 232537405.225042134523 249999943.499793350697 1 60196.879426878 2023-09-09T21:06:22.482294+00:00 17462517.090583324432 232537426.409277915955 249999943.499861240387 1 60196.879439607 2023-09-09T21:06:23.582063+00:00 17462505.575228583068 232537437.924657046795 249999943.499885618687 1 60196.879450870 2023-09-09T21:06:24.555178+00:00 17462515.523583080620 232537427.976318866014 249999943.499901950359 1 60196.879461866 2023-09-09T21:06:25.505245+00:00 17462512.997650641948 232537430.502320110798 249999943.499970763922 1 60196.879473884 2023-09-09T21:06:26.543539+00:00 17462538.642052263021 232537404.857548981905 249999943.499601244926 1 60196.879485346 2023-09-09T21:06:27.533934+00:00 17462511.833700221032 232537431.666577428579 249999943.500277638435 1 60196.879496617 2023-09-09T21:06:28.507701+00:00 17462578.972184423357 232537364.528063029051 249999943.500247448683 1 60196.879507863 2023-09-09T21:06:29.479402+00:00 17462461.559826143086 232537481.940190494061 249999943.500016629696 1 60196.879519416 2023-09-09T21:06:30.477489+00:00 17462554.942838817835 232537388.557172715664 249999943.500011533499 1 60196.879531799 2023-09-09T21:06:31.547442+00:00 17462465.773992344737 232537477.725975513458 249999943.499967873096 1 60196.879542679 2023-09-09T21:06:32.487474+00:00 17462530.385205969214 232537413.114850282669 249999943.500056266785 1 60196.879554258 2023-09-09T21:06:33.487904+00:00 17462543.111053150147 232537400.388869285583 249999943.499922424555 1 60196.879565800 2023-09-09T21:06:34.485088+00:00 17462489.706879701465 232537453.793172806501 249999943.500052511692 1 60196.879578054 2023-09-09T21:06:35.543882+00:00 17462591.065325655043 232537352.434674501419 249999943.500000149012 1 60196.879589270 2023-09-09T21:06:36.512943+00:00 17462546.420603971928 232537397.079063296318 249999943.499667257071 1 60196.879601163 2023-09-09T21:06:37.540492+00:00 17462500.245187383145 232537443.254986912012 249999943.500174283981 1 60196.879612166 2023-09-09T21:06:38.491167+00:00 17462509.654277674854 232537433.845995306969 249999943.500272989273 1 60196.879623464 2023-09-09T21:06:39.467269+00:00 17462554.980051923543 232537388.519751250744 249999943.499803185463 1 60196.879635018 2023-09-09T21:06:40.465548+00:00 17462535.364916358143 232537408.135046899319 249999943.499963253736 1 60196.879647154 2023-09-09T21:06:41.514107+00:00 17462488.756176121533 232537454.743505537510 249999943.499681651592 1 60196.879658321 2023-09-09T21:06:42.478914+00:00 17462527.999975960702 232537415.499927848577 249999943.499903798103 1 60196.879669803 2023-09-09T21:06:43.470967+00:00 17462509.677581470460 232537433.822276175022 249999943.499857634306 1 60196.879681552 2023-09-09T21:06:44.486062+00:00 17462536.606561753899 232537406.893513292074 249999943.500075042248 1 60196.879692978 2023-09-09T21:06:45.473277+00:00 17462580.285134192556 232537363.215039104223 249999943.500173300505 1 60196.879704507 2023-09-09T21:06:46.469403+00:00 17462497.648315154016 232537445.852115660906 249999943.500430822372 1 60196.879716030 2023-09-09T21:06:47.465009+00:00 17462530.686251334846 232537412.813639789820 249999943.499891132116 1 60196.879727855 2023-09-09T21:06:48.486690+00:00 17462502.160946685821 232537441.339273452759 249999943.500220149755 1 60196.879739431 2023-09-09T21:06:49.486862+00:00 17462524.642271000892 232537418.857874542475 249999943.500145554543 1 60196.879750736 2023-09-09T21:06:50.463574+00:00 17462491.510166935623 232537451.989789545536 249999943.499956488609 1 60196.879762397 2023-09-09T21:06:51.471061+00:00 17462527.557018939406 232537415.942909806967 249999943.499928742647 1 60196.879774075 2023-09-09T21:06:52.480088+00:00 17462556.328298870474 232537387.171715617180 249999943.500014483929 1 60196.879785637 2023-09-09T21:06:53.479086+00:00 17462530.348404899240 232537413.151743590832 249999943.500148475170 1 60196.879797204 2023-09-09T21:06:54.478464+00:00 17462521.124414477497 232537422.375708967447 249999943.500123441219 1 60196.879809014 2023-09-09T21:06:55.498788+00:00 17462545.686223275959 232537397.813802987337 249999943.500026255846 1 60196.879820310 2023-09-09T21:06:56.474772+00:00 17462543.404770921916 232537400.095343440771 249999943.500114351511 1 60196.879831759 2023-09-09T21:06:57.464015+00:00 17462505.097230706364 232537438.402863830328 249999943.500094532967 1 60196.879843372 2023-09-09T21:06:58.467314+00:00 17462526.570138923824 232537416.929612606764 249999943.499751538038 1 60196.879854937 2023-09-09T21:06:59.466565+00:00 17462576.814566720277 232537366.685662657022 249999943.500229388475 1 60196.879866485 2023-09-09T21:07:00.464369+00:00 17462482.161789074540 232537461.338039517403 249999943.499828577042 1 60196.879880033 2023-09-09T21:07:01.634912+00:00 17462522.223559543490 232537421.276287525892 249999943.499847054482 1 60196.879890068 2023-09-09T21:07:02.501932+00:00 17462564.551087014377 232537378.949023902416 249999943.500110924244 1 60196.879902115 2023-09-09T21:07:03.542759+00:00 17462523.575380869210 232537419.924376428127 249999943.499757289886 1 60196.879913173 2023-09-09T21:07:04.498160+00:00 17462486.643577344716 232537456.856373101473 249999943.499950438738 1 60196.879924690 2023-09-09T21:07:05.493261+00:00 17462534.068132475019 232537409.431845903397 249999943.499978363514 1 60196.879936204 2023-09-09T21:07:06.488046+00:00 17462554.977191925049 232537388.522596985102 249999943.499788910151 1 60196.879947680 2023-09-09T21:07:07.479540+00:00 17462541.299412827939 232537402.200364351273 249999943.499777168036 1 60196.879959345 2023-09-09T21:07:08.487394+00:00 17462498.608513139188 232537444.891251862049 249999943.499765008688 1 60196.879970783 2023-09-09T21:07:09.475630+00:00 17462520.104705184698 232537423.395284593105 249999943.499989777803 1 60196.879982322 2023-09-09T21:07:10.472639+00:00 17462477.374569308013 232537466.125383406878 249999943.499952703714 1 60196.879993798 2023-09-09T21:07:11.464183+00:00 17462534.312757030129 232537409.187244534492 249999943.500001549721 1 60196.880005384 2023-09-09T21:07:12.465205+00:00 17462515.193181317300 232537428.306748390198 249999943.499929696321 1 60196.880017026 2023-09-09T21:07:13.471038+00:00 17462538.850552149117 232537404.649350345135 249999943.499902486801 1 60196.880028607 2023-09-09T21:07:14.471659+00:00 17462529.962312679738 232537413.537464141846 249999943.499776810408 1 60196.880040178 2023-09-09T21:07:15.471370+00:00 17462498.108282130212 232537445.391522169113 249999943.499804288149 1 60196.880051640 2023-09-09T21:07:16.461708+00:00 17462547.436543442309 232537396.063285440207 249999943.499828875065 1 60196.880063310 2023-09-09T21:07:17.469985+00:00 17462543.233916886151 232537400.266157507896 249999943.500074386597 1 60196.880075081 2023-09-09T21:07:18.486991+00:00 17462507.204753674567 232537436.295135051012 249999943.499888718128 1 60196.880086550 2023-09-09T21:07:19.477883+00:00 17462502.116667907685 232537441.383130729198 249999943.499798625708 1 60196.880098122 2023-09-09T21:07:20.477702+00:00 17462563.519328434020 232537379.980953335762 249999943.500281780958 1 60196.880109542 2023-09-09T21:07:21.464379+00:00 17462489.531430792063 232537453.968160778284 249999943.499591559172 1 60196.880121292 2023-09-09T21:07:22.479616+00:00 17462533.035653144121 232537410.464691072702 249999943.500344216824 1 60196.880132712 2023-09-09T21:07:23.466329+00:00 17462522.555640731007 232537420.944698184729 249999943.500338912010 1 60196.880144282 2023-09-09T21:07:24.465944+00:00 17462496.878999192268 232537446.620923668146 249999943.499922871590 1 60196.880155857 2023-09-09T21:07:25.466050+00:00 17462560.559856958687 232537382.940142601728 249999943.499999552965 1 60196.880167540 2023-09-09T21:07:26.475450+00:00 17462472.069897927344 232537471.429740756750 249999943.499638676643 1 60196.880179070 2023-09-09T21:07:27.471681+00:00 17462584.542867716402 232537358.956904232502 249999943.499771952629 1 60196.880190597 2023-09-09T21:07:28.467624+00:00 17462497.306571472436 232537446.193327188492 249999943.499898672104 1 60196.880202245 2023-09-09T21:07:29.473947+00:00 17462534.184430696070 232537409.315714567900 249999943.500145256519 1 60196.880213954 2023-09-09T21:07:30.485623+00:00 17462541.474205151200 232537402.025807380676 249999943.500012516975 1 60196.880225320 2023-09-09T21:07:31.467691+00:00 17462501.019828516990 232537442.480076849461 249999943.499905377626 1 60196.880236991 2023-09-09T21:07:32.475977+00:00 17462547.720784176141 232537395.779169261456 249999943.499953448772 1 60196.880248772 2023-09-09T21:07:33.493868+00:00 17462489.327750977129 232537454.172493457794 249999943.500244438648 1 60196.880260185 2023-09-09T21:07:34.480030+00:00 17462522.066579677165 232537421.433482646942 249999943.500062316656 1 60196.880271574 2023-09-09T21:07:35.464021+00:00 17462545.949854560196 232537397.550025492907 249999943.499880045652 1 60196.880283185 2023-09-09T21:07:36.467170+00:00 17462556.147971969098 232537387.351692527533 249999943.499664485455 1 60196.880294766 2023-09-09T21:07:37.467827+00:00 17462506.485844429582 232537437.014269888401 249999943.500114321709 1 60196.880306406 2023-09-09T21:07:38.473489+00:00 17462517.598110146821 232537425.902008563280 249999943.500118702650 1 60196.880317971 2023-09-09T21:07:39.472660+00:00 17462513.076812975109 232537430.423157900572 249999943.499970883131 1 60196.880329518 2023-09-09T21:07:40.470331+00:00 17462570.242547355592 232537373.257294178009 249999943.499841541052 1 60196.880341094 2023-09-09T21:07:41.470511+00:00 17462497.220215417445 232537446.279654175043 249999943.499869585037 1 60196.880352599 2023-09-09T21:07:42.464527+00:00 17462519.255872495472 232537424.244371086359 249999943.500243574381 1 60196.880364306 2023-09-09T21:07:43.476025+00:00 17462524.181947145611 232537419.318385690451 249999943.500332832336 1 60196.880376250 2023-09-09T21:07:44.507994+00:00 17462527.367633819580 232537416.132633090019 249999943.500266909599 1 60196.880387346 2023-09-09T21:07:45.466736+00:00 17462533.895529884845 232537409.604716360569 249999943.500246256590 1 60196.880399051 2023-09-09T21:07:46.477988+00:00 17462520.447275009006 232537423.052880436182 249999943.500155448914 1 60196.880410905 2023-09-09T21:07:47.502228+00:00 17462511.631688997149 232537431.868530243635 249999943.500219225883 1 60196.880422071 2023-09-09T21:07:48.466943+00:00 17462527.446846589446 232537416.053006798029 249999943.499853372574 1 60196.880433600 2023-09-09T21:07:49.463029+00:00 17462560.019496697932 232537383.480237334967 249999943.499734044075 1 60196.880445255 2023-09-09T21:07:50.469978+00:00 17462475.395968057215 232537468.103912293911 249999943.499880343676 1 60196.880456814 2023-09-09T21:07:51.468745+00:00 17462562.118688154966 232537381.381291031837 249999943.499979197979 1 60196.880468494 2023-09-09T21:07:52.477924+00:00 17462508.844592701644 232537434.655557870865 249999943.500150561333 1 60196.880480002 2023-09-09T21:07:53.472169+00:00 17462566.513542268425 232537376.986514329910 249999943.500056594610 1 60196.880491520 2023-09-09T21:07:54.467326+00:00 17462484.195282451808 232537459.304540485144 249999943.499822944403 1 60196.880503279 2023-09-09T21:07:55.483277+00:00 17462502.693151425570 232537440.806745737791 249999943.499897152185 1 60196.880514861 2023-09-09T21:07:56.483971+00:00 17462529.696995045990 232537413.802756011486 249999943.499751061201 1 60196.880526204 2023-09-09T21:07:57.464021+00:00 17462556.174054250121 232537387.325766533613 249999943.499820768833 1 60196.880537790 2023-09-09T21:07:58.465027+00:00 17462500.970809612423 232537442.528814911842 249999943.499624520540 1 60196.880549519 2023-09-09T21:07:59.478424+00:00 17462527.139111377299 232537416.360960870981 249999943.500072240829 1 60196.880561009 2023-09-09T21:08:00.471179+00:00 17462556.498270958662 232537387.001614272594 249999943.499885231256 1 60196.880572708 2023-09-09T21:08:01.482010+00:00 17462538.156449280679 232537405.343525141478 249999943.499974429607 1 60196.880584475 2023-09-09T21:08:02.498664+00:00 17462522.609427977353 232537420.890737175941 249999943.500165164471 1 60196.880597149 2023-09-09T21:08:03.593677+00:00 17462517.916263367981 232537425.583836555481 249999943.500099927187 1 60196.880608073 2023-09-09T21:08:04.537487+00:00 17462599.302134245634 232537344.198072135448 249999943.500206381083 1 60196.880619021 2023-09-09T21:08:05.483436+00:00 17462513.978510048240 232537429.521644920111 249999943.500154972076 1 60196.880630766 2023-09-09T21:08:06.498158+00:00 17462525.897970728576 232537417.602074712515 249999943.500045448542 1 60196.880642114 2023-09-09T21:08:07.478688+00:00 17462575.892843682319 232537367.607140958309 249999943.499984651804 1 60196.880654601 2023-09-09T21:08:08.557564+00:00 17462541.472802851349 232537402.026825278997 249999943.499628126621 1 60196.880665584 2023-09-09T21:08:09.506396+00:00 17462572.047761488706 232537371.452184528112 249999943.499946027994 1 60196.880677709 2023-09-09T21:08:10.554072+00:00 17462493.313810456544 232537450.186005324125 249999943.499815791845 1 60196.880688370 2023-09-09T21:08:11.475173+00:00 17462525.090924490243 232537418.408924758434 249999943.499849259853 1 60196.880699928 2023-09-09T21:08:12.473797+00:00 17462525.948188308626 232537417.551982372999 249999943.500170677900 1 60196.880711644 2023-09-09T21:08:13.486057+00:00 17462522.451657786965 232537421.048242300749 249999943.499900102615 1 60196.880722976 2023-09-09T21:08:14.465112+00:00 17462546.820737697184 232537396.679481446743 249999943.500219136477 1 60196.880734974 2023-09-09T21:08:15.501761+00:00 17462521.220270402730 232537422.279863566160 249999943.500133961439 1 60196.880746254 2023-09-09T21:08:16.476347+00:00 17462543.550057645887 232537399.949962019920 249999943.500019669533 1 60196.880757797 2023-09-09T21:08:17.473615+00:00 17462561.520312156528 232537381.979910552502 249999943.500222712755 1 60196.880769505 2023-09-09T21:08:18.485249+00:00 17462539.491696644574 232537404.007996052504 249999943.499692708254 1 60196.880780996 2023-09-09T21:08:19.478086+00:00 17462556.052481580526 232537387.447510868311 249999943.499992460012 1 60196.880792565 2023-09-09T21:08:20.477602+00:00 17462491.108508951962 232537452.391413301229 249999943.499922245741 1 60196.880804036 2023-09-09T21:08:21.468687+00:00 17462551.337245602161 232537392.162585675716 249999943.499831289053 1 60196.880816302 2023-09-09T21:08:22.528499+00:00 17462537.877999439836 232537405.621927171946 249999943.499926626682 1 60196.880828630 2023-09-09T21:08:23.593633+00:00 17462573.927279610187 232537369.572891056538 249999943.500170677900 1 60196.880838946 2023-09-09T21:08:24.484914+00:00 17462478.227167077363 232537465.272938728333 249999943.500105798244 1 60196.880851096 2023-09-09T21:08:25.534696+00:00 17462534.052746783942 232537409.447380989790 249999943.500127762556 1 60196.880861903 2023-09-09T21:08:26.468390+00:00 17462566.788766846061 232537376.711140811443 249999943.499907672405 1 60196.880873622 2023-09-09T21:08:27.480930+00:00 17462525.883835136890 232537417.615982770920 249999943.499817907810 1 60196.880885398 2023-09-09T21:08:28.498395+00:00 17462554.791939221323 232537388.708041548729 249999943.499980777502 1 60196.880896725 2023-09-09T21:08:29.477059+00:00 17462496.161021564156 232537447.339043408632 249999943.500064969063 1 60196.880908392 2023-09-09T21:08:30.485105+00:00 17462541.576869856566 232537401.923270225525 249999943.500140070915 1 60196.880920279 2023-09-09T21:08:31.512146+00:00 17462539.078624051064 232537404.421398580074 249999943.500022619963 1 60196.880931329 2023-09-09T21:08:32.466841+00:00 17462494.501754753292 232537448.998492330313 249999943.500247091055 1 60196.880942924 2023-09-09T21:08:33.468680+00:00 17462561.455796346068 232537382.044268041849 249999943.500064373016 1 60196.880954595 2023-09-09T21:08:34.476982+00:00 17462499.697036210448 232537443.803130775690 249999943.500166982412 1 60196.880966053 2023-09-09T21:08:35.466956+00:00 17462549.230014994740 232537394.270027279854 249999943.500042259693 1 60196.880977686 2023-09-09T21:08:36.472024+00:00 17462543.277832183987 232537400.222159415483 249999943.499991595745 1 60196.880989617 2023-09-09T21:08:37.502874+00:00 17462515.181622114033 232537428.318360567093 249999943.499982684851 1 60196.881000799 2023-09-09T21:08:38.469034+00:00 17462526.128152441233 232537417.371937483549 249999943.500089913607 1 60196.881012395 2023-09-09T21:08:39.470895+00:00 17462511.012885130942 232537432.486949592829 249999943.499834716320 1 60196.881023888 2023-09-09T21:08:40.463973+00:00 17462531.139700066298 232537412.360326588154 249999943.500026643276 1 60196.881035627 2023-09-09T21:08:41.478140+00:00 17462589.991454351693 232537353.508492946625 249999943.499947309494 1 60196.881047159 2023-09-09T21:08:42.474509+00:00 17462525.602626834065 232537417.897407948971 249999943.500034779310 1 60196.881058595 2023-09-09T21:08:43.462576+00:00 17462530.980031598359 232537412.519892305136 249999943.499923914671 1 60196.881070210 2023-09-09T21:08:44.466098+00:00 17462518.615789692849 232537424.884082138538 249999943.499871820211 1 60196.881081842 2023-09-09T21:08:45.471136+00:00 17462556.980629548430 232537386.519224584103 249999943.499854147434 1 60196.881093476 2023-09-09T21:08:46.476290+00:00 17462504.099492896348 232537439.400297284126 249999943.499790191650 1 60196.881104922 2023-09-09T21:08:47.465234+00:00 17462638.590957168490 232537304.908809542656 249999943.499766707420 1 60196.881116443 2023-09-09T21:08:48.460678+00:00 17462476.815121818334 232537466.684474289417 249999943.499596118927 1 60196.881128461 2023-09-09T21:08:49.499027+00:00 17462547.554817669094 232537395.945359140635 249999943.500176817179 1 60196.881139537 2023-09-09T21:08:50.455971+00:00 17462460.987537492067 232537482.512199908495 249999943.499737411737 1 60196.881151330 2023-09-09T21:08:51.474887+00:00 17462558.800150141120 232537384.699931532145 249999943.500081658363 1 60196.881162776 2023-09-09T21:08:52.463846+00:00 17462526.039389576763 232537417.460752189159 249999943.500141769648 1 60196.881174388 2023-09-09T21:08:53.467133+00:00 17462526.171648055315 232537417.328341215849 249999943.499989271164 1 60196.881185958 2023-09-09T21:08:54.466736+00:00 17462550.907261457294 232537392.592458337545 249999943.499719798565 1 60196.881197519 2023-09-09T21:08:55.465632+00:00 17462548.642014399171 232537394.857758641243 249999943.499773025513 1 60196.881209126 2023-09-09T21:08:56.468468+00:00 17462554.031034693122 232537389.468984663486 249999943.500019371510 1 60196.881220656 2023-09-09T21:08:57.464655+00:00 17462491.959008246660 232537451.541179180145 249999943.500187426805 1 60196.881232234 2023-09-09T21:08:58.465025+00:00 17462512.595689572394 232537430.904490023851 249999943.500179588795 1 60196.881243840 2023-09-09T21:08:59.467795+00:00 17462587.930570859462 232537355.569437563419 249999943.500008434057 1 60196.881255405 2023-09-09T21:09:00.466954+00:00 17462505.871131692082 232537437.629039525986 249999943.500171214342 1 60196.881267005 2023-09-09T21:09:01.469194+00:00 17462583.502416141331 232537359.997523695230 249999943.499939829111 1 60196.881279107 2023-09-09T21:09:02.514851+00:00 17462550.543473988771 232537392.956405252218 249999943.499879240990 1 60196.881291197 2023-09-09T21:09:03.559443+00:00 17462574.134498603642 232537369.365537852049 249999943.500036448240 1 60196.881301839 2023-09-09T21:09:04.478885+00:00 17462482.579518314451 232537460.920708239079 249999943.500226557255 1 60196.881313342 2023-09-09T21:09:05.472718+00:00 17462497.145812403411 232537446.354180812836 249999943.499993205070 1 60196.881325008 2023-09-09T21:09:06.480691+00:00 17462503.484311617911 232537440.015982240438 249999943.500293850899 1 60196.881336628 2023-09-09T21:09:07.484643+00:00 17462503.933988757432 232537439.566101163626 249999943.500089913607 1 60196.881348403 2023-09-09T21:09:08.502052+00:00 17462496.165322445333 232537447.334618002176 249999943.499940454960 1 60196.881359913 2023-09-09T21:09:09.496536+00:00 17462528.503251146525 232537414.996279060841 249999943.499530196190 1 60196.881371128 2023-09-09T21:09:10.465495+00:00 17462508.399319838732 232537435.100505799055 249999943.499825626612 1 60196.881382730 2023-09-09T21:09:11.467847+00:00 17462569.496301930398 232537374.003959745169 249999943.500261664391 1 60196.881394663 2023-09-09T21:09:12.498854+00:00 17462545.409726034850 232537398.089937508106 249999943.499663531780 1 60196.881405866 2023-09-09T21:09:13.466816+00:00 17462488.765520352870 232537454.734310120344 249999943.499830484390 1 60196.881417651 2023-09-09T21:09:14.485011+00:00 17462546.212142713368 232537397.288236826658 249999943.500379532576 1 60196.881428990 2023-09-09T21:09:15.464701+00:00 17462536.627054527402 232537406.873066216707 249999943.500120759010 1 60196.881440574 2023-09-09T21:09:16.465620+00:00 17462531.002472430468 232537412.497663021088 249999943.500135451555 1 60196.881452220 2023-09-09T21:09:17.471785+00:00 17462576.034901503474 232537367.465110391378 249999943.500011891127 1 60196.881463719 2023-09-09T21:09:18.465307+00:00 17462543.805587776005 232537399.694462120533 249999943.500049889088 1 60196.881475307 2023-09-09T21:09:19.466494+00:00 17462544.426406364888 232537399.073433578014 249999943.499839931726 1 60196.881486927 2023-09-09T21:09:20.470470+00:00 17462541.357397731394 232537402.142724990845 249999943.500122725964 1 60196.881498419 2023-09-09T21:09:21.463360+00:00 17462540.562191735953 232537402.937827229500 249999943.500018954277 1 60196.881510005 2023-09-09T21:09:22.464436+00:00 17462532.290586136281 232537411.209336161613 249999943.499922305346 1 60196.881521618 2023-09-09T21:09:23.467741+00:00 17462528.339155387133 232537415.160739839077 249999943.499895215034 1 60196.881533171 2023-09-09T21:09:24.465963+00:00 17462552.422082439065 232537391.078002542257 249999943.500084996223 1 60196.881544817 2023-09-09T21:09:25.472181+00:00 17462563.323984898627 232537380.175927370787 249999943.499912261963 1 60196.881556313 2023-09-09T21:09:26.465491+00:00 17462487.185226023197 232537456.314705938101 249999943.499931961298 1 60196.881567940 2023-09-09T21:09:27.469999+00:00 17462579.377204384655 232537364.122652232647 249999943.499856621027 1 60196.881579505 2023-09-09T21:09:28.469223+00:00 17462488.159018304199 232537455.341099888086 249999943.500118196011 1 60196.881591016 2023-09-09T21:09:29.463806+00:00 17462489.350232798606 232537454.149684190750 249999943.499917000532 1 60196.881602637 2023-09-09T21:09:30.467859+00:00 17462538.420712370425 232537405.079471945763 249999943.500184327364 1 60196.881614194 2023-09-09T21:09:31.466387+00:00 17462534.732715692371 232537408.767214536667 249999943.499930232763 1 60196.881625747 2023-09-09T21:09:32.464553+00:00 17462514.736411858350 232537428.763520956039 249999943.499932825565 1 60196.881637506 2023-09-09T21:09:33.480510+00:00 17462545.081777594984 232537398.417888820171 249999943.499666422606 1 60196.881649004 2023-09-09T21:09:34.473995+00:00 17462518.950719911605 232537424.549401313066 249999943.500121235847 1 60196.881660522 2023-09-09T21:09:35.469084+00:00 17462534.231673579663 232537409.268191248178 249999943.499864816666 1 60196.881672081 2023-09-09T21:09:36.467780+00:00 17462518.597333110869 232537424.902771651745 249999943.500104755163 1 60196.881683729 2023-09-09T21:09:37.474202+00:00 17462563.105941791087 232537380.394293844700 249999943.500235646963 1 60196.881695256 2023-09-09T21:09:38.470083+00:00 17462516.598627485335 232537426.901345491409 249999943.499972969294 1 60196.881706807 2023-09-09T21:09:39.468158+00:00 17462499.130128018558 232537444.370008885860 249999943.500136911869 1 60196.881718341 2023-09-09T21:09:40.464640+00:00 17462494.361476570368 232537449.138526052237 249999943.500002622604 1 60196.881729897 2023-09-09T21:09:41.463095+00:00 17462526.106125425547 232537417.394077181816 249999943.500202596188 1 60196.881741513 2023-09-09T21:09:42.466760+00:00 17462556.369799643755 232537387.130359083414 249999943.500158727169 1 60196.881753072 2023-09-09T21:09:43.465383+00:00 17462533.752750825137 232537409.747407823801 249999943.500158637762 1 60196.881764681 2023-09-09T21:09:44.468407+00:00 17462547.926541786641 232537395.573564916849 249999943.500106692314 1 60196.881776311 2023-09-09T21:09:45.473234+00:00 17462513.994711048901 232537429.505294859409 249999943.500005900860 1 60196.881788169 2023-09-09T21:09:46.497768+00:00 17462613.287279844284 232537330.212715625763 249999943.499995470047 1 60196.881799392 2023-09-09T21:09:47.467495+00:00 17462488.959844842553 232537454.540108323097 249999943.499953150749 1 60196.881811012 2023-09-09T21:09:48.471412+00:00 17462543.672196146101 232537399.827704936266 249999943.499901086092 1 60196.881822546 2023-09-09T21:09:49.467938+00:00 17462528.735600039363 232537414.764285922050 249999943.499885976315 1 60196.881834098 2023-09-09T21:09:50.466087+00:00 17462477.651992786676 232537465.848227918148 249999943.500220716000 1 60196.881845669 2023-09-09T21:09:51.465797+00:00 17462557.653388384730 232537385.846511065960 249999943.499899446964 1 60196.881857275 2023-09-09T21:09:52.468548+00:00 17462543.267863642424 232537400.232231259346 249999943.500094890594 1 60196.881868810 2023-09-09T21:09:53.465230+00:00 17462538.227126274258 232537405.272817015648 249999943.499943286180 1 60196.881880458 2023-09-09T21:09:54.471528+00:00 17462529.423140157014 232537414.076805055141 249999943.499945223331 1 60196.881891901 2023-09-09T21:09:55.460203+00:00 17462507.112765882164 232537436.387247741222 249999943.500013619661 1 60196.881903596 2023-09-09T21:09:56.470733+00:00 17462548.784160107374 232537394.715686917305 249999943.499847024679 1 60196.881915241 2023-09-09T21:09:57.476826+00:00 17462543.751800276339 232537399.748185038567 249999943.499985307455 1 60196.881926683 2023-09-09T21:09:58.465445+00:00 17462592.060038477182 232537351.440089881420 249999943.500128358603 1 60196.881938263 2023-09-09T21:09:59.465945+00:00 17462492.888121366501 232537450.611747264862 249999943.499868631363 1 60196.881949791 2023-09-09T21:10:00.461906+00:00 17462524.777305845171 232537418.722423732281 249999943.499729573727 1 60196.881961455 2023-09-09T21:10:01.469664+00:00 17462538.429745443165 232537405.070107758045 249999943.499853193760 1 60196.881975438 2023-09-09T21:10:02.677815+00:00 17462540.134028460830 232537403.365858942270 249999943.499887406826 1 60196.881987713 2023-09-09T21:10:03.738410+00:00 17462512.909010067582 232537430.590859979391 249999943.499870061874 1 60196.881997790 2023-09-09T21:10:04.609078+00:00 17462535.909411363304 232537407.590267807245 249999943.499679177999 1 60196.882008868 2023-09-09T21:10:05.566180+00:00 17462534.525760348886 232537408.974297225475 249999943.500057578087 1 60196.882020516 2023-09-09T21:10:06.572578+00:00 17462541.855136483908 232537401.644821316004 249999943.499957799911 1 60196.882031884 2023-09-09T21:10:07.554741+00:00 17462574.196522459388 232537369.303511023521 249999943.500033497810 1 60196.882042669 2023-09-09T21:10:08.486628+00:00 17462527.045444771647 232537416.454670220613 249999943.500114977360 1 60196.882054538 2023-09-09T21:10:09.512079+00:00 17462528.263473067433 232537415.236635595560 249999943.500108659267 1 60196.882065877 2023-09-09T21:10:10.491780+00:00 17462499.444375161082 232537444.055714339018 249999943.500089496374 1 60196.882077372 2023-09-09T21:10:11.484931+00:00 17462484.096486866474 232537459.403331577778 249999943.499818444252 1 60196.882088893 2023-09-09T21:10:12.480339+00:00 17462539.785686321557 232537403.714317232370 249999943.500003546476 1 60196.882101283 2023-09-09T21:10:13.550891+00:00 17462526.007351450622 232537417.492719709873 249999943.500071167946 1 60196.882112409 2023-09-09T21:10:14.512140+00:00 17462568.258293617517 232537375.241689860821 249999943.499983489513 1 60196.882123854 2023-09-09T21:10:15.500992+00:00 17462548.863942712545 232537394.636199355125 249999943.500142067671 1 60196.882135137 2023-09-09T21:10:16.475804+00:00 17462518.921741627157 232537424.578321993351 249999943.500063627958 1 60196.882147818 2023-09-09T21:10:17.571449+00:00 17462550.383341178298 232537393.116472095251 249999943.499813258648 1 60196.882158726 2023-09-09T21:10:18.513929+00:00 17462528.456800241023 232537415.043114125729 249999943.499914377928 1 60196.882170438 2023-09-09T21:10:19.525828+00:00 17462544.494174443185 232537399.005798101425 249999943.499972552061 1 60196.882181515 2023-09-09T21:10:20.482859+00:00 17462551.330994185060 232537392.168885499239 249999943.499879688025 1 60196.882193433 2023-09-09T21:10:21.512615+00:00 17462511.185952570289 232537432.313826084137 249999943.499778658152 1 60196.882204599 2023-09-09T21:10:22.477316+00:00 17462536.089603796601 232537407.410394549370 249999943.499998331070 1 60196.882216197 2023-09-09T21:10:23.479475+00:00 17462506.884015299380 232537436.615746647120 249999943.499761939049 1 60196.882227764 2023-09-09T21:10:24.478789+00:00 17462571.771343175322 232537371.728364795446 249999943.499707967043 1 60196.882239404 2023-09-09T21:10:25.484523+00:00 17462551.737975716591 232537391.761828958988 249999943.499804675579 1 60196.882251034 2023-09-09T21:10:26.489306+00:00 17462513.936421852559 232537429.563734918833 249999943.500156760216 1 60196.882262811 2023-09-09T21:10:27.506863+00:00 17462547.693366721272 232537395.806863874197 249999943.500230610371 1 60196.882274258 2023-09-09T21:10:28.495891+00:00 17462522.564503110945 232537420.935785233974 249999943.500288337469 1 60196.882286224 2023-09-09T21:10:29.529769+00:00 17462528.591807175428 232537414.908181160688 249999943.499988347292 1 60196.882297853 2023-09-09T21:10:30.534519+00:00 17462541.754669800401 232537401.745389103889 249999943.500058889389 1 60196.882309289 2023-09-09T21:10:31.522543+00:00 17462549.429393105209 232537394.070656031370 249999943.500049144030 1 60196.882320207 2023-09-09T21:10:32.465870+00:00 17462535.529667679220 232537407.970418155193 249999943.500085830688 1 60196.882331650 2023-09-09T21:10:33.454538+00:00 17462487.497958552092 232537456.001913815737 249999943.499872356653 1 60196.882343562 2023-09-09T21:10:34.483761+00:00 17462536.907252546400 232537406.592721670866 249999943.499974220991 1 60196.882355004 2023-09-09T21:10:35.472353+00:00 17462568.541345514357 232537374.958463400602 249999943.499808907509 1 60196.882366519 2023-09-09T21:10:36.467290+00:00 17462503.517378404737 232537439.982604742050 249999943.499983131886 1 60196.882378234 2023-09-09T21:10:37.479434+00:00 17462524.885183371603 232537418.614629477262 249999943.499812841415 1 60196.882389661 2023-09-09T21:10:38.466731+00:00 17462591.906361982226 232537351.593686610460 249999943.500048577785 1 60196.882401196 2023-09-09T21:10:39.463315+00:00 17462494.938225530088 232537448.561822146177 249999943.500047683716 1 60196.882412775 2023-09-09T21:10:40.463820+00:00 17462579.757601674646 232537363.742497354746 249999943.500099033117 1 60196.882424381 2023-09-09T21:10:41.466524+00:00 17462484.217821206897 232537459.282343268394 249999943.500164479017 1 60196.882435992 2023-09-09T21:10:42.469690+00:00 17462478.884956751019 232537464.615051627159 249999943.500008374453 1 60196.882447551 2023-09-09T21:10:43.468393+00:00 17462511.720343858004 232537431.779806315899 249999943.500150173903 1 60196.882459373 2023-09-09T21:10:44.489816+00:00 17462565.071613006294 232537378.428368628025 249999943.499981641769 1 60196.882470955 2023-09-09T21:10:45.490469+00:00 17462498.879584550858 232537444.620718717575 249999943.500303268433 1 60196.882482233 2023-09-09T21:10:46.464920+00:00 17462562.919370055199 232537380.580593734980 249999943.499963790178 1 60196.882493805 2023-09-09T21:10:47.464780+00:00 17462520.670177150518 232537422.829863846302 249999943.500041007996 1 60196.882505386 2023-09-09T21:10:48.465325+00:00 17462517.635046854615 232537425.864925682545 249999943.499972522259 1 60196.882517287 2023-09-09T21:10:49.493540+00:00 17462536.832184217870 232537406.667645901442 249999943.499830126762 1 60196.882528897 2023-09-09T21:10:50.496719+00:00 17462572.921934839338 232537370.578180044889 249999943.500114887953 1 60196.882540229 2023-09-09T21:10:51.475774+00:00 17462525.983735583723 232537417.516228586435 249999943.499964177608 1 60196.882551744 2023-09-09T21:10:52.470695+00:00 17462560.119245830923 232537383.380595505238 249999943.499841332436 1 60196.882563372 2023-09-09T21:10:53.475349+00:00 17462562.288590677083 232537381.211340427399 249999943.499931097031 1 60196.882574829 2023-09-09T21:10:54.465249+00:00 17462542.233691073954 232537401.266127765179 249999943.499818831682 1 60196.882586569 2023-09-09T21:10:55.479566+00:00 17462555.349602211267 232537388.150330960751 249999943.499933183193 1 60196.882597968 2023-09-09T21:10:56.464485+00:00 17462524.788674060255 232537418.711386442184 249999943.500060498714 1 60196.882609789 2023-09-09T21:10:57.485787+00:00 17462502.610639542341 232537440.889237374067 249999943.499876916409 1 60196.882621233 2023-09-09T21:10:58.474569+00:00 17462561.740602638572 232537381.759207487106 249999943.499810129404 1 60196.882633046 2023-09-09T21:10:59.495213+00:00 17462518.586776558310 232537424.913211345673 249999943.499987900257 1 60196.882644336 2023-09-09T21:11:00.470643+00:00 17462542.373599942774 232537401.126422762871 249999943.500022709370 1 60196.882655975 2023-09-09T21:11:01.476276+00:00 17462511.820382196456 232537431.679702192545 249999943.500084400177 1 60196.882668320 2023-09-09T21:11:02.542850+00:00 17462586.250560712069 232537357.249226927757 249999943.499787628651 1 60196.882679635 2023-09-09T21:11:03.520439+00:00 17462561.295678503811 232537382.204246044159 249999943.499924540520 1 60196.882690574 2023-09-09T21:11:04.465585+00:00 17462529.717822283506 232537413.782320380211 249999943.500142663717 1 60196.882702490 2023-09-09T21:11:05.495175+00:00 17462529.358222402632 232537414.142026662827 249999943.500249058008 1 60196.882713772 2023-09-09T21:11:06.469943+00:00 17462585.496959216893 232537358.003084391356 249999943.500043600798 1 60196.882725775 2023-09-09T21:11:07.506929+00:00 17462571.194344665855 232537372.305597782135 249999943.499942451715 1 60196.882736959 2023-09-09T21:11:08.473208+00:00 17462516.763704132289 232537426.736031234264 249999943.499735355377 1 60196.882748559 2023-09-09T21:11:09.475495+00:00 17462536.443982604891 232537407.055939108133 249999943.499921709299 1 60196.882760051 2023-09-09T21:11:10.468430+00:00 17462506.210861738771 232537437.289149761200 249999943.500011503696 1 60196.882771664 2023-09-09T21:11:11.471768+00:00 17462487.912409231067 232537455.587701439857 249999943.500110685825 1 60196.882783223 2023-09-09T21:11:12.470501+00:00 17462557.091930005699 232537386.408260852098 249999943.500190854073 1 60196.882794745 2023-09-09T21:11:13.465972+00:00 17462491.745139725506 232537451.755164265633 249999943.500303983688 1 60196.882806377 2023-09-09T21:11:14.470985+00:00 17462548.236037533730 232537395.263967931271 249999943.500005453825 1 60196.882817902 2023-09-09T21:11:15.466697+00:00 17462517.053577326238 232537426.446375191212 249999943.499952524900 1 60196.882829513 2023-09-09T21:11:16.469922+00:00 17462518.820290856063 232537424.679684638977 249999943.499975502491 1 60196.882841011 2023-09-09T21:11:17.463294+00:00 17462542.450864948332 232537401.049339681864 249999943.500204622746 1 60196.882852700 2023-09-09T21:11:18.473272+00:00 17462530.443984787911 232537413.055988788605 249999943.499973565340 1 60196.882864341 2023-09-09T21:11:19.479021+00:00 17462527.930821321905 232537415.568952322006 249999943.499773651361 1 60196.882875896 2023-09-09T21:11:20.477412+00:00 17462547.214845392853 232537396.284835070372 249999943.499680459499 1 60196.882887659 2023-09-09T21:11:21.493747+00:00 17462507.882116619498 232537435.617827177048 249999943.499943792820 1 60196.882898974 2023-09-09T21:11:22.471381+00:00 17462515.070625692606 232537428.429521590471 249999943.500147283077 1 60196.882910562 2023-09-09T21:11:23.472552+00:00 17462529.407258428633 232537414.092694967985 249999943.499953389168 1 60196.882922080 2023-09-09T21:11:24.467689+00:00 17462514.584661196917 232537428.915368676186 249999943.500029861927 1 60196.882933632 2023-09-09T21:11:25.465746+00:00 17462599.918293334544 232537343.581858575344 249999943.500151902437 1 60196.882945362 2023-09-09T21:11:26.479242+00:00 17462523.941326469183 232537419.558817356825 249999943.500143826008 1 60196.882956821 2023-09-09T21:11:27.469295+00:00 17462529.414647907019 232537414.085380375385 249999943.500028282404 1 60196.882968358 2023-09-09T21:11:28.466112+00:00 17462535.236261069775 232537408.263936936855 249999943.500198006630 1 60196.882979961 2023-09-09T21:11:29.468587+00:00 17462526.088740114123 232537417.411071330309 249999943.499811440706 1 60196.882991523 2023-09-09T21:11:30.467616+00:00 17462547.916137285531 232537395.583924472332 249999943.500061750412 1 60196.883003166 2023-09-09T21:11:31.473570+00:00 17462486.255640130490 232537457.244449883699 249999943.500090003014 1 60196.883014650 2023-09-09T21:11:32.465766+00:00 17462517.488048464060 232537426.011918932199 249999943.499967396259 1 60196.883026323 2023-09-09T21:11:33.474347+00:00 17462468.105567213148 232537475.394133299589 249999943.499700516462 1 60196.883037823 2023-09-09T21:11:34.467919+00:00 17462532.328764107078 232537411.171020269394 249999943.499784380198 1 60196.883049426 2023-09-09T21:11:35.470398+00:00 17462560.830955300480 232537382.669134914875 249999943.500090211630 1 60196.883061146 2023-09-09T21:11:36.483038+00:00 17462541.244216933846 232537402.256007641554 249999943.500224590302 1 60196.883072473 2023-09-09T21:11:37.461642+00:00 17462482.119338225573 232537461.380640417337 249999943.499978631735 1 60196.883084365 2023-09-09T21:11:38.489128+00:00 17462537.074049226940 232537406.425745368004 249999943.499794602394 1 60196.883095827 2023-09-09T21:11:39.479499+00:00 17462482.930371005088 232537460.569484233856 249999943.499855250120 1 60196.883107232 2023-09-09T21:11:40.464850+00:00 17462534.088827982545 232537409.411350071430 249999943.500178039074 1 60196.883118897 2023-09-09T21:11:41.472707+00:00 17462558.022376284003 232537385.477615714073 249999943.499992012978 1 60196.883130391 2023-09-09T21:11:42.465782+00:00 17462509.057490572333 232537434.442554950714 249999943.500045537949 1 60196.883141968 2023-09-09T21:11:43.466040+00:00 17462501.465796601027 232537442.034320563078 249999943.500117152929 1 60196.883153852 2023-09-09T21:11:44.492822+00:00 17462544.906823672354 232537398.593652278185 249999943.500475943089 1 60196.883165106 2023-09-09T21:11:45.465148+00:00 17462558.766506642103 232537384.733570933342 249999943.500077575445 1 60196.883176663 2023-09-09T21:11:46.463655+00:00 17462521.282033994794 232537422.217886626720 249999943.499920606613 1 60196.883188283 2023-09-09T21:11:47.467676+00:00 17462532.428148154169 232537411.071656495333 249999943.499804645777 1 60196.883200039 2023-09-09T21:11:48.483338+00:00 17462541.648869391531 232537401.851332277060 249999943.500201672316 1 60196.883211575 2023-09-09T21:11:49.480022+00:00 17462522.319607134908 232537421.180275022984 249999943.499882161617 1 60196.883223089 2023-09-09T21:11:50.474869+00:00 17462506.039242621511 232537437.460767775774 249999943.500010401011 1 60196.883234791 2023-09-09T21:11:51.485939+00:00 17462557.069313179702 232537386.430416733027 249999943.499729901552 1 60196.883246211 2023-09-09T21:11:52.472671+00:00 17462530.416093092412 232537413.083957046270 249999943.500050127506 1 60196.883257705 2023-09-09T21:11:53.465746+00:00 17462519.161545936018 232537424.338298678398 249999943.499844610691 1 60196.883269318 2023-09-09T21:11:54.469078+00:00 17462541.875083591789 232537401.624638319016 249999943.499721914530 1 60196.883281178 2023-09-09T21:11:55.493743+00:00 17462520.005767043680 232537423.494094967842 249999943.499862015247 1 60196.883292701 2023-09-09T21:11:56.489380+00:00 17462512.690187070519 232537430.809929311275 249999943.500116378069 1 60196.883304002 2023-09-09T21:11:57.465743+00:00 17462545.243149857968 232537398.256894975901 249999943.500044822693 1 60196.883315523 2023-09-09T21:11:58.461201+00:00 17462528.459834117442 232537415.039749145508 249999943.499583274126 1 60196.883327539 2023-09-09T21:11:59.499333+00:00 17462490.871315438300 232537452.628875166178 249999943.500190615654 1 60196.883338748 2023-09-09T21:12:00.467868+00:00 17462570.885587673634 232537372.614367067814 249999943.499954730272 1 60196.883352518 2023-09-09T21:12:01.657586+00:00 17462514.992350235581 232537428.507778197527 249999943.500128448009 1 60196.883364061 2023-09-09T21:12:02.654870+00:00 17462544.088884331286 232537399.411199182272 249999943.500083506107 1 60196.883374795 2023-09-09T21:12:03.582268+00:00 17462581.419453624636 232537362.080344587564 249999943.499798208475 1 60196.883386279 2023-09-09T21:12:04.574445+00:00 17462542.678394887596 232537400.822101145983 249999943.500496029854 1 60196.883397602 2023-09-09T21:12:05.552790+00:00 17462451.501439657062 232537491.998712033033 249999943.500151693821 1 60196.883408498 2023-09-09T21:12:06.494269+00:00 17462528.260647382587 232537415.239426821470 249999943.500074207783 1 60196.883420470 2023-09-09T21:12:07.528580+00:00 17462520.605813238770 232537422.894531011581 249999943.500344246626 1 60196.883431905 2023-09-09T21:12:08.516612+00:00 17462470.451125279069 232537473.048935681581 249999943.500060975552 1 60196.883443189 2023-09-09T21:12:09.491557+00:00 17462559.672755196691 232537383.827317297459 249999943.500072479248 1 60196.883454606 2023-09-09T21:12:10.477962+00:00 17462528.347441200167 232537415.152494996786 249999943.499936193228 1 60196.883466523 2023-09-09T21:12:11.507592+00:00 17462543.886185251176 232537399.613692253828 249999943.499877512455 1 60196.883478341 2023-09-09T21:12:12.528691+00:00 17462543.464954301715 232537400.034826219082 249999943.499780535698 1 60196.883489325 2023-09-09T21:12:13.477675+00:00 17462537.323046442121 232537406.176985144615 249999943.500031590462 1 60196.883501465 2023-09-09T21:12:14.526630+00:00 17462506.031999923289 232537437.467705905437 249999943.499705821276 1 60196.883512624 2023-09-09T21:12:15.490735+00:00 17462532.011704534292 232537411.488265663385 249999943.499970197678 1 60196.883524851 2023-09-09T21:12:16.547131+00:00 17462507.336719449610 232537436.163547366858 249999943.500266820192 1 60196.883535534 2023-09-09T21:12:17.470138+00:00 17462510.335676670074 232537433.163975834846 249999943.499652504921 1 60196.883547174 2023-09-09T21:12:18.475848+00:00 17462528.646134153008 232537414.853936195374 249999943.500070333481 1 60196.883559011 2023-09-09T21:12:19.498541+00:00 17462508.281986042857 232537435.217850595713 249999943.499836623669 1 60196.883570543 2023-09-09T21:12:20.494978+00:00 17462503.948203943670 232537439.551725357771 249999943.499929308891 1 60196.883581874 2023-09-09T21:12:21.473931+00:00 17462487.662942685187 232537455.836828976870 249999943.499771654606 1 60196.883594120 2023-09-09T21:12:22.531938+00:00 17462561.267437458038 232537382.232417643070 249999943.499855101109 1 60196.883605118 2023-09-09T21:12:23.482166+00:00 17462579.870941746980 232537363.629219412804 249999943.500161170959 1 60196.883616675 2023-09-09T21:12:24.480745+00:00 17462529.735646724701 232537413.764231681824 249999943.499878406525 1 60196.883629357 2023-09-09T21:12:25.576391+00:00 17462563.261793155223 232537380.238295376301 249999943.500088542700 1 60196.883640091 2023-09-09T21:12:26.503859+00:00 17462537.446614526212 232537406.053524136543 249999943.500138670206 1 60196.883652211 2023-09-09T21:12:27.551027+00:00 17462543.482694156468 232537400.017427504063 249999943.500121653080 1 60196.883663295 2023-09-09T21:12:28.508674+00:00 17462508.570720490068 232537434.929491043091 249999943.500211536884 1 60196.883674479 2023-09-09T21:12:29.474949+00:00 17462498.998174294829 232537444.501891911030 249999943.500066220760 1 60196.883686170 2023-09-09T21:12:30.485055+00:00 17462533.344607323408 232537410.155141294003 249999943.499748617411 1 60196.883697552 2023-09-09T21:12:31.468445+00:00 17462553.703649908304 232537389.796070277691 249999943.499720185995 1 60196.883709176 2023-09-09T21:12:32.472828+00:00 17462554.327577129006 232537389.172131866217 249999943.499709010124 1 60196.883720778 2023-09-09T21:12:33.475223+00:00 17462502.174167275429 232537441.325589954853 249999943.499757230282 1 60196.883732405 2023-09-09T21:12:34.479856+00:00 17462510.631828777492 232537432.868108779192 249999943.499937564135 1 60196.883743910 2023-09-09T21:12:35.473817+00:00 17462548.721559312195 232537394.778335571289 249999943.499894887209 1 60196.883755798 2023-09-09T21:12:36.500969+00:00 17462517.422485176474 232537426.077582716942 249999943.500067889690 1 60196.883766955 2023-09-09T21:12:37.464933+00:00 17462498.298977077007 232537445.200979471207 249999943.499956548214 1 60196.883778749 2023-09-09T21:12:38.483952+00:00 17462567.483654066920 232537376.016402810812 249999943.500056862831 1 60196.883790208 2023-09-09T21:12:39.473984+00:00 17462533.454008065164 232537410.046215623617 249999943.500223696232 1 60196.883801775 2023-09-09T21:12:40.473363+00:00 17462534.764134667814 232537408.736161887646 249999943.500296562910 1 60196.883813312 2023-09-09T21:12:41.470130+00:00 17462518.991397712380 232537424.508519768715 249999943.499917477369 1 60196.883824811 2023-09-09T21:12:42.463653+00:00 17462552.446884874254 232537391.053085625172 249999943.499970495701 1 60196.883836452 2023-09-09T21:12:43.469476+00:00 17462528.229822192341 232537415.270344138145 249999943.500166326761 1 60196.883848025 2023-09-09T21:12:44.469407+00:00 17462511.179484166205 232537432.320658743382 249999943.500142902136 1 60196.883859822 2023-09-09T21:12:45.488609+00:00 17462531.324684452266 232537412.175289601088 249999943.499974042177 1 60196.883871282 2023-09-09T21:12:46.478746+00:00 17462547.466694343835 232537396.033340066671 249999943.500034421682 1 60196.883882713 2023-09-09T21:12:47.466373+00:00 17462536.605237845331 232537406.894907057285 249999943.500144898891 1 60196.883894286 2023-09-09T21:12:48.466313+00:00 17462506.739962253720 232537436.760105222464 249999943.500067472458 1 60196.883905854 2023-09-09T21:12:49.465772+00:00 17462545.490786142647 232537398.009191244841 249999943.499977380037 1 60196.883917438 2023-09-09T21:12:50.466632+00:00 17462528.360185947269 232537415.139679491520 249999943.499865442514 1 60196.883929037 2023-09-09T21:12:51.468822+00:00 17462549.499486643821 232537394.000221908092 249999943.499708563089 1 60196.883940730 2023-09-09T21:12:52.479055+00:00 17462550.260116446763 232537393.239825129509 249999943.499941587448 1 60196.883952171 2023-09-09T21:12:53.467566+00:00 17462539.607093159109 232537403.892756104469 249999943.499849259853 1 60196.883963831 2023-09-09T21:12:54.474992+00:00 17462552.835990760475 232537390.663918435574 249999943.499909192324 1 60196.883975383 2023-09-09T21:12:55.473123+00:00 17462515.489399623126 232537428.010657280684 249999943.500056892633 1 60196.883986784 2023-09-09T21:12:56.458160+00:00 17462513.601468089968 232537429.898621141911 249999943.500089228153 1 60196.883998433 2023-09-09T21:12:57.464598+00:00 17462544.293070025742 232537399.207125157118 249999943.500195175409 1 60196.884010001 2023-09-09T21:12:58.464104+00:00 17462486.278110004961 232537457.222042977810 249999943.500152975321 1 60196.884021667 2023-09-09T21:12:59.472038+00:00 17462526.188241910189 232537417.311590582132 249999943.499832481146 1 60196.884033446 2023-09-09T21:13:00.489747+00:00 17462559.582593828440 232537383.917363822460 249999943.499957650900 1 60196.884046284 2023-09-09T21:13:01.598955+00:00 17462525.939170524478 232537417.560719281435 249999943.499889791012 1 60196.884056768 2023-09-09T21:13:02.504775+00:00 17462504.876071501523 232537438.623617678881 249999943.499689191580 1 60196.884068289 2023-09-09T21:13:03.500163+00:00 17462539.292630765587 232537404.207123100758 249999943.499753862619 1 60196.884079766 2023-09-09T21:13:04.491813+00:00 17462541.061137244105 232537402.438880592585 249999943.500017821789 1 60196.884091634 2023-09-09T21:13:05.517188+00:00 17462490.489178609103 232537453.010682880878 249999943.499861478806 1 60196.884102763 2023-09-09T21:13:06.478671+00:00 17462585.412773452699 232537358.087175041437 249999943.499948501587 1 60196.884114674 2023-09-09T21:13:07.507877+00:00 17462531.012321930379 232537412.487605094910 249999943.499927014112 1 60196.884126476 2023-09-09T21:13:08.527523+00:00 17462508.572705160826 232537434.927237808704 249999943.499942958355 1 60196.884137346 2023-09-09T21:13:09.466737+00:00 17462571.214279990643 232537372.285571515560 249999943.499851495028 1 60196.884148935 2023-09-09T21:13:10.468009+00:00 17462538.453541059047 232537405.046781271696 249999943.500322341919 1 60196.884160477 2023-09-09T21:13:11.465211+00:00 17462521.289231013507 232537422.210792064667 249999943.500023066998 1 60196.884172122 2023-09-09T21:13:12.471380+00:00 17462548.315952215344 232537395.183691203594 249999943.499643415213 1 60196.884183909 2023-09-09T21:13:13.489703+00:00 17462525.862162549049 232537417.637850940228 249999943.500013500452 1 60196.884195356 2023-09-09T21:13:14.478708+00:00 17462539.318935181946 232537404.181232154369 249999943.500167340040 1 60196.884206770 2023-09-09T21:13:15.464920+00:00 17462517.639808524400 232537425.860396623611 249999943.500205159187 1 60196.884218396 2023-09-09T21:13:16.469374+00:00 17462505.405972737819 232537438.094336926937 249999943.500309675932 1 60196.884229914 2023-09-09T21:13:17.464551+00:00 17462549.446735933423 232537394.053323239088 249999943.500059187412 1 60196.884241692 2023-09-09T21:13:18.482197+00:00 17462528.778044261038 232537414.721551179886 249999943.499595433474 1 60196.884253149 2023-09-09T21:13:19.472089+00:00 17462547.766715187579 232537395.733301490545 249999943.500016689301 1 60196.884264731 2023-09-09T21:13:20.472747+00:00 17462508.331702683121 232537435.168105870485 249999943.499808549881 1 60196.884276376 2023-09-09T21:13:21.478868+00:00 17462505.279742423445 232537438.220152199268 249999943.499894618988 1 60196.884287805 2023-09-09T21:13:22.466361+00:00 17462570.722898785025 232537372.776989281178 249999943.499888062477 1 60196.884299514 2023-09-09T21:13:23.477994+00:00 17462519.582474332303 232537423.917102843523 249999943.499577164650 1 60196.884310990 2023-09-09T21:13:24.469494+00:00 17462537.840866249055 232537405.659191220999 249999943.500057458878 1 60196.884322723 2023-09-09T21:13:25.483273+00:00 17462516.771623808891 232537426.728206098080 249999943.499829918146 1 60196.884334111 2023-09-09T21:13:26.467173+00:00 17462520.396263148636 232537423.103576332331 249999943.499839484692 1 60196.884346047 2023-09-09T21:13:27.498482+00:00 17462510.033168219030 232537433.466966927052 249999943.500135153532 1 60196.884357229 2023-09-09T21:13:28.464603+00:00 17462564.215287815779 232537379.284649372101 249999943.499937176704 1 60196.884368783 2023-09-09T21:13:29.462853+00:00 17462538.312092218548 232537405.187996596098 249999943.500088810921 1 60196.884380356 2023-09-09T21:13:30.462753+00:00 17462536.195365577936 232537407.304463416338 249999943.499828994274 1 60196.884391974 2023-09-09T21:13:31.466579+00:00 17462514.529984973371 232537428.969857573509 249999943.499842554331 1 60196.884403610 2023-09-09T21:13:32.471882+00:00 17462484.839115958661 232537458.660676121712 249999943.499792069197 1 60196.884415113 2023-09-09T21:13:33.465789+00:00 17462533.611501529813 232537409.888621866703 249999943.500123381615 1 60196.884426685 2023-09-09T21:13:34.465546+00:00 17462568.435892544687 232537375.063838362694 249999943.499730914831 1 60196.884438305 2023-09-09T21:13:35.469558+00:00 17462547.608332272619 232537395.891665279865 249999943.499997556210 1 60196.884450125 2023-09-09T21:13:36.490744+00:00 17462450.378030467778 232537493.122233361006 249999943.500263839960 1 60196.884461547 2023-09-09T21:13:37.477686+00:00 17462556.448933802545 232537387.051105529070 249999943.500039339066 1 60196.884473036 2023-09-09T21:13:38.470329+00:00 17462518.931991826743 232537424.568122804165 249999943.500114619732 1 60196.884484602 2023-09-09T21:13:39.469585+00:00 17462537.134911272675 232537406.364843249321 249999943.499754518270 1 60196.884496196 2023-09-09T21:13:40.471363+00:00 17462542.704048972577 232537400.795791834593 249999943.499840795994 1 60196.884507725 2023-09-09T21:13:41.467420+00:00 17462507.094858646393 232537436.405279487371 249999943.500138133764 1 60196.884519350 2023-09-09T21:13:42.471822+00:00 17462542.940192241222 232537400.559899419546 249999943.500091671944 1 60196.884530873 2023-09-09T21:13:43.467395+00:00 17462579.080123994499 232537364.419697195292 249999943.499821186066 1 60196.884542455 2023-09-09T21:13:44.468138+00:00 17462497.782919321209 232537445.716825813055 249999943.499745130539 1 60196.884554102 2023-09-09T21:13:45.474378+00:00 17462491.591604568064 232537451.908722251654 249999943.500326812267 1 60196.884565637 2023-09-09T21:13:46.471058+00:00 17462514.870485071093 232537428.629751533270 249999943.500236600637 1 60196.884577120 2023-09-09T21:13:47.463174+00:00 17462568.490395829082 232537375.010175108910 249999943.500570952892 1 60196.884588749 2023-09-09T21:13:48.467945+00:00 17462514.988656211644 232537428.511027336121 249999943.499683558941 1 60196.884600329 2023-09-09T21:13:49.468431+00:00 17462535.022069592029 232537408.477792948484 249999943.499862551689 1 60196.884611856 2023-09-09T21:13:50.464322+00:00 17462518.778612244874 232537424.721136957407 249999943.499749213457 1 60196.884623552 2023-09-09T21:13:51.474869+00:00 17462519.204586055130 232537424.295469909906 249999943.500055968761 1 60196.884635067 2023-09-09T21:13:52.469783+00:00 17462529.964563742280 232537413.535446912050 249999943.500010669231 1 60196.884646608 2023-09-09T21:13:53.466889+00:00 17462523.360744502395 232537420.139037728310 249999943.499782234430 1 60196.884658304 2023-09-09T21:13:54.477466+00:00 17462563.188149951398 232537380.311851292849 249999943.500001251698 1 60196.884669785 2023-09-09T21:13:55.469409+00:00 17462569.045640517026 232537374.454135447741 249999943.499775975943 1 60196.884681281 2023-09-09T21:13:56.462705+00:00 17462524.388445213437 232537419.111496508121 249999943.499941706657 1 60196.884693307 2023-09-09T21:13:57.501733+00:00 17462563.569527816027 232537379.930500447750 249999943.500028252602 1 60196.884704506 2023-09-09T21:13:58.469273+00:00 17462552.329759553075 232537391.169678628445 249999943.499438166618 1 60196.884716137 2023-09-09T21:13:59.474223+00:00 17462497.986062563956 232537445.513928860426 249999943.499991416931 1 60196.884727552 2023-09-09T21:14:00.460454+00:00 17462530.931473493576 232537412.568724691868 249999943.500198185444 1 60196.884742621 2023-09-09T21:14:01.762487+00:00 17462579.621745012701 232537363.878466397524 249999943.500211417675 1 60196.884752384 2023-09-09T21:14:02.605977+00:00 17462467.717631105334 232537475.782738119364 249999943.500369220972 1 60196.884763410 2023-09-09T21:14:03.558630+00:00 17462526.817708645016 232537416.682306230068 249999943.500014871359 1 60196.884774793 2023-09-09T21:14:04.542156+00:00 17462560.560856264085 232537382.939221888781 249999943.500078141689 1 60196.884786566 2023-09-09T21:14:05.559262+00:00 17462504.219924930483 232537439.280048966408 249999943.499973893166 1 60196.884797678 2023-09-09T21:14:06.519432+00:00 17462514.527614161372 232537428.972750753164 249999943.500364899635 1 60196.884809838 2023-09-09T21:14:07.569985+00:00 17462527.457091290504 232537416.043302625418 249999943.500393927097 1 60196.884821108 2023-09-09T21:14:08.543710+00:00 17462508.318367112428 232537435.181679785252 249999943.500046908855 1 60196.884832373 2023-09-09T21:14:09.517050+00:00 17462538.403455320746 232537405.096468150616 249999943.499923467636 1 60196.884843893 2023-09-09T21:14:10.512387+00:00 17462545.516238369048 232537397.983650207520 249999943.499888569117 1 60196.884855367 2023-09-09T21:14:11.503688+00:00 17462513.965195946395 232537429.535068809986 249999943.500264763832 1 60196.884866785 2023-09-09T21:14:12.490244+00:00 17462551.454447712749 232537392.045617431402 249999943.500065147877 1 60196.884878275 2023-09-09T21:14:13.482964+00:00 17462500.517599541694 232537442.982397645712 249999943.499997198582 1 60196.884890184 2023-09-09T21:14:14.511869+00:00 17462519.113254498690 232537424.386770039797 249999943.500024527311 1 60196.884901451 2023-09-09T21:14:15.485412+00:00 17462511.083060793579 232537432.416903555393 249999943.499964356422 1 60196.884912900 2023-09-09T21:14:16.474553+00:00 17462539.537524629384 232537403.962270766497 249999943.499795407057 1 60196.884924628 2023-09-09T21:14:17.487838+00:00 17462527.672106247395 232537415.827480226755 249999943.499586462975 1 60196.884936101 2023-09-09T21:14:18.479162+00:00 17462542.921275544912 232537400.578740715981 249999943.500016272068 1 60196.884947582 2023-09-09T21:14:19.471075+00:00 17462482.909509066492 232537460.590801626444 249999943.500310689211 1 60196.884959497 2023-09-09T21:14:20.500583+00:00 17462494.447209436446 232537449.052996695042 249999943.500206142664 1 60196.884970873 2023-09-09T21:14:21.483421+00:00 17462518.616809301078 232537424.883264064789 249999943.500073373318 1 60196.884982417 2023-09-09T21:14:22.480830+00:00 17462536.349612943828 232537407.150462090969 249999943.500075042248 1 60196.884994053 2023-09-09T21:14:23.486215+00:00 17462528.567284513265 232537414.932780563831 249999943.500065088272 1 60196.885005746 2023-09-09T21:14:24.496462+00:00 17462566.579444345087 232537376.920565038919 249999943.500009387732 1 60196.885017123 2023-09-09T21:14:25.479392+00:00 17462507.179088298231 232537436.320753246546 249999943.499841541052 1 60196.885028639 2023-09-09T21:14:26.474420+00:00 17462511.119752757251 232537432.380111187696 249999943.499863952398 1 60196.885040617 2023-09-09T21:14:27.509279+00:00 17462513.804796498269 232537429.695195496082 249999943.499991983175 1 60196.885052754 2023-09-09T21:14:28.557936+00:00 17462522.294993527234 232537421.204747319221 249999943.499740839005 1 60196.885064177 2023-09-09T21:14:29.544875+00:00 17462570.307674407959 232537373.192047536373 249999943.499721944332 1 60196.885075345 2023-09-09T21:14:30.509824+00:00 17462527.066183261573 232537416.433990448713 249999943.500173717737 1 60196.885086440 2023-09-09T21:14:31.468407+00:00 17462491.420479927212 232537452.079521238804 249999943.500001162291 1 60196.885097997 2023-09-09T21:14:32.466965+00:00 17462575.460386581719 232537368.039475679398 249999943.499862253666 1 60196.885109556 2023-09-09T21:14:33.465675+00:00 17462555.658880442381 232537387.841265946627 249999943.500146389008 1 60196.885121521 2023-09-09T21:14:34.499396+00:00 17462499.933038979769 232537443.567102462053 249999943.500141441822 1 60196.885132716 2023-09-09T21:14:35.466651+00:00 17462520.811999954283 232537422.688015937805 249999943.500015884638 1 60196.885144606 2023-09-09T21:14:36.493994+00:00 17462566.056119937450 232537377.443878620863 249999943.499998569489 1 60196.885155949 2023-09-09T21:14:37.473976+00:00 17462511.790088389069 232537431.709743529558 249999943.499831914902 1 60196.885167414 2023-09-09T21:14:38.464554+00:00 17462566.278078950942 232537377.222163319588 249999943.500242263079 1 60196.885178939 2023-09-09T21:14:39.460314+00:00 17462534.421264514327 232537409.078705728054 249999943.499970257282 1 60196.885190542 2023-09-09T21:14:40.462824+00:00 17462521.049725651741 232537422.450162678957 249999943.499888330698 1 60196.885202219 2023-09-09T21:14:41.471730+00:00 17462562.836161382496 232537380.663722306490 249999943.499883681536 1 60196.885213690 2023-09-09T21:14:42.462785+00:00 17462512.348522003740 232537431.151619881392 249999943.500141888857 1 60196.885225679 2023-09-09T21:14:43.498650+00:00 17462590.860522050411 232537352.639299273491 249999943.499821335077 1 60196.885237097 2023-09-09T21:14:44.485159+00:00 17462546.937108185142 232537396.562812566757 249999943.499920755625 1 60196.885248491 2023-09-09T21:14:45.469592+00:00 17462559.439347669482 232537384.060447782278 249999943.499795436859 1 60196.885260024 2023-09-09T21:14:46.466098+00:00 17462523.536876734346 232537419.962907314301 249999943.499784052372 1 60196.885271679 2023-09-09T21:14:47.473081+00:00 17462551.496586211026 232537392.003347873688 249999943.499934077263 1 60196.885283558 2023-09-09T21:14:48.499416+00:00 17462524.990320686251 232537418.509579569101 249999943.499900251627 1 60196.885294749 2023-09-09T21:14:49.466306+00:00 17462506.831685256213 232537436.668217450380 249999943.499902695417 1 60196.885306316 2023-09-09T21:14:50.465700+00:00 17462553.990782212466 232537389.509003221989 249999943.499785423279 1 60196.885317985 2023-09-09T21:14:51.473854+00:00 17462556.068601198494 232537387.431336194277 249999943.499937385321 1 60196.885329456 2023-09-09T21:14:52.465028+00:00 17462558.552844960243 232537384.947128415108 249999943.499973386526 1 60196.885341363 2023-09-09T21:14:53.493793+00:00 17462539.053168877959 232537404.446613520384 249999943.499782383442 1 60196.885352683 2023-09-09T21:14:54.471790+00:00 17462525.774225562811 232537417.726080834866 249999943.500306397676 1 60196.885364168 2023-09-09T21:14:55.464117+00:00 17462546.152326095849 232537397.347929030657 249999943.500255137682 1 60196.885375804 2023-09-09T21:14:56.469463+00:00 17462568.638499673456 232537374.861783027649 249999943.500282704830 1 60196.885387337 2023-09-09T21:14:57.465946+00:00 17462521.274084743112 232537422.225869417191 249999943.499954164028 1 60196.885399010 2023-09-09T21:14:58.474503+00:00 17462479.169043339789 232537464.331060230732 249999943.500103563070 1 60196.885410899 2023-09-09T21:14:59.501692+00:00 17462573.981248516589 232537369.518527299166 249999943.499775826931 1 60196.885422037 2023-09-09T21:15:00.463951+00:00 17462558.001726012677 232537385.498147606850 249999943.499873608351 1 60196.885437594 2023-09-09T21:15:01.808125+00:00 17462504.752134088427 232537438.747784018517 249999943.499918103218 1 60196.885447643 2023-09-09T21:15:02.676388+00:00 17462533.972932573408 232537409.526742696762 249999943.499675273895 1 60196.885458702 2023-09-09T21:15:03.631858+00:00 17462502.321550734341 232537441.178219467402 249999943.499770194292 1 60196.885469586 2023-09-09T21:15:04.572203+00:00 17462593.013128262013 232537350.486759901047 249999943.499888151884 1 60196.885480365 2023-09-09T21:15:05.503555+00:00 17462549.774065155536 232537393.725967705250 249999943.500032871962 1 60196.885492167 2023-09-09T21:15:06.523211+00:00 17462551.316223297268 232537392.183645278215 249999943.499868571758 1 60196.885503744 2023-09-09T21:15:07.523498+00:00 17462544.124485738575 232537399.375491172075 249999943.499976903200 1 60196.885515188 2023-09-09T21:15:08.512260+00:00 17462467.170017961413 232537476.330046176910 249999943.500064134598 1 60196.885526680 2023-09-09T21:15:09.505187+00:00 17462576.173934526742 232537367.326232135296 249999943.500166654587 1 60196.885538756 2023-09-09T21:15:10.548527+00:00 17462534.377044476569 232537409.122903704643 249999943.499948173761 1 60196.885549998 2023-09-09T21:15:11.519874+00:00 17462556.585721570998 232537386.914273917675 249999943.499995499849 1 60196.885561502 2023-09-09T21:15:12.513788+00:00 17462551.854405753314 232537391.645625770092 249999943.500031530857 1 60196.885572589 2023-09-09T21:15:13.471720+00:00 17462542.988624963909 232537400.511368542910 249999943.499993503094 1 60196.885584141 2023-09-09T21:15:14.469801+00:00 17462496.127607434988 232537447.372571051121 249999943.500178486109 1 60196.885595680 2023-09-09T21:15:15.466736+00:00 17462519.172606073320 232537424.327396422625 249999943.500002503395 1 60196.885607379 2023-09-09T21:15:16.477558+00:00 17462584.116870082915 232537359.383197456598 249999943.500067532063 1 60196.885618958 2023-09-09T21:15:17.477941+00:00 17462525.075036991388 232537418.424865722656 249999943.499902725220 1 60196.885630972 2023-09-09T21:15:18.515965+00:00 17462511.872254375368 232537431.627595275640 249999943.499849647284 1 60196.885642108 2023-09-09T21:15:19.478130+00:00 17462513.550380516797 232537429.949551641941 249999943.499932169914 1 60196.885653798 2023-09-09T21:15:20.488126+00:00 17462529.388072434813 232537414.112029939890 249999943.500102370977 1 60196.885665197 2023-09-09T21:15:21.473045+00:00 17462552.689906243235 232537390.809964299202 249999943.499870538712 1 60196.885676879 2023-09-09T21:15:22.482287+00:00 17462533.034634489566 232537410.465159863234 249999943.499794363976 1 60196.885688663 2023-09-09T21:15:23.500447+00:00 17462514.872336439788 232537428.627640306950 249999943.499976754189 1 60196.885700363 2023-09-09T21:15:24.511347+00:00 17462505.251457612962 232537438.248760759830 249999943.500218361616 1 60196.885711590 2023-09-09T21:15:25.481385+00:00 17462537.922478027642 232537405.577347457409 249999943.499825477600 1 60196.885723103 2023-09-09T21:15:26.476115+00:00 17462517.344184629619 232537426.155902087688 249999943.500086724758 1 60196.885734566 2023-09-09T21:15:27.466502+00:00 17462508.008407309651 232537435.491505265236 249999943.499912559986 1 60196.885746105 2023-09-09T21:15:28.463427+00:00 17462533.993235275149 232537409.506575644016 249999943.499810934067 1 60196.885757697 2023-09-09T21:15:29.465007+00:00 17462496.920922700316 232537446.578985840082 249999943.499908536673 1 60196.885769504 2023-09-09T21:15:30.485127+00:00 17462555.935670103878 232537387.564178079367 249999943.499848186970 1 60196.885780910 2023-09-09T21:15:31.470616+00:00 17462567.223031457514 232537376.276968032122 249999943.499999493361 1 60196.885792427 2023-09-09T21:15:32.465653+00:00 17462514.498181112111 232537429.001755952835 249999943.499937057495 1 60196.885804276 2023-09-09T21:15:33.489470+00:00 17462533.765110548586 232537409.734775006771 249999943.499885559082 1 60196.885815637 2023-09-09T21:15:34.471028+00:00 17462543.445701070130 232537400.054275125265 249999943.499976187944 1 60196.885827179 2023-09-09T21:15:35.468248+00:00 17462513.275111176074 232537430.224955260754 249999943.500066429377 1 60196.885838785 2023-09-09T21:15:36.471022+00:00 17462549.643251046538 232537393.856983929873 249999943.500234961510 1 60196.885850393 2023-09-09T21:15:37.473967+00:00 17462553.565301150084 232537389.934608131647 249999943.499909281731 1 60196.885861792 2023-09-09T21:15:38.458822+00:00 17462503.151885278523 232537440.348112255335 249999943.499997526407 1 60196.885873489 2023-09-09T21:15:39.469467+00:00 17462521.123209375888 232537422.376644581556 249999943.499853968620 1 60196.885884976 2023-09-09T21:15:40.461893+00:00 17462552.090037751943 232537391.409811913967 249999943.499849677086 1 60196.885896605 2023-09-09T21:15:41.466620+00:00 17462480.439722586423 232537463.060405015945 249999943.500127613544 1 60196.885908181 2023-09-09T21:15:42.466810+00:00 17462507.820025376976 232537435.679876208305 249999943.499901592731 1 60196.885919824 2023-09-09T21:15:43.472802+00:00 17462575.332000020891 232537368.167890846729 249999943.499890863895 1 60196.885931559 2023-09-09T21:15:44.486709+00:00 17462467.517939228565 232537475.982071489096 249999943.500010728836 1 60196.885942872 2023-09-09T21:15:45.464158+00:00 17462604.862435869873 232537338.637630373240 249999943.500066250563 1 60196.885954789 2023-09-09T21:15:46.493779+00:00 17462549.331913419068 232537394.167765170336 249999943.499678581953 1 60196.885966225 2023-09-09T21:15:47.481801+00:00 17462492.976450655609 232537450.523633569479 249999943.500084221363 1 60196.885977644 2023-09-09T21:15:48.468458+00:00 17462515.212632007897 232537428.287577450275 249999943.500209450722 1 60196.885989233 2023-09-09T21:15:49.469722+00:00 17462597.342529613525 232537346.157739400864 249999943.500269025564 1 60196.886000776 2023-09-09T21:15:50.467068+00:00 17462542.125310961157 232537401.374924361706 249999943.500235319138 1 60196.886012474 2023-09-09T21:15:51.477743+00:00 17462554.061542924494 232537389.438486844301 249999943.500029772520 1 60196.886023895 2023-09-09T21:15:52.464555+00:00 17462491.166181553155 232537452.334000289440 249999943.500181853771 1 60196.886035676 2023-09-09T21:15:53.482368+00:00 17462503.304590158165 232537440.195516824722 249999943.500106990337 1 60196.886047057 2023-09-09T21:15:54.465768+00:00 17462547.969840992242 232537395.530111521482 249999943.499952524900 1 60196.886058735 2023-09-09T21:15:55.474735+00:00 17462556.071486003697 232537387.428538918495 249999943.500024914742 1 60196.886070583 2023-09-09T21:15:56.498416+00:00 17462534.421385426074 232537409.078796267509 249999943.500181704760 1 60196.886081925 2023-09-09T21:15:57.478315+00:00 17462562.344728469849 232537381.155317336321 249999943.500045806170 1 60196.886093433 2023-09-09T21:15:58.472626+00:00 17462497.728401724249 232537445.771411299706 249999943.499813020229 1 60196.886104954 2023-09-09T21:15:59.468023+00:00 17462590.469848103821 232537353.029850453138 249999943.499698549509 1 60196.886116584 2023-09-09T21:16:00.472818+00:00 17462512.077681921422 232537431.422162652016 249999943.499844580889 1 60196.886132136 2023-09-09T21:16:01.816584+00:00 17462522.647936362773 232537420.852085471153 249999943.500021845102 1 60196.886141722 2023-09-09T21:16:02.644745+00:00 17462548.357579935342 232537395.142333477736 249999943.499913424253 1 60196.886152789 2023-09-09T21:16:03.600975+00:00 17462536.188664600253 232537407.311295002699 249999943.499959588051 1 60196.886163859 2023-09-09T21:16:04.557410+00:00 17462527.463148988783 232537416.036912858486 249999943.500061839819 1 60196.886175501 2023-09-09T21:16:05.563286+00:00 17462537.976681899279 232537405.523218572140 249999943.499900460243 1 60196.886187401 2023-09-09T21:16:06.591456+00:00 17462535.272210754454 232537408.227658689022 249999943.499869436026 1 60196.886197802 2023-09-09T21:16:07.490071+00:00 17462552.759912990034 232537390.739827364683 249999943.499740362167 1 60196.886210733 2023-09-09T21:16:08.607355+00:00 17462536.275456581265 232537407.224303543568 249999943.499760121107 1 60196.886221134 2023-09-09T21:16:09.505975+00:00 17462474.737183772027 232537468.762875437737 249999943.500059217215 1 60196.886233110 2023-09-09T21:16:10.540674+00:00 17462548.642089791596 232537394.858024448156 249999943.500114232302 1 60196.886244031 2023-09-09T21:16:11.484265+00:00 17462548.630734063685 232537394.869062960148 249999943.499797016382 1 60196.886255417 2023-09-09T21:16:12.467981+00:00 17462492.276038561016 232537451.223519206047 249999943.499557763338 1 60196.886267336 2023-09-09T21:16:13.497798+00:00 17462577.162511706352 232537366.337426185608 249999943.499937891960 1 60196.886278568 2023-09-09T21:16:14.468250+00:00 17462526.180742993951 232537417.319127321243 249999943.499870300293 1 60196.886290340 2023-09-09T21:16:15.485361+00:00 17462517.259208653122 232537426.241253197193 249999943.500461846590 1 60196.886301859 2023-09-09T21:16:16.480599+00:00 17462514.180835660547 232537429.319606959820 249999943.500442624092 1 60196.886314030 2023-09-09T21:16:17.532169+00:00 17462551.813869435340 232537391.686155617237 249999943.500025063753 1 60196.886325003 2023-09-09T21:16:18.480276+00:00 17462525.602324504405 232537417.897409230471 249999943.499733746052 1 60196.886336528 2023-09-09T21:16:19.476033+00:00 17462505.306590367109 232537438.193408548832 249999943.499998927116 1 60196.886348381 2023-09-09T21:16:20.500068+00:00 17462568.881975606084 232537374.617935001850 249999943.499910593033 1 60196.886360525 2023-09-09T21:16:21.549346+00:00 17462557.011628814042 232537386.488292425871 249999943.499921232462 1 60196.886371603 2023-09-09T21:16:22.506486+00:00 17462509.593333102763 232537433.906554192305 249999943.499887287617 1 60196.886384289 2023-09-09T21:16:23.602575+00:00 17462547.921732310206 232537395.578027158976 249999943.499759465456 1 60196.886394818 2023-09-09T21:16:24.512295+00:00 17462487.883199900389 232537455.616531163454 249999943.499731063843 1 60196.886406258 2023-09-09T21:16:25.500660+00:00 17462533.929630789906 232537409.570576488972 249999943.500207275152 1 60196.886418460 2023-09-09T21:16:26.554959+00:00 17462547.051763653755 232537396.448143512011 249999943.499907165766 1 60196.886429301 2023-09-09T21:16:27.491579+00:00 17462553.489480242133 232537390.010826319456 249999943.500306546688 1 60196.886440731 2023-09-09T21:16:28.479148+00:00 17462479.783446203917 232537463.716740339994 249999943.500186532736 1 60196.886452771 2023-09-09T21:16:29.519407+00:00 17462557.754147566855 232537385.745584547520 249999943.499732106924 1 60196.886464236 2023-09-09T21:16:30.510019+00:00 17462545.138517696410 232537398.361270248890 249999943.499787956476 1 60196.886475530 2023-09-09T21:16:31.485734+00:00 17462512.979411736131 232537430.520752787590 249999943.500164508820 1 60196.886486868 2023-09-09T21:16:32.465446+00:00 17462560.233390852809 232537383.266553640366 249999943.499944508076 1 60196.886498672 2023-09-09T21:16:33.485298+00:00 17462552.804532121867 232537390.695454895496 249999943.499987006187 1 60196.886510062 2023-09-09T21:16:34.469372+00:00 17462476.766289748251 232537466.733781784773 249999943.500071525574 1 60196.886521599 2023-09-09T21:16:35.466136+00:00 17462556.179734807462 232537387.320216566324 249999943.499951362610 1 60196.886533298 2023-09-09T21:16:36.476948+00:00 17462502.510555606335 232537440.989290177822 249999943.499845772982 1 60196.886544738 2023-09-09T21:16:37.465343+00:00 17462513.012341421098 232537430.487497150898 249999943.499838560820 1 60196.886556312 2023-09-09T21:16:38.465397+00:00 17462524.856159679592 232537418.643871426582 249999943.500031113625 1 60196.886567883 2023-09-09T21:16:39.465110+00:00 17462527.075594887137 232537416.424362033606 249999943.499956905842 1 60196.886579742 2023-09-09T21:16:40.489738+00:00 17462568.612000599504 232537374.888046622276 249999943.500047206879 1 60196.886591480 2023-09-09T21:16:41.503864+00:00 17462522.573458287865 232537420.926506429911 249999943.499964714050 1 60196.886602936 2023-09-09T21:16:42.493660+00:00 17462563.028878286481 232537380.471001178026 249999943.499879479408 1 60196.886614759 2023-09-09T21:16:43.515182+00:00 17462496.605270192027 232537446.894764393568 249999943.500034570694 1 60196.886626428 2023-09-09T21:16:44.523404+00:00 17462542.684678621590 232537400.815248131752 249999943.499926745892 1 60196.886637582 2023-09-09T21:16:45.487116+00:00 17462531.189048085362 232537412.310809433460 249999943.499857515097 1 60196.886649022 2023-09-09T21:16:46.475520+00:00 17462512.337815728039 232537431.162085413933 249999943.499901145697 1 60196.886660449 2023-09-09T21:16:47.462802+00:00 17462532.192041356117 232537411.307859838009 249999943.499901205301 1 60196.886672045 2023-09-09T21:16:48.464700+00:00 17462523.864045951515 232537419.635679095984 249999943.499725043774 1 60196.886683666 2023-09-09T21:16:49.468706+00:00 17462526.648783564568 232537416.851250708103 249999943.500034272671 1 60196.886695246 2023-09-09T21:16:50.469244+00:00 17462535.420015901327 232537408.079733252525 249999943.499749153852 1 60196.886706778 2023-09-09T21:16:51.465635+00:00 17462515.317574340850 232537428.181851208210 249999943.499425560236 1 60196.886718325 2023-09-09T21:16:52.463324+00:00 17462520.179236266762 232537423.320420652628 249999943.499656915665 1 60196.886729941 2023-09-09T21:16:53.466858+00:00 17462572.378140505403 232537371.122377395630 249999943.500517904758 1 60196.886741526 2023-09-09T21:16:54.467844+00:00 17462533.888432014734 232537409.611493825912 249999943.499925851822 1 60196.886753098 2023-09-09T21:16:55.467670+00:00 17462518.278907109052 232537425.221304476261 249999943.500211596489 1 60196.886764658 2023-09-09T21:16:56.466442+00:00 17462529.114958480000 232537414.385081917048 249999943.500040411949 1 60196.886776254 2023-09-09T21:16:57.468350+00:00 17462529.114467751235 232537414.385435968637 249999943.499903708696 1 60196.886787771 2023-09-09T21:16:58.463460+00:00 17462527.289867844433 232537416.209902822971 249999943.499770671129 1 60196.886799433 2023-09-09T21:16:59.471030+00:00 17462585.788159117103 232537357.711720168591 249999943.499879300594 1 60196.886810946 2023-09-09T21:17:00.465748+00:00 17462522.335991460830 232537421.164205014706 249999943.500196486712 1 60196.886826410 2023-09-09T21:17:01.801861+00:00 17462529.100754629821 232537414.399324774742 249999943.500079393387 1 60196.886834607 2023-09-09T21:17:02.510061+00:00 17462523.924953237176 232537419.574957787991 249999943.499911010265 1 60196.886846187 2023-09-09T21:17:03.510552+00:00 17462491.615777265280 232537451.884433120489 249999943.500210374594 1 60196.886857521 2023-09-09T21:17:04.489786+00:00 17462577.741413712502 232537365.758845329285 249999943.500259041786 1 60196.886869114 2023-09-09T21:17:05.491487+00:00 17462549.629567850381 232537393.870525717735 249999943.500093579292 1 60196.886880636 2023-09-09T21:17:06.486979+00:00 17462564.879353906959 232537378.620846003294 249999943.500199913979 1 60196.886892412 2023-09-09T21:17:07.504430+00:00 17462514.736271440983 232537428.763822674751 249999943.500094115734 1 60196.886903945 2023-09-09T21:17:08.500901+00:00 17462536.582270823419 232537406.917588323355 249999943.499859154224 1 60196.886915393 2023-09-09T21:17:09.489984+00:00 17462516.098400499672 232537427.401622354984 249999943.500022858381 1 60196.886926694 2023-09-09T21:17:10.466360+00:00 17462526.712574385107 232537416.787400811911 249999943.499975204468 1 60196.886938324 2023-09-09T21:17:11.471160+00:00 17462521.194870695472 232537422.305156648159 249999943.500027358532 1 60196.886950041 2023-09-09T21:17:12.483575+00:00 17462523.115880675614 232537420.384186029434 249999943.500066697598 1 60196.886961651 2023-09-09T21:17:13.486636+00:00 17462519.995725322515 232537423.504406183958 249999943.500131517649 1 60196.886973084 2023-09-09T21:17:14.474505+00:00 17462517.301617041230 232537426.198565393686 249999943.500182449818 1 60196.886984712 2023-09-09T21:17:15.479161+00:00 17462540.076452180743 232537403.423498153687 249999943.499950349331 1 60196.886996201 2023-09-09T21:17:16.471792+00:00 17462533.203622214496 232537410.296414643526 249999943.500036865473 1 60196.887007728 2023-09-09T21:17:17.467722+00:00 17462509.040179960430 232537434.459730416536 249999943.499910384417 1 60196.887019351 2023-09-09T21:17:18.471919+00:00 17462546.267657212913 232537397.232415258884 249999943.500072479248 1 60196.887030729 2023-09-09T21:17:19.454964+00:00 17462523.880755245686 232537419.619190007448 249999943.499945253134 1 60196.887042712 2023-09-09T21:17:20.490337+00:00 17462515.956688955426 232537427.543310880661 249999943.499999821186 1 60196.887054096 2023-09-09T21:17:21.473876+00:00 17462564.377052832395 232537379.122996658087 249999943.500049501657 1 60196.887065618 2023-09-09T21:17:22.469404+00:00 17462526.978479627520 232537416.521153181791 249999943.499632805586 1 60196.887077335 2023-09-09T21:17:23.481723+00:00 17462566.207322549075 232537377.292587667704 249999943.499910205603 1 60196.887088898 2023-09-09T21:17:24.480752+00:00 17462524.328330338001 232537419.171666562557 249999943.499996900558 1 60196.887100284 2023-09-09T21:17:25.464496+00:00 17462547.984314601868 232537395.515638709068 249999943.499953299761 1 60196.887111894 2023-09-09T21:17:26.467665+00:00 17462540.700946606696 232537402.798896223307 249999943.499842822552 1 60196.887123452 2023-09-09T21:17:27.466210+00:00 17462529.828981041908 232537413.670842826366 249999943.499823868275 1 60196.887135298 2023-09-09T21:17:28.489711+00:00 17462501.453477412462 232537442.046541720629 249999943.500019133091 1 60196.887146604 2023-09-09T21:17:29.466564+00:00 17462521.596585854888 232537421.903493762016 249999943.500079631805 1 60196.887158244 2023-09-09T21:17:30.472250+00:00 17462515.441539026797 232537428.058554023504 249999943.500093042850 1 60196.887169722 2023-09-09T21:17:31.463916+00:00 17462533.872837789357 232537409.627275288105 249999943.500113070011 1 60196.887181420 2023-09-09T21:17:32.474654+00:00 17462526.972107343376 232537416.528005689383 249999943.500113040209 1 60196.887193003 2023-09-09T21:17:33.475425+00:00 17462590.796275086701 232537352.703628569841 249999943.499903649092 1 60196.887204452 2023-09-09T21:17:34.464648+00:00 17462491.498742453754 232537452.001272529364 249999943.500014990568 1 60196.887216018 2023-09-09T21:17:35.463900+00:00 17462521.460611402988 232537422.039119720459 249999943.499731123447 1 60196.887227556 2023-09-09T21:17:36.460852+00:00 17462519.303390521556 232537424.196533083916 249999943.499923616648 1 60196.887239709 2023-09-09T21:17:37.510924+00:00 17462573.775274161249 232537369.724730551243 249999943.500004708767 1 60196.887251361 2023-09-09T21:17:38.517572+00:00 17462543.590088773519 232537399.909860551357 249999943.499949336052 1 60196.887262376 2023-09-09T21:17:39.469292+00:00 17462569.468713443726 232537374.031096339226 249999943.499809771776 1 60196.887273942 2023-09-09T21:17:40.468555+00:00 17462552.725395340472 232537390.774512648582 249999943.499908000231 1 60196.887285472 2023-09-09T21:17:41.464772+00:00 17462528.307589240372 232537415.192645162344 249999943.500234395266 1 60196.887297055 2023-09-09T21:17:42.465565+00:00 17462565.529286019504 232537377.970967888832 249999943.500253915787 1 60196.887308726 2023-09-09T21:17:43.473918+00:00 17462501.609146803617 232537441.890746802092 249999943.499893605709 1 60196.887320369 2023-09-09T21:17:44.479828+00:00 17462571.767359998077 232537371.732679635286 249999943.500039637089 1 60196.887331848 2023-09-09T21:17:45.471710+00:00 17462538.701690446585 232537404.798374623060 249999943.500065058470 1 60196.887343409 2023-09-09T21:17:46.470476+00:00 17462533.534894749522 232537409.965214401484 249999943.500109136105 1 60196.887354972 2023-09-09T21:17:47.469605+00:00 17462522.364093158394 232537421.136088281870 249999943.500181436539 1 60196.887366476 2023-09-09T21:17:48.463540+00:00 17462512.190067619085 232537431.309866279364 249999943.499933898449 1 60196.887378057 2023-09-09T21:17:49.464119+00:00 17462563.119643095881 232537380.380346179008 249999943.499989271164 1 60196.887389567 2023-09-09T21:17:50.458572+00:00 17462508.347126599401 232537435.152878552675 249999943.500005155802 1 60196.887401205 2023-09-09T21:17:51.464105+00:00 17462551.074082516134 232537392.425590008497 249999943.499672532082 1 60196.887412846 2023-09-09T21:17:52.469905+00:00 17462496.651044465601 232537446.848867535591 249999943.499911993742 1 60196.887424333 2023-09-09T21:17:53.462318+00:00 17462603.752165291458 232537339.747728556395 249999943.499893844128 1 60196.887435932 2023-09-09T21:17:54.464481+00:00 17462533.551777713001 232537409.948317170143 249999943.500094890594 1 60196.887447741 2023-09-09T21:17:55.484835+00:00 17462527.696714807302 232537415.803539693356 249999943.500254511833 1 60196.887459002 2023-09-09T21:17:56.457780+00:00 17462520.079955939204 232537423.420125216246 249999943.500081151724 1 60196.887470664 2023-09-09T21:17:57.465375+00:00 17462512.795659068972 232537430.704436868429 249999943.500095933676 1 60196.887482243 2023-09-09T21:17:58.465768+00:00 17462518.905229270458 232537424.594710826874 249999943.499940097332 1 60196.887493807 2023-09-09T21:17:59.464896+00:00 17462566.289226438850 232537377.210613608360 249999943.499840050936 1 60196.887505428 2023-09-09T21:18:00.468971+00:00 17462542.029402993619 232537401.470500230789 249999943.499903231859 1 60196.887517162 2023-09-09T21:18:01.482781+00:00 17462561.159642513841 232537382.340113013983 249999943.499755531549 1 60196.887530354 2023-09-09T21:18:02.622606+00:00 17462547.808158066124 232537395.691902995110 249999943.500061064959 1 60196.887540754 2023-09-09T21:18:03.521127+00:00 17462515.018249284476 232537428.481970697641 249999943.500219970942 1 60196.887552397 2023-09-09T21:18:04.527144+00:00 17462555.307281840593 232537388.192733734846 249999943.500015586615 1 60196.887564030 2023-09-09T21:18:05.532183+00:00 17462502.670741431415 232537440.829313874245 249999943.500055313110 1 60196.887575820 2023-09-09T21:18:06.550822+00:00 17462479.082902077585 232537464.417333573103 249999943.500235646963 1 60196.887586657 2023-09-09T21:18:07.487197+00:00 17462519.989159394056 232537423.510601401329 249999943.499760806561 1 60196.887598202 2023-09-09T21:18:08.484603+00:00 17462557.511208329350 232537385.988765507936 249999943.499973833561 1 60196.887610035 2023-09-09T21:18:09.507074+00:00 17462543.681120809168 232537399.818735957146 249999943.499856770039 1 60196.887621234 2023-09-09T21:18:10.474649+00:00 17462562.037041991949 232537381.462879270315 249999943.499921262264 1 60196.887632734 2023-09-09T21:18:11.468253+00:00 17462507.608829762787 232537435.891079008579 249999943.499908775091 1 60196.887644853 2023-09-09T21:18:12.515329+00:00 17462533.919780489057 232537409.580324500799 249999943.500104993582 1 60196.887655967 2023-09-09T21:18:13.475539+00:00 17462526.506006501615 232537416.994056850672 249999943.500063359737 1 60196.887667475 2023-09-09T21:18:14.469867+00:00 17462516.031251907349 232537427.468910068274 249999943.500161975622 1 60196.887679121 2023-09-09T21:18:15.476101+00:00 17462559.883811701089 232537383.616164803505 249999943.499976515770 1 60196.887691335 2023-09-09T21:18:16.531330+00:00 17462514.164673242718 232537429.335625350475 249999943.500298589468 1 60196.887702486 2023-09-09T21:18:17.494775+00:00 17462527.866534624249 232537415.633528262377 249999943.500062882900 1 60196.887714053 2023-09-09T21:18:18.494120+00:00 17462524.975340317935 232537418.524425119162 249999943.499765425920 1 60196.887725419 2023-09-09T21:18:19.476222+00:00 17462595.291542585939 232537348.208291500807 249999943.499834090471 1 60196.887737288 2023-09-09T21:18:20.501656+00:00 17462511.009893938899 232537432.489855349064 249999943.499749302864 1 60196.887748440 2023-09-09T21:18:21.465190+00:00 17462556.171605888754 232537387.328525573015 249999943.500131458044 1 60196.887760194 2023-09-09T21:18:22.480798+00:00 17462519.454358011484 232537424.045847117901 249999943.500205129385 1 60196.887771788 2023-09-09T21:18:23.482478+00:00 17462536.317351326346 232537407.182913184166 249999943.500264525414 1 60196.887783434 2023-09-09T21:18:24.488717+00:00 17462519.316794235259 232537424.183466464281 249999943.500260710716 1 60196.887794836 2023-09-09T21:18:25.473882+00:00 17462522.632711902261 232537420.867491632700 249999943.500203549862 1 60196.887807537 2023-09-09T21:18:26.571162+00:00 17462514.726094830781 232537428.773869097233 249999943.499963939190 1 60196.887818490 2023-09-09T21:18:27.517521+00:00 17462513.608226347715 232537429.891992062330 249999943.500218421221 1 60196.887829634 2023-09-09T21:18:28.480368+00:00 17462542.888041131198 232537400.612177580595 249999943.500218719244 1 60196.887841194 2023-09-09T21:18:29.479192+00:00 17462562.093147650361 232537381.406754851341 249999943.499902486801 1 60196.887853129 2023-09-09T21:18:30.510345+00:00 17462579.487294577062 232537364.012566030025 249999943.499860614538 1 60196.887864281 2023-09-09T21:18:31.473866+00:00 17462536.000558122993 232537407.499295413494 249999943.499853551388 1 60196.887875852 2023-09-09T21:18:32.473605+00:00 17462490.568795517087 232537452.931308209896 249999943.500103712082 1 60196.887887390 2023-09-09T21:18:33.470482+00:00 17462535.515511140227 232537407.984368801117 249999943.499879956245 1 60196.887898894 2023-09-09T21:18:34.464439+00:00 17462508.517206385732 232537434.982554614544 249999943.499760985374 1 60196.887910427 2023-09-09T21:18:35.460843+00:00 17462477.416413959116 232537466.083568930626 249999943.499982893467 1 60196.887922146 2023-09-09T21:18:36.473404+00:00 17462557.149301335216 232537386.350468218327 249999943.499769568443 1 60196.887933658 2023-09-09T21:18:37.467990+00:00 17462499.374064169824 232537444.125788092613 249999943.499852269888 1 60196.887945236 2023-09-09T21:18:38.468372+00:00 17462563.285174638033 232537380.215314626694 249999943.500489264727 1 60196.887956888 2023-09-09T21:18:39.475138+00:00 17462514.315703373402 232537429.184548765421 249999943.500252127647 1 60196.887968425 2023-09-09T21:18:40.471870+00:00 17462528.229169681668 232537415.271017342806 249999943.500187039375 1 60196.887979922 2023-09-09T21:18:41.465226+00:00 17462521.924941785634 232537421.575083255768 249999943.500025033951 1 60196.887991532 2023-09-09T21:18:42.468319+00:00 17462581.697209499776 232537361.802678287029 249999943.499887794256 1 60196.888003359 2023-09-09T21:18:43.490161+00:00 17462567.935368433595 232537375.564622193575 249999943.499990642071 1 60196.888014684 2023-09-09T21:18:44.468710+00:00 17462534.338485151529 232537409.161711543798 249999943.500196695328 1 60196.888026210 2023-09-09T21:18:45.464570+00:00 17462549.863205105066 232537393.636871725321 249999943.500076830387 1 60196.888037967 2023-09-09T21:18:46.480292+00:00 17462563.400704130530 232537380.099189937115 249999943.499894082546 1 60196.888049575 2023-09-09T21:18:47.483250+00:00 17462489.332040917128 232537454.168065130711 249999943.500106036663 1 60196.888061088 2023-09-09T21:18:48.477956+00:00 17462537.329524338245 232537406.170431792736 249999943.499956130981 1 60196.888072565 2023-09-09T21:18:49.469634+00:00 17462543.577548593283 232537399.922463387251 249999943.500011980534 1 60196.888084101 2023-09-09T21:18:50.466317+00:00 17462527.376647658646 232537416.123150587082 249999943.499798238277 1 60196.888095864 2023-09-09T21:18:51.482672+00:00 17462543.981456585228 232537399.518541485071 249999943.499998062849 1 60196.888107262 2023-09-09T21:18:52.467395+00:00 17462563.016668938100 232537380.482881337404 249999943.499550282955 1 60196.888118831 2023-09-09T21:18:53.466945+00:00 17462506.599851984531 232537436.900065869093 249999943.499917864799 1 60196.888130661 2023-09-09T21:18:54.489125+00:00 17462517.538965869695 232537425.960961699486 249999943.499927580357 1 60196.888141958 2023-09-09T21:18:55.465170+00:00 17462534.963118582964 232537408.536938846111 249999943.500057429075 1 60196.888153587 2023-09-09T21:18:56.469980+00:00 17462616.781644616276 232537326.718248397112 249999943.499893009663 1 60196.888165091 2023-09-09T21:18:57.463825+00:00 17462518.247055545449 232537425.253184139729 249999943.500239670277 1 60196.888176875 2023-09-09T21:18:58.481985+00:00 17462534.442298442125 232537409.057884633541 249999943.500183075666 1 60196.888188293 2023-09-09T21:18:59.468487+00:00 17462481.369635269046 232537462.130379498005 249999943.500014781952 1 60196.888199816 2023-09-09T21:19:00.464078+00:00 17462512.947401624173 232537430.552501708269 249999943.499903321266 1 60196.888211370 2023-09-09T21:19:01.462392+00:00 17462546.089019201696 232537397.411212444305 249999943.500231653452 1 60196.888223902 2023-09-09T21:19:02.545139+00:00 17462556.714900702238 232537386.785205841064 249999943.500106543303 1 60196.888234768 2023-09-09T21:19:03.483938+00:00 17462551.145145829767 232537392.354972839355 249999943.500118672848 1 60196.888246418 2023-09-09T21:19:04.490485+00:00 17462498.388649716973 232537445.111449480057 249999943.500099182129 1 60196.888258126 2023-09-09T21:19:05.502097+00:00 17462519.907471928746 232537423.592488318682 249999943.499960243702 1 60196.888270026 2023-09-09T21:19:06.530223+00:00 17462532.117103494704 232537411.382840067148 249999943.499943554401 1 60196.888280969 2023-09-09T21:19:07.475682+00:00 17462519.441782932729 232537424.058273434639 249999943.500056356192 1 60196.888292558 2023-09-09T21:19:08.476953+00:00 17462569.208722118288 232537374.291114896536 249999943.499837011099 1 60196.888304217 2023-09-09T21:19:09.484350+00:00 17462527.020799782127 232537416.479074597359 249999943.499874383211 1 60196.888315602 2023-09-09T21:19:10.468017+00:00 17462563.959617003798 232537379.540214419365 249999943.499831438065 1 60196.888327345 2023-09-09T21:19:11.482597+00:00 17462550.031902056187 232537393.468056529760 249999943.499958574772 1 60196.888338659 2023-09-09T21:19:12.460115+00:00 17462492.739605359733 232537450.760123074055 249999943.499728441238 1 60196.888350298 2023-09-09T21:19:13.465705+00:00 17462559.684935487807 232537383.815022826195 249999943.499958306551 1 60196.888362078 2023-09-09T21:19:14.483547+00:00 17462524.634036496282 232537418.866027444601 249999943.500063955784 1 60196.888373414 2023-09-09T21:19:15.462933+00:00 17462475.344279155135 232537468.155730634928 249999943.500009775162 1 60196.888385043 2023-09-09T21:19:16.467726+00:00 17462578.077621184289 232537365.422492772341 249999943.500113964081 1 60196.888396606 2023-09-09T21:19:17.466743+00:00 17462517.344788253307 232537426.155083119869 249999943.499871373177 1 60196.888408139 2023-09-09T21:19:18.463256+00:00 17462530.422994635999 232537413.077054202557 249999943.500048846006 1 60196.888419701 2023-09-09T21:19:19.462150+00:00 17462532.171681873500 232537411.328128159046 249999943.499810039997 1 60196.888431468 2023-09-09T21:19:20.478853+00:00 17462574.621664658189 232537368.878561109304 249999943.500225782394 1 60196.888443156 2023-09-09T21:19:21.488704+00:00 17462518.712081752717 232537424.788091629744 249999943.500173389912 1 60196.888454697 2023-09-09T21:19:22.485854+00:00 17462526.898354768753 232537416.601650416851 249999943.500005185604 1 60196.888466446 2023-09-09T21:19:23.500937+00:00 17462543.761153001338 232537399.739034354687 249999943.500187367201 1 60196.888478138 2023-09-09T21:19:24.511118+00:00 17462549.143507085741 232537394.356347113848 249999943.499854207039 1 60196.888489478 2023-09-09T21:19:25.490874+00:00 17462486.755211099982 232537456.745193779469 249999943.500404894352 1 60196.888500791 2023-09-09T21:19:26.468319+00:00 17462562.361291967332 232537381.138572782278 249999943.499864757061 1 60196.888512429 2023-09-09T21:19:27.473886+00:00 17462532.711883600801 232537410.788381576538 249999943.500265181065 1 60196.888523982 2023-09-09T21:19:28.472018+00:00 17462486.703622553498 232537456.796320706606 249999943.499943256378 1 60196.888535503 2023-09-09T21:19:29.467507+00:00 17462529.146837688982 232537414.353147357702 249999943.499985039234 1 60196.888547258 2023-09-09T21:19:30.483059+00:00 17462512.046723879874 232537431.453315258026 249999943.500039130449 1 60196.888558994 2023-09-09T21:19:31.497072+00:00 17462524.873508919030 232537418.626113057137 249999943.499621987343 1 60196.888570215 2023-09-09T21:19:32.466537+00:00 17462518.621491532773 232537424.878408461809 249999943.499899983406 1 60196.888581856 2023-09-09T21:19:33.472354+00:00 17462557.861648477614 232537385.638340413570 249999943.499988883734 1 60196.888593662 2023-09-09T21:19:34.492399+00:00 17462503.003124527633 232537440.496882081032 249999943.500006616116 1 60196.888605008 2023-09-09T21:19:35.472701+00:00 17462520.389723245054 232537423.110301196575 249999943.500024437904 1 60196.888616460 2023-09-09T21:19:36.462172+00:00 17462536.680538933724 232537406.819142252207 249999943.499681174755 1 60196.888628093 2023-09-09T21:19:37.467193+00:00 17462572.539911244065 232537370.960011720657 249999943.499922960997 1 60196.888639728 2023-09-09T21:19:38.472507+00:00 17462533.646158341318 232537409.853991985321 249999943.500150322914 1 60196.888651209 2023-09-09T21:19:39.464452+00:00 17462514.565423741937 232537428.934768140316 249999943.500191867352 1 60196.888662826 2023-09-09T21:19:40.468184+00:00 17462518.481513556093 232537425.018493056297 249999943.500006616116 1 60196.888674555 2023-09-09T21:19:41.481562+00:00 17462519.098322551697 232537424.401842027903 249999943.500164568424 1 60196.888685999 2023-09-09T21:19:42.470289+00:00 17462546.136733256280 232537397.363331317902 249999943.500064581633 1 60196.888697834 2023-09-09T21:19:43.492825+00:00 17462505.319805689156 232537438.179834872484 249999943.499640554190 1 60196.888709133 2023-09-09T21:19:44.469108+00:00 17462550.354298152030 232537393.145749866962 249999943.500048011541 1 60196.888720673 2023-09-09T21:19:45.466094+00:00 17462494.839056313038 232537448.661157846451 249999943.500214159489 1 60196.888732240 2023-09-09T21:19:46.465540+00:00 17462559.558864220977 232537383.941213399172 249999943.500077605247 1 60196.888743782 2023-09-09T21:19:47.462810+00:00 17462549.530211918056 232537393.969848573208 249999943.500060498714 1 60196.888755627 2023-09-09T21:19:48.486121+00:00 17462521.856771316379 232537421.643378913403 249999943.500150233507 1 60196.888766958 2023-09-09T21:19:49.465201+00:00 17462519.984393436462 232537423.515685290098 249999943.500078737736 1 60196.888778706 2023-09-09T21:19:50.480226+00:00 17462518.859615486115 232537424.640212148428 249999943.499827623367 1 60196.888790119 2023-09-09T21:19:51.466330+00:00 17462511.846876725554 232537431.652987480164 249999943.499864220619 1 60196.888801710 2023-09-09T21:19:52.467717+00:00 17462527.153745889664 232537416.346346020699 249999943.500091910362 1 60196.888813326 2023-09-09T21:19:53.471336+00:00 17462532.890142291784 232537410.609773784876 249999943.499916076660 1 60196.888824921 2023-09-09T21:19:54.473178+00:00 17462498.222110457718 232537445.277992606163 249999943.500103056431 1 60196.888836459 2023-09-09T21:19:55.470054+00:00 17462583.652571674436 232537359.847278058529 249999943.499849736691 1 60196.888848197 2023-09-09T21:19:56.484173+00:00 17462530.232909623533 232537413.266950458288 249999943.499860078096 1 60196.888859585 2023-09-09T21:19:57.468150+00:00 17462523.762812104076 232537419.737243652344 249999943.500055760145 1 60196.888871115 2023-09-09T21:19:58.464308+00:00 17462560.156084239483 232537383.343845993280 249999943.499930232763 1 60196.888882983 2023-09-09T21:19:59.489675+00:00 17462491.259220309556 232537452.240814685822 249999943.500034987926 1 60196.888894348 2023-09-09T21:20:00.471702+00:00 17462568.047981210053 232537375.452038079500 249999943.500019282103 1 60196.888911979 2023-09-09T21:20:01.994971+00:00 17462522.728025954217 232537420.772029995918 249999943.500055938959 1 60196.888921787 2023-09-09T21:20:02.842375+00:00 17462492.229791920632 232537451.269980192184 249999943.499772101641 1 60196.888932756 2023-09-09T21:20:03.790156+00:00 17462578.379419118166 232537365.120502978563 249999943.499922096729 1 60196.888941620 2023-09-09T21:20:04.555914+00:00 17462541.852385453880 232537401.647436082363 249999943.499821543694 1 60196.888952882 2023-09-09T21:20:05.528967+00:00 17462498.005871780217 232537445.494048297405 249999943.499920070171 1 60196.888964617 2023-09-09T21:20:06.542906+00:00 17462547.100219011307 232537396.399299502373 249999943.499518513680 1 60196.888976168 2023-09-09T21:20:07.540905+00:00 17462519.444689910859 232537424.055659592152 249999943.500349491835 1 60196.888987975 2023-09-09T21:20:08.561061+00:00 17462551.348487515002 232537392.151267588139 249999943.499755114317 1 60196.888998959 2023-09-09T21:20:09.510058+00:00 17462536.645614113659 232537406.854344576597 249999943.499958693981 1 60196.889010176 2023-09-09T21:20:10.479223+00:00 17462543.734729275107 232537399.765362143517 249999943.500091433525 1 60196.889021707 2023-09-09T21:20:11.475455+00:00 17462542.911337185651 232537400.588667452335 249999943.500004649162 1 60196.889033644 2023-09-09T21:20:12.506875+00:00 17462557.870214287192 232537385.629974454641 249999943.500188738108 1 60196.889045231 2023-09-09T21:20:13.507916+00:00 17462509.501473091543 232537433.998451709747 249999943.499924808741 1 60196.889056639 2023-09-09T21:20:14.493588+00:00 17462542.801073648036 232537400.699011296034 249999943.500084936619 1 60196.889067978 2023-09-09T21:20:15.473269+00:00 17462541.695819318295 232537401.804039090872 249999943.499858409166 1 60196.889079615 2023-09-09T21:20:16.478714+00:00 17462522.652012500912 232537420.847864031792 249999943.499876528978 1 60196.889091621 2023-09-09T21:20:17.516061+00:00 17462512.524264156818 232537430.975321531296 249999943.499585688114 1 60196.889102777 2023-09-09T21:20:18.479875+00:00 17462524.802452109754 232537418.697557032108 249999943.500009149313 1 60196.889114606 2023-09-09T21:20:19.501935+00:00 17462526.338276293129 232537417.161736309528 249999943.500012606382 1 60196.889126328 2023-09-09T21:20:20.514738+00:00 17462598.273792937398 232537345.226086407900 249999943.499879360199 1 60196.889137361 2023-09-09T21:20:21.467977+00:00 17462525.581086698920 232537417.919139385223 249999943.500226080418 1 60196.889149041 2023-09-09T21:20:22.477156+00:00 17462558.041029963642 232537385.459298968315 249999943.500328928232 1 60196.889160572 2023-09-09T21:20:23.473381+00:00 17462497.406073268503 232537446.094065129757 249999943.500138401985 1 60196.889172760 2023-09-09T21:20:24.526496+00:00 17462536.513365175575 232537406.986866295338 249999943.500231474638 1 60196.889184107 2023-09-09T21:20:25.506830+00:00 17462565.857950940728 232537377.642141401768 249999943.500092327595 1 60196.889195380 2023-09-09T21:20:26.480802+00:00 17462536.343252249062 232537407.156787544489 249999943.500039786100 1 60196.889207208 2023-09-09T21:20:27.502727+00:00 17462526.911233868450 232537416.588872164488 249999943.500106036663 1 60196.889218480 2023-09-09T21:20:28.476680+00:00 17462544.309403583407 232537399.190530240536 249999943.499933838844 1 60196.889230191 2023-09-09T21:20:29.488458+00:00 17462562.343564156443 232537381.156406760216 249999943.499970912933 1 60196.889242144 2023-09-09T21:20:30.521214+00:00 17462495.577486619353 232537447.922546029091 249999943.500032663345 1 60196.889253743 2023-09-09T21:20:31.523386+00:00 17462546.167757745832 232537397.332098364830 249999943.499856114388 1 60196.889264635 2023-09-09T21:20:32.464492+00:00 17462537.628574427217 232537405.871417671442 249999943.499992102385 1 60196.889276220 2023-09-09T21:20:33.465447+00:00 17462525.133725490421 232537418.366291433573 249999943.500016927719 1 60196.889288169 2023-09-09T21:20:34.497790+00:00 17462535.521616220474 232537407.978540539742 249999943.500156760216 1 60196.889299617 2023-09-09T21:20:35.486930+00:00 17462467.028754275292 232537476.471312493086 249999943.500066757202 1 60196.889310996 2023-09-09T21:20:36.470044+00:00 17462550.900277394801 232537392.599717676640 249999943.499995082617 1 60196.889322543 2023-09-09T21:20:37.467681+00:00 17462524.064761210233 232537419.435294389725 249999943.500055611134 1 60196.889334198 2023-09-09T21:20:38.474697+00:00 17462512.862508356571 232537430.637214004993 249999943.499722361565 1 60196.889345776 2023-09-09T21:20:39.475059+00:00 17462544.729887291789 232537398.769940286875 249999943.499827563763 1 60196.889357235 2023-09-09T21:20:40.465079+00:00 17462530.246822234243 232537413.252924412489 249999943.499746650457 1 60196.889369228 2023-09-09T21:20:41.501283+00:00 17462517.641773205251 232537425.858130604029 249999943.499903798103 1 60196.889380401 2023-09-09T21:20:42.466687+00:00 17462531.724714856595 232537411.775218486786 249999943.499933332205 1 60196.889391978 2023-09-09T21:20:43.466920+00:00 17462518.032057318836 232537425.468134552240 249999943.500191867352 1 60196.889403520 2023-09-09T21:20:44.464126+00:00 17462572.228989239782 232537371.271145373583 249999943.500134617090 1 60196.889415395 2023-09-09T21:20:45.490161+00:00 17462533.593919020146 232537409.906036823988 249999943.499955832958 1 60196.889426853 2023-09-09T21:20:46.480107+00:00 17462520.133564785123 232537423.366648763418 249999943.500213563442 1 60196.889438295 2023-09-09T21:20:47.468694+00:00 17462533.475949507207 232537410.024128407240 249999943.500077903271 1 60196.889449955 2023-09-09T21:20:48.476130+00:00 17462524.087343130261 232537419.412947624922 249999943.500290751457 1 60196.889461421 2023-09-09T21:20:49.466757+00:00 17462543.293490804732 232537400.206563532352 249999943.500054329634 1 60196.889473002 2023-09-09T21:20:50.467432+00:00 17462530.605325058103 232537412.894416093826 249999943.499741137028 1 60196.889484687 2023-09-09T21:20:51.476956+00:00 17462553.240462679416 232537390.259204983711 249999943.499667674303 1 60196.889496121 2023-09-09T21:20:52.464839+00:00 17462494.568668153137 232537448.931390911341 249999943.500059068203 1 60196.889507707 2023-09-09T21:20:53.465861+00:00 17462505.000815328211 232537438.499090909958 249999943.499906241894 1 60196.889519920 2023-09-09T21:20:54.521108+00:00 17462545.867881659418 232537397.632093101740 249999943.499974757433 1 60196.889531093 2023-09-09T21:20:55.486409+00:00 17462532.033675603569 232537411.466554462910 249999943.500230073929 1 60196.889542752 2023-09-09T21:20:56.493763+00:00 17462496.024615895003 232537447.475515156984 249999943.500131040812 1 60196.889554011 2023-09-09T21:20:57.466503+00:00 17462573.202691137791 232537370.297478526831 249999943.500169664621 1 60196.889565633 2023-09-09T21:20:58.470643+00:00 17462517.673965029418 232537425.826013594866 249999943.499978631735 1 60196.889577761 2023-09-09T21:20:59.518597+00:00 17462541.484280873090 232537402.015930950642 249999943.500211834908 1 60196.889588725 2023-09-09T21:21:00.465842+00:00 17462551.169123224914 232537392.331023246050 249999943.500146478415 1 60196.889600345 2023-09-09T21:21:01.469838+00:00 17462539.305837932974 232537404.193999052048 249999943.499836981297 1 60196.889612444 2023-09-09T21:21:02.515119+00:00 17462527.822019703686 232537415.677992761135 249999943.500012457371 1 60196.889624019 2023-09-09T21:21:03.515279+00:00 17462564.374375481158 232537379.125539898872 249999943.499915391207 1 60196.889635268 2023-09-09T21:21:04.487179+00:00 17462524.389791376889 232537419.110188722610 249999943.499980092049 1 60196.889646931 2023-09-09T21:21:05.494846+00:00 17462482.234122607857 232537461.266075342894 249999943.500197947025 1 60196.889658422 2023-09-09T21:21:06.487688+00:00 17462551.220190379769 232537392.279715836048 249999943.499906212091 1 60196.889670386 2023-09-09T21:21:07.521337+00:00 17462548.249731659889 232537395.250185310841 249999943.499916970730 1 60196.889681710 2023-09-09T21:21:08.499788+00:00 17462474.007060486823 232537469.493036568165 249999943.500097066164 1 60196.889693018 2023-09-09T21:21:09.476745+00:00 17462513.993590008467 232537429.506286442280 249999943.499876439571 1 60196.889704478 2023-09-09T21:21:10.466920+00:00 17462536.352445174009 232537407.147631198168 249999943.500076383352 1 60196.889716101 2023-09-09T21:21:11.471163+00:00 17462567.018660347909 232537376.481453359127 249999943.500113695860 1 60196.889727738 2023-09-09T21:21:12.476541+00:00 17462469.378633178771 232537474.121458709240 249999943.500091880560 1 60196.889739191 2023-09-09T21:21:13.466079+00:00 17462590.032144345343 232537353.467757433653 249999943.499901771545 1 60196.889751017 2023-09-09T21:21:14.487886+00:00 17462477.430049274117 232537466.069806665182 249999943.499855935574 1 60196.889762226 2023-09-09T21:21:15.456291+00:00 17462503.311211530119 232537440.188245177269 249999943.499456703663 1 60196.889774096 2023-09-09T21:21:16.481915+00:00 17462552.594078779221 232537390.905514389277 249999943.499593168497 1 60196.889785770 2023-09-09T21:21:17.490537+00:00 17462528.216107152402 232537415.283696591854 249999943.499803751707 1 60196.889797208 2023-09-09T21:21:18.478765+00:00 17462535.331284582615 232537408.168546766043 249999943.499831348658 1 60196.889808613 2023-09-09T21:21:19.464197+00:00 17462541.061359267682 232537402.438420236111 249999943.499779492617 1 60196.889820213 2023-09-09T21:21:20.466450+00:00 17462570.537252392620 232537372.962802231312 249999943.500054627657 1 60196.889832113 2023-09-09T21:21:21.494542+00:00 17462510.374819323421 232537433.125146329403 249999943.499965667725 1 60196.889843685 2023-09-09T21:21:22.494391+00:00 17462537.188986003399 232537406.311197608709 249999943.500183612108 1 60196.889854930 2023-09-09T21:21:23.465987+00:00 17462526.886889122427 232537416.613356411457 249999943.500245541334 1 60196.889866704 2023-09-09T21:21:24.483224+00:00 17462549.470426212996 232537394.029956996441 249999943.500383198261 1 60196.889878122 2023-09-09T21:21:25.469727+00:00 17462486.363321214914 232537457.136455029249 249999943.499776244164 1 60196.889889723 2023-09-09T21:21:26.472065+00:00 17462550.058520287275 232537393.441495060921 249999943.500015348196 1 60196.889901245 2023-09-09T21:21:27.467565+00:00 17462506.958771292120 232537436.541644603014 249999943.500415891409 1 60196.889912852 2023-09-09T21:21:28.470392+00:00 17462545.112930979580 232537398.387249886990 249999943.500180870295 1 60196.889924392 2023-09-09T21:21:29.467477+00:00 17462545.466625295579 232537398.033493995667 249999943.500119298697 1 60196.889935996 2023-09-09T21:21:30.470043+00:00 17462547.617666415870 232537395.881810665131 249999943.499477088451 1 60196.889947682 2023-09-09T21:21:31.479737+00:00 17462472.770012170076 232537470.729855477810 249999943.499867647886 1 60196.889959102 2023-09-09T21:21:32.466387+00:00 17462518.107081688941 232537425.392735689878 249999943.499817371368 1 60196.889970649 2023-09-09T21:21:33.464043+00:00 17462513.223305642605 232537430.276433438063 249999943.499739080667 1 60196.889982370 2023-09-09T21:21:34.476726+00:00 17462525.847714800388 232537417.652161210775 249999943.499876022339 1 60196.889993990 2023-09-09T21:21:35.480705+00:00 17462563.020502448082 232537380.479569226503 249999943.500071674585 1 60196.890005596 2023-09-09T21:21:36.483516+00:00 17462550.394744768739 232537393.105213701725 249999943.499958455563 1 60196.890017376 2023-09-09T21:21:37.501257+00:00 17462522.919511996210 232537420.580437362194 249999943.499949365854 1 60196.890028735 2023-09-09T21:21:38.482672+00:00 17462550.774086210877 232537392.726017236710 249999943.500103443861 1 60196.890040148 2023-09-09T21:21:39.468810+00:00 17462517.501502797008 232537425.998841106892 249999943.500343918800 1 60196.890051705 2023-09-09T21:21:40.467342+00:00 17462502.995442058891 232537440.504771053791 249999943.500213116407 1 60196.890063405 2023-09-09T21:21:41.478202+00:00 17462547.942286141217 232537395.557922631502 249999943.500208765268 1 60196.890074968 2023-09-09T21:21:42.477275+00:00 17462532.656245984137 232537410.843596488237 249999943.499842464924 1 60196.890086419 2023-09-09T21:21:43.466625+00:00 17462528.969283893704 232537414.530793964863 249999943.500077843666 1 60196.890097998 2023-09-09T21:21:44.467016+00:00 17462542.650117591023 232537400.849864959717 249999943.499982535839 1 60196.890109623 2023-09-09T21:21:45.471423+00:00 17462492.177542414516 232537451.322286039591 249999943.499828457832 1 60196.890121348 2023-09-09T21:21:46.484474+00:00 17462525.878993675113 232537417.621116459370 249999943.500110149384 1 60196.890132723 2023-09-09T21:21:47.467279+00:00 17462514.490899413824 232537429.009039372206 249999943.499938786030 1 60196.890144252 2023-09-09T21:21:48.463401+00:00 17462491.349454253912 232537452.150480151176 249999943.499934405088 1 60196.890155838 2023-09-09T21:21:49.464445+00:00 17462525.545926675200 232537417.953897833824 249999943.499824523926 1 60196.890167389 2023-09-09T21:21:50.462417+00:00 17462508.163070682436 232537435.336903899908 249999943.499974578619 1 60196.890179070 2023-09-09T21:21:51.471618+00:00 17462567.147557210177 232537376.352313697338 249999943.499870896339 1 60196.890190670 2023-09-09T21:21:52.473867+00:00 17462557.668204613030 232537385.831800639629 249999943.500005245209 1 60196.890202439 2023-09-09T21:21:53.490754+00:00 17462561.267773058265 232537382.232334107161 249999943.500107169151 1 60196.890213704 2023-09-09T21:21:54.464058+00:00 17462506.525205612183 232537436.974758446217 249999943.499964058399 1 60196.890225279 2023-09-09T21:21:55.464122+00:00 17462469.937327884138 232537473.562659442425 249999943.499987334013 1 60196.890237289 2023-09-09T21:21:56.501763+00:00 17462539.147466406226 232537404.352571338415 249999943.500037729740 1 60196.890248489 2023-09-09T21:21:57.469428+00:00 17462559.715540319681 232537383.784421592951 249999943.499961912632 1 60196.890260026 2023-09-09T21:21:58.466234+00:00 17462467.970739576966 232537475.529084056616 249999943.499823629856 1 60196.890271611 2023-09-09T21:21:59.467139+00:00 17462541.005834121257 232537402.494196712971 249999943.500030845404 1 60196.890283173 2023-09-09T21:22:00.466198+00:00 17462556.403946086764 232537387.096108764410 249999943.500054836273 1 60196.890294760 2023-09-09T21:22:01.467312+00:00 17462507.624351464212 232537435.875807106495 249999943.500158578157 1 60196.890307367 2023-09-09T21:22:02.556543+00:00 17462570.557777922601 232537372.941755741835 249999943.499533653259 1 60196.890319231 2023-09-09T21:22:03.581562+00:00 17462501.398358132690 232537442.101311415434 249999943.499669551849 1 60196.890329718 2023-09-09T21:22:04.487599+00:00 17462539.819115746766 232537403.680365175009 249999943.499480932951 1 60196.890342652 2023-09-09T21:22:05.605104+00:00 17462496.687251623720 232537446.812438786030 249999943.499690413475 1 60196.890353716 2023-09-09T21:22:06.561025+00:00 17462524.349769938737 232537419.149915456772 249999943.499685406685 1 60196.890364801 2023-09-09T21:22:07.518772+00:00 17462520.333944633603 232537423.166326045990 249999943.500270664692 1 60196.890376531 2023-09-09T21:22:08.532232+00:00 17462566.701002012938 232537376.799328207970 249999943.500330209732 1 60196.890387686 2023-09-09T21:22:09.496107+00:00 17462517.848994899541 232537425.651443332434 249999943.500438243151 1 60196.890399584 2023-09-09T21:22:10.524049+00:00 17462538.681612387300 232537404.818322479725 249999943.499934852123 1 60196.890410786 2023-09-09T21:22:11.491922+00:00 17462524.737955648452 232537418.762202560902 249999943.500158220530 1 60196.890423136 2023-09-09T21:22:12.558969+00:00 17462517.286307018250 232537426.213520824909 249999943.499827831984 1 60196.890434897 2023-09-09T21:22:13.575098+00:00 17462515.981687858701 232537427.518370568752 249999943.500058412552 1 60196.890445379 2023-09-09T21:22:14.480719+00:00 17462539.222204715014 232537404.278050690889 249999943.500255405903 1 60196.890457320 2023-09-09T21:22:15.512483+00:00 17462533.903193548322 232537409.596895813942 249999943.500089347363 1 60196.890468393 2023-09-09T21:22:16.469151+00:00 17462535.347209427506 232537408.152870208025 249999943.500079631805 1 60196.890480592 2023-09-09T21:22:17.523178+00:00 17462543.678760524839 232537399.821249186993 249999943.500009715557 1 60196.890491899 2023-09-09T21:22:18.500106+00:00 17462539.214505027980 232537404.285672724247 249999943.500177741051 1 60196.890503081 2023-09-09T21:22:19.466140+00:00 17462547.413722731173 232537396.086259216070 249999943.499981939793 1 60196.890514711 2023-09-09T21:22:20.471057+00:00 17462526.252197839320 232537417.247919082642 249999943.500116914511 1 60196.890526309 2023-09-09T21:22:21.473102+00:00 17462564.582664780319 232537378.916958481073 249999943.499623268843 1 60196.890537787 2023-09-09T21:22:22.464800+00:00 17462549.533745370805 232537393.966010421515 249999943.499755799770 1 60196.890549588 2023-09-09T21:22:23.484450+00:00 17462515.424343183637 232537428.075686275959 249999943.500029444695 1 60196.890561520 2023-09-09T21:22:24.515334+00:00 17462568.272221799940 232537375.227846354246 249999943.500068157911 1 60196.890572805 2023-09-09T21:22:25.490396+00:00 17462523.181063398719 232537420.319190382957 249999943.500253796577 1 60196.890584614 2023-09-09T21:22:26.510676+00:00 17462478.269057653844 232537465.231367170811 249999943.500424832106 1 60196.890595735 2023-09-09T21:22:27.471533+00:00 17462532.737646151334 232537410.762520700693 249999943.500166863203 1 60196.890607405 2023-09-09T21:22:28.479787+00:00 17462511.757188092917 232537431.742771029472 249999943.499959111214 1 60196.890619006 2023-09-09T21:22:29.482123+00:00 17462541.670457623899 232537401.829593569040 249999943.500051200390 1 60196.890630500 2023-09-09T21:22:30.475253+00:00 17462522.707688026130 232537420.792200863361 249999943.499888896942 1 60196.890642259 2023-09-09T21:22:31.491217+00:00 17462505.299808692187 232537438.200276762247 249999943.500085443258 1 60196.890653532 2023-09-09T21:22:32.465176+00:00 17462510.326212923974 232537433.173906475306 249999943.500119388103 1 60196.890665339 2023-09-09T21:22:33.485314+00:00 17462559.731252647936 232537383.768469482660 249999943.499722123146 1 60196.890676701 2023-09-09T21:22:34.466904+00:00 17462519.307740673423 232537424.192160367966 249999943.499901056290 1 60196.890688735 2023-09-09T21:22:35.506706+00:00 17462522.735040962696 232537420.764776438475 249999943.499817401171 1 60196.890700358 2023-09-09T21:22:36.510943+00:00 17462590.997949965298 232537352.501920640469 249999943.499870598316 1 60196.890711390 2023-09-09T21:22:37.464087+00:00 17462486.091187365353 232537457.408707469702 249999943.499894827604 1 60196.890723049 2023-09-09T21:22:38.471411+00:00 17462548.796094458550 232537394.703984916210 249999943.500079363585 1 60196.890734612 2023-09-09T21:22:39.470486+00:00 17462509.551086716354 232537433.948692888021 249999943.499779611826 1 60196.890746155 2023-09-09T21:22:40.467811+00:00 17462538.667434770614 232537404.832632213831 249999943.500066995621 1 60196.890757846 2023-09-09T21:22:41.477848+00:00 17462544.240914449096 232537399.259116619825 249999943.500031054020 1 60196.890769348 2023-09-09T21:22:42.471694+00:00 17462512.990279428661 232537430.509748876095 249999943.500028312206 1 60196.890780960 2023-09-09T21:22:43.474923+00:00 17462540.414298743010 232537403.085818856955 249999943.500117599964 1 60196.890792763 2023-09-09T21:22:44.494715+00:00 17462549.314736504108 232537394.185224056244 249999943.499960571527 1 60196.890804014 2023-09-09T21:22:45.466772+00:00 17462552.119487129152 232537391.380498617887 249999943.499985754490 1 60196.890815579 2023-09-09T21:22:46.466051+00:00 17462576.754565481097 232537366.745386958122 249999943.499952435493 1 60196.890827172 2023-09-09T21:22:47.467689+00:00 17462524.314048629254 232537419.185619264841 249999943.499667882919 1 60196.890838723 2023-09-09T21:22:48.465679+00:00 17462523.758286044002 232537419.741651624441 249999943.499937653542 1 60196.890850336 2023-09-09T21:22:49.469020+00:00 17462532.146729327738 232537411.353419125080 249999943.500148445368 1 60196.890861973 2023-09-09T21:22:50.474462+00:00 17462515.727827809751 232537427.772203862667 249999943.500031679869 1 60196.890873510 2023-09-09T21:22:51.471320+00:00 17462520.391084231436 232537423.108887463808 249999943.499971687794 1 60196.890885013 2023-09-09T21:22:52.465091+00:00 17462533.388423383236 232537410.111614435911 249999943.500037819147 1 60196.890896557 2023-09-09T21:22:53.462495+00:00 17462509.985538277775 232537433.514592349529 249999943.500130623579 1 60196.890908148 2023-09-09T21:22:54.463974+00:00 17462538.686138056219 232537404.813560396433 249999943.499698460102 1 60196.890919795 2023-09-09T21:22:55.470292+00:00 17462474.390954576433 232537469.109120756388 249999943.500075340271 1 60196.890931306 2023-09-09T21:22:56.464853+00:00 17462536.493581667542 232537407.006470143795 249999943.500051796436 1 60196.890942909 2023-09-09T21:22:57.467307+00:00 17462520.785016927868 232537422.714975357056 249999943.499992281199 1 60196.890954489 2023-09-09T21:22:58.467892+00:00 17462533.946107886732 232537409.553963035345 249999943.500070929527 1 60196.890966083 2023-09-09T21:22:59.469601+00:00 17462498.693343710154 232537444.806565284729 249999943.499908983707 1 60196.890977962 2023-09-09T21:23:00.495939+00:00 17462502.828097786754 232537440.671917200089 249999943.500014990568 1 60196.890989484 2023-09-09T21:23:01.491434+00:00 17462540.525556176901 232537402.974016696215 249999943.499572873116 1 60196.891001984 2023-09-09T21:23:02.571461+00:00 17462516.594458200037 232537426.905463039875 249999943.499921232462 1 60196.891012830 2023-09-09T21:23:03.508530+00:00 17462552.209150496870 232537391.290852457285 249999943.500002950430 1 60196.891023940 2023-09-09T21:23:04.468420+00:00 17462512.431285407394 232537431.068746864796 249999943.500032275915 1 60196.891035668 2023-09-09T21:23:05.481673+00:00 17462547.907598666847 232537395.592355549335 249999943.499954223633 1 60196.891047237 2023-09-09T21:23:06.481290+00:00 17462516.317300401628 232537427.182997524738 249999943.500297933817 1 60196.891058861 2023-09-09T21:23:07.485561+00:00 17462503.754989106208 232537439.744896173477 249999943.499885290861 1 60196.891070288 2023-09-09T21:23:08.472890+00:00 17462528.590079084039 232537414.909953802824 249999943.500032901764 1 60196.891083109 2023-09-09T21:23:09.580637+00:00 17462525.216783091426 232537418.283192068338 249999943.499975144863 1 60196.891093432 2023-09-09T21:23:10.472545+00:00 17462530.304104328156 232537413.195823609829 249999943.499927937984 1 60196.891105308 2023-09-09T21:23:11.498589+00:00 17462509.790306732059 232537433.709555178881 249999943.499861896038 1 60196.891116738 2023-09-09T21:23:12.486167+00:00 17462492.364523779601 232537451.134912192822 249999943.499435961246 1 60196.891128105 2023-09-09T21:23:13.468262+00:00 17462565.677509348840 232537377.822157114744 249999943.499666452408 1 60196.891139606 2023-09-09T21:23:14.461940+00:00 17462537.543125368655 232537405.956848740578 249999943.499974101782 1 60196.891151124 2023-09-09T21:23:15.457129+00:00 17462530.894777890295 232537412.605214506388 249999943.499992400408 1 60196.891162790 2023-09-09T21:23:16.465043+00:00 17462518.309999398887 232537425.189898639917 249999943.499898046255 1 60196.891174418 2023-09-09T21:23:17.469748+00:00 17462517.589518796653 232537425.910651475191 249999943.500170260668 1 60196.891185965 2023-09-09T21:23:18.467374+00:00 17462543.972287751734 232537399.527715265751 249999943.500003010035 1 60196.891197613 2023-09-09T21:23:19.473802+00:00 17462554.985105141997 232537388.515045642853 249999943.500150799751 1 60196.891209419 2023-09-09T21:23:20.493767+00:00 17462534.829579975456 232537408.670613288879 249999943.500193268061 1 60196.891220643 2023-09-09T21:23:21.463592+00:00 17462512.818381421268 232537430.681727409363 249999943.500108838081 1 60196.891232252 2023-09-09T21:23:22.466606+00:00 17462559.305391084403 232537384.194617092609 249999943.500008165836 1 60196.891243753 2023-09-09T21:23:23.460277+00:00 17462539.594554152340 232537403.905401796103 249999943.499955952168 1 60196.891255495 2023-09-09T21:23:24.474745+00:00 17462566.153082598001 232537377.346847116947 249999943.499929726124 1 60196.891267024 2023-09-09T21:23:25.470852+00:00 17462533.293912757188 232537410.206041514874 249999943.499954283237 1 60196.891278477 2023-09-09T21:23:26.460435+00:00 17462504.083094194531 232537439.416997700930 249999943.500091910362 1 60196.891290097 2023-09-09T21:23:27.464356+00:00 17462511.730879165232 232537431.769251763821 249999943.500130921602 1 60196.891301739 2023-09-09T21:23:28.470223+00:00 17462574.135521657765 232537369.364424973726 249999943.499946624041 1 60196.891313391 2023-09-09T21:23:29.476996+00:00 17462550.034984257072 232537393.465107172728 249999943.500091433525 1 60196.891324927 2023-09-09T21:23:30.473703+00:00 17462545.420468777418 232537398.079460591078 249999943.499929368496 1 60196.891336459 2023-09-09T21:23:31.470056+00:00 17462529.136732585728 232537414.363562583923 249999943.500295162201 1 60196.891347980 2023-09-09T21:23:32.465506+00:00 17462500.356964956969 232537443.142999053001 249999943.499963998795 1 60196.891359646 2023-09-09T21:23:33.473438+00:00 17462558.778957236558 232537384.721112281084 249999943.500069528818 1 60196.891371269 2023-09-09T21:23:34.477671+00:00 17462523.532693751156 232537419.967182338238 249999943.499876081944 1 60196.891382865 2023-09-09T21:23:35.479508+00:00 17462539.138257745653 232537404.361696362495 249999943.499954104424 1 60196.891394455 2023-09-09T21:23:36.480913+00:00 17462529.337876964360 232537414.162129163742 249999943.500006139278 1 60196.891406140 2023-09-09T21:23:37.490495+00:00 17462566.147627815604 232537377.352218955755 249999943.499846756458 1 60196.891417579 2023-09-09T21:23:38.478806+00:00 17462547.354238506407 232537396.145692229271 249999943.499930739403 1 60196.891429008 2023-09-09T21:23:39.466286+00:00 17462524.232983365655 232537419.266966402531 249999943.499949753284 1 60196.891440604 2023-09-09T21:23:40.468164+00:00 17462548.296066317707 232537395.203701287508 249999943.499767601490 1 60196.891452206 2023-09-09T21:23:41.470647+00:00 17462484.997165832669 232537458.502812027931 249999943.499977856874 1 60196.891463701 2023-09-09T21:23:42.463781+00:00 17462488.732185743749 232537454.767890214920 249999943.500075966120 1 60196.891475264 2023-09-09T21:23:43.462844+00:00 17462517.935541301966 232537425.564403027296 249999943.499944329262 1 60196.891487014 2023-09-09T21:23:44.477957+00:00 17462559.307287372649 232537384.192702144384 249999943.499989509583 1 60196.891498776 2023-09-09T21:23:45.494226+00:00 17462515.209556519985 232537428.290243446827 249999943.499799966812 1 60196.891510062 2023-09-09T21:23:46.469374+00:00 17462552.848486751318 232537390.651209235191 249999943.499695986509 1 60196.891521872 2023-09-09T21:23:47.489757+00:00 17462584.334939133376 232537359.164533346891 249999943.499472469091 1 60196.891533184 2023-09-09T21:23:48.467135+00:00 17462470.457107666880 232537473.042711943388 249999943.499819606543 1 60196.891544775 2023-09-09T21:23:49.468574+00:00 17462547.214914496988 232537396.285112023354 249999943.500026524067 1 60196.891556432 2023-09-09T21:23:50.475714+00:00 17462534.036681085825 232537409.463431835175 249999943.500112921000 1 60196.891567956 2023-09-09T21:23:51.471390+00:00 17462518.036211188883 232537425.463884949684 249999943.500096142292 1 60196.891579921 2023-09-09T21:23:52.505163+00:00 17462503.859674073756 232537439.640534013510 249999943.500208079815 1 60196.891591048 2023-09-09T21:23:53.466561+00:00 17462556.536645047367 232537386.963228106499 249999943.499873161316 1 60196.891602643 2023-09-09T21:23:54.468374+00:00 17462526.764172688127 232537416.735854148865 249999943.500026822090 1 60196.891614376 2023-09-09T21:23:55.482110+00:00 17462519.217091206461 232537424.282804459333 249999943.499895662069 1 60196.891625795 2023-09-09T21:23:56.468637+00:00 17462497.007112465799 232537446.493063449860 249999943.500175923109 1 60196.891637404 2023-09-09T21:23:57.471757+00:00 17462534.490520540625 232537409.009313762188 249999943.499834299088 1 60196.891648897 2023-09-09T21:23:58.464643+00:00 17462481.304550066590 232537462.195619076490 249999943.500169157982 1 60196.891660469 2023-09-09T21:23:59.464489+00:00 17462541.945121772587 232537401.554708391428 249999943.499830156565 1 60196.891672260 2023-09-09T21:24:00.483247+00:00 17462492.599394433200 232537450.900626868010 249999943.500021308661 1 60196.891687312 2023-09-09T21:24:01.783742+00:00 17462625.428607214242 232537318.071132540703 249999943.499739766121 1 60196.891697533 2023-09-09T21:24:02.666874+00:00 17462473.956884559244 232537469.542879492044 249999943.499764055014 1 60196.891708725 2023-09-09T21:24:03.633818+00:00 17462520.735021717846 232537422.765045732260 249999943.500067442656 1 60196.891719330 2023-09-09T21:24:04.550115+00:00 17462522.629699334502 232537420.870378851891 249999943.500078201294 1 60196.891731536 2023-09-09T21:24:05.604685+00:00 17462523.082541484386 232537420.417381286621 249999943.499922782183 1 60196.891742766 2023-09-09T21:24:06.575006+00:00 17462557.417000889778 232537386.082879692316 249999943.499880582094 1 60196.891755396 2023-09-09T21:24:07.666161+00:00 17462529.122849214822 232537414.377140462399 249999943.499989688396 1 60196.891765221 2023-09-09T21:24:08.515093+00:00 17462499.032693438232 232537444.467473447323 249999943.500166893005 1 60196.891777229 2023-09-09T21:24:09.552539+00:00 17462531.732190728188 232537411.767797946930 249999943.499988675117 1 60196.891788122 2023-09-09T21:24:10.493774+00:00 17462493.802673000842 232537449.697100549936 249999943.499773561954 1 60196.891799396 2023-09-09T21:24:11.467845+00:00 17462560.642365682870 232537382.857534945011 249999943.499900639057 1 60196.891811077 2023-09-09T21:24:12.477065+00:00 17462512.404131051153 232537431.095887362957 249999943.500018417835 1 60196.891823052 2023-09-09T21:24:13.511691+00:00 17462564.883129034191 232537378.617076277733 249999943.500205308199 1 60196.891834302 2023-09-09T21:24:14.483662+00:00 17462499.859400793910 232537443.640822768211 249999943.500223577023 1 60196.891845824 2023-09-09T21:24:15.479193+00:00 17462524.743780989200 232537418.756447494030 249999943.500228494406 1 60196.891857351 2023-09-09T21:24:16.475120+00:00 17462541.855729196221 232537401.644576430321 249999943.500305622816 1 60196.891869146 2023-09-09T21:24:17.494200+00:00 17462508.727152887732 232537434.772757589817 249999943.499910473824 1 60196.891880581 2023-09-09T21:24:18.482227+00:00 17462553.646039362997 232537389.853776991367 249999943.499816358089 1 60196.891891980 2023-09-09T21:24:19.467032+00:00 17462517.756389040500 232537425.743365764618 249999943.499754816294 1 60196.891903840 2023-09-09T21:24:20.491789+00:00 17462537.376777421683 232537406.122952967882 249999943.499730378389 1 60196.891915229 2023-09-09T21:24:21.475781+00:00 17462529.236318770796 232537414.263598203659 249999943.499916970730 1 60196.891926929 2023-09-09T21:24:22.486648+00:00 17462483.361251775175 232537460.138757169247 249999943.500008940697 1 60196.891938416 2023-09-09T21:24:23.479136+00:00 17462580.100346241146 232537363.399440556765 249999943.499786794186 1 60196.891950428 2023-09-09T21:24:24.516962+00:00 17462483.876072205603 232537459.623897552490 249999943.499969750643 1 60196.891961863 2023-09-09T21:24:25.504954+00:00 17462560.738268077374 232537382.761889398098 249999943.500157475471 1 60196.891973613 2023-09-09T21:24:26.520198+00:00 17462508.824522618204 232537434.675567030907 249999943.500089645386 1 60196.891984837 2023-09-09T21:24:27.489930+00:00 17462545.302309755236 232537398.197557151318 249999943.499866902828 1 60196.891996365 2023-09-09T21:24:28.485939+00:00 17462521.483866658062 232537422.015990167856 249999943.499856829643 1 60196.892007876 2023-09-09T21:24:29.480449+00:00 17462533.932062167674 232537409.567851901054 249999943.499914079905 1 60196.892019910 2023-09-09T21:24:30.520201+00:00 17462488.980189364403 232537454.519909918308 249999943.500099271536 1 60196.892030919 2023-09-09T21:24:31.471398+00:00 17462499.133474830538 232537444.366795063019 249999943.500269889832 1 60196.892042471 2023-09-09T21:24:32.469507+00:00 17462513.879179280251 232537429.620761066675 249999943.499940335751 1 60196.892054076 2023-09-09T21:24:33.472148+00:00 17462565.869666274637 232537377.630222171545 249999943.499888449907 1 60196.892065632 2023-09-09T21:24:34.470615+00:00 17462502.453053425997 232537441.046974122524 249999943.500027537346 1 60196.892077149 2023-09-09T21:24:35.465711+00:00 17462542.431000526994 232537401.069107800722 249999943.500108331442 1 60196.892088742 2023-09-09T21:24:36.467356+00:00 17462583.540353808552 232537359.959769338369 249999943.500123143196 1 60196.892100616 2023-09-09T21:24:37.493204+00:00 17462535.607521254569 232537407.892594695091 249999943.500115960836 1 60196.892111973 2023-09-09T21:24:38.474470+00:00 17462554.194700818509 232537389.305291742086 249999943.499992549419 1 60196.892123504 2023-09-09T21:24:39.470728+00:00 17462566.321729462594 232537377.178391486406 249999943.500120937824 1 60196.892135003 2023-09-09T21:24:40.464264+00:00 17462472.118441823870 232537471.381316363811 249999943.499758183956 1 60196.892146578 2023-09-09T21:24:41.464317+00:00 17462519.711117479950 232537423.788790732622 249999943.499908208847 1 60196.892158296 2023-09-09T21:24:42.476746+00:00 17462542.558327652514 232537400.941502839327 249999943.499830484390 1 60196.892169718 2023-09-09T21:24:43.463596+00:00 17462512.765835702419 232537430.733998835087 249999943.499834537506 1 60196.892181310 2023-09-09T21:24:44.465148+00:00 17462514.321785271168 232537429.178010642529 249999943.499795913696 1 60196.892192783 2023-09-09T21:24:45.456478+00:00 17462501.127632260323 232537442.372349321842 249999943.499981582165 1 60196.892204449 2023-09-09T21:24:46.464342+00:00 17462528.917230103165 232537414.582661747932 249999943.499891847372 1 60196.892216054 2023-09-09T21:24:47.467056+00:00 17462509.657276619226 232537433.842760920525 249999943.500037550926 1 60196.892227673 2023-09-09T21:24:48.470964+00:00 17462522.194307904691 232537421.305922746658 249999943.500230640173 1 60196.892239226 2023-09-09T21:24:49.469156+00:00 17462538.453831434250 232537405.046213388443 249999943.500044822693 1 60196.892250779 2023-09-09T21:24:50.467295+00:00 17462520.195979885757 232537423.304011732340 249999943.499991625547 1 60196.892262313 2023-09-09T21:24:51.463802+00:00 17462536.177787624300 232537407.322380304337 249999943.500167936087 1 60196.892273922 2023-09-09T21:24:52.466920+00:00 17462556.901303578168 232537386.598717510700 249999943.500021100044 1 60196.892285443 2023-09-09T21:24:53.462282+00:00 17462524.724565416574 232537418.775311946869 249999943.499877363443 1 60196.892297018 2023-09-09T21:24:54.462337+00:00 17462516.401037123054 232537427.098864376545 249999943.499901503325 1 60196.892308587 2023-09-09T21:24:55.461898+00:00 17462505.871953416616 232537437.628053665161 249999943.500007092953 1 60196.892320669 2023-09-09T21:24:56.505782+00:00 17462527.699003070593 232537415.800739705563 249999943.499742776155 1 60196.892331767 2023-09-09T21:24:57.464662+00:00 17462535.571320395917 232537407.928516268730 249999943.499836653471 1 60196.892343638 2023-09-09T21:24:58.490338+00:00 17462519.618801526725 232537423.881154537201 249999943.499956071377 1 60196.892354916 2023-09-09T21:24:59.464756+00:00 17462530.198732823133 232537413.301363140345 249999943.500095963478 1 60196.892366760 2023-09-09T21:25:00.488113+00:00 17462564.156330265105 232537379.343723267317 249999943.500053524971 1 60196.892378060 2023-09-09T21:25:01.464399+00:00 17462516.062247075140 232537427.437726706266 249999943.499973773956 1 60196.892392808 2023-09-09T21:25:02.738608+00:00 17462528.751702796668 232537414.748200654984 249999943.499903440475 1 60196.892403536 2023-09-09T21:25:03.665546+00:00 17462497.147642470896 232537446.352519184351 249999943.500161647797 1 60196.892415044 2023-09-09T21:25:04.659847+00:00 17462551.655488379300 232537391.844674199820 249999943.500162571669 1 60196.892424979 2023-09-09T21:25:05.518177+00:00 17462577.078291703016 232537366.421875804663 249999943.500167518854 1 60196.892437169 2023-09-09T21:25:06.571403+00:00 17462530.926681153476 232537412.573332816362 249999943.500013977289 1 60196.892447756 2023-09-09T21:25:07.486101+00:00 17462547.869397502393 232537395.630590945482 249999943.499988436699 1 60196.892459211 2023-09-09T21:25:08.475833+00:00 17462543.480101786554 232537400.019824028015 249999943.499925822020 1 60196.892471080 2023-09-09T21:25:09.501322+00:00 17462522.249101992697 232537421.250791192055 249999943.499893188477 1 60196.892483049 2023-09-09T21:25:10.535438+00:00 17462497.496381152421 232537446.003461629152 249999943.499842792749 1 60196.892493814 2023-09-09T21:25:11.465536+00:00 17462497.654679503292 232537445.845403194427 249999943.500082701445 1 60196.892506117 2023-09-09T21:25:12.528518+00:00 17462570.416441891342 232537373.083674848080 249999943.500116735697 1 60196.892517290 2023-09-09T21:25:13.493832+00:00 17462511.807621493936 232537431.692527890205 249999943.500149369240 1 60196.892529054 2023-09-09T21:25:14.510238+00:00 17462529.939203407615 232537413.560703337193 249999943.499906748533 1 60196.892540562 2023-09-09T21:25:15.504523+00:00 17462558.097856793553 232537385.402435451746 249999943.500292241573 1 60196.892552783 2023-09-09T21:25:16.560441+00:00 17462542.816854670644 232537400.683112025261 249999943.499966681004 1 60196.892563845 2023-09-09T21:25:17.516244+00:00 17462568.552852876484 232537374.947002112865 249999943.499854981899 1 60196.892575227 2023-09-09T21:25:18.499568+00:00 17462544.727567490190 232537398.772476702929 249999943.500044196844 1 60196.892586591 2023-09-09T21:25:19.481493+00:00 17462474.297863651067 232537469.202045887709 249999943.499909549952 1 60196.892598211 2023-09-09T21:25:20.485418+00:00 17462542.704336423427 232537400.795573383570 249999943.499909818172 1 60196.892609586 2023-09-09T21:25:21.468206+00:00 17462515.881144884974 232537427.618790924549 249999943.499935805798 1 60196.892621476 2023-09-09T21:25:22.495510+00:00 17462506.852501615882 232537436.647623300552 249999943.500124931335 1 60196.892632888 2023-09-09T21:25:23.481487+00:00 17462523.309694901109 232537420.190380662680 249999943.500075578690 1 60196.892644743 2023-09-09T21:25:24.505736+00:00 17462537.160828266293 232537406.339091181755 249999943.499919444323 1 60196.892656106 2023-09-09T21:25:25.487538+00:00 17462515.718385227025 232537427.781404763460 249999943.499789983034 1 60196.892667586 2023-09-09T21:25:26.479374+00:00 17462555.362213946879 232537388.137905210257 249999943.500119149685 1 60196.892679030 2023-09-09T21:25:27.468192+00:00 17462514.359054084867 232537429.140931218863 249999943.499985307455 1 60196.892690589 2023-09-09T21:25:28.466842+00:00 17462553.764420237392 232537389.735426604748 249999943.499846845865 1 60196.892702408 2023-09-09T21:25:29.488032+00:00 17462541.333483040333 232537402.166471242905 249999943.499954283237 1 60196.892713758 2023-09-09T21:25:30.468696+00:00 17462563.327985685319 232537380.171949863434 249999943.499935537577 1 60196.892725362 2023-09-09T21:25:31.471329+00:00 17462521.891250565648 232537421.608611822128 249999943.499862372875 1 60196.892736860 2023-09-09T21:25:32.464664+00:00 17462496.453055750579 232537447.046917229891 249999943.499972969294 1 60196.892748429 2023-09-09T21:25:33.464288+00:00 17462596.372124090791 232537347.127810865641 249999943.499934971333 1 60196.892760206 2023-09-09T21:25:34.481854+00:00 17462519.133440904319 232537424.366683393717 249999943.500124305487 1 60196.892771696 2023-09-09T21:25:35.474521+00:00 17462493.299017470330 232537450.200777977705 249999943.499795436859 1 60196.892783110 2023-09-09T21:25:36.460732+00:00 17462549.360356990248 232537394.139450728893 249999943.499807715416 1 60196.892794939 2023-09-09T21:25:37.482693+00:00 17462524.816640544683 232537418.683135718107 249999943.499776273966 1 60196.892806288 2023-09-09T21:25:38.463280+00:00 17462516.527442608029 232537426.972324728966 249999943.499767333269 1 60196.892817897 2023-09-09T21:25:39.466337+00:00 17462536.628696575761 232537406.871244728565 249999943.499941289425 1 60196.892829422 2023-09-09T21:25:40.462081+00:00 17462523.432078823447 232537420.067611962557 249999943.499690771103 1 60196.892841036 2023-09-09T21:25:41.465460+00:00 17462575.772993922234 232537367.726701259613 249999943.499695181847 1 60196.892852663 2023-09-09T21:25:42.470053+00:00 17462515.108095608652 232537428.392401814461 249999943.500497430563 1 60196.892864216 2023-09-09T21:25:43.468224+00:00 17462505.798810388893 232537437.701006233692 249999943.499816626310 1 60196.892875751 2023-09-09T21:25:44.464886+00:00 17462572.581735938787 232537370.918411552906 249999943.500147491693 1 60196.892887340 2023-09-09T21:25:45.466220+00:00 17462540.152007400990 232537403.348251551390 249999943.500258952379 1 60196.892898975 2023-09-09T21:25:46.471474+00:00 17462519.837031830102 232537423.662903815508 249999943.499935656786 1 60196.892910548 2023-09-09T21:25:47.471306+00:00 17462507.886113632470 232537435.614088565111 249999943.500202208757 1 60196.892922173 2023-09-09T21:25:48.475793+00:00 17462514.328023541719 232537429.171903580427 249999943.499927133322 1 60196.892933821 2023-09-09T21:25:49.482124+00:00 17462530.576360452920 232537412.923583477736 249999943.499943941832 1 60196.892945679 2023-09-09T21:25:50.506688+00:00 17462501.000361047685 232537442.499730557203 249999943.500091612339 1 60196.892956700 2023-09-09T21:25:51.458889+00:00 17462487.673293016851 232537455.826632887125 249999943.499925911427 1 60196.892968323 2023-09-09T21:25:52.463112+00:00 17462566.236374299973 232537377.263475745916 249999943.499850034714 1 60196.892979980 2023-09-09T21:25:53.470305+00:00 17462523.605512067676 232537419.894594490528 249999943.500106573105 1 60196.892991779 2023-09-09T21:25:54.489751+00:00 17462528.450723927468 232537415.049256175756 249999943.499980092049 1 60196.893003241 2023-09-09T21:25:55.480042+00:00 17462549.869546152651 232537393.630436778069 249999943.499982923269 1 60196.893014626 2023-09-09T21:25:56.463654+00:00 17462523.801762949675 232537419.698408156633 249999943.500171095133 1 60196.893026246 2023-09-09T21:25:57.467646+00:00 17462545.455187372863 232537398.044775575399 249999943.499962955713 1 60196.893037904 2023-09-09T21:25:58.474880+00:00 17462518.026082143188 232537425.473866462708 249999943.499948620796 1 60196.893049438 2023-09-09T21:25:59.471481+00:00 17462550.537700202316 232537392.962163686752 249999943.499863892794 1 60196.893061041 2023-09-09T21:26:00.473979+00:00 17462521.793728951365 232537421.706136107445 249999943.499865055084 1 60196.893076363 2023-09-09T21:26:01.797713+00:00 17462497.127486769110 232537446.372441202402 249999943.499927967787 1 60196.893086234 2023-09-09T21:26:02.650605+00:00 17462555.289376810193 232537388.210740059614 249999943.500116884708 1 60196.893097312 2023-09-09T21:26:03.607769+00:00 17462536.866477150470 232537406.633279681206 249999943.499756842852 1 60196.893108343 2023-09-09T21:26:04.560854+00:00 17462523.869860373437 232537419.630048722029 249999943.499909102917 1 60196.893120145 2023-09-09T21:26:05.580568+00:00 17462553.800139643252 232537389.699740439653 249999943.499880075455 1 60196.893131041 2023-09-09T21:26:06.521938+00:00 17462509.440098606050 232537434.059747636318 249999943.499846249819 1 60196.893142212 2023-09-09T21:26:07.487098+00:00 17462524.534020580351 232537418.965979456902 249999943.500000029802 1 60196.893155214 2023-09-09T21:26:08.610522+00:00 17462507.557113591582 232537435.942944556475 249999943.500058144331 1 60196.893165628 2023-09-09T21:26:09.510246+00:00 17462500.736285664141 232537442.763578593731 249999943.499864250422 1 60196.893177445 2023-09-09T21:26:10.531252+00:00 17462567.696756962687 232537375.803362518549 249999943.500119477510 1 60196.893189006 2023-09-09T21:26:11.530098+00:00 17462506.846487771720 232537436.653354734182 249999943.499842494726 1 60196.893199973 2023-09-09T21:26:12.477665+00:00 17462523.626461125910 232537419.873457908630 249999943.499919027090 1 60196.893211528 2023-09-09T21:26:13.476026+00:00 17462561.902124855667 232537381.597901225090 249999943.500026077032 1 60196.893223559 2023-09-09T21:26:14.515538+00:00 17462531.479261580855 232537412.020646423101 249999943.499908000231 1 60196.893235309 2023-09-09T21:26:15.530719+00:00 17462509.037030227482 232537434.463127255440 249999943.500157475471 1 60196.893246369 2023-09-09T21:26:16.486297+00:00 17462538.177614238113 232537405.322471708059 249999943.500085949898 1 60196.893258049 2023-09-09T21:26:17.495431+00:00 17462538.133966945112 232537405.366099357605 249999943.500066310167 1 60196.893269832 2023-09-09T21:26:18.513519+00:00 17462499.103407125920 232537444.396557599306 249999943.499964714050 1 60196.893281346 2023-09-09T21:26:19.508325+00:00 17462568.117265306413 232537375.382527172565 249999943.499792486429 1 60196.893293177 2023-09-09T21:26:20.530508+00:00 17462480.066141184419 232537463.433926969767 249999943.500068157911 1 60196.893304664 2023-09-09T21:26:21.522956+00:00 17462541.423790320754 232537402.075997680426 249999943.499787986279 1 60196.893316943 2023-09-09T21:26:22.583887+00:00 17462501.938845679164 232537441.560915231705 249999943.499760925770 1 60196.893328206 2023-09-09T21:26:23.556993+00:00 17462540.997363589704 232537402.502498358488 249999943.499861955643 1 60196.893339621 2023-09-09T21:26:24.543283+00:00 17462516.907826412469 232537426.592430174351 249999943.500256597996 1 60196.893351384 2023-09-09T21:26:25.559631+00:00 17462543.347585234791 232537400.152493715286 249999943.500078946352 1 60196.893362573 2023-09-09T21:26:26.526346+00:00 17462610.505607821047 232537332.994354039431 249999943.499961853027 1 60196.893373834 2023-09-09T21:26:27.499200+00:00 17462470.626321740448 232537472.873820215464 249999943.500141948462 1 60196.893385354 2023-09-09T21:26:28.494582+00:00 17462547.436757870018 232537396.063111424446 249999943.499869287014 1 60196.893397256 2023-09-09T21:26:29.522936+00:00 17462489.983826562762 232537453.516065746546 249999943.499892294407 1 60196.893409119 2023-09-09T21:26:30.547905+00:00 17462545.440439652652 232537398.059257507324 249999943.499697148800 1 60196.893420681 2023-09-09T21:26:31.546886+00:00 17462534.013601988554 232537409.486495107412 249999943.500097095966 1 60196.893431841 2023-09-09T21:26:32.511111+00:00 17462541.478827845305 232537402.021378248930 249999943.500206083059 1 60196.893443024 2023-09-09T21:26:33.477295+00:00 17462515.328077141196 232537428.171871125698 249999943.499948263168 1 60196.893454578 2023-09-09T21:26:34.475495+00:00 17462519.486558824778 232537424.013421416283 249999943.499980241060 1 60196.893466140 2023-09-09T21:26:35.474505+00:00 17462546.080973822623 232537397.418955296278 249999943.499929130077 1 60196.893477718 2023-09-09T21:26:36.474817+00:00 17462527.795350164175 232537415.704983592033 249999943.500333756208 1 60196.893489528 2023-09-09T21:26:37.495218+00:00 17462513.281705774367 232537430.218360066414 249999943.500065833330 1 60196.893501034 2023-09-09T21:26:38.489316+00:00 17462511.019189842045 232537432.480998486280 249999943.500188320875 1 60196.893512528 2023-09-09T21:26:39.482423+00:00 17462520.713895231485 232537422.786057531834 249999943.499952763319 1 60196.893524171 2023-09-09T21:26:40.488411+00:00 17462542.355730075389 232537401.144054800272 249999943.499784886837 1 60196.893536051 2023-09-09T21:26:41.514790+00:00 17462512.639830496162 232537430.860402464867 249999943.500232964754 1 60196.893547178 2023-09-09T21:26:42.476175+00:00 17462572.245225407183 232537371.254526525736 249999943.499751925468 1 60196.893558642 2023-09-09T21:26:43.466672+00:00 17462520.192155171186 232537423.307972013950 249999943.500127196312 1 60196.893570160 2023-09-09T21:26:44.461783+00:00 17462546.049397502095 232537397.450552165508 249999943.499949663877 1 60196.893581807 2023-09-09T21:26:45.468133+00:00 17462534.695569884032 232537408.804397612810 249999943.499967485666 1 60196.893593665 2023-09-09T21:26:46.492695+00:00 17462554.758773978800 232537388.741318434477 249999943.500092417002 1 60196.893604965 2023-09-09T21:26:47.468994+00:00 17462534.689874313772 232537408.810098588467 249999943.499972909689 1 60196.893616743 2023-09-09T21:26:48.486618+00:00 17462520.202543456107 232537423.297261387110 249999943.499804854393 1 60196.893628151 2023-09-09T21:26:49.472224+00:00 17462523.230777338147 232537420.269401907921 249999943.500179231167 1 60196.893639655 2023-09-09T21:26:50.466228+00:00 17462591.672864422202 232537351.827102899551 249999943.499967336655 1 60196.893651402 2023-09-09T21:26:51.481127+00:00 17462538.659267388284 232537404.840420335531 249999943.499687731266 1 60196.893662936 2023-09-09T21:26:52.477633+00:00 17462533.805338170379 232537409.694527566433 249999943.499865740538 1 60196.893674601 2023-09-09T21:26:53.485543+00:00 17462557.623516809195 232537385.876398354769 249999943.499915152788 1 60196.893685986 2023-09-09T21:26:54.469229+00:00 17462513.164787378162 232537430.334894180298 249999943.499681562185 1 60196.893697543 2023-09-09T21:26:55.467731+00:00 17462518.044852979481 232537425.455130577087 249999943.499983549118 1 60196.893709187 2023-09-09T21:26:56.473756+00:00 17462538.607709731907 232537404.892194449902 249999943.499904185534 1 60196.893720712 2023-09-09T21:26:57.469461+00:00 17462518.861021444201 232537424.639088869095 249999943.500110328197 1 60196.893732246 2023-09-09T21:26:58.466068+00:00 17462534.729369711131 232537408.770883440971 249999943.500253140926 1 60196.893744051 2023-09-09T21:26:59.485985+00:00 17462506.250539433211 232537437.249573022127 249999943.500112444162 1 60196.893755393 2023-09-09T21:27:00.465951+00:00 17462554.682163883001 232537388.817676603794 249999943.499840497971 1 60196.893769518 2023-09-09T21:27:01.686371+00:00 17462498.027977757156 232537445.471788287163 249999943.499766051769 1 60196.893779409 2023-09-09T21:27:02.540899+00:00 17462574.463321670890 232537369.036594063044 249999943.499915719032 1 60196.893791311 2023-09-09T21:27:03.569291+00:00 17462596.146843221039 232537347.353360384703 249999943.500203609467 1 60196.893801731 2023-09-09T21:27:04.469557+00:00 17462548.673819851130 232537394.826409369707 249999943.500229209661 1 60196.893813478 2023-09-09T21:27:05.484483+00:00 17462551.874512966722 232537391.625826627016 249999943.500339597464 1 60196.893825016 2023-09-09T21:27:06.481423+00:00 17462522.788149133325 232537420.712200731039 249999943.500349879265 1 60196.893836654 2023-09-09T21:27:07.486899+00:00 17462505.505138847977 232537437.994979560375 249999943.500118404627 1 60196.893848131 2023-09-09T21:27:08.478517+00:00 17462539.261474527419 232537404.238224893808 249999943.499699413776 1 60196.893859741 2023-09-09T21:27:09.481593+00:00 17462530.908871997148 232537412.590776383877 249999943.499648392200 1 60196.893871319 2023-09-09T21:27:10.481904+00:00 17462513.491900548339 232537430.007516860962 249999943.499417424202 1 60196.893882902 2023-09-09T21:27:11.482731+00:00 17462556.123534765095 232537387.376635313034 249999943.500170081854 1 60196.893894300 2023-09-09T21:27:12.467550+00:00 17462556.809926163405 232537386.690362215042 249999943.500288367271 1 60196.893905980 2023-09-09T21:27:13.476654+00:00 17462510.193967394531 232537433.305917799473 249999943.499885201454 1 60196.893917710 2023-09-09T21:27:14.490145+00:00 17462536.393306039274 232537407.106705218554 249999943.500011265278 1 60196.893929024 2023-09-09T21:27:15.467640+00:00 17462468.421176668257 232537475.078734070063 249999943.499910742044 1 60196.893940584 2023-09-09T21:27:16.466465+00:00 17462574.837467841804 232537368.662840127945 249999943.500307977200 1 60196.893952127 2023-09-09T21:27:17.463780+00:00 17462501.591820172966 232537441.908466368914 249999943.500286549330 1 60196.893963761 2023-09-09T21:27:18.468926+00:00 17462564.067430734634 232537379.432699441910 249999943.500130176544 1 60196.893975331 2023-09-09T21:27:19.468650+00:00 17462536.300320815295 232537407.199709922075 249999943.500030726194 1 60196.893987325 2023-09-09T21:27:20.504854+00:00 17462502.064318303019 232537441.435576915741 249999943.499895215034 1 60196.893998791 2023-09-09T21:27:21.495513+00:00 17462529.513131473213 232537413.986890226603 249999943.500021696091 1 60196.894010063 2023-09-09T21:27:22.469448+00:00 17462534.259687017649 232537409.240120887756 249999943.499807894230 1 60196.894021699 2023-09-09T21:27:23.474806+00:00 17462533.984669074416 232537409.515186607838 249999943.499855697155 1 60196.894033371 2023-09-09T21:27:24.483219+00:00 17462523.614455766976 232537419.885508954525 249999943.499964714050 1 60196.894044729 2023-09-09T21:27:25.464603+00:00 17462501.789176546037 232537441.710791110992 249999943.499967664480 1 60196.894056316 2023-09-09T21:27:26.465666+00:00 17462512.521292690188 232537430.978727102280 249999943.500019788742 1 60196.894067939 2023-09-09T21:27:27.469979+00:00 17462557.296050325036 232537386.203836798668 249999943.499887108803 1 60196.894079470 2023-09-09T21:27:28.466184+00:00 17462531.425109226257 232537412.074801743031 249999943.499910980463 1 60196.894091065 2023-09-09T21:27:29.468012+00:00 17462565.725260250270 232537377.774671465158 249999943.499931722879 1 60196.894102744 2023-09-09T21:27:30.477116+00:00 17462535.851924553514 232537407.647942215204 249999943.499866783619 1 60196.894114357 2023-09-09T21:27:31.480467+00:00 17462528.441225513816 232537415.058897793293 249999943.500123322010 1 60196.894125730 2023-09-09T21:27:32.463050+00:00 17462481.833050064743 232537461.667161464691 249999943.500211536884 1 60196.894137611 2023-09-09T21:27:33.489556+00:00 17462531.511034347117 232537411.989238470793 249999943.500272810459 1 60196.894149332 2023-09-09T21:27:34.502309+00:00 17462537.583643905818 232537405.916395634413 249999943.500039547682 1 60196.894160581 2023-09-09T21:27:35.474212+00:00 17462491.198602430522 232537452.301465064287 249999943.500067502260 1 60196.894172179 2023-09-09T21:27:36.476205+00:00 17462537.992298375815 232537405.507691383362 249999943.499989748001 1 60196.894183608 2023-09-09T21:27:37.463764+00:00 17462548.615403868258 232537394.884583413601 249999943.499987274408 1 60196.894195334 2023-09-09T21:27:38.476821+00:00 17462556.221973456442 232537387.277830660343 249999943.499804109335 1 60196.894206823 2023-09-09T21:27:39.469523+00:00 17462489.613379836082 232537453.886327952147 249999943.499707788229 1 60196.894218378 2023-09-09T21:27:40.467824+00:00 17462509.861447896808 232537433.638241916895 249999943.499689817429 1 60196.894229943 2023-09-09T21:27:41.467111+00:00 17462525.008598636836 232537418.491312146187 249999943.499910771847 1 60196.894241566 2023-09-09T21:27:42.471284+00:00 17462505.252333693206 232537438.247837364674 249999943.500171065331 1 60196.894253076 2023-09-09T21:27:43.465778+00:00 17462524.631619825959 232537418.868415534496 249999943.500035345554 1 60196.894264746 2023-09-09T21:27:44.474052+00:00 17462473.476326268166 232537470.023574411869 249999943.499900668859 1 60196.894276247 2023-09-09T21:27:45.467758+00:00 17462532.099845360965 232537411.400415182114 249999943.500260531902 1 60196.894287810 2023-09-09T21:27:46.466758+00:00 17462544.538825176656 232537398.961129099131 249999943.499954283237 1 60196.894299418 2023-09-09T21:27:47.469678+00:00 17462507.661553602666 232537435.838404119015 249999943.499957710505 1 60196.894311013 2023-09-09T21:27:48.471507+00:00 17462567.204661030322 232537376.295584172010 249999943.500245213509 1 60196.894322798 2023-09-09T21:27:49.489768+00:00 17462530.356314554811 232537413.143407225609 249999943.499721765518 1 60196.894334080 2023-09-09T21:27:50.464497+00:00 17462489.260260842741 232537454.239856034517 249999943.500116884708 1 60196.894345671 2023-09-09T21:27:51.465962+00:00 17462563.554258096963 232537379.945845514536 249999943.500103622675 1 60196.894357237 2023-09-09T21:27:52.465294+00:00 17462521.973606418818 232537421.526434510946 249999943.500040918589 1 60196.894368925 2023-09-09T21:27:53.475082+00:00 17462570.130547635257 232537373.369597673416 249999943.500145316124 1 60196.894380371 2023-09-09T21:27:54.464046+00:00 17462545.744281113148 232537397.755703985691 249999943.499985098839 1 60196.894391945 2023-09-09T21:27:55.464041+00:00 17462509.347781781107 232537434.152256757021 249999943.500038534403 1 60196.894403522 2023-09-09T21:27:56.464324+00:00 17462514.412664223462 232537429.087815761566 249999943.500479996204 1 60196.894415115 2023-09-09T21:27:57.465925+00:00 17462520.799233302474 232537422.700617760420 249999943.499851047993 1 60196.894426824 2023-09-09T21:27:58.477548+00:00 17462500.291271399707 232537443.208636343479 249999943.499907732010 1 60196.894438315 2023-09-09T21:27:59.470397+00:00 17462515.392860960215 232537428.106940597296 249999943.499801546335 1 60196.894449841 2023-09-09T21:28:00.466282+00:00 17462566.336345825344 232537377.163384497166 249999943.499730318785 1 60196.894461402 2023-09-09T21:28:01.465119+00:00 17462573.539436202496 232537369.960539579391 249999943.499975770712 1 60196.894474400 2023-09-09T21:28:02.588158+00:00 17462532.632708355784 232537410.867108106613 249999943.499816477299 1 60196.894485243 2023-09-09T21:28:03.524997+00:00 17462516.905035227537 232537426.594905167818 249999943.499940395355 1 60196.894496501 2023-09-09T21:28:04.497704+00:00 17462545.402399767190 232537398.097576230764 249999943.499976009130 1 60196.894508117 2023-09-09T21:28:05.501275+00:00 17462524.530328959227 232537418.969585329294 249999943.499914288521 1 60196.894520016 2023-09-09T21:28:06.529431+00:00 17462529.142287071794 232537414.357849925756 249999943.500137001276 1 60196.894531668 2023-09-09T21:28:07.536089+00:00 17462526.851591613144 232537416.648647010326 249999943.500238627195 1 60196.894542557 2023-09-09T21:28:08.476947+00:00 17462536.530771426857 232537406.969140022993 249999943.499911457300 1 60196.894554782 2023-09-09T21:28:09.533189+00:00 17462578.591660249978 232537364.908481508493 249999943.500141769648 1 60196.894566894 2023-09-09T21:28:10.579592+00:00 17462490.996723782271 232537452.503406047821 249999943.500129818916 1 60196.894577303 2023-09-09T21:28:11.479002+00:00 17462506.731244500726 232537436.768720895052 249999943.499965399504 1 60196.894589071 2023-09-09T21:28:12.495720+00:00 17462514.448747757822 232537429.051410704851 249999943.500158458948 1 60196.894600505 2023-09-09T21:28:13.483677+00:00 17462544.160413630307 232537399.339562892914 249999943.499976515770 1 60196.894611995 2023-09-09T21:28:14.476400+00:00 17462525.200962338597 232537418.298964798450 249999943.499927133322 1 60196.894623784 2023-09-09T21:28:15.494919+00:00 17462522.602476987988 232537420.897663325071 249999943.500140309334 1 60196.894635079 2023-09-09T21:28:16.470809+00:00 17462551.074753642082 232537392.424908488989 249999943.499662131071 1 60196.894646803 2023-09-09T21:28:17.483811+00:00 17462528.706515904516 232537414.793291270733 249999943.499807178974 1 60196.894658770 2023-09-09T21:28:18.517753+00:00 17462548.150794789195 232537395.349488168955 249999943.500282943249 1 60196.894669942 2023-09-09T21:28:19.482945+00:00 17462469.814780838788 232537473.685185015202 249999943.499965846539 1 60196.894681465 2023-09-09T21:28:20.478542+00:00 17462553.975368060172 232537389.524598866701 249999943.499966919422 1 60196.894693031 2023-09-09T21:28:21.477895+00:00 17462513.434800028801 232537430.065298646688 249999943.500098675489 1 60196.894704979 2023-09-09T21:28:22.510166+00:00 17462555.566769950092 232537387.932971775532 249999943.499741733074 1 60196.894717257 2023-09-09T21:28:23.571067+00:00 17462532.881578784436 232537410.618360340595 249999943.499939113855 1 60196.894727760 2023-09-09T21:28:24.478415+00:00 17462553.295515667647 232537390.204504549503 249999943.500020205975 1 60196.894739478 2023-09-09T21:28:25.490915+00:00 17462539.585053469986 232537403.914769142866 249999943.499822616577 1 60196.894750854 2023-09-09T21:28:26.473783+00:00 17462516.575183399022 232537426.924794793129 249999943.499978184700 1 60196.894762372 2023-09-09T21:28:27.468922+00:00 17462520.729332305491 232537422.770515501499 249999943.499847799540 1 60196.894773931 2023-09-09T21:28:28.467617+00:00 17462500.440819587559 232537443.058953076601 249999943.499772667885 1 60196.894785875 2023-09-09T21:28:29.499656+00:00 17462570.001263514161 232537373.498994529247 249999943.500258028507 1 60196.894797243 2023-09-09T21:28:30.481777+00:00 17462530.398786794394 232537413.101290196180 249999943.500076979399 1 60196.894808805 2023-09-09T21:28:31.480739+00:00 17462501.747393902391 232537441.752613037825 249999943.500006943941 1 60196.894820236 2023-09-09T21:28:32.468352+00:00 17462540.380204971880 232537403.120092928410 249999943.500297904015 1 60196.894831808 2023-09-09T21:28:33.468191+00:00 17462540.636594250798 232537402.863246858120 249999943.499841094017 1 60196.894843539 2023-09-09T21:28:34.481788+00:00 17462509.151431921870 232537434.348493605852 249999943.499925523996 1 60196.894855085 2023-09-09T21:28:35.479331+00:00 17462536.770815778524 232537406.729207396507 249999943.500023186207 1 60196.894866563 2023-09-09T21:28:36.471030+00:00 17462527.780687160790 232537415.719471752644 249999943.500158905983 1 60196.894878251 2023-09-09T21:28:37.480945+00:00 17462559.509391307831 232537383.990686744452 249999943.500078052282 1 60196.894889695 2023-09-09T21:28:38.469632+00:00 17462567.608823359013 232537375.890995174646 249999943.499818533659 1 60196.894901242 2023-09-09T21:28:39.467303+00:00 17462558.172597460449 232537385.327004045248 249999943.499601513147 1 60196.894912787 2023-09-09T21:28:40.464762+00:00 17462541.156928610057 232537402.342804938555 249999943.499733537436 1 60196.894924356 2023-09-09T21:28:41.464363+00:00 17462531.425407972187 232537412.074510395527 249999943.499918371439 1 60196.894935970 2023-09-09T21:28:42.467797+00:00 17462533.686431784183 232537409.813659399748 249999943.500091195107 1 60196.894947845 2023-09-09T21:28:43.493792+00:00 17462512.866134230047 232537430.633694857359 249999943.499829083681 1 60196.894959049 2023-09-09T21:28:44.461869+00:00 17462576.201382987201 232537367.298340141773 249999943.499723136425 1 60196.894970676 2023-09-09T21:28:45.466385+00:00 17462504.802079450339 232537438.697990357876 249999943.500069797039 1 60196.894982244 2023-09-09T21:28:46.465906+00:00 17462488.662803001702 232537454.837157189846 249999943.499960184097 1 60196.894993847 2023-09-09T21:28:47.468418+00:00 17462527.777810055763 232537415.722001999617 249999943.499812066555 1 60196.895005578 2023-09-09T21:28:48.481951+00:00 17462547.540718168020 232537395.959273219109 249999943.499991387129 1 60196.895016955 2023-09-09T21:28:49.464878+00:00 17462497.392055090517 232537446.108152508736 249999943.500207602978 1 60196.895028553 2023-09-09T21:28:50.466937+00:00 17462529.140927668661 232537414.359353393316 249999943.500281065702 1 60196.895040085 2023-09-09T21:28:51.463359+00:00 17462514.593957372010 232537428.906000375748 249999943.499957740307 1 60196.895051903 2023-09-09T21:28:52.484378+00:00 17462488.568872891366 232537454.931047946215 249999943.499920845032 1 60196.895063370 2023-09-09T21:28:53.475114+00:00 17462549.457769405097 232537394.042113542557 249999943.499882936478 1 60196.895074826 2023-09-09T21:28:54.464985+00:00 17462548.111340790987 232537395.388666123152 249999943.500006914139 1 60196.895086597 2023-09-09T21:28:55.481938+00:00 17462566.594349097461 232537376.905979514122 249999943.500328600407 1 60196.895098169 2023-09-09T21:28:56.481845+00:00 17462498.855602487922 232537444.644335985184 249999943.499938488007 1 60196.895109564 2023-09-09T21:28:57.466297+00:00 17462507.818791411817 232537435.681301981211 249999943.500093400478 1 60196.895121173 2023-09-09T21:28:58.469332+00:00 17462550.687426153570 232537392.812522113323 249999943.499948263168 1 60196.895132689 2023-09-09T21:28:59.464295+00:00 17462556.070759635419 232537387.429287672043 249999943.500047296286 1 60196.895144276 2023-09-09T21:29:00.465433+00:00 17462499.860596988350 232537443.639514893293 249999943.500111877918 1 60196.895155843 2023-09-09T21:29:01.464842+00:00 17462531.971928343177 232537411.528119623661 249999943.500047981739 1 60196.895168294 2023-09-09T21:29:02.540575+00:00 17462504.687012955546 232537438.813029795885 249999943.500042736530 1 60196.895179784 2023-09-09T21:29:03.533310+00:00 17462555.677162919194 232537387.822857677937 249999943.500020593405 1 60196.895191094 2023-09-09T21:29:04.510511+00:00 17462533.105921637267 232537410.394035816193 249999943.499957442284 1 60196.895202325 2023-09-09T21:29:05.480860+00:00 17462512.951873484999 232537430.547967731953 249999943.499841213226 1 60196.895213799 2023-09-09T21:29:06.472236+00:00 17462547.622948590666 232537395.877039611340 249999943.499988198280 1 60196.895225408 2023-09-09T21:29:07.475189+00:00 17462533.926509931684 232537409.573548316956 249999943.500058233738 1 60196.895237356 2023-09-09T21:29:08.507544+00:00 17462539.938526012003 232537403.561444282532 249999943.499970287085 1 60196.895248617 2023-09-09T21:29:09.480469+00:00 17462493.542036507279 232537449.957989126444 249999943.500025629997 1 60196.895260286 2023-09-09T21:29:10.488684+00:00 17462552.029257845134 232537391.470832109451 249999943.500089943409 1 60196.895271760 2023-09-09T21:29:11.480095+00:00 17462518.449150979519 232537425.050897896290 249999943.500048875809 1 60196.895283136 2023-09-09T21:29:12.462906+00:00 17462521.333705119789 232537422.166247397661 249999943.499952524900 1 60196.895294753 2023-09-09T21:29:13.466644+00:00 17462513.104417219758 232537430.395572423935 249999943.499989628792 1 60196.895306306 2023-09-09T21:29:14.464872+00:00 17462535.538716401905 232537407.961299777031 249999943.500016182661 1 60196.895317944 2023-09-09T21:29:15.470381+00:00 17462529.991400633007 232537413.508608072996 249999943.500008702278 1 60196.895329679 2023-09-09T21:29:16.484250+00:00 17462536.244773067534 232537407.255167126656 249999943.499940186739 1 60196.895341014 2023-09-09T21:29:17.463577+00:00 17462487.193312510848 232537456.306677132845 249999943.499989628792 1 60196.895352908 2023-09-09T21:29:18.491278+00:00 17462537.198009897023 232537406.302177608013 249999943.500187516212 1 60196.895364209 2023-09-09T21:29:19.467679+00:00 17462530.857244528830 232537412.642677962780 249999943.499922484159 1 60196.895375771 2023-09-09T21:29:20.466677+00:00 17462543.320359628648 232537400.179537177086 249999943.499896794558 1 60196.895387434 2023-09-09T21:29:21.474347+00:00 17462531.878193255514 232537411.621743768454 249999943.499937027693 1 60196.895398901 2023-09-09T21:29:22.465069+00:00 17462555.755796328187 232537387.744233787060 249999943.500030100346 1 60196.895410487 2023-09-09T21:29:23.466075+00:00 17462530.592255491763 232537412.907631874084 249999943.499887377024 1 60196.895422034 2023-09-09T21:29:24.463743+00:00 17462531.026805240661 232537412.473037749529 249999943.499843001366 1 60196.895433716 2023-09-09T21:29:25.473115+00:00 17462509.322714235634 232537434.177100092173 249999943.499814331532 1 60196.895445228 2023-09-09T21:29:26.467647+00:00 17462482.604774929583 232537460.894877374172 249999943.499652296305 1 60196.895457207 2023-09-09T21:29:27.502655+00:00 17462530.412607248873 232537413.087256491184 249999943.499863743782 1 60196.895468838 2023-09-09T21:29:28.507562+00:00 17462540.820602133870 232537402.679539531469 249999943.500141680241 1 60196.895480057 2023-09-09T21:29:29.476952+00:00 17462546.909007217735 232537396.591119319201 249999943.500126540661 1 60196.895492071 2023-09-09T21:29:30.514959+00:00 17462526.544956814498 232537416.955276101828 249999943.500232905149 1 60196.895503073 2023-09-09T21:29:31.465554+00:00 17462555.974098186940 232537387.525863260031 249999943.499961435795 1 60196.895514646 2023-09-09T21:29:32.465405+00:00 17462536.044492311776 232537407.455740481615 249999943.500232785940 1 60196.895526653 2023-09-09T21:29:33.502782+00:00 17462538.171079911292 232537405.328986614943 249999943.500066518784 1 60196.895538085 2023-09-09T21:29:34.490535+00:00 17462524.314654950052 232537419.185376226902 249999943.500031173229 1 60196.895549387 2023-09-09T21:29:35.467006+00:00 17462583.451358214021 232537360.048435240984 249999943.499793469906 1 60196.895560934 2023-09-09T21:29:36.464693+00:00 17462465.720730982721 232537477.778994202614 249999943.499725192785 1 60196.895572579 2023-09-09T21:29:37.470763+00:00 17462468.643665429205 232537474.856261938810 249999943.499927371740 1 60196.895584106 2023-09-09T21:29:38.466818+00:00 17462551.558591064066 232537391.941519916058 249999943.500110983849 1 60196.895595924 2023-09-09T21:29:39.487880+00:00 17462550.849610462785 232537392.650147497654 249999943.499757945538 1 60196.895607349 2023-09-09T21:29:40.474945+00:00 17462502.966496538371 232537440.533423334360 249999943.499919861555 1 60196.895618756 2023-09-09T21:29:41.460561+00:00 17462558.927256319672 232537384.572709351778 249999943.499965667725 1 60196.895630475 2023-09-09T21:29:42.473067+00:00 17462482.586880657822 232537460.913192540407 249999943.500073194504 1 60196.895642001 2023-09-09T21:29:43.468871+00:00 17462545.051164407283 232537398.449132382870 249999943.500296801329 1 60196.895653587 2023-09-09T21:29:44.469937+00:00 17462551.555736288428 232537391.944423198700 249999943.500159502029 1 60196.895665232 2023-09-09T21:29:45.476051+00:00 17462535.923106227070 232537407.576691359282 249999943.499797582626 1 60196.895676835 2023-09-09T21:29:46.478604+00:00 17462516.116478312761 232537427.383140623569 249999943.499618947506 1 60196.895688292 2023-09-09T21:29:47.468389+00:00 17462552.622149232775 232537390.877375900745 249999943.499525129795 1 60196.895699981 2023-09-09T21:29:48.478351+00:00 17462523.856353618205 232537419.643496155739 249999943.499849766493 1 60196.895711530 2023-09-09T21:29:49.476195+00:00 17462547.098175913095 232537396.401654839516 249999943.499830752611 1 60196.895723160 2023-09-09T21:29:50.481043+00:00 17462539.360163208097 232537404.139811366796 249999943.499974578619 1 60196.895734641 2023-09-09T21:29:51.472987+00:00 17462516.191607773304 232537427.308617800474 249999943.500225573778 1 60196.895746135 2023-09-09T21:29:52.466056+00:00 17462516.552019730210 232537426.948369622231 249999943.500389337540 1 60196.895757678 2023-09-09T21:29:53.463409+00:00 17462506.699103139341 232537436.800879478455 249999943.499982625246 1 60196.895769265 2023-09-09T21:29:54.464494+00:00 17462586.099123306572 232537357.401059240103 249999943.500182539225 1 60196.895781329 2023-09-09T21:29:55.506841+00:00 17462512.270888738334 232537431.229471266270 249999943.500360012054 1 60196.895792423 2023-09-09T21:29:56.465357+00:00 17462508.781147643924 232537434.719129443169 249999943.500277101994 1 60196.895804279 2023-09-09T21:29:57.489767+00:00 17462520.300691340119 232537423.199458479881 249999943.500149816275 1 60196.895815568 2023-09-09T21:29:58.465099+00:00 17462512.692034564912 232537430.807953983545 249999943.499988555908 1 60196.895827195 2023-09-09T21:29:59.469625+00:00 17462619.730723846704 232537323.768784523010 249999943.499508380890 1 60196.895838890 2023-09-09T21:30:00.480140+00:00 17462487.468797974288 232537456.030753552914 249999943.499551534653 1 60196.895850633 2023-09-09T21:30:01.494688+00:00 17462525.243742100894 232537418.256044089794 249999943.499786198139 1 60196.895866035 2023-09-09T21:30:02.825448+00:00 17462495.774965059012 232537447.725063860416 249999943.500028908253 1 60196.895876441 2023-09-09T21:30:03.724478+00:00 17462529.600201062858 232537413.899812728167 249999943.500013798475 1 60196.895885852 2023-09-09T21:30:04.537644+00:00 17462525.906084340066 232537417.593753010035 249999943.499837338924 1 60196.895897666 2023-09-09T21:30:05.558365+00:00 17462540.268052883446 232537403.232161283493 249999943.500214159489 1 60196.895909576 2023-09-09T21:30:06.587362+00:00 17462513.077270176262 232537430.422727286816 249999943.499997466803 1 60196.895920544 2023-09-09T21:30:07.534978+00:00 17462517.834247436374 232537425.665749371052 249999943.499996811152 1 60196.895931507 2023-09-09T21:30:08.482228+00:00 17462546.022887282073 232537397.476673454046 249999943.499560743570 1 60196.895944024 2023-09-09T21:30:09.563700+00:00 17462528.279832523316 232537415.219969660044 249999943.499802172184 1 60196.895955080 2023-09-09T21:30:10.518887+00:00 17462534.595735237002 232537408.904037952423 249999943.499773204327 1 60196.895966404 2023-09-09T21:30:11.497315+00:00 17462581.295089237392 232537362.205037802458 249999943.500127047300 1 60196.895977774 2023-09-09T21:30:12.479668+00:00 17462510.279122244567 232537433.221248298883 249999943.500370532274 1 60196.895989405 2023-09-09T21:30:13.484585+00:00 17462542.800356008112 232537400.699698925018 249999943.500054925680 1 60196.896000996 2023-09-09T21:30:14.486083+00:00 17462521.020717520267 232537422.479340344667 249999943.500057876110 1 60196.896012440 2023-09-09T21:30:15.474842+00:00 17462536.871130384505 232537406.629040956497 249999943.500171333551 1 60196.896024249 2023-09-09T21:30:16.495073+00:00 17462507.385504662991 232537436.114690363407 249999943.500195026398 1 60196.896036347 2023-09-09T21:30:17.540401+00:00 17462524.514933791012 232537418.985024541616 249999943.499958336353 1 60196.896047603 2023-09-09T21:30:18.512950+00:00 17462526.405603624880 232537417.094490438700 249999943.500094056129 1 60196.896058822 2023-09-09T21:30:19.482224+00:00 17462533.933639533818 232537409.566574454308 249999943.500213980675 1 60196.896070271 2023-09-09T21:30:20.471415+00:00 17462561.872121054679 232537381.628030925989 249999943.500151991844 1 60196.896081949 2023-09-09T21:30:21.480409+00:00 17462509.098323211074 232537434.401648372412 249999943.499971568584 1 60196.896093361 2023-09-09T21:30:22.466404+00:00 17462539.884273648262 232537403.615652740002 249999943.499926388264 1 60196.896105005 2023-09-09T21:30:23.472484+00:00 17462561.482483420521 232537382.017525374889 249999943.500008791685 1 60196.896116775 2023-09-09T21:30:24.489373+00:00 17462501.421847436577 232537442.078111708164 249999943.499959141016 1 60196.896128260 2023-09-09T21:30:25.481684+00:00 17462528.772929016501 232537414.727056026459 249999943.499985039234 1 60196.896140120 2023-09-09T21:30:26.506390+00:00 17462553.944256477058 232537389.555378913879 249999943.499635398388 1 60196.896151906 2023-09-09T21:30:27.524719+00:00 17462512.431560441852 232537431.068077445030 249999943.499637901783 1 60196.896163750 2023-09-09T21:30:28.548034+00:00 17462530.630296904594 232537412.869986236095 249999943.500283151865 1 60196.896174371 2023-09-09T21:30:29.465688+00:00 17462509.571898777038 232537433.927944362164 249999943.499843150377 1 60196.896186098 2023-09-09T21:30:30.478836+00:00 17462510.673495411873 232537432.826565980911 249999943.500061392784 1 60196.896197734 2023-09-09T21:30:31.484199+00:00 17462515.132475275546 232537428.367441952229 249999943.499917238951 1 60196.896209097 2023-09-09T21:30:32.466010+00:00 17462548.131289720535 232537395.368617624044 249999943.499907344580 1 60196.896220668 2023-09-09T21:30:33.465726+00:00 17462562.429192300886 232537381.071075856686 249999943.500268161297 1 60196.896232352 2023-09-09T21:30:34.475226+00:00 17462542.964817836881 232537400.534954905510 249999943.499772727489 1 60196.896243833 2023-09-09T21:30:35.467203+00:00 17462510.133922372013 232537433.365964949131 249999943.499887317419 1 60196.896255380 2023-09-09T21:30:36.464847+00:00 17462529.160923033953 232537414.338971853256 249999943.499894887209 1 60196.896267242 2023-09-09T21:30:37.489729+00:00 17462552.221987556666 232537391.278072267771 249999943.500059813261 1 60196.896278612 2023-09-09T21:30:38.472054+00:00 17462536.333398684859 232537407.166644454002 249999943.500043153763 1 60196.896290105 2023-09-09T21:30:39.465086+00:00 17462529.980358131230 232537413.519440501928 249999943.499798625708 1 60196.896301833 2023-09-09T21:30:40.478327+00:00 17462514.436528120190 232537429.063547909260 249999943.500076025724 1 60196.896313284 2023-09-09T21:30:41.467683+00:00 17462551.353844676167 232537392.146207749844 249999943.500052422285 1 60196.896325181 2023-09-09T21:30:42.495677+00:00 17462552.318710166961 232537391.181427210569 249999943.500137388706 1 60196.896336409 2023-09-09T21:30:43.465757+00:00 17462524.697662618011 232537418.802306234837 249999943.499968856573 1 60196.896347960 2023-09-09T21:30:44.463784+00:00 17462510.559945061803 232537432.939867675304 249999943.499812722206 1 60196.896359559 2023-09-09T21:30:45.465860+00:00 17462532.206506948918 232537411.293522626162 249999943.500029563904 1 60196.896371135 2023-09-09T21:30:46.466052+00:00 17462526.144105769694 232537417.355962991714 249999943.500068753958 1 60196.896382657 2023-09-09T21:30:47.461540+00:00 17462513.232375819236 232537430.267492502928 249999943.499868333340 1 60196.896394318 2023-09-09T21:30:48.469057+00:00 17462558.122128754854 232537385.377953231335 249999943.500081986189 1 60196.896406000 2023-09-09T21:30:49.478415+00:00 17462510.600746985525 232537432.899375170469 249999943.500122159719 1 60196.896417423 2023-09-09T21:30:50.465361+00:00 17462530.298472959548 232537413.201420545578 249999943.499893516302 1 60196.896429023 2023-09-09T21:30:51.467556+00:00 17462518.616132806987 232537424.883336037397 249999943.499468833208 1 60196.896440639 2023-09-09T21:30:52.471228+00:00 17462527.916086163372 232537415.583864927292 249999943.499951094389 1 60196.896452151 2023-09-09T21:30:53.465849+00:00 17462575.082575872540 232537368.417551517487 249999943.500127375126 1 60196.896464082 2023-09-09T21:30:54.496672+00:00 17462517.346708629280 232537426.153183490038 249999943.499892115593 1 60196.896475404 2023-09-09T21:30:55.474919+00:00 17462573.298255309463 232537370.201679855585 249999943.499935150146 1 60196.896486957 2023-09-09T21:30:56.473033+00:00 17462499.925070382655 232537443.574975132942 249999943.500045508146 1 60196.896498831 2023-09-09T21:30:57.499006+00:00 17462558.744740050286 232537384.755260944366 249999943.500000983477 1 60196.896510050 2023-09-09T21:30:58.468299+00:00 17462524.062962617725 232537419.436944037676 249999943.499906659126 1 60196.896521526 2023-09-09T21:30:59.459897+00:00 17462519.577181965113 232537423.922895848751 249999943.500077813864 1 60196.896533232 2023-09-09T21:31:00.471208+00:00 17462518.700785744935 232537424.799211978912 249999943.499997735023 1 60196.896545032 2023-09-09T21:31:01.490769+00:00 17462502.639107223600 232537440.860885411501 249999943.499992638826 1 60196.896556934 2023-09-09T21:31:02.519117+00:00 17462567.637857194990 232537375.862312555313 249999943.500169754028 1 60196.896568511 2023-09-09T21:31:03.519307+00:00 17462553.853158250451 232537389.647040247917 249999943.500198483467 1 60196.896579947 2023-09-09T21:31:04.507438+00:00 17462530.719833251089 232537412.780084729195 249999943.499917984009 1 60196.896591403 2023-09-09T21:31:05.497196+00:00 17462536.672139164060 232537406.827881395817 249999943.500020563602 1 60196.896603249 2023-09-09T21:31:06.520736+00:00 17462538.277632057667 232537405.222421407700 249999943.500053465366 1 60196.896614509 2023-09-09T21:31:07.493598+00:00 17462475.027083106339 232537468.473009437323 249999943.500092536211 1 60196.896626028 2023-09-09T21:31:08.488829+00:00 17462548.186497379094 232537395.313487559557 249999943.499984949827 1 60196.896637542 2023-09-09T21:31:09.483648+00:00 17462493.856849808246 232537449.643272221088 249999943.500122040510 1 60196.896648953 2023-09-09T21:31:10.469552+00:00 17462531.165508229285 232537412.334472268820 249999943.499980509281 1 60196.896660539 2023-09-09T21:31:11.470592+00:00 17462610.032822079957 232537333.466983437538 249999943.499805510044 1 60196.896672039 2023-09-09T21:31:12.464142+00:00 17462477.895869284868 232537465.603692919016 249999943.499562203884 1 60196.896683630 2023-09-09T21:31:13.465594+00:00 17462496.834074348211 232537446.666121482849 249999943.500195831060 1 60196.896695267 2023-09-09T21:31:14.471081+00:00 17462559.195931050926 232537384.304234594107 249999943.500165641308 1 60196.896706830 2023-09-09T21:31:15.470144+00:00 17462546.527198456228 232537396.972887963057 249999943.500086426735 1 60196.896718345 2023-09-09T21:31:16.465025+00:00 17462541.896324913949 232537401.603736162186 249999943.500061064959 1 60196.896729956 2023-09-09T21:31:17.468183+00:00 17462470.442704435438 232537473.057557702065 249999943.500262141228 1 60196.896741666 2023-09-09T21:31:18.479933+00:00 17462565.491764824837 232537378.008331686258 249999943.500096499920 1 60196.896753453 2023-09-09T21:31:19.498359+00:00 17462523.529755238444 232537419.969985544682 249999943.499740779400 1 60196.896765166 2023-09-09T21:31:20.510333+00:00 17462542.163157537580 232537401.337009936571 249999943.500167489052 1 60196.896776218 2023-09-09T21:31:21.465251+00:00 17462555.925818756223 232537387.574031114578 249999943.499849855900 1 60196.896787785 2023-09-09T21:31:22.464585+00:00 17462487.229457244277 232537456.270391374826 249999943.499848604202 1 60196.896799361 2023-09-09T21:31:23.464816+00:00 17462549.836287282407 232537393.663526177406 249999943.499813467264 1 60196.896811001 2023-09-09T21:31:24.470455+00:00 17462561.064428728074 232537382.435520589352 249999943.499949306250 1 60196.896822540 2023-09-09T21:31:25.467409+00:00 17462517.099402543157 232537426.400424599648 249999943.499827146530 1 60196.896834436 2023-09-09T21:31:26.495268+00:00 17462492.630546413362 232537450.869614422321 249999943.500160843134 1 60196.896845638 2023-09-09T21:31:27.463150+00:00 17462539.640300769359 232537403.859623819590 249999943.499924600124 1 60196.896857328 2023-09-09T21:31:28.473105+00:00 17462545.252194818109 232537398.247744113207 249999943.499938935041 1 60196.896868831 2023-09-09T21:31:29.467020+00:00 17462489.121464479715 232537454.378402620554 249999943.499867111444 1 60196.896880601 2023-09-09T21:31:30.483884+00:00 17462568.116370562464 232537375.383438408375 249999943.499808967113 1 60196.896891919 2023-09-09T21:31:31.461832+00:00 17462587.044625289738 232537356.455364108086 249999943.499989390373 1 60196.896903587 2023-09-09T21:31:32.469864+00:00 17462520.105244308710 232537423.394676566124 249999943.499920874834 1 60196.896915126 2023-09-09T21:31:33.466892+00:00 17462500.395914934576 232537443.103785574436 249999943.499700516462 1 60196.896926979 2023-09-09T21:31:34.490965+00:00 17462551.938937883824 232537391.560879558325 249999943.499817430973 1 60196.896938419 2023-09-09T21:31:35.479374+00:00 17462554.040972728282 232537389.458663880825 249999943.499636620283 1 60196.896950015 2023-09-09T21:31:36.481300+00:00 17462522.722818247974 232537420.777095377445 249999943.499913632870 1 60196.896961390 2023-09-09T21:31:37.464095+00:00 17462546.073240373284 232537397.426759332418 249999943.499999701977 1 60196.896973117 2023-09-09T21:31:38.477308+00:00 17462521.636570721865 232537421.863479524851 249999943.500050246716 1 60196.896984927 2023-09-09T21:31:39.497743+00:00 17462478.983092337847 232537464.517007976770 249999943.500100314617 1 60196.896996127 2023-09-09T21:31:40.465389+00:00 17462539.424832772464 232537404.075105786324 249999943.499938547611 1 60196.897007716 2023-09-09T21:31:41.466639+00:00 17462564.213667690754 232537379.286230593920 249999943.499898284674 1 60196.897019336 2023-09-09T21:31:42.470607+00:00 17462574.392045572400 232537369.108201026917 249999943.500246584415 1 60196.897030838 2023-09-09T21:31:43.464394+00:00 17462540.657803986222 232537402.842093050480 249999943.499897032976 1 60196.897042642 2023-09-09T21:31:44.484306+00:00 17462552.298551544547 232537391.201345771551 249999943.499897301197 1 60196.897054423 2023-09-09T21:31:45.502164+00:00 17462512.409917153418 232537431.090068161488 249999943.499985307455 1 60196.897066138 2023-09-09T21:31:46.514356+00:00 17462510.037481855601 232537433.462395727634 249999943.499877572060 1 60196.897077148 2023-09-09T21:31:47.465560+00:00 17462555.707168046385 232537387.793001234531 249999943.500169277191 1 60196.897088753 2023-09-09T21:31:48.468277+00:00 17462507.277056422085 232537436.222909331322 249999943.499965757132 1 60196.897100318 2023-09-09T21:31:49.467503+00:00 17462563.851778142154 232537379.648161709309 249999943.499939858913 1 60196.897111961 2023-09-09T21:31:50.473416+00:00 17462537.270018991083 232537406.230029165745 249999943.500048160553 1 60196.897123744 2023-09-09T21:31:51.491504+00:00 17462501.769642487168 232537441.729919552803 249999943.499562025070 1 60196.897135149 2023-09-09T21:31:52.476847+00:00 17462583.472157999873 232537360.027679145336 249999943.499837160110 1 60196.897146987 2023-09-09T21:31:53.499635+00:00 17462532.199645861983 232537411.300506830215 249999943.500152707100 1 60196.897158243 2023-09-09T21:31:54.472155+00:00 17462509.638347752392 232537433.861641258001 249999943.499989002943 1 60196.897169818 2023-09-09T21:31:55.472267+00:00 17462569.984059464186 232537373.515912830830 249999943.499972283840 1 60196.897181411 2023-09-09T21:31:56.473900+00:00 17462470.993580196053 232537472.506610214710 249999943.500190407038 1 60196.897192978 2023-09-09T21:31:57.473284+00:00 17462473.406844235957 232537470.093455910683 249999943.500300139189 1 60196.897204473 2023-09-09T21:31:58.466449+00:00 17462548.849047821015 232537394.650954395533 249999943.500002205372 1 60196.897216111 2023-09-09T21:31:59.472039+00:00 17462499.799028567970 232537443.701090216637 249999943.500118792057 1 60196.897228025 2023-09-09T21:32:00.501401+00:00 17462551.276561416686 232537392.223156243563 249999943.499717652798 1 60196.897243067 2023-09-09T21:32:01.800945+00:00 17462539.437430314720 232537404.062443524599 249999943.499873846769 1 60196.897253344 2023-09-09T21:32:02.688957+00:00 17462514.030116904527 232537429.469789326191 249999943.499906241894 1 60196.897263946 2023-09-09T21:32:03.604943+00:00 17462516.238999173045 232537427.260983645916 249999943.499982833862 1 60196.897274921 2023-09-09T21:32:04.553162+00:00 17462475.255738250911 232537468.244175255299 249999943.499913513660 1 60196.897286264 2023-09-09T21:32:05.533199+00:00 17462546.577483061701 232537396.922168523073 249999943.499651581049 1 60196.897297230 2023-09-09T21:32:06.480651+00:00 17462540.878175564110 232537402.621547311544 249999943.499722868204 1 60196.897309661 2023-09-09T21:32:07.554733+00:00 17462525.028239011765 232537418.471605122089 249999943.499844133854 1 60196.897320529 2023-09-09T21:32:08.493769+00:00 17462507.681916389614 232537435.817746698856 249999943.499663084745 1 60196.897332440 2023-09-09T21:32:09.522833+00:00 17462584.980741083622 232537358.519255220890 249999943.499996304512 1 60196.897343517 2023-09-09T21:32:10.479847+00:00 17462541.804131239653 232537401.696225345135 249999943.500356584787 1 60196.897354964 2023-09-09T21:32:11.468865+00:00 17462512.802621003240 232537430.697282850742 249999943.499903857708 1 60196.897366649 2023-09-09T21:32:12.478532+00:00 17462496.501754686236 232537446.998355329037 249999943.500110030174 1 60196.897378139 2023-09-09T21:32:13.471213+00:00 17462507.443403050303 232537436.056576162577 249999943.499979197979 1 60196.897389879 2023-09-09T21:32:14.485485+00:00 17462549.784328527749 232537393.715947210789 249999943.500275731087 1 60196.897401421 2023-09-09T21:32:15.482827+00:00 17462516.177616585046 232537427.322561681271 249999943.500178277493 1 60196.897412953 2023-09-09T21:32:16.479147+00:00 17462552.596956953406 232537390.903027564287 249999943.499984502792 1 60196.897424438 2023-09-09T21:32:17.471410+00:00 17462593.724394738674 232537349.775681495667 249999943.500076234341 1 60196.897436057 2023-09-09T21:32:18.475304+00:00 17462495.751085117459 232537447.748794198036 249999943.499879300594 1 60196.897447600 2023-09-09T21:32:19.472644+00:00 17462544.070598848164 232537399.429422020912 249999943.500020861626 1 60196.897459303 2023-09-09T21:32:20.483747+00:00 17462572.348278149962 232537371.151664823294 249999943.499942958355 1 60196.897470751 2023-09-09T21:32:21.472869+00:00 17462492.844210121781 232537450.655872255564 249999943.500082373619 1 60196.897482323 2023-09-09T21:32:22.472648+00:00 17462515.389318674803 232537428.110779643059 249999943.500098317862 1 60196.897494040 2023-09-09T21:32:23.485076+00:00 17462536.221581142396 232537407.278387963772 249999943.499969094992 1 60196.897505640 2023-09-09T21:32:24.487280+00:00 17462586.864320319146 232537356.635664552450 249999943.499984860420 1 60196.897518046 2023-09-09T21:32:25.559194+00:00 17462485.861091732979 232537457.638951510191 249999943.500043243170 1 60196.897528642 2023-09-09T21:32:26.474705+00:00 17462506.092412330210 232537437.407638370991 249999943.500050693750 1 60196.897540360 2023-09-09T21:32:27.487102+00:00 17462579.139579731971 232537364.360209017992 249999943.499788761139 1 60196.897551822 2023-09-09T21:32:28.477470+00:00 17462531.184618655592 232537412.315336525440 249999943.499955177307 1 60196.897563489 2023-09-09T21:32:29.485425+00:00 17462545.645192157477 232537397.854771614075 249999943.499963760376 1 60196.897575268 2023-09-09T21:32:30.503162+00:00 17462545.351363711059 232537398.148734569550 249999943.500098288059 1 60196.897586699 2023-09-09T21:32:31.490787+00:00 17462549.013570934534 232537394.486227810383 249999943.499798744917 1 60196.897597962 2023-09-09T21:32:32.463884+00:00 17462544.839685916901 232537398.660257816315 249999943.499943733215 1 60196.897609476 2023-09-09T21:32:33.458744+00:00 17462537.375186190009 232537406.124874174595 249999943.500060379505 1 60196.897621104 2023-09-09T21:32:34.463402+00:00 17462559.900307308882 232537383.599526196718 249999943.499833494425 1 60196.897632994 2023-09-09T21:32:35.490711+00:00 17462544.127124894410 232537399.372883737087 249999943.500008642673 1 60196.897644742 2023-09-09T21:32:36.505763+00:00 17462547.334465425462 232537396.165450036526 249999943.499915450811 1 60196.897655881 2023-09-09T21:32:37.468168+00:00 17462532.109832935035 232537411.390208065510 249999943.500041007996 1 60196.897667446 2023-09-09T21:32:38.467349+00:00 17462532.720944438130 232537410.778711259365 249999943.499655693769 1 60196.897679666 2023-09-09T21:32:39.523133+00:00 17462528.973307326436 232537414.526748627424 249999943.500055968761 1 60196.897690649 2023-09-09T21:32:40.472045+00:00 17462500.530102290213 232537442.969921886921 249999943.500024169683 1 60196.897702154 2023-09-09T21:32:41.466125+00:00 17462537.416948869824 232537406.082995325327 249999943.499944210052 1 60196.897713752 2023-09-09T21:32:42.468198+00:00 17462540.916861452162 232537402.582810848951 249999943.499672293663 1 60196.897725437 2023-09-09T21:32:43.477735+00:00 17462547.523465558887 232537395.976523309946 249999943.499988853931 1 60196.897737185 2023-09-09T21:32:44.492847+00:00 17462518.570156760514 232537424.929933488369 249999943.500090241432 1 60196.897748478 2023-09-09T21:32:45.468520+00:00 17462540.251110553741 232537403.248699098825 249999943.499809652567 1 60196.897760485 2023-09-09T21:32:46.505882+00:00 17462512.271968826652 232537431.228103458881 249999943.500072300434 1 60196.897771657 2023-09-09T21:32:47.471126+00:00 17462498.786925673485 232537444.713116765022 249999943.500042438507 1 60196.897783272 2023-09-09T21:32:48.474670+00:00 17462542.369250658900 232537401.130846142769 249999943.500096797943 1 60196.897795119 2023-09-09T21:32:49.498273+00:00 17462516.860784552991 232537426.639348059893 249999943.500132620335 1 60196.897806326 2023-09-09T21:32:50.466572+00:00 17462526.691773023456 232537416.808172732592 249999943.499945759773 1 60196.897817971 2023-09-09T21:32:51.472733+00:00 17462529.782469954342 232537413.717439264059 249999943.499909222126 1 60196.897829500 2023-09-09T21:32:52.468802+00:00 17462532.363857891411 232537411.136028259993 249999943.499886155128 1 60196.897841081 2023-09-09T21:32:53.469385+00:00 17462536.718374829739 232537406.781516253948 249999943.499891072512 1 60196.897852656 2023-09-09T21:32:54.469511+00:00 17462539.617461610585 232537403.882380396128 249999943.499842017889 1 60196.897864167 2023-09-09T21:32:55.464033+00:00 17462514.990389049053 232537428.509460359812 249999943.499849408865 1 60196.897875770 2023-09-09T21:32:56.466573+00:00 17462530.609984297305 232537412.889854341745 249999943.499838650227 1 60196.897887336 2023-09-09T21:32:57.465805+00:00 17462529.100408636034 232537414.399607598782 249999943.500016242266 1 60196.897899175 2023-09-09T21:32:58.488726+00:00 17462585.580527465791 232537357.919400960207 249999943.499928414822 1 60196.897910488 2023-09-09T21:32:59.466197+00:00 17462559.466318525374 232537384.033851236105 249999943.500169754028 1 60196.897922098 2023-09-09T21:33:00.469285+00:00 17462494.130543999374 232537449.369119584560 249999943.499663591385 1 60196.897935743 2023-09-09T21:33:01.648226+00:00 17462570.093342300504 232537373.406779170036 249999943.500121474266 1 60196.897945344 2023-09-09T21:33:02.477655+00:00 17462521.537028323859 232537421.962961941957 249999943.499990254641 1 60196.897956863 2023-09-09T21:33:03.472973+00:00 17462477.263765674084 232537466.236353904009 249999943.500119566917 1 60196.897968892 2023-09-09T21:33:04.512291+00:00 17462559.512547485530 232537383.987607508898 249999943.500155001879 1 60196.897980262 2023-09-09T21:33:05.494627+00:00 17462566.102017570287 232537377.398204445839 249999943.500222027302 1 60196.897991758 2023-09-09T21:33:06.487887+00:00 17462486.299598325044 232537457.200331598520 249999943.499929934740 1 60196.898003262 2023-09-09T21:33:07.481793+00:00 17462545.379553545266 232537398.120588958263 249999943.500142514706 1 60196.898014789 2023-09-09T21:33:08.477804+00:00 17462537.553389877081 232537405.946880072355 249999943.500269949436 1 60196.898026213 2023-09-09T21:33:09.464809+00:00 17462516.864066563547 232537426.635973185301 249999943.500039756298 1 60196.898037832 2023-09-09T21:33:10.468683+00:00 17462576.440064929426 232537367.060143768787 249999943.500208705664 1 60196.898049375 2023-09-09T21:33:11.465996+00:00 17462525.267094962299 232537418.232949703932 249999943.500044673681 1 60196.898061041 2023-09-09T21:33:12.473923+00:00 17462520.516291115433 232537422.983520507812 249999943.499811619520 1 60196.898072735 2023-09-09T21:33:13.484344+00:00 17462518.334552869201 232537425.165334403515 249999943.499887287617 1 60196.898084160 2023-09-09T21:33:14.471444+00:00 17462529.173558104783 232537414.326433628798 249999943.499991744757 1 60196.898095707 2023-09-09T21:33:15.469071+00:00 17462574.009334139526 232537369.490529298782 249999943.499863445759 1 60196.898107312 2023-09-09T21:33:16.471723+00:00 17462482.063173089176 232537461.436806857586 249999943.499979943037 1 60196.898118850 2023-09-09T21:33:17.468649+00:00 17462529.783716224134 232537413.715951144695 249999943.499667376280 1 60196.898130366 2023-09-09T21:33:18.463599+00:00 17462541.906640715897 232537401.593722701073 249999943.500363409519 1 60196.898142091 2023-09-09T21:33:19.476612+00:00 17462511.851643204689 232537431.648307532072 249999943.499950736761 1 60196.898153611 2023-09-09T21:33:20.471985+00:00 17462562.764900561422 232537380.735020041466 249999943.499920606613 1 60196.898165114 2023-09-09T21:33:21.465841+00:00 17462548.096664331853 232537395.403431087732 249999943.500095427036 1 60196.898176691 2023-09-09T21:33:22.466102+00:00 17462526.086995363235 232537417.413013517857 249999943.500008881092 1 60196.898188262 2023-09-09T21:33:23.465856+00:00 17462525.205144688487 232537418.294559866190 249999943.499704539776 1 60196.898199928 2023-09-09T21:33:24.473743+00:00 17462524.482359807938 232537419.017666131258 249999943.500025928020 1 60196.898211588 2023-09-09T21:33:25.481209+00:00 17462511.271433841437 232537432.228778809309 249999943.500212639570 1 60196.898223261 2023-09-09T21:33:26.489739+00:00 17462545.652986492962 232537397.847146064043 249999943.500132560730 1 60196.898234569 2023-09-09T21:33:27.466821+00:00 17462539.731203060597 232537403.768885731697 249999943.500088781118 1 60196.898246206 2023-09-09T21:33:28.472197+00:00 17462532.658605225384 232537410.841268002987 249999943.499873220921 1 60196.898257769 2023-09-09T21:33:29.471222+00:00 17462550.239857036620 232537393.260043025017 249999943.499900072813 1 60196.898269327 2023-09-09T21:33:30.469847+00:00 17462523.832883477211 232537419.667111963034 249999943.499995440245 1 60196.898281178 2023-09-09T21:33:31.493768+00:00 17462503.457179632038 232537440.042774409056 249999943.499954044819 1 60196.898292393 2023-09-09T21:33:32.462807+00:00 17462541.366182159632 232537402.134046882391 249999943.500229030848 1 60196.898304062 2023-09-09T21:33:33.470929+00:00 17462531.212050687522 232537412.287868440151 249999943.499919116497 1 60196.898315586 2023-09-09T21:33:34.466625+00:00 17462494.690270088613 232537448.809650540352 249999943.499920636415 1 60196.898327143 2023-09-09T21:33:35.465186+00:00 17462528.546291217208 232537414.953814804554 249999943.500106036663 1 60196.898338772 2023-09-09T21:33:36.469878+00:00 17462576.391067180783 232537367.108898729086 249999943.499965906143 1 60196.898350337 2023-09-09T21:33:37.469074+00:00 17462548.960695181042 232537394.538969278336 249999943.499664455652 1 60196.898361883 2023-09-09T21:33:38.466667+00:00 17462495.293283518404 232537448.206763297319 249999943.500046819448 1 60196.898373536 2023-09-09T21:33:39.473497+00:00 17462534.030753433704 232537409.469488143921 249999943.500241577625 1 60196.898385014 2023-09-09T21:33:40.465206+00:00 17462502.448071561754 232537441.051915228367 249999943.499986797571 1 60196.898396837 2023-09-09T21:33:41.486678+00:00 17462563.986770380288 232537379.513329148293 249999943.500099539757 1 60196.898408391 2023-09-09T21:33:42.484964+00:00 17462514.047493029386 232537429.452668845654 249999943.500161886215 1 60196.898419779 2023-09-09T21:33:43.468913+00:00 17462554.869868058711 232537388.630097687244 249999943.499965757132 1 60196.898431355 2023-09-09T21:33:44.469083+00:00 17462501.031818021089 232537442.468097895384 249999943.499915927649 1 60196.898442932 2023-09-09T21:33:45.469370+00:00 17462551.735128179193 232537391.764909237623 249999943.500037431717 1 60196.898454626 2023-09-09T21:33:46.479699+00:00 17462472.881718926132 232537470.618356019258 249999943.500074952841 1 60196.898466050 2023-09-09T21:33:47.466690+00:00 17462514.471049733460 232537429.028882920742 249999943.499932646751 1 60196.898477823 2023-09-09T21:33:48.483892+00:00 17462529.942842688411 232537413.557190924883 249999943.500033617020 1 60196.898489183 2023-09-09T21:33:49.465448+00:00 17462533.213041614741 232537410.286956042051 249999943.499997645617 1 60196.898500786 2023-09-09T21:33:50.467913+00:00 17462584.660333596170 232537358.839627832174 249999943.499961435795 1 60196.898512327 2023-09-09T21:33:51.465048+00:00 17462536.737220183015 232537406.762920498848 249999943.500140666962 1 60196.898524461 2023-09-09T21:33:52.513481+00:00 17462564.806636713445 232537378.693161517382 249999943.499798238277 1 60196.898535527 2023-09-09T21:33:53.469562+00:00 17462499.555278956890 232537443.944609761238 249999943.499888718128 1 60196.898547078 2023-09-09T21:33:54.467553+00:00 17462553.685674510896 232537389.814384937286 249999943.500059455633 1 60196.898558616 2023-09-09T21:33:55.464418+00:00 17462528.650077037513 232537414.849965631962 249999943.500042676926 1 60196.898570501 2023-09-09T21:33:56.491285+00:00 17462523.174778163433 232537420.325284034014 249999943.500062197447 1 60196.898581798 2023-09-09T21:33:57.467351+00:00 17462530.256366942078 232537413.243615329266 249999943.499982267618 1 60196.898593360 2023-09-09T21:33:58.466301+00:00 17462552.097024787217 232537391.402939289808 249999943.499964088202 1 60196.898605080 2023-09-09T21:33:59.478917+00:00 17462528.873724382371 232537414.626151412725 249999943.499875783920 1 60196.898616588 2023-09-09T21:34:00.473156+00:00 17462574.452983465046 232537369.046935915947 249999943.499919384718 1 60196.898631332 2023-09-09T21:34:01.747038+00:00 17462526.742025401443 232537416.758001029491 249999943.500026434660 1 60196.898640562 2023-09-09T21:34:02.544526+00:00 17462511.425503741950 232537432.074636220932 249999943.500139951706 1 60196.898652858 2023-09-09T21:34:03.606925+00:00 17462514.696003846824 232537428.803671658039 249999943.499675512314 1 60196.898663690 2023-09-09T21:34:04.542802+00:00 17462561.010809913278 232537382.488736122847 249999943.499546051025 1 60196.898676191 2023-09-09T21:34:05.622845+00:00 17462549.306830536574 232537394.192991226912 249999943.499821752310 1 60196.898687128 2023-09-09T21:34:06.567911+00:00 17462474.548661846668 232537468.951221048832 249999943.499882906675 1 60196.898698380 2023-09-09T21:34:07.540065+00:00 17462587.355796158314 232537356.144270837307 249999943.500066995621 1 60196.898709581 2023-09-09T21:34:08.507764+00:00 17462491.463790819049 232537452.036406576633 249999943.500197410583 1 60196.898720988 2023-09-09T21:34:09.493393+00:00 17462514.820136822760 232537428.679898440838 249999943.500035256147 1 60196.898732925 2023-09-09T21:34:10.524727+00:00 17462496.016283694655 232537447.483722537756 249999943.500006228685 1 60196.898744038 2023-09-09T21:34:11.484891+00:00 17462541.524130817503 232537401.975737065077 249999943.499867886305 1 60196.898756182 2023-09-09T21:34:12.534141+00:00 17462561.625144045800 232537381.874890208244 249999943.500034242868 1 60196.898767298 2023-09-09T21:34:13.494520+00:00 17462487.953451052308 232537455.546588033438 249999943.500039100647 1 60196.898778682 2023-09-09T21:34:14.478078+00:00 17462536.666549775749 232537406.833591878414 249999943.500141650438 1 60196.898790355 2023-09-09T21:34:15.486654+00:00 17462470.662204954773 232537472.838034540415 249999943.500239491463 1 60196.898801771 2023-09-09T21:34:16.472981+00:00 17462514.274858918041 232537429.224926948547 249999943.499785870314 1 60196.898813535 2023-09-09T21:34:17.489418+00:00 17462543.443062298000 232537400.057085603476 249999943.500147908926 1 60196.898825448 2023-09-09T21:34:18.518669+00:00 17462567.055702250451 232537376.444039374590 249999943.499741613865 1 60196.898836506 2023-09-09T21:34:19.474132+00:00 17462575.091921783984 232537368.408066511154 249999943.499988287687 1 60196.898848380 2023-09-09T21:34:20.500022+00:00 17462494.468371208757 232537449.031699299812 249999943.500070512295 1 60196.898859684 2023-09-09T21:34:21.476676+00:00 17462513.806480750442 232537429.693665802479 249999943.500146567822 1 60196.898871349 2023-09-09T21:34:22.484531+00:00 17462516.459987897426 232537427.039629995823 249999943.499617904425 1 60196.898883178 2023-09-09T21:34:23.506593+00:00 17462505.992396220565 232537437.507718741894 249999943.500114977360 1 60196.898894465 2023-09-09T21:34:24.481749+00:00 17462515.941201090813 232537427.558731168509 249999943.499932259321 1 60196.898906128 2023-09-09T21:34:25.489496+00:00 17462509.007850687951 232537434.492307901382 249999943.500158578157 1 60196.898917851 2023-09-09T21:34:26.502343+00:00 17462566.711079500616 232537376.789197951555 249999943.500277459621 1 60196.898929195 2023-09-09T21:34:27.482444+00:00 17462490.986275538802 232537452.513541400433 249999943.499816954136 1 60196.898941103 2023-09-09T21:34:28.511292+00:00 17462509.344756785780 232537434.155209511518 249999943.499966293573 1 60196.898952656 2023-09-09T21:34:29.509478+00:00 17462489.292312696576 232537454.207624375820 249999943.499937057495 1 60196.898964430 2023-09-09T21:34:30.526747+00:00 17462578.184138506651 232537365.315725594759 249999943.499864101410 1 60196.898975300 2023-09-09T21:34:31.465873+00:00 17462509.629241690040 232537433.870778828859 249999943.500020503998 1 60196.898986824 2023-09-09T21:34:32.461630+00:00 17462543.327585402876 232537400.172612428665 249999943.500197827816 1 60196.898998615 2023-09-09T21:34:33.480326+00:00 17462541.149837706238 232537402.350204288960 249999943.500041991472 1 60196.899010344 2023-09-09T21:34:34.493709+00:00 17462549.702829211950 232537393.797173559666 249999943.500002771616 1 60196.899021636 2023-09-09T21:34:35.469350+00:00 17462503.686654165387 232537439.813244253397 249999943.499898433685 1 60196.899033204 2023-09-09T21:34:36.468811+00:00 17462555.938451897353 232537387.561458826065 249999943.499910712242 1 60196.899044742 2023-09-09T21:34:37.465716+00:00 17462506.681638333946 232537436.818089991808 249999943.499728322029 1 60196.899056339 2023-09-09T21:34:38.467708+00:00 17462533.888921197504 232537409.611136585474 249999943.500057786703 1 60196.899067850 2023-09-09T21:34:39.462270+00:00 17462578.444382648915 232537365.055445939302 249999943.499828577042 1 60196.899079900 2023-09-09T21:34:40.503401+00:00 17462531.905548386276 232537411.594324022532 249999943.499872416258 1 60196.899091341 2023-09-09T21:34:41.491850+00:00 17462501.710118625313 232537441.789848774672 249999943.499967396259 1 60196.899102679 2023-09-09T21:34:42.471502+00:00 17462527.983680803329 232537415.516415417194 249999943.500096231699 1 60196.899114289 2023-09-09T21:34:43.474615+00:00 17462548.592308118939 232537394.907612591982 249999943.499920725822 1 60196.899125960 2023-09-09T21:34:44.482947+00:00 17462550.176241833717 232537393.323694735765 249999943.499936580658 1 60196.899137406 2023-09-09T21:34:45.471830+00:00 17462496.343372292817 232537447.156488448381 249999943.499860733747 1 60196.899149085 2023-09-09T21:34:46.480967+00:00 17462529.052341096103 232537414.447626978159 249999943.499968081713 1 60196.899160555 2023-09-09T21:34:47.471917+00:00 17462485.985640026629 232537457.514408260584 249999943.500048279762 1 60196.899172272 2023-09-09T21:34:48.484306+00:00 17462542.854039888829 232537400.646367549896 249999943.500407427549 1 60196.899183770 2023-09-09T21:34:49.477735+00:00 17462543.076737534255 232537400.423455983400 249999943.500193506479 1 60196.899195388 2023-09-09T21:34:50.481557+00:00 17462575.783378005028 232537367.716789841652 249999943.500167846680 1 60196.899206775 2023-09-09T21:34:51.465349+00:00 17462495.747156415135 232537447.752788394690 249999943.499944806099 1 60196.899218409 2023-09-09T21:34:52.470565+00:00 17462553.767247933894 232537389.732960432768 249999943.500208377838 1 60196.899229920 2023-09-09T21:34:53.465129+00:00 17462522.748942747712 232537420.750935465097 249999943.499878227711 1 60196.899241849 2023-09-09T21:34:54.495728+00:00 17462545.968242399395 232537397.531702995300 249999943.499945402145 1 60196.899253044 2023-09-09T21:34:55.462997+00:00 17462517.397068411112 232537426.102935850620 249999943.500004261732 1 60196.899264651 2023-09-09T21:34:56.465842+00:00 17462556.711986258626 232537386.787824571133 249999943.499810814857 1 60196.899276281 2023-09-09T21:34:57.470693+00:00 17462517.547362968326 232537425.952449291945 249999943.499812245369 1 60196.899287845 2023-09-09T21:34:58.469820+00:00 17462545.066026695073 232537398.433479398489 249999943.499506086111 1 60196.899299469 2023-09-09T21:34:59.474155+00:00 17462486.865815564990 232537456.634016513824 249999943.499832093716 1 60196.899310975 2023-09-09T21:35:00.468275+00:00 17462552.027458570898 232537391.472501635551 249999943.499960213900 1 60196.899322504 2023-09-09T21:35:01.464385+00:00 17462564.935390125960 232537378.564558207989 249999943.499948322773 1 60196.899336557 2023-09-09T21:35:02.678517+00:00 17462506.070025272667 232537437.430192083120 249999943.500217348337 1 60196.899348685 2023-09-09T21:35:03.726327+00:00 17462553.987327869982 232537389.512820303440 249999943.500148177147 1 60196.899358845 2023-09-09T21:35:04.604207+00:00 17462545.985363367945 232537397.514598757029 249999943.499962121248 1 60196.899370586 2023-09-09T21:35:05.618641+00:00 17462521.856599185616 232537421.643572896719 249999943.500172078609 1 60196.899381094 2023-09-09T21:35:06.526540+00:00 17462550.767057914287 232537392.733107417822 249999943.500165343285 1 60196.899392492 2023-09-09T21:35:07.511270+00:00 17462523.537998177111 232537419.961791455746 249999943.499789625406 1 60196.899403781 2023-09-09T21:35:08.486698+00:00 17462565.439233016223 232537378.060894519091 249999943.500127524137 1 60196.899415303 2023-09-09T21:35:09.482139+00:00 17462498.947814512998 232537444.552367448807 249999943.500181972980 1 60196.899427097 2023-09-09T21:35:10.501184+00:00 17462490.218006353825 232537453.282041341066 249999943.500047683716 1 60196.899438395 2023-09-09T21:35:11.477313+00:00 17462566.652823377401 232537376.847183346748 249999943.500006735325 1 60196.899450505 2023-09-09T21:35:12.523623+00:00 17462536.467321097851 232537407.032642573118 249999943.499963670969 1 60196.899461783 2023-09-09T21:35:13.497993+00:00 17462558.568254411221 232537384.931586623192 249999943.499841034412 1 60196.899473976 2023-09-09T21:35:14.551541+00:00 17462526.669735535979 232537416.829994559288 249999943.499730110168 1 60196.899485137 2023-09-09T21:35:15.515857+00:00 17462503.089193589985 232537440.410726696253 249999943.499920278788 1 60196.899496596 2023-09-09T21:35:16.505928+00:00 17462552.907082036138 232537390.592871725559 249999943.499953746796 1 60196.899507964 2023-09-09T21:35:17.488138+00:00 17462523.930976580828 232537419.569008439779 249999943.499985009432 1 60196.899519739 2023-09-09T21:35:18.505431+00:00 17462529.530781991780 232537413.969265162945 249999943.500047147274 1 60196.899531002 2023-09-09T21:35:19.478538+00:00 17462516.394759695977 232537427.105425715446 249999943.500185400248 1 60196.899542415 2023-09-09T21:35:20.464631+00:00 17462578.897807553411 232537364.602196931839 249999943.500004470348 1 60196.899554855 2023-09-09T21:35:21.539470+00:00 17462489.584131874144 232537453.915784507990 249999943.499916374683 1 60196.899566020 2023-09-09T21:35:22.504153+00:00 17462521.931396760046 232537421.568423509598 249999943.499820262194 1 60196.899577484 2023-09-09T21:35:23.494683+00:00 17462543.849930282682 232537399.649889945984 249999943.499820232391 1 60196.899589172 2023-09-09T21:35:24.504451+00:00 17462511.469046298414 232537432.030902057886 249999943.499948352575 1 60196.899600618 2023-09-09T21:35:25.493363+00:00 17462491.197583932430 232537452.302405774593 249999943.499989718199 1 60196.899612289 2023-09-09T21:35:26.501801+00:00 17462560.489672102034 232537383.010223507881 249999943.499895602465 1 60196.899623478 2023-09-09T21:35:27.468482+00:00 17462528.682190686464 232537414.817987143993 249999943.500177830458 1 60196.899635036 2023-09-09T21:35:28.467107+00:00 17462522.601747307926 232537420.898192018270 249999943.499939322472 1 60196.899646644 2023-09-09T21:35:29.470047+00:00 17462554.586418062449 232537388.913579612970 249999943.499997675419 1 60196.899658160 2023-09-09T21:35:30.465056+00:00 17462510.196714129299 232537433.303332567215 249999943.500046700239 1 60196.899669785 2023-09-09T21:35:31.469446+00:00 17462519.962745152414 232537423.537266790867 249999943.500011950731 1 60196.899681341 2023-09-09T21:35:32.467835+00:00 17462580.784995481372 232537362.714835643768 249999943.499831140041 1 60196.899692849 2023-09-09T21:35:33.462124+00:00 17462508.441810064018 232537435.058075726032 249999943.499885797501 1 60196.899704585 2023-09-09T21:35:34.476162+00:00 17462530.330391768366 232537413.169128328562 249999943.499520093203 1 60196.899716152 2023-09-09T21:35:35.475505+00:00 17462546.137485984713 232537397.362193524837 249999943.499679505825 1 60196.899727622 2023-09-09T21:35:36.466541+00:00 17462546.138654708862 232537397.361613929272 249999943.500268638134 1 60196.899739162 2023-09-09T21:35:37.463593+00:00 17462534.292013771832 232537409.208061993122 249999943.500075757504 1 60196.899750779 2023-09-09T21:35:38.467311+00:00 17462520.237842720002 232537423.262303382158 249999943.500146090984 1 60196.899762669 2023-09-09T21:35:39.494604+00:00 17462523.688896007836 232537419.811156332493 249999943.500052332878 1 60196.899774130 2023-09-09T21:35:40.484767+00:00 17462500.536486774683 232537442.963621497154 249999943.500108271837 1 60196.899785470 2023-09-09T21:35:41.464636+00:00 17462540.835844296962 232537402.664177596569 249999943.500021904707 1 60196.899797401 2023-09-09T21:35:42.495431+00:00 17462549.805541165173 232537393.694502890110 249999943.500044047832 1 60196.899809031 2023-09-09T21:35:43.500247+00:00 17462552.967103715986 232537390.533174574375 249999943.500278294086 1 60196.899820205 2023-09-09T21:35:44.465743+00:00 17462518.348326995969 232537425.151839733124 249999943.500166714191 1 60196.899831902 2023-09-09T21:35:45.476307+00:00 17462567.315581861883 232537376.184579521418 249999943.500161379576 1 60196.899843339 2023-09-09T21:35:46.464466+00:00 17462516.989963572472 232537426.510198742151 249999943.500162303448 1 60196.899854986 2023-09-09T21:35:47.470814+00:00 17462529.104392498732 232537414.395563572645 249999943.499956071377 1 60196.899866529 2023-09-09T21:35:48.468127+00:00 17462545.495345316827 232537398.004771173000 249999943.500116497278 1 60196.899878089 2023-09-09T21:35:49.466908+00:00 17462535.491311050951 232537408.008588284254 249999943.499899327755 1 60196.899889651 2023-09-09T21:35:50.465866+00:00 17462550.294231031090 232537393.205615162849 249999943.499846190214 1 60196.899901245 2023-09-09T21:35:51.467595+00:00 17462489.284923255444 232537454.214933931828 249999943.499857187271 1 60196.899912797 2023-09-09T21:35:52.465643+00:00 17462524.643685530871 232537418.856107473373 249999943.499792993069 1 60196.899924401 2023-09-09T21:35:53.468274+00:00 17462539.743819527328 232537403.756071448326 249999943.499890983105 1 60196.899936143 2023-09-09T21:35:54.482791+00:00 17462528.204326871783 232537415.295315295458 249999943.499642163515 1 60196.899947526 2023-09-09T21:35:55.466284+00:00 17462509.628257062286 232537433.871619552374 249999943.499876618385 1 60196.899959123 2023-09-09T21:35:56.468216+00:00 17462495.285705640912 232537448.214410156012 249999943.500115811825 1 60196.899970772 2023-09-09T21:35:57.474691+00:00 17462530.295348305255 232537413.204625666142 249999943.499973982573 1 60196.899982413 2023-09-09T21:35:58.480527+00:00 17462602.532388452441 232537340.967499047518 249999943.499887496233 1 60196.899993922 2023-09-09T21:35:59.474836+00:00 17462494.791376389563 232537448.708543360233 249999943.499919742346 1 60196.900005403 2023-09-09T21:36:00.466767+00:00 17462544.965253394097 232537398.534649640322 249999943.499903023243 1 60196.900020726 2023-09-09T21:36:01.790751+00:00 17462558.847141787410 232537384.653072059155 249999943.500213861465 1 60196.900030077 2023-09-09T21:36:02.598607+00:00 17462557.130904436111 232537386.369321763515 249999943.500226199627 1 60196.900041947 2023-09-09T21:36:03.624182+00:00 17462513.689548060298 232537429.810469806194 249999943.500017881393 1 60196.900053649 2023-09-09T21:36:04.635256+00:00 17462523.641285151243 232537419.858637690544 249999943.499922841787 1 60196.900064256 2023-09-09T21:36:05.551695+00:00 17462548.756293654442 232537394.743572384119 249999943.499866038561 1 60196.900075445 2023-09-09T21:36:06.518457+00:00 17462524.621696509421 232537418.878345370293 249999943.500041872263 1 60196.900087276 2023-09-09T21:36:07.540695+00:00 17462462.978355541825 232537480.521915286779 249999943.500270843506 1 60196.900099092 2023-09-09T21:36:08.561548+00:00 17462576.993682887405 232537366.506757795811 249999943.500440686941 1 60196.900109865 2023-09-09T21:36:09.492302+00:00 17462486.185651563108 232537457.314354002476 249999943.500005573034 1 60196.900122735 2023-09-09T21:36:10.604332+00:00 17462559.431447423995 232537384.068494915962 249999943.499942332506 1 60196.900132978 2023-09-09T21:36:11.489323+00:00 17462571.075277283788 232537372.424824655056 249999943.500101923943 1 60196.900144524 2023-09-09T21:36:12.486876+00:00 17462520.457332681865 232537423.042541861534 249999943.499874532223 1 60196.900155908 2023-09-09T21:36:13.470506+00:00 17462530.171976290643 232537413.328087449074 249999943.500063747168 1 60196.900167482 2023-09-09T21:36:14.470473+00:00 17462543.415264330804 232537400.084539711475 249999943.499804049730 1 60196.900179175 2023-09-09T21:36:15.480679+00:00 17462492.876410972327 232537450.623347342014 249999943.499758303165 1 60196.900190719 2023-09-09T21:36:16.478108+00:00 17462548.676306366920 232537394.823839664459 249999943.500146031380 1 60196.900202421 2023-09-09T21:36:17.489167+00:00 17462499.390638336539 232537444.109404891729 249999943.500043213367 1 60196.900213785 2023-09-09T21:36:18.470991+00:00 17462552.354071926326 232537391.145759612322 249999943.499831527472 1 60196.900225396 2023-09-09T21:36:19.474198+00:00 17462565.910616114736 232537377.589167028666 249999943.499783158302 1 60196.900237114 2023-09-09T21:36:20.486667+00:00 17462548.062961000949 232537395.437014907598 249999943.499975919724 1 60196.900248782 2023-09-09T21:36:21.494742+00:00 17462519.226916126907 232537424.273206949234 249999943.500123083591 1 60196.900261156 2023-09-09T21:36:22.563894+00:00 17462549.441140785813 232537394.058793812990 249999943.499934613705 1 60196.900273097 2023-09-09T21:36:23.595543+00:00 17462523.989580895752 232537419.510005116463 249999943.499586015940 1 60196.900284060 2023-09-09T21:36:24.542757+00:00 17462532.455211006105 232537411.044598251581 249999943.499809265137 1 60196.900295855 2023-09-09T21:36:25.561871+00:00 17462541.822808004916 232537401.677139878273 249999943.499947875738 1 60196.900306923 2023-09-09T21:36:26.518132+00:00 17462464.553138982505 232537478.946974843740 249999943.500113815069 1 60196.900319146 2023-09-09T21:36:27.574166+00:00 17462556.821648094803 232537386.678448855877 249999943.500096946955 1 60196.900330279 2023-09-09T21:36:28.536124+00:00 17462564.171922851354 232537379.328070998192 249999943.499993860722 1 60196.900341477 2023-09-09T21:36:29.503589+00:00 17462518.274441432208 232537425.225788116455 249999943.500229537487 1 60196.900353778 2023-09-09T21:36:30.566425+00:00 17462544.566631887108 232537398.933442056179 249999943.500073939562 1 60196.900364666 2023-09-09T21:36:31.507184+00:00 17462539.325728509575 232537404.174384474754 249999943.500112980604 1 60196.900375945 2023-09-09T21:36:32.481679+00:00 17462531.745454996824 232537411.754512727261 249999943.499967724085 1 60196.900387360 2023-09-09T21:36:33.467912+00:00 17462487.124457452446 232537456.375664651394 249999943.500122100115 1 60196.900398946 2023-09-09T21:36:34.468977+00:00 17462596.684486713260 232537346.815577358007 249999943.500064074993 1 60196.900410567 2023-09-09T21:36:35.472984+00:00 17462550.113885376602 232537393.385798871517 249999943.499684244394 1 60196.900422404 2023-09-09T21:36:36.495654+00:00 17462579.894296448678 232537363.605380415916 249999943.499676853418 1 60196.900433909 2023-09-09T21:36:37.489737+00:00 17462595.509142141789 232537347.990577638149 249999943.499719768763 1 60196.900445614 2023-09-09T21:36:38.501034+00:00 17462512.258196216077 232537431.241588503122 249999943.499784708023 1 60196.900456924 2023-09-09T21:36:39.478287+00:00 17462500.668864283711 232537442.831333756447 249999943.500198036432 1 60196.900468497 2023-09-09T21:36:40.478161+00:00 17462527.238722890615 232537416.261406034231 249999943.500128924847 1 60196.900480347 2023-09-09T21:36:41.501939+00:00 17462562.776104312390 232537380.724022120237 249999943.500126421452 1 60196.900491706 2023-09-09T21:36:42.483402+00:00 17462508.126298576593 232537435.373811930418 249999943.500110507011 1 60196.900503045 2023-09-09T21:36:43.463095+00:00 17462497.568629570305 232537445.931430280209 249999943.500059843063 1 60196.900514704 2023-09-09T21:36:44.470462+00:00 17462532.076272651553 232537411.423934489489 249999943.500207126141 1 60196.900526287 2023-09-09T21:36:45.471235+00:00 17462503.757324643433 232537439.742800951004 249999943.500125586987 1 60196.900537832 2023-09-09T21:36:46.468637+00:00 17462561.008686486632 232537382.491312652826 249999943.499999135733 1 60196.900549454 2023-09-09T21:36:47.472774+00:00 17462544.815669525415 232537398.684321522713 249999943.499991059303 1 60196.900560963 2023-09-09T21:36:48.467224+00:00 17462511.396824389696 232537432.103119075298 249999943.499943464994 1 60196.900572470 2023-09-09T21:36:49.461436+00:00 17462515.975490324199 232537427.524452567101 249999943.499942898750 1 60196.900584100 2023-09-09T21:36:50.466202+00:00 17462547.030749041587 232537396.469224095345 249999943.499973148108 1 60196.900595663 2023-09-09T21:36:51.465307+00:00 17462522.370617084205 232537421.129337459803 249999943.499954551458 1 60196.900607257 2023-09-09T21:36:52.467004+00:00 17462537.790663525462 232537405.709432363510 249999943.500095903873 1 60196.900618814 2023-09-09T21:36:53.465563+00:00 17462527.734806746244 232537415.765151262283 249999943.499958008528 1 60196.900630480 2023-09-09T21:36:54.473472+00:00 17462549.121590379626 232537394.378157377243 249999943.499747753143 1 60196.900642078 2023-09-09T21:36:55.475528+00:00 17462542.456688985229 232537401.043205857277 249999943.499894857407 1 60196.900653671 2023-09-09T21:36:56.477207+00:00 17462486.331771753728 232537457.168100684881 249999943.499872446060 1 60196.900665091 2023-09-09T21:36:57.463900+00:00 17462537.117843762040 232537406.382118821144 249999943.499962568283 1 60196.900676707 2023-09-09T21:36:58.467469+00:00 17462543.335606530309 232537400.164066374302 249999943.499672889709 1 60196.900688231 2023-09-09T21:36:59.463162+00:00 17462516.151903755963 232537427.348010063171 249999943.499913811684 1 60196.900699843 2023-09-09T21:37:00.466442+00:00 17462519.464063778520 232537424.035897284746 249999943.499961078167 1 60196.900714858 2023-09-09T21:37:01.763678+00:00 17462546.141288232058 232537397.358791857958 249999943.500080078840 1 60196.900723256 2023-09-09T21:37:02.489334+00:00 17462512.096097815782 232537431.403987765312 249999943.500085592270 1 60196.900734800 2023-09-09T21:37:03.486719+00:00 17462580.137654915452 232537363.362464457750 249999943.500119388103 1 60196.900747096 2023-09-09T21:37:04.549102+00:00 17462521.755694746971 232537421.744179248810 249999943.499873995781 1 60196.900757971 2023-09-09T21:37:05.488699+00:00 17462486.871411826462 232537456.628670543432 249999943.500082373619 1 60196.900769377 2023-09-09T21:37:06.474208+00:00 17462503.784849639982 232537439.715041220188 249999943.499890863895 1 60196.900781265 2023-09-09T21:37:07.501341+00:00 17462538.253724008799 232537405.246179670095 249999943.499903678894 1 60196.900792864 2023-09-09T21:37:08.503419+00:00 17462569.949851643294 232537373.550135910511 249999943.499987542629 1 60196.900804122 2023-09-09T21:37:09.476190+00:00 17462578.834099795669 232537364.666042983532 249999943.500142782927 1 60196.900815630 2023-09-09T21:37:10.470433+00:00 17462540.714803431183 232537402.785312682390 249999943.500116109848 1 60196.900827141 2023-09-09T21:37:11.464979+00:00 17462522.029603369534 232537421.470397651196 249999943.500001013279 1 60196.900838719 2023-09-09T21:37:12.465338+00:00 17462555.001065604389 232537388.499163746834 249999943.500229358673 1 60196.900850252 2023-09-09T21:37:13.461802+00:00 17462478.822020392865 232537464.678203642368 249999943.500224024057 1 60196.900861972 2023-09-09T21:37:14.474435+00:00 17462531.424819357693 232537412.075064092875 249999943.499883443117 1 60196.900873519 2023-09-09T21:37:15.472045+00:00 17462560.994798246771 232537382.505280733109 249999943.500078976154 1 60196.900885164 2023-09-09T21:37:16.478202+00:00 17462493.432497091591 232537450.067329287529 249999943.499826371670 1 60196.900896872 2023-09-09T21:37:17.489748+00:00 17462540.835065528750 232537402.664812713861 249999943.499878227711 1 60196.900908102 2023-09-09T21:37:18.460019+00:00 17462502.636211074889 232537440.863836973906 249999943.500048041344 1 60196.900919806 2023-09-09T21:37:19.471251+00:00 17462569.984944418073 232537373.515142530203 249999943.500086963177 1 60196.900931394 2023-09-09T21:37:20.472441+00:00 17462531.510318726301 232537411.989451587200 249999943.499770313501 1 60196.900942902 2023-09-09T21:37:21.466689+00:00 17462527.413249913603 232537416.086603283882 249999943.499853193760 1 60196.900954415 2023-09-09T21:37:22.461474+00:00 17462525.191987879574 232537418.307972431183 249999943.499960303307 1 60196.900966151 2023-09-09T21:37:23.475471+00:00 17462595.918551396579 232537347.581479698420 249999943.500031083822 1 60196.900977782 2023-09-09T21:37:24.480331+00:00 17462521.739830046892 232537421.760050266981 249999943.499880313873 1 60196.900989234 2023-09-09T21:37:25.469765+00:00 17462568.137218467891 232537375.362644016743 249999943.499862492085 1 60196.901000794 2023-09-09T21:37:26.468565+00:00 17462513.564008153975 232537429.935559213161 249999943.499567359686 1 60196.901012374 2023-09-09T21:37:27.469121+00:00 17462537.076230417937 232537406.423477858305 249999943.499708265066 1 60196.901024048 2023-09-09T21:37:28.477737+00:00 17462557.199815683067 232537386.300221502781 249999943.500037193298 1 60196.901035476 2023-09-09T21:37:29.465124+00:00 17462531.838594131172 232537411.661663353443 249999943.500257492065 1 60196.901047096 2023-09-09T21:37:30.469054+00:00 17462546.348956339061 232537397.151070505381 249999943.500026851892 1 60196.901058640 2023-09-09T21:37:31.466472+00:00 17462534.758017715067 232537408.741899549961 249999943.499917268753 1 60196.901070253 2023-09-09T21:37:32.469835+00:00 17462536.008016824722 232537407.491902768612 249999943.499919593334 1 60196.901082274 2023-09-09T21:37:33.508472+00:00 17462554.374867647886 232537389.125119805336 249999943.499987453222 1 60196.901093321 2023-09-09T21:37:34.462966+00:00 17462562.184500571340 232537381.315345823765 249999943.499846398830 1 60196.901105325 2023-09-09T21:37:35.500057+00:00 17462490.927083063871 232537452.573021590710 249999943.500104665756 1 60196.901116607 2023-09-09T21:37:36.474879+00:00 17462534.748200077564 232537408.751495718956 249999943.499695807695 1 60196.901128064 2023-09-09T21:37:37.464776+00:00 17462553.914040081203 232537389.585908234119 249999943.499948322773 1 60196.901139645 2023-09-09T21:37:38.465316+00:00 17462495.420278105885 232537448.079980641603 249999943.500258743763 1 60196.901151257 2023-09-09T21:37:39.468626+00:00 17462533.038955803961 232537410.461246013641 249999943.500201821327 1 60196.901162768 2023-09-09T21:37:40.463141+00:00 17462535.940055839717 232537407.559746384621 249999943.499802231789 1 60196.901174418 2023-09-09T21:37:41.469742+00:00 17462490.422486957163 232537453.077332973480 249999943.499819934368 1 60196.901185958 2023-09-09T21:37:42.466770+00:00 17462542.193984352052 232537401.305894285440 249999943.499878644943 1 60196.901197588 2023-09-09T21:37:43.471570+00:00 17462539.432057641447 232537404.068127304316 249999943.500184953213 1 60196.901209168 2023-09-09T21:37:44.472078+00:00 17462499.728893287480 232537443.771373480558 249999943.500266760588 1 60196.901221039 2023-09-09T21:37:45.497779+00:00 17462547.725156072527 232537395.774929732084 249999943.500085800886 1 60196.901232270 2023-09-09T21:37:46.468142+00:00 17462510.914478704333 232537432.585653960705 249999943.500132679939 1 60196.901244037 2023-09-09T21:37:47.484786+00:00 17462479.703167963773 232537463.796675622463 249999943.499843597412 1 60196.901255680 2023-09-09T21:37:48.490733+00:00 17462544.226696625352 232537399.273141562939 249999943.499838173389 1 60196.901267012 2023-09-09T21:37:49.469849+00:00 17462516.218950249255 232537427.280899256468 249999943.499849498272 1 60196.901278454 2023-09-09T21:37:50.458453+00:00 17462520.996522311121 232537422.503041535616 249999943.499563843012 1 60196.901290036 2023-09-09T21:37:51.459090+00:00 17462556.823782231659 232537386.676137149334 249999943.499919384718 1 60196.901301848 2023-09-09T21:37:52.479626+00:00 17462539.706337671727 232537403.793566763401 249999943.499904423952 1 60196.901313259 2023-09-09T21:37:53.465590+00:00 17462529.439823515713 232537414.060372859240 249999943.500196367502 1 60196.901324905 2023-09-09T21:37:54.471732+00:00 17462501.604410499334 232537441.895456671715 249999943.499867171049 1 60196.901336594 2023-09-09T21:37:55.481710+00:00 17462518.187724143267 232537425.312169730663 249999943.499893873930 1 60196.901348008 2023-09-09T21:37:56.467892+00:00 17462566.067455582321 232537377.432413339615 249999943.499868929386 1 60196.901359563 2023-09-09T21:37:57.466213+00:00 17462527.239407397807 232537416.260424375534 249999943.499831765890 1 60196.901371121 2023-09-09T21:37:58.464854+00:00 17462499.964640710503 232537443.535654097795 249999943.500294804573 1 60196.901382692 2023-09-09T21:37:59.464575+00:00 17462586.345261123031 232537357.154861897230 249999943.500123023987 1 60196.901394292 2023-09-09T21:38:00.466828+00:00 17462521.040378682315 232537422.459573477507 249999943.499952167273 1 60196.901405944 2023-09-09T21:38:01.473558+00:00 17462552.909342475235 232537390.590731322765 249999943.500073790550 1 60196.901417844 2023-09-09T21:38:02.501675+00:00 17462528.555468957871 232537414.944752842188 249999943.500221788883 1 60196.901430906 2023-09-09T21:38:03.630314+00:00 17462527.704984806478 232537415.795037716627 249999943.500022530556 1 60196.901440898 2023-09-09T21:38:04.493559+00:00 17462496.382954832166 232537447.116889357567 249999943.499844193459 1 60196.901453440 2023-09-09T21:38:05.577202+00:00 17462514.235439818352 232537429.264189749956 249999943.499629557133 1 60196.901464382 2023-09-09T21:38:06.522641+00:00 17462535.790006272495 232537407.709643930197 249999943.499650210142 1 60196.901476328 2023-09-09T21:38:07.554765+00:00 17462569.611675933003 232537373.888219892979 249999943.499895811081 1 60196.901487652 2023-09-09T21:38:08.533098+00:00 17462526.328787207603 232537417.171295166016 249999943.500082373619 1 60196.901499060 2023-09-09T21:38:09.518764+00:00 17462514.568194855005 232537428.932006984949 249999943.500201851130 1 60196.901511677 2023-09-09T21:38:10.608861+00:00 17462555.539398923516 232537387.960894584656 249999943.500293493271 1 60196.901521647 2023-09-09T21:38:11.470342+00:00 17462557.146365769207 232537386.353662371635 249999943.500028133392 1 60196.901533319 2023-09-09T21:38:12.478755+00:00 17462520.269635636359 232537423.230495423079 249999943.500131070614 1 60196.901545009 2023-09-09T21:38:13.488767+00:00 17462488.692513354123 232537454.807760477066 249999943.500273823738 1 60196.901556551 2023-09-09T21:38:14.486051+00:00 17462587.041365925223 232537356.458831101656 249999943.500197023153 1 60196.901568192 2023-09-09T21:38:15.491805+00:00 17462523.774607587606 232537419.725329160690 249999943.499936759472 1 60196.901579720 2023-09-09T21:38:16.487765+00:00 17462557.003355216235 232537386.496574878693 249999943.499930083752 1 60196.901591219 2023-09-09T21:38:17.481355+00:00 17462527.739207308739 232537415.760787069798 249999943.499994367361 1 60196.901603152 2023-09-09T21:38:18.512320+00:00 17462528.256041962653 232537415.243502527475 249999943.499544501305 1 60196.901614829 2023-09-09T21:38:19.521258+00:00 17462515.199064251035 232537428.300770223141 249999943.499834477901 1 60196.901625799 2023-09-09T21:38:20.469002+00:00 17462529.358210183680 232537414.141802161932 249999943.500012338161 1 60196.901637543 2023-09-09T21:38:21.483683+00:00 17462518.495534218848 232537425.004664838314 249999943.500199049711 1 60196.901649065 2023-09-09T21:38:22.479190+00:00 17462547.113785330206 232537396.386247545481 249999943.500032871962 1 60196.901660911 2023-09-09T21:38:23.502676+00:00 17462559.843689780682 232537383.656469136477 249999943.500158905983 1 60196.901672289 2023-09-09T21:38:24.485790+00:00 17462553.723446793854 232537389.776612937450 249999943.500059723854 1 60196.901683815 2023-09-09T21:38:25.481619+00:00 17462506.126323990524 232537437.373465150595 249999943.499789148569 1 60196.901695509 2023-09-09T21:38:26.491992+00:00 17462544.128664296120 232537399.371095120907 249999943.499759405851 1 60196.901706847 2023-09-09T21:38:27.471573+00:00 17462543.587058596313 232537399.912873715162 249999943.499932318926 1 60196.901718484 2023-09-09T21:38:28.477053+00:00 17462555.719874422997 232537387.779934048653 249999943.499808460474 1 60196.901730185 2023-09-09T21:38:29.487973+00:00 17462483.802549954504 232537459.697343111038 249999943.499893069267 1 60196.901741689 2023-09-09T21:38:30.481901+00:00 17462525.387855619192 232537418.112184554338 249999943.500040173531 1 60196.901753180 2023-09-09T21:38:31.474720+00:00 17462512.533237110823 232537430.966984629631 249999943.500221729279 1 60196.901764669 2023-09-09T21:38:32.467399+00:00 17462526.558909118176 232537416.941225409508 249999943.500134527683 1 60196.901776302 2023-09-09T21:38:33.472471+00:00 17462547.751382209361 232537395.748528480530 249999943.499910682440 1 60196.901788353 2023-09-09T21:38:34.513707+00:00 17462516.857670303434 232537426.642135173082 249999943.499805480242 1 60196.901799393 2023-09-09T21:38:35.467568+00:00 17462484.128042552620 232537459.372172713280 249999943.500215262175 1 60196.901810958 2023-09-09T21:38:36.466734+00:00 17462550.587777767330 232537392.912313967943 249999943.500091731548 1 60196.901822511 2023-09-09T21:38:37.464959+00:00 17462513.131064567715 232537430.369003474712 249999943.500068038702 1 60196.901834265 2023-09-09T21:38:38.480536+00:00 17462526.908766839653 232537416.591267496347 249999943.500034332275 1 60196.901845635 2023-09-09T21:38:39.462908+00:00 17462537.975064370781 232537405.524860620499 249999943.499924987555 1 60196.901857279 2023-09-09T21:38:40.468951+00:00 17462551.233186062425 232537392.266703486443 249999943.499889552593 1 60196.901868850 2023-09-09T21:38:41.468623+00:00 17462557.912506368011 232537385.587590515614 249999943.500096887350 1 60196.901880342 2023-09-09T21:38:42.461508+00:00 17462520.080835040659 232537423.419313609600 249999943.500148653984 1 60196.901892016 2023-09-09T21:38:43.470156+00:00 17462515.904143810272 232537427.595917940140 249999943.500061750412 1 60196.901903530 2023-09-09T21:38:44.464991+00:00 17462560.507910028100 232537382.992147654295 249999943.500057697296 1 60196.901915140 2023-09-09T21:38:45.468078+00:00 17462552.717102706432 232537390.782792717218 249999943.499895423651 1 60196.901926729 2023-09-09T21:38:46.469409+00:00 17462504.651105739176 232537438.848734855652 249999943.499840587378 1 60196.901938293 2023-09-09T21:38:47.468531+00:00 17462554.052652139217 232537389.447351127863 249999943.500003278255 1 60196.901950166 2023-09-09T21:38:48.494317+00:00 17462491.309785835445 232537452.190174400806 249999943.499960243702 1 60196.901961608 2023-09-09T21:38:49.482938+00:00 17462545.213363669813 232537398.286544024944 249999943.499907702208 1 60196.901972977 2023-09-09T21:38:50.465194+00:00 17462503.607288237661 232537439.892798334360 249999943.500086575747 1 60196.901984576 2023-09-09T21:38:51.467342+00:00 17462514.612406138331 232537428.887516617775 249999943.499922752380 1 60196.901996131 2023-09-09T21:38:52.465721+00:00 17462530.513713531196 232537412.986412823200 249999943.500126361847 1 60196.902007815 2023-09-09T21:38:53.475237+00:00 17462514.770289730281 232537428.729659557343 249999943.499949276447 1 60196.902019440 2023-09-09T21:38:54.479605+00:00 17462528.207030713558 232537415.292884975672 249999943.499915689230 1 60196.902031704 2023-09-09T21:38:55.539250+00:00 17462509.558463294059 232537433.941637098789 249999943.500100404024 1 60196.902042463 2023-09-09T21:38:56.468820+00:00 17462569.352331887931 232537374.147582292557 249999943.499914169312 1 60196.902054134 2023-09-09T21:38:57.477216+00:00 17462540.017694428563 232537403.482247918844 249999943.499942362309 1 60196.902065586 2023-09-09T21:38:58.466648+00:00 17462557.057053979486 232537386.442876160145 249999943.499930143356 1 60196.902077248 2023-09-09T21:38:59.474235+00:00 17462485.704434327781 232537457.795606285334 249999943.500040620565 1 60196.902088718 2023-09-09T21:39:00.465287+00:00 17462563.282881233841 232537380.217096447945 249999943.499977678061 1 60196.902102667 2023-09-09T21:39:01.670462+00:00 17462505.882103696465 232537437.617999821901 249999943.500103533268 1 60196.902112334 2023-09-09T21:39:02.505663+00:00 17462524.405276402831 232537419.094787448645 249999943.500063836575 1 60196.902123537 2023-09-09T21:39:03.473566+00:00 17462521.535224691033 232537421.964825540781 249999943.500050246716 1 60196.902135176 2023-09-09T21:39:04.479161+00:00 17462547.093017764390 232537396.406911075115 249999943.499928832054 1 60196.902146761 2023-09-09T21:39:05.480167+00:00 17462492.773382294923 232537450.726733416319 249999943.500115722418 1 60196.902158250 2023-09-09T21:39:06.472792+00:00 17462542.003037080169 232537401.496858447790 249999943.499895513058 1 60196.902169934 2023-09-09T21:39:07.482354+00:00 17462506.141885712743 232537437.357986688614 249999943.499872386456 1 60196.902181651 2023-09-09T21:39:08.494655+00:00 17462513.073750603944 232537430.426112413406 249999943.499863028526 1 60196.902193078 2023-09-09T21:39:09.481932+00:00 17462508.901386946440 232537434.598510503769 249999943.499897450209 1 60196.902204562 2023-09-09T21:39:10.474205+00:00 17462512.926642395556 232537430.573269456625 249999943.499911844730 1 60196.902216010 2023-09-09T21:39:11.463238+00:00 17462567.730547633022 232537375.769330382347 249999943.499878019094 1 60196.902227706 2023-09-09T21:39:12.473771+00:00 17462510.783862374723 232537432.716242998838 249999943.500105381012 1 60196.902239298 2023-09-09T21:39:13.475335+00:00 17462537.477410987020 232537406.022560358047 249999943.499971330166 1 60196.902250769 2023-09-09T21:39:14.466457+00:00 17462496.410469256341 232537447.089576840401 249999943.500046104193 1 60196.902262334 2023-09-09T21:39:15.465634+00:00 17462547.169280108064 232537396.330591410398 249999943.499871522188 1 60196.902274151 2023-09-09T21:39:16.486628+00:00 17462539.234882749617 232537404.265048056841 249999943.499930799007 1 60196.902285580 2023-09-09T21:39:17.474104+00:00 17462522.285100135952 232537421.214828044176 249999943.499928176403 1 60196.902297207 2023-09-09T21:39:18.478665+00:00 17462533.577210988849 232537409.922356545925 249999943.499567538500 1 60196.902308730 2023-09-09T21:39:19.474318+00:00 17462528.154386103153 232537415.345961064100 249999943.500347167253 1 60196.902320327 2023-09-09T21:39:20.476228+00:00 17462550.910712141544 232537392.589318096638 249999943.500030249357 1 60196.902331857 2023-09-09T21:39:21.472456+00:00 17462566.537899419665 232537376.962149173021 249999943.500048577785 1 60196.902343541 2023-09-09T21:39:22.481943+00:00 17462516.084137842059 232537427.416043519974 249999943.500181376934 1 60196.902354938 2023-09-09T21:39:23.466639+00:00 17462556.925241947174 232537386.574664652348 249999943.499906599522 1 60196.902366654 2023-09-09T21:39:24.478955+00:00 17462522.904675852507 232537420.595511436462 249999943.500187277794 1 60196.902378163 2023-09-09T21:39:25.473273+00:00 17462533.546696718782 232537409.953154146671 249999943.499850869179 1 60196.902389671 2023-09-09T21:39:26.467527+00:00 17462516.960939493030 232537426.539021342993 249999943.499960839748 1 60196.902401247 2023-09-09T21:39:27.467708+00:00 17462520.960502136499 232537422.539506852627 249999943.500009000301 1 60196.902412843 2023-09-09T21:39:28.469667+00:00 17462543.263633862138 232537400.236151516438 249999943.499785363674 1 60196.902424356 2023-09-09T21:39:29.464329+00:00 17462505.997671131045 232537437.502210646868 249999943.499881774187 1 60196.902436055 2023-09-09T21:39:30.475171+00:00 17462525.992959737778 232537417.506573677063 249999943.499533414841 1 60196.902447511 2023-09-09T21:39:31.464963+00:00 17462544.189101606607 232537399.310812532902 249999943.499914139509 1 60196.902459173 2023-09-09T21:39:32.472532+00:00 17462545.531896181405 232537397.967845797539 249999943.499741971493 1 60196.902470784 2023-09-09T21:39:33.475779+00:00 17462464.223568685353 232537479.276358634233 249999943.499927312136 1 60196.902482304 2023-09-09T21:39:34.471031+00:00 17462543.575590599328 232537399.924454689026 249999943.500045299530 1 60196.902493827 2023-09-09T21:39:35.466605+00:00 17462572.064911756665 232537371.435184568167 249999943.500096321106 1 60196.902505715 2023-09-09T21:39:36.493760+00:00 17462496.431632395834 232537447.068468540907 249999943.500100940466 1 60196.902517443 2023-09-09T21:39:37.507058+00:00 17462545.462306167930 232537398.037743955851 249999943.500050127506 1 60196.902528591 2023-09-09T21:39:38.470251+00:00 17462505.836251720786 232537437.663699299097 249999943.499951004982 1 60196.902540155 2023-09-09T21:39:39.469420+00:00 17462510.453844446689 232537433.045885324478 249999943.499729782343 1 60196.902551835 2023-09-09T21:39:40.478576+00:00 17462538.725233502686 232537404.774456530809 249999943.499690026045 1 60196.902563257 2023-09-09T21:39:41.465430+00:00 17462479.061718977988 232537464.438135623932 249999943.499854594469 1 60196.902574972 2023-09-09T21:39:42.477591+00:00 17462573.403299726546 232537370.096739500761 249999943.500039219856 1 60196.902586446 2023-09-09T21:39:43.468970+00:00 17462482.709653228521 232537460.790371835232 249999943.500025063753 1 60196.902598047 2023-09-09T21:39:44.471250+00:00 17462545.812327310443 232537397.687578082085 249999943.499905407429 1 60196.902609746 2023-09-09T21:39:45.482081+00:00 17462513.109407618642 232537430.390578806400 249999943.499986410141 1 60196.902621134 2023-09-09T21:39:46.465962+00:00 17462564.662561893463 232537378.837098181248 249999943.499660074711 1 60196.902632801 2023-09-09T21:39:47.473999+00:00 17462478.456730302423 232537465.043627023697 249999943.500357329845 1 60196.902644291 2023-09-09T21:39:48.466728+00:00 17462579.155128583312 232537364.344947993755 249999943.500076591969 1 60196.902655948 2023-09-09T21:39:49.473935+00:00 17462511.800678715110 232537431.699216157198 249999943.499894857407 1 60196.902667429 2023-09-09T21:39:50.465899+00:00 17462548.108666960150 232537395.391438424587 249999943.500105381012 1 60196.902679251 2023-09-09T21:39:51.487293+00:00 17462567.260514471680 232537376.239389836788 249999943.499904304743 1 60196.902690557 2023-09-09T21:39:52.464086+00:00 17462548.889850120991 232537394.609702348709 249999943.499552458525 1 60196.902702407 2023-09-09T21:39:53.487994+00:00 17462508.115420572460 232537435.384885549545 249999943.500306129456 1 60196.902713715 2023-09-09T21:39:54.464987+00:00 17462516.867214925587 232537426.632837772369 249999943.500052690506 1 60196.902725277 2023-09-09T21:39:55.463975+00:00 17462503.614489652216 232537439.885298371315 249999943.499788016081 1 60196.902736824 2023-09-09T21:39:56.461553+00:00 17462493.884011726826 232537449.615686923265 249999943.499698638916 1 60196.902748453 2023-09-09T21:39:57.466391+00:00 17462546.380379445851 232537397.119602322578 249999943.499981760979 1 60196.902760128 2023-09-09T21:39:58.475110+00:00 17462531.406766999513 232537412.093174070120 249999943.499941080809 1 60196.902771780 2023-09-09T21:39:59.481790+00:00 17462521.959602158517 232537421.540693342686 249999943.500295490026 1 60196.902783135 2023-09-09T21:40:00.462841+00:00 17462457.029278814793 232537486.470870316029 249999943.500149130821 1 60196.902795099 2023-09-09T21:40:01.496553+00:00 17462523.734358865768 232537419.765639871359 249999943.499998748302 1 60196.902810504 2023-09-09T21:40:02.827531+00:00 17462500.036321863532 232537443.463407933712 249999943.499729812145 1 60196.902819785 2023-09-09T21:40:03.629402+00:00 17462551.556158296764 232537391.943797439337 249999943.499955743551 1 60196.902831290 2023-09-09T21:40:04.623478+00:00 17462564.749137967825 232537378.751054853201 249999943.500192821026 1 60196.902841698 2023-09-09T21:40:05.522696+00:00 17462525.018520031124 232537418.481495380402 249999943.500015407801 1 60196.902853143 2023-09-09T21:40:06.511577+00:00 17462527.869469545782 232537415.630297273397 249999943.499766826630 1 60196.902865492 2023-09-09T21:40:07.578471+00:00 17462536.905163727701 232537406.594580858946 249999943.499744594097 1 60196.902877196 2023-09-09T21:40:08.589707+00:00 17462553.908055514097 232537389.592042028904 249999943.500097543001 1 60196.902887920 2023-09-09T21:40:09.516268+00:00 17462534.346037924290 232537409.154100805521 249999943.500138729811 1 60196.902899602 2023-09-09T21:40:10.525628+00:00 17462516.742709487677 232537426.757333904505 249999943.500043392181 1 60196.902910572 2023-09-09T21:40:11.473446+00:00 17462523.658942773938 232537419.840923815966 249999943.499866604805 1 60196.902922233 2023-09-09T21:40:12.480921+00:00 17462505.587167464197 232537437.912981599569 249999943.500149071217 1 60196.902934916 2023-09-09T21:40:13.576748+00:00 17462527.381751075387 232537416.118422210217 249999943.500173270702 1 60196.902945394 2023-09-09T21:40:14.481997+00:00 17462544.544916559011 232537398.955261081457 249999943.500177651644 1 60196.902956911 2023-09-09T21:40:15.477094+00:00 17462529.794928602874 232537413.705318599939 249999943.500247210264 1 60196.902968412 2023-09-09T21:40:16.470810+00:00 17462480.785909399390 232537462.714040607214 249999943.499949991703 1 60196.902980633 2023-09-09T21:40:17.526646+00:00 17462568.488807447255 232537375.010911285877 249999943.499718725681 1 60196.902992046 2023-09-09T21:40:18.512771+00:00 17462516.683629699051 232537426.816273838282 249999943.499903529882 1 60196.903003077 2023-09-09T21:40:19.465824+00:00 17462563.479277834296 232537380.020601123571 249999943.499878942966 1 60196.903014713 2023-09-09T21:40:20.471223+00:00 17462529.893301717937 232537413.606142222881 249999943.499443948269 1 60196.903027162 2023-09-09T21:40:21.546801+00:00 17462536.025524567813 232537407.474844545126 249999943.500369101763 1 60196.903037932 2023-09-09T21:40:22.477316+00:00 17462540.611160095781 232537402.889131844044 249999943.500291943550 1 60196.903049540 2023-09-09T21:40:23.480225+00:00 17462523.643588125706 232537419.856684029102 249999943.500272154808 1 60196.903061242 2023-09-09T21:40:24.491333+00:00 17462532.664011459798 232537410.835952490568 249999943.499963939190 1 60196.903073456 2023-09-09T21:40:25.546569+00:00 17462520.383619330823 232537423.116363137960 249999943.499982476234 1 60196.903084322 2023-09-09T21:40:26.485443+00:00 17462560.086299244314 232537383.413624584675 249999943.499923825264 1 60196.903095708 2023-09-09T21:40:27.469138+00:00 17462514.781909685582 232537428.718036353588 249999943.499946027994 1 60196.903107425 2023-09-09T21:40:28.481504+00:00 17462546.992305710912 232537396.507422178984 249999943.499727904797 1 60196.903119196 2023-09-09T21:40:29.498520+00:00 17462548.009209267795 232537395.490953087807 249999943.500162363052 1 60196.903131128 2023-09-09T21:40:30.529508+00:00 17462524.943997617811 232537418.556007504463 249999943.500005125999 1 60196.903142624 2023-09-09T21:40:31.522713+00:00 17462565.391472660005 232537378.108371675014 249999943.499844342470 1 60196.903153590 2023-09-09T21:40:32.470150+00:00 17462458.470580987632 232537485.029519289732 249999943.500100284815 1 60196.903165396 2023-09-09T21:40:33.490221+00:00 17462564.097555864602 232537379.402440041304 249999943.499995917082 1 60196.903176745 2023-09-09T21:40:34.470749+00:00 17462490.740492671728 232537452.759586155415 249999943.500078827143 1 60196.903188379 2023-09-09T21:40:35.475975+00:00 17462574.120227370411 232537369.379761844873 249999943.499989211559 1 60196.903199831 2023-09-09T21:40:36.465420+00:00 17462496.543274447322 232537446.956800252199 249999943.500074684620 1 60196.903211481 2023-09-09T21:40:37.471954+00:00 17462547.365496210754 232537396.134520798922 249999943.500017017126 1 60196.903222987 2023-09-09T21:40:38.466134+00:00 17462554.927536003292 232537388.572263926268 249999943.499799937010 1 60196.903234636 2023-09-09T21:40:39.472549+00:00 17462515.576498441398 232537427.923375308514 249999943.499873757362 1 60196.903246197 2023-09-09T21:40:40.471443+00:00 17462551.920755729079 232537391.579269528389 249999943.500025272369 1 60196.903257854 2023-09-09T21:40:41.478572+00:00 17462493.650246668607 232537449.849608361721 249999943.499855041504 1 60196.903269271 2023-09-09T21:40:42.465048+00:00 17462552.943037670106 232537390.556781202555 249999943.499818861485 1 60196.903280919 2023-09-09T21:40:43.471459+00:00 17462508.568130340427 232537434.932112842798 249999943.500243186951 1 60196.903292624 2023-09-09T21:40:44.482728+00:00 17462581.097878023982 232537362.402017593384 249999943.499895632267 1 60196.903304202 2023-09-09T21:40:45.483027+00:00 17462513.181597154588 232537430.318556189537 249999943.500153332949 1 60196.903315606 2023-09-09T21:40:46.468366+00:00 17462537.527765538543 232537405.972196638584 249999943.499962180853 1 60196.903327260 2023-09-09T21:40:47.475303+00:00 17462536.142587359995 232537407.357272207737 249999943.499859571457 1 60196.903338749 2023-09-09T21:40:48.467926+00:00 17462527.181609466672 232537416.318298935890 249999943.499908387661 1 60196.903350275 2023-09-09T21:40:49.463779+00:00 17462565.507330063730 232537377.992616355419 249999943.499946415424 1 60196.903361837 2023-09-09T21:40:50.462727+00:00 17462554.384929746389 232537389.114802837372 249999943.499732583761 1 60196.903373734 2023-09-09T21:40:51.490638+00:00 17462512.596913628280 232537430.903328329325 249999943.500241965055 1 60196.903385051 2023-09-09T21:40:52.468375+00:00 17462499.205426357687 232537444.294790983200 249999943.500217348337 1 60196.903396624 2023-09-09T21:40:53.468318+00:00 17462473.668405625969 232537469.831859886646 249999943.500265508890 1 60196.903408180 2023-09-09T21:40:54.466732+00:00 17462590.650527257472 232537352.849497735500 249999943.500025004148 1 60196.903419718 2023-09-09T21:40:55.463630+00:00 17462563.407251935452 232537380.092917144299 249999943.500169068575 1 60196.903431454 2023-09-09T21:40:56.477600+00:00 17462539.058607328683 232537404.441606491804 249999943.500213831663 1 60196.903442853 2023-09-09T21:40:57.462468+00:00 17462507.900490399450 232537435.599408566952 249999943.499898970127 1 60196.903454774 2023-09-09T21:40:58.492497+00:00 17462542.670109629631 232537400.829957872629 249999943.500067502260 1 60196.903466317 2023-09-09T21:40:59.489756+00:00 17462480.693582966924 232537462.806767433882 249999943.500350415707 1 60196.903477661 2023-09-09T21:41:00.469961+00:00 17462552.791250921786 232537390.708704710007 249999943.499955624342 1 60196.903489189 2023-09-09T21:41:01.465900+00:00 17462532.553537145257 232537410.946221411228 249999943.499758541584 1 60196.903502000 2023-09-09T21:41:02.572828+00:00 17462548.870540186763 232537394.629331499338 249999943.499871671200 1 60196.903513305 2023-09-09T21:41:03.549562+00:00 17462482.694628592581 232537460.805463254452 249999943.500091850758 1 60196.903523914 2023-09-09T21:41:04.466160+00:00 17462528.911715101451 232537414.588166952133 249999943.499882042408 1 60196.903535602 2023-09-09T21:41:05.476006+00:00 17462530.062477823347 232537413.437515705824 249999943.499993532896 1 60196.903547111 2023-09-09T21:41:06.470410+00:00 17462501.464457850903 232537442.035457730293 249999943.499915570021 1 60196.903558828 2023-09-09T21:41:07.482774+00:00 17462505.444813549519 232537438.055100023746 249999943.499913573265 1 60196.903570530 2023-09-09T21:41:08.493799+00:00 17462573.850455142558 232537369.649682313204 249999943.500137448311 1 60196.903581916 2023-09-09T21:41:09.477566+00:00 17462516.439226292074 232537427.060872435570 249999943.500098735094 1 60196.903593466 2023-09-09T21:41:10.475436+00:00 17462572.827802974731 232537370.672043025494 249999943.499846011400 1 60196.903605000 2023-09-09T21:41:11.471996+00:00 17462552.673867672682 232537390.826086759567 249999943.499954432249 1 60196.903616604 2023-09-09T21:41:12.474575+00:00 17462522.993361406028 232537420.506802141666 249999943.500163555145 1 60196.903628150 2023-09-09T21:41:13.472161+00:00 17462522.125628445297 232537421.374203205109 249999943.499831646681 1 60196.903639745 2023-09-09T21:41:14.473977+00:00 17462538.900548279285 232537404.599329441786 249999943.499877721071 1 60196.903651233 2023-09-09T21:41:15.466549+00:00 17462511.214015420526 232537432.286047786474 249999943.500063210726 1 60196.903662902 2023-09-09T21:41:16.474744+00:00 17462492.896920595318 232537450.602895200253 249999943.499815791845 1 60196.903674414 2023-09-09T21:41:17.469424+00:00 17462543.046365249902 232537400.453287065029 249999943.499652326107 1 60196.903686017 2023-09-09T21:41:18.471887+00:00 17462524.209979284555 232537419.290369331837 249999943.500348627567 1 60196.903697409 2023-09-09T21:41:19.456100+00:00 17462526.967524863780 232537416.532736212015 249999943.500261068344 1 60196.903709039 2023-09-09T21:41:20.460931+00:00 17462537.145244669169 232537406.355089902878 249999943.500334560871 1 60196.903721003 2023-09-09T21:41:21.494699+00:00 17462506.003370404243 232537437.496708095074 249999943.500078499317 1 60196.903732223 2023-09-09T21:41:22.464060+00:00 17462536.319047000259 232537407.181087553501 249999943.500134557486 1 60196.903744157 2023-09-09T21:41:23.495217+00:00 17462527.868182342499 232537415.631702691317 249999943.499885022640 1 60196.903755574 2023-09-09T21:41:24.481534+00:00 17462544.559354834259 232537398.940688401461 249999943.500043243170 1 60196.903767027 2023-09-09T21:41:25.471164+00:00 17462546.959902361035 232537396.539917081594 249999943.499819457531 1 60196.903778519 2023-09-09T21:41:26.463986+00:00 17462477.846253577620 232537465.653569221497 249999943.499822795391 1 60196.903790117 2023-09-09T21:41:27.466087+00:00 17462555.862321753055 232537387.637730568647 249999943.500052332878 1 60196.903801729 2023-09-09T21:41:28.469420+00:00 17462513.987456183881 232537429.512423694134 249999943.499879866838 1 60196.903813239 2023-09-09T21:41:29.463827+00:00 17462506.786675475538 232537436.713451743126 249999943.500127226114 1 60196.903824959 2023-09-09T21:41:30.476429+00:00 17462571.455392707139 232537372.044623523951 249999943.500016242266 1 60196.903836525 2023-09-09T21:41:31.475761+00:00 17462537.126688446850 232537406.373102873564 249999943.499791324139 1 60196.903847952 2023-09-09T21:41:32.463039+00:00 17462561.754223488271 232537381.745425403118 249999943.499648898840 1 60196.903859579 2023-09-09T21:41:33.467599+00:00 17462549.654383447021 232537393.845702916384 249999943.500086367130 1 60196.903871294 2023-09-09T21:41:34.479834+00:00 17462524.839926898479 232537418.659418642521 249999943.499345541000 1 60196.903882709 2023-09-09T21:41:35.466040+00:00 17462545.569359511137 232537397.930952340364 249999943.500311851501 1 60196.903894279 2023-09-09T21:41:36.465731+00:00 17462524.308574784547 232537419.191454768181 249999943.500029563904 1 60196.903905947 2023-09-09T21:41:37.473838+00:00 17462537.561732549220 232537405.938311874866 249999943.500044435263 1 60196.903917443 2023-09-09T21:41:38.467090+00:00 17462573.932112623006 232537369.568113416433 249999943.500226050615 1 60196.903928974 2023-09-09T21:41:39.463375+00:00 17462514.807563904673 232537428.692633420229 249999943.500197321177 1 60196.903940567 2023-09-09T21:41:40.465005+00:00 17462522.012115422636 232537421.487933933735 249999943.500049352646 1 60196.903952382 2023-09-09T21:41:41.485756+00:00 17462564.675062723458 232537378.824697792530 249999943.499760508537 1 60196.903963777 2023-09-09T21:41:42.470333+00:00 17462531.829890124500 232537411.670006901026 249999943.499897032976 1 60196.903975333 2023-09-09T21:41:43.468754+00:00 17462467.395885534585 232537476.103902667761 249999943.499788194895 1 60196.903986879 2023-09-09T21:41:44.466313+00:00 17462548.365257836878 232537395.134646624327 249999943.499904453754 1 60196.903998539 2023-09-09T21:41:45.473799+00:00 17462513.061012271792 232537430.439114987850 249999943.500127255917 1 60196.904010061 2023-09-09T21:41:46.469295+00:00 17462549.925466421992 232537393.574736684561 249999943.500203102827 1 60196.904021883 2023-09-09T21:41:47.490706+00:00 17462548.551588032395 232537394.948466241360 249999943.500054270029 1 60196.904033513 2023-09-09T21:41:48.495483+00:00 17462549.742168724537 232537393.758023142815 249999943.500191867352 1 60196.904045167 2023-09-09T21:41:49.502474+00:00 17462484.740751203150 232537458.759346723557 249999943.500097930431 1 60196.904056424 2023-09-09T21:41:50.475049+00:00 17462533.790993172675 232537409.709036231041 249999943.500029414892 1 60196.904068226 2023-09-09T21:41:51.494717+00:00 17462491.101361766458 232537452.398773580790 249999943.500135362148 1 60196.904079475 2023-09-09T21:41:52.466623+00:00 17462573.092864442617 232537370.406742483377 249999943.499606937170 1 60196.904091374 2023-09-09T21:41:53.494731+00:00 17462517.435592912138 232537426.063797950745 249999943.499390870333 1 60196.904102630 2023-09-09T21:41:54.467250+00:00 17462548.114638455212 232537395.385344564915 249999943.499983012676 1 60196.904114175 2023-09-09T21:41:55.464735+00:00 17462518.864536900073 232537424.635587990284 249999943.500124901533 1 60196.904125969 2023-09-09T21:41:56.483763+00:00 17462552.058527696878 232537391.441453695297 249999943.499981403351 1 60196.904137313 2023-09-09T21:41:57.463881+00:00 17462523.870570171624 232537419.629595547915 249999943.500165730715 1 60196.904148945 2023-09-09T21:41:58.468847+00:00 17462512.985004555434 232537430.515109658241 249999943.500114202499 1 60196.904160505 2023-09-09T21:41:59.467612+00:00 17462536.682309415191 232537406.817783951759 249999943.500093370676 1 60196.904172071 2023-09-09T21:42:00.466919+00:00 17462530.300725463778 232537413.199329376221 249999943.500054836273 1 60196.904186709 2023-09-09T21:42:01.731663+00:00 17462534.249084990472 232537409.250941812992 249999943.500026792288 1 60196.904196880 2023-09-09T21:42:02.610468+00:00 17462531.096725486219 232537412.403356313705 249999943.500081807375 1 60196.904209934 2023-09-09T21:42:03.738306+00:00 17462535.573901943862 232537407.926194876432 249999943.500096827745 1 60196.904219158 2023-09-09T21:42:04.535214+00:00 17462532.162124846131 232537411.337873935699 249999943.499998778105 1 60196.904230540 2023-09-09T21:42:05.518671+00:00 17462533.099885813892 232537410.399801701307 249999943.499687522650 1 60196.904242148 2023-09-09T21:42:06.521567+00:00 17462533.577472951263 232537409.922518014908 249999943.499990969896 1 60196.904253198 2023-09-09T21:42:07.476302+00:00 17462546.487705197185 232537397.012396812439 249999943.500102013350 1 60196.904265437 2023-09-09T21:42:08.533736+00:00 17462500.623955607414 232537442.876099288464 249999943.500054895878 1 60196.904276724 2023-09-09T21:42:09.508913+00:00 17462529.133556164801 232537414.366421371698 249999943.499977529049 1 60196.904287993 2023-09-09T21:42:10.482610+00:00 17462526.032323036343 232537417.467610269785 249999943.499933302402 1 60196.904299422 2023-09-09T21:42:11.470034+00:00 17462507.727700740099 232537435.772241234779 249999943.499941974878 1 60196.904311479 2023-09-09T21:42:12.511747+00:00 17462542.524642966688 232537400.975420057774 249999943.500063031912 1 60196.904322566 2023-09-09T21:42:13.469638+00:00 17462552.208288829774 232537391.291441798210 249999943.499730616808 1 60196.904334155 2023-09-09T21:42:14.471019+00:00 17462524.387143198401 232537419.112632393837 249999943.499775588512 1 60196.904345967 2023-09-09T21:42:15.491561+00:00 17462555.420844279230 232537388.078689724207 249999943.499534010887 1 60196.904357745 2023-09-09T21:42:16.509168+00:00 17462506.441006533802 232537437.058881253004 249999943.499887794256 1 60196.904368872 2023-09-09T21:42:17.470542+00:00 17462566.387540850788 232537377.112727850676 249999943.500268697739 1 60196.904380556 2023-09-09T21:42:18.480075+00:00 17462533.837478056550 232537409.662725001574 249999943.500203073025 1 60196.904392278 2023-09-09T21:42:19.492790+00:00 17462515.981974285096 232537427.518210500479 249999943.500184774399 1 60196.904404451 2023-09-09T21:42:20.544593+00:00 17462527.920476999134 232537415.579613983631 249999943.500090986490 1 60196.904415545 2023-09-09T21:42:21.503077+00:00 17462554.916522037238 232537388.583512663841 249999943.500034689903 1 60196.904426821 2023-09-09T21:42:22.477319+00:00 17462491.824607130140 232537451.675364583731 249999943.499971717596 1 60196.904438687 2023-09-09T21:42:23.502570+00:00 17462563.435260049999 232537380.064749270678 249999943.500009328127 1 60196.904450109 2023-09-09T21:42:24.489412+00:00 17462510.688719484955 232537432.811393618584 249999943.500113099813 1 60196.904461521 2023-09-09T21:42:25.475414+00:00 17462519.887777000666 232537423.612269997597 249999943.500046998262 1 60196.904473090 2023-09-09T21:42:26.474996+00:00 17462522.148469332606 232537421.351684719324 249999943.500154048204 1 60196.904484723 2023-09-09T21:42:27.480038+00:00 17462528.893076717854 232537414.607139408588 249999943.500216126442 1 60196.904497085 2023-09-09T21:42:28.548114+00:00 17462515.897541500628 232537427.602390676737 249999943.499932169914 1 60196.904508429 2023-09-09T21:42:29.528218+00:00 17462521.274733096361 232537422.225177079439 249999943.499910175800 1 60196.904519347 2023-09-09T21:42:30.471520+00:00 17462481.161240238696 232537462.338510423899 249999943.499750673771 1 60196.904531116 2023-09-09T21:42:31.488404+00:00 17462508.098886616528 232537435.400895714760 249999943.499782323837 1 60196.904542472 2023-09-09T21:42:32.469598+00:00 17462501.659362759441 232537441.840684145689 249999943.500046908855 1 60196.904553984 2023-09-09T21:42:33.464235+00:00 17462511.673959333450 232537431.826057553291 249999943.500016897917 1 60196.904565549 2023-09-09T21:42:34.463421+00:00 17462557.649044852704 232537385.850821733475 249999943.499866575003 1 60196.904577448 2023-09-09T21:42:35.491475+00:00 17462551.260075189173 232537392.240173280239 249999943.500248461962 1 60196.904588759 2023-09-09T21:42:36.468808+00:00 17462515.519816659391 232537427.980116784573 249999943.499933451414 1 60196.904600298 2023-09-09T21:42:37.465769+00:00 17462521.958285905421 232537421.541808605194 249999943.500094503164 1 60196.904612073 2023-09-09T21:42:38.483077+00:00 17462577.964957069606 232537365.534782260656 249999943.499739319086 1 60196.904623391 2023-09-09T21:42:39.460942+00:00 17462524.830946177244 232537418.669157862663 249999943.500104039907 1 60196.904635007 2023-09-09T21:42:40.464586+00:00 17462507.093468360603 232537436.406339317560 249999943.499807685614 1 60196.904646832 2023-09-09T21:42:41.486328+00:00 17462516.482980895787 232537427.016836315393 249999943.499817222357 1 60196.904658227 2023-09-09T21:42:42.470834+00:00 17462555.691393435001 232537387.808280497789 249999943.499673932791 1 60196.904669860 2023-09-09T21:42:43.475952+00:00 17462537.303190052509 232537406.196708768606 249999943.499898821115 1 60196.904681321 2023-09-09T21:42:44.466122+00:00 17462553.983847193420 232537389.516043573618 249999943.499890774488 1 60196.904693267 2023-09-09T21:42:45.498308+00:00 17462517.122283302248 232537426.377483844757 249999943.499767154455 1 60196.904704439 2023-09-09T21:42:46.463567+00:00 17462578.724241741002 232537364.775401443243 249999943.499643176794 1 60196.904716049 2023-09-09T21:42:47.466615+00:00 17462521.361934751272 232537422.138011574745 249999943.499946326017 1 60196.904727602 2023-09-09T21:42:48.464866+00:00 17462532.168114081025 232537411.332024872303 249999943.500138938427 1 60196.904739398 2023-09-09T21:42:49.484004+00:00 17462492.850616756827 232537450.649463951588 249999943.500080704689 1 60196.904750841 2023-09-09T21:42:50.472690+00:00 17462556.848136149347 232537386.651749253273 249999943.499885410070 1 60196.904762370 2023-09-09T21:42:51.468753+00:00 17462561.371113587171 232537382.128828436136 249999943.499942034483 1 60196.904773959 2023-09-09T21:42:52.470081+00:00 17462520.869235571474 232537422.630612850189 249999943.499848425388 1 60196.904785461 2023-09-09T21:42:53.463801+00:00 17462522.880923695862 232537420.619076967239 249999943.500000655651 1 60196.904797134 2023-09-09T21:42:54.472412+00:00 17462500.631413292140 232537442.868648260832 249999943.500061541796 1 60196.904808639 2023-09-09T21:42:55.466427+00:00 17462518.617416907102 232537424.882525175810 249999943.499942094088 1 60196.904820217 2023-09-09T21:42:56.466745+00:00 17462524.515496153384 232537418.984388768673 249999943.499884933233 1 60196.904831760 2023-09-09T21:42:57.464065+00:00 17462529.165124643594 232537414.334821164608 249999943.499945819378 1 60196.904843347 2023-09-09T21:42:58.465217+00:00 17462575.335922352970 232537368.164061337709 249999943.499983698130 1 60196.904854972 2023-09-09T21:42:59.469549+00:00 17462524.021890804172 232537419.478406548500 249999943.500297367573 1 60196.904866534 2023-09-09T21:43:00.468567+00:00 17462561.746996976435 232537381.753078430891 249999943.500075399876 1 60196.904879997 2023-09-09T21:43:01.631697+00:00 17462511.676499735564 232537431.823509961367 249999943.500009685755 1 60196.904891030 2023-09-09T21:43:02.585031+00:00 17462553.148818958551 232537390.351205229759 249999943.500024199486 1 60196.904902015 2023-09-09T21:43:03.534126+00:00 17462530.251692198217 232537413.248614937067 249999943.500307142735 1 60196.904912858 2023-09-09T21:43:04.470908+00:00 17462501.480579890311 232537442.019455641508 249999943.500035524368 1 60196.904924509 2023-09-09T21:43:05.477548+00:00 17462520.000414945185 232537423.499473035336 249999943.499887973070 1 60196.904935992 2023-09-09T21:43:06.469682+00:00 17462551.298617802560 232537392.201418936253 249999943.500036746264 1 60196.904947696 2023-09-09T21:43:07.480962+00:00 17462527.693472564220 232537415.806532531977 249999943.500005096197 1 60196.904959284 2023-09-09T21:43:08.482158+00:00 17462554.011256482452 232537389.488702088594 249999943.499958574772 1 60196.904970840 2023-09-09T21:43:09.480597+00:00 17462533.597306188196 232537409.902690768242 249999943.499996960163 1 60196.904982318 2023-09-09T21:43:10.472276+00:00 17462551.540018610656 232537391.960135042667 249999943.500153660774 1 60196.904993819 2023-09-09T21:43:11.465960+00:00 17462460.229979682714 232537483.270202308893 249999943.500182002783 1 60196.905005352 2023-09-09T21:43:12.462368+00:00 17462529.573760095984 232537413.926180452108 249999943.499940544367 1 60196.905017016 2023-09-09T21:43:13.470159+00:00 17462531.363519426435 232537412.136555790901 249999943.500075221062 1 60196.905028525 2023-09-09T21:43:14.464535+00:00 17462530.272459097207 232537413.227464079857 249999943.499923169613 1 60196.905040549 2023-09-09T21:43:15.503441+00:00 17462511.001449581236 232537432.498303472996 249999943.499753057957 1 60196.905051928 2023-09-09T21:43:16.486559+00:00 17462558.256678447127 232537385.243241369724 249999943.499919831753 1 60196.905063254 2023-09-09T21:43:17.465137+00:00 17462560.746726553887 232537382.752875387669 249999943.499601930380 1 60196.905075068 2023-09-09T21:43:18.485839+00:00 17462494.087015073746 232537449.412635862827 249999943.499650925398 1 60196.905086624 2023-09-09T21:43:19.484320+00:00 17462513.708458378911 232537429.791212975979 249999943.499671339989 1 60196.905098067 2023-09-09T21:43:20.472978+00:00 17462519.123339828104 232537424.376461744308 249999943.499801576138 1 60196.905109581 2023-09-09T21:43:21.467765+00:00 17462517.653602618724 232537425.846159845591 249999943.499762475491 1 60196.905121297 2023-09-09T21:43:22.480046+00:00 17462535.479875743389 232537408.019824445248 249999943.499700188637 1 60196.905132698 2023-09-09T21:43:23.465142+00:00 17462544.703168898821 232537398.796691983938 249999943.499860882759 1 60196.905144266 2023-09-09T21:43:24.464585+00:00 17462589.908061813563 232537353.591983139515 249999943.500044941902 1 60196.905155907 2023-09-09T21:43:25.470412+00:00 17462491.737094186246 232537451.762944579124 249999943.500038772821 1 60196.905167403 2023-09-09T21:43:26.463600+00:00 17462488.192713975906 232537455.307350903749 249999943.500064879656 1 60196.905179007 2023-09-09T21:43:27.466190+00:00 17462554.268788054585 232537389.230894088745 249999943.499682128429 1 60196.905190648 2023-09-09T21:43:28.471976+00:00 17462549.267543435097 232537394.232363373041 249999943.499906808138 1 60196.905202152 2023-09-09T21:43:29.465968+00:00 17462520.144368067384 232537423.355544447899 249999943.499912500381 1 60196.905214048 2023-09-09T21:43:30.493743+00:00 17462532.305501911789 232537411.194408833981 249999943.499910742044 1 60196.905225452 2023-09-09T21:43:31.479002+00:00 17462477.654885787517 232537465.845231235027 249999943.500117033720 1 60196.905237060 2023-09-09T21:43:32.481996+00:00 17462543.507684722543 232537399.992206156254 249999943.499890863895 1 60196.905248443 2023-09-09T21:43:33.465487+00:00 17462503.388803850859 232537440.111395418644 249999943.500199258327 1 60196.905260076 2023-09-09T21:43:34.470540+00:00 17462524.063471004367 232537419.436610341072 249999943.500081360340 1 60196.905271567 2023-09-09T21:43:35.463397+00:00 17462576.987021762878 232537366.512888848782 249999943.499910622835 1 60196.905283176 2023-09-09T21:43:36.466383+00:00 17462543.516057245433 232537399.984108477831 249999943.500165730715 1 60196.905294736 2023-09-09T21:43:37.465217+00:00 17462519.413943957537 232537424.085954993963 249999943.499898940325 1 60196.905306329 2023-09-09T21:43:38.466846+00:00 17462563.018465582281 232537380.481539160013 249999943.500004738569 1 60196.905317893 2023-09-09T21:43:39.465934+00:00 17462487.895607251674 232537455.604440569878 249999943.500047832727 1 60196.905329476 2023-09-09T21:43:40.466746+00:00 17462535.056778110564 232537408.443160027266 249999943.499938130379 1 60196.905341122 2023-09-09T21:43:41.472957+00:00 17462545.004023462534 232537398.495919853449 249999943.499943315983 1 60196.905352670 2023-09-09T21:43:42.470665+00:00 17462495.657821968198 232537447.842305392027 249999943.500127375126 1 60196.905364175 2023-09-09T21:43:43.464747+00:00 17462526.047195214778 232537417.452831923962 249999943.500027149916 1 60196.905375871 2023-09-09T21:43:44.475287+00:00 17462524.417160376906 232537419.082777529955 249999943.499937891960 1 60196.905387724 2023-09-09T21:43:45.499328+00:00 17462567.203120101243 232537376.296832680702 249999943.499952793121 1 60196.905398886 2023-09-09T21:43:46.463764+00:00 17462567.998169675469 232537375.501687675714 249999943.499857366085 1 60196.905410472 2023-09-09T21:43:47.464754+00:00 17462496.019531354308 232537447.480250716209 249999943.499782085419 1 60196.905422124 2023-09-09T21:43:48.471483+00:00 17462511.915491573513 232537431.584315717220 249999943.499807298183 1 60196.905433693 2023-09-09T21:43:49.471059+00:00 17462579.807308550924 232537363.692622631788 249999943.499931186438 1 60196.905445192 2023-09-09T21:43:50.464540+00:00 17462496.275549270213 232537447.224078476429 249999943.499627739191 1 60196.905457058 2023-09-09T21:43:51.489756+00:00 17462473.962261356413 232537469.537580341101 249999943.499841690063 1 60196.905468349 2023-09-09T21:43:52.465335+00:00 17462529.632560551167 232537413.867449730635 249999943.500010281801 1 60196.905479934 2023-09-09T21:43:53.466326+00:00 17462515.829673714936 232537427.670184522867 249999943.499858230352 1 60196.905491686 2023-09-09T21:43:54.481695+00:00 17462553.525589507073 232537389.974454849958 249999943.500044345856 1 60196.905503293 2023-09-09T21:43:55.484542+00:00 17462553.001747112721 232537390.498231887817 249999943.499978989363 1 60196.905514591 2023-09-09T21:43:56.460714+00:00 17462556.100456126034 232537387.399763703346 249999943.500219821930 1 60196.905526284 2023-09-09T21:43:57.470902+00:00 17462509.298986345530 232537434.201379895210 249999943.500366240740 1 60196.905537793 2023-09-09T21:43:58.465358+00:00 17462572.830598346889 232537370.669396430254 249999943.499994784594 1 60196.905549650 2023-09-09T21:43:59.489728+00:00 17462521.796486690640 232537421.703442186117 249999943.499928891659 1 60196.905561029 2023-09-09T21:44:00.472938+00:00 17462528.544988263398 232537414.954961508512 249999943.499949783087 1 60196.905574488 2023-09-09T21:44:01.635761+00:00 17462501.104028623551 232537442.396069556475 249999943.500098168850 1 60196.905586197 2023-09-09T21:44:02.647424+00:00 17462516.917137436569 232537426.582905828953 249999943.500043272972 1 60196.905597576 2023-09-09T21:44:03.630578+00:00 17462520.192871794105 232537423.306843638420 249999943.499715447426 1 60196.905608439 2023-09-09T21:44:04.569097+00:00 17462548.150530550629 232537395.349410951138 249999943.499941498041 1 60196.905619103 2023-09-09T21:44:05.490514+00:00 17462567.945893671364 232537375.554098784924 249999943.499992460012 1 60196.905631586 2023-09-09T21:44:06.569034+00:00 17462551.014884594828 232537392.484955847263 249999943.499840438366 1 60196.905643354 2023-09-09T21:44:07.585769+00:00 17462535.223633360118 232537408.275977015495 249999943.499610364437 1 60196.905654612 2023-09-09T21:44:08.558443+00:00 17462549.562378536910 232537393.937732100487 249999943.500110626221 1 60196.905665621 2023-09-09T21:44:09.509634+00:00 17462504.459287378937 232537439.040700525045 249999943.499987900257 1 60196.905677394 2023-09-09T21:44:10.526852+00:00 17462527.725188139826 232537415.774878412485 249999943.500066548586 1 60196.905688297 2023-09-09T21:44:11.468861+00:00 17462523.648854926229 232537419.851109981537 249999943.499964892864 1 60196.905699970 2023-09-09T21:44:12.477397+00:00 17462531.611144952476 232537411.888928979635 249999943.500073939562 1 60196.905711458 2023-09-09T21:44:13.469929+00:00 17462521.489253915846 232537422.010994970798 249999943.500248879194 1 60196.905723060 2023-09-09T21:44:14.472414+00:00 17462545.172423701733 232537398.327480763197 249999943.499904453754 1 60196.905734746 2023-09-09T21:44:15.482088+00:00 17462515.399695705622 232537428.100242882967 249999943.499938577414 1 60196.905746310 2023-09-09T21:44:16.481226+00:00 17462489.246586915106 232537454.253611266613 249999943.500198185444 1 60196.905757842 2023-09-09T21:44:17.477535+00:00 17462528.044526305050 232537415.455779254436 249999943.500305563211 1 60196.905769721 2023-09-09T21:44:18.503885+00:00 17462518.659448415041 232537424.840543836355 249999943.499992251396 1 60196.905781338 2023-09-09T21:44:19.507556+00:00 17462501.732502005994 232537441.767546653748 249999943.500048667192 1 60196.905792451 2023-09-09T21:44:20.467818+00:00 17462471.298450876027 232537472.201565861702 249999943.500016748905 1 60196.905804964 2023-09-09T21:44:21.548888+00:00 17462554.810802310705 232537388.689072787762 249999943.499875098467 1 60196.905816064 2023-09-09T21:44:22.507897+00:00 17462521.519807942212 232537421.980235397816 249999943.500043332577 1 60196.905827417 2023-09-09T21:44:23.488786+00:00 17462513.234489846975 232537430.265493333340 249999943.499983191490 1 60196.905838971 2023-09-09T21:44:24.487128+00:00 17462496.297651931643 232537447.202204078436 249999943.499855995178 1 60196.905850593 2023-09-09T21:44:25.491264+00:00 17462537.654308445752 232537405.845467597246 249999943.499776035547 1 60196.905862928 2023-09-09T21:44:26.557007+00:00 17462502.416129797697 232537441.083851486444 249999943.499981284142 1 60196.905873601 2023-09-09T21:44:27.479105+00:00 17462516.201563466340 232537427.298293739557 249999943.499857217073 1 60196.905885554 2023-09-09T21:44:28.511904+00:00 17462535.535748530179 232537407.964138567448 249999943.499887108803 1 60196.905897101 2023-09-09T21:44:29.509532+00:00 17462561.694617856294 232537381.805151700974 249999943.499769568443 1 60196.905908874 2023-09-09T21:44:30.526746+00:00 17462515.663520235568 232537427.836428672075 249999943.499948918819 1 60196.905919869 2023-09-09T21:44:31.476687+00:00 17462534.597047068179 232537408.902899891138 249999943.499946951866 1 60196.905931342 2023-09-09T21:44:32.467957+00:00 17462527.159172911197 232537416.340967416763 249999943.500140339136 1 60196.905942885 2023-09-09T21:44:33.465275+00:00 17462530.804694544524 232537412.695085108280 249999943.499779641628 1 60196.905954447 2023-09-09T21:44:34.464239+00:00 17462520.331821475178 232537423.168053328991 249999943.499874800444 1 60196.905966003 2023-09-09T21:44:35.462649+00:00 17462583.310669872910 232537360.189167261124 249999943.499837130308 1 60196.905977646 2023-09-09T21:44:36.468657+00:00 17462514.869803547859 232537428.630275905132 249999943.500079452991 1 60196.905989366 2023-09-09T21:44:37.481178+00:00 17462527.353822130710 232537416.146197170019 249999943.500019311905 1 60196.906000801 2023-09-09T21:44:38.469211+00:00 17462541.139609005302 232537402.360325127840 249999943.499934136868 1 60196.906012364 2023-09-09T21:44:39.468276+00:00 17462529.163721736521 232537414.336155712605 249999943.499877452850 1 60196.906024052 2023-09-09T21:44:40.478058+00:00 17462503.933856848627 232537439.566328436136 249999943.500185281038 1 60196.906035461 2023-09-09T21:44:41.463872+00:00 17462543.035294283181 232537400.464684098959 249999943.499978393316 1 60196.906046985 2023-09-09T21:44:42.459471+00:00 17462586.535127703100 232537356.964967429638 249999943.500095129013 1 60196.906058671 2023-09-09T21:44:43.469215+00:00 17462472.942740734667 232537470.557471752167 249999943.500212490559 1 60196.906070622 2023-09-09T21:44:44.501745+00:00 17462547.146477319300 232537396.353452384472 249999943.499929696321 1 60196.906081874 2023-09-09T21:44:45.473953+00:00 17462501.804335273802 232537441.695413172245 249999943.499748438597 1 60196.906093336 2023-09-09T21:44:46.464259+00:00 17462563.713211271912 232537379.786855310202 249999943.500066578388 1 60196.906105047 2023-09-09T21:44:47.476063+00:00 17462568.972095649689 232537374.527985334396 249999943.500080972910 1 60196.906116487 2023-09-09T21:44:48.464455+00:00 17462546.902232974768 232537396.597809493542 249999943.500042468309 1 60196.906128108 2023-09-09T21:44:49.468484+00:00 17462515.952587615699 232537427.547590464354 249999943.500178068876 1 60196.906139675 2023-09-09T21:44:50.467904+00:00 17462551.156366579235 232537392.343605697155 249999943.499972283840 1 60196.906151655 2023-09-09T21:44:51.502954+00:00 17462536.232705302536 232537407.267292708158 249999943.499998003244 1 60196.906162928 2023-09-09T21:44:52.476951+00:00 17462493.124859813601 232537450.375108599663 249999943.499968409538 1 60196.906174381 2023-09-09T21:44:53.466537+00:00 17462512.247426137328 232537431.252716451883 249999943.500142574310 1 60196.906186085 2023-09-09T21:44:54.477769+00:00 17462584.450612358749 232537359.049222588539 249999943.499834954739 1 60196.906197536 2023-09-09T21:44:55.467119+00:00 17462506.959001094103 232537436.540677428246 249999943.499678522348 1 60196.906209078 2023-09-09T21:44:56.464359+00:00 17462543.609448071569 232537399.890468239784 249999943.499916315079 1 60196.906220818 2023-09-09T21:44:57.478682+00:00 17462534.817113563418 232537408.682929068804 249999943.500042617321 1 60196.906232298 2023-09-09T21:44:58.470586+00:00 17462507.151704546064 232537436.348296701908 249999943.500001251698 1 60196.906243865 2023-09-09T21:44:59.469975+00:00 17462517.758980907500 232537425.741078555584 249999943.500059455633 1 60196.906255579 2023-09-09T21:45:00.481991+00:00 17462513.988759186119 232537429.511262089014 249999943.500021278858 1 60196.906270789 2023-09-09T21:45:01.796223+00:00 17462574.952755760401 232537368.547078609467 249999943.499834358692 1 60196.906281416 2023-09-09T21:45:02.714341+00:00 17462590.861680917442 232537352.638175964355 249999943.499856889248 1 60196.906292236 2023-09-09T21:45:03.649217+00:00 17462498.889992523938 232537444.610024333000 249999943.500016868114 1 60196.906303042 2023-09-09T21:45:04.582801+00:00 17462606.612388025969 232537336.887612372637 249999943.500000387430 1 60196.906313834 2023-09-09T21:45:05.515256+00:00 17462521.516662739217 232537421.983377754688 249999943.500040501356 1 60196.906325069 2023-09-09T21:45:06.485973+00:00 17462550.299181472510 232537393.200805932283 249999943.499987393618 1 60196.906336722 2023-09-09T21:45:07.492803+00:00 17462551.398087818176 232537392.101938933134 249999943.500026762486 1 60196.906348468 2023-09-09T21:45:08.507637+00:00 17462499.285467036068 232537444.214578926563 249999943.500045955181 1 60196.906360009 2023-09-09T21:45:09.504779+00:00 17462529.448127392679 232537414.051702469587 249999943.499829858541 1 60196.906371476 2023-09-09T21:45:10.495561+00:00 17462519.298114895821 232537424.201704889536 249999943.499819785357 1 60196.906383114 2023-09-09T21:45:11.501058+00:00 17462543.598877940327 232537399.900644063950 249999943.499522000551 1 60196.906394558 2023-09-09T21:45:12.489830+00:00 17462545.347915556282 232537398.152041643858 249999943.499957203865 1 60196.906406322 2023-09-09T21:45:13.506175+00:00 17462515.047502215952 232537428.452488452196 249999943.499990671873 1 60196.906417465 2023-09-09T21:45:14.469007+00:00 17462548.793618042022 232537394.706475853920 249999943.500093907118 1 60196.906429075 2023-09-09T21:45:15.472074+00:00 17462529.437004953623 232537414.063071429729 249999943.500076383352 1 60196.906440679 2023-09-09T21:45:16.474622+00:00 17462525.802723083645 232537417.697560310364 249999943.500283390284 1 60196.906452258 2023-09-09T21:45:17.475116+00:00 17462544.005791954696 232537399.494176924229 249999943.499968886375 1 60196.906464111 2023-09-09T21:45:18.499161+00:00 17462535.301973983645 232537408.198209434748 249999943.500183403492 1 60196.906475662 2023-09-09T21:45:19.497226+00:00 17462484.242452032864 232537459.257737398148 249999943.500189423561 1 60196.906487182 2023-09-09T21:45:20.492522+00:00 17462552.419760316610 232537391.080260992050 249999943.500021308661 1 60196.906498614 2023-09-09T21:45:21.480206+00:00 17462511.604806512594 232537431.895290166140 249999943.500096678734 1 60196.906510036 2023-09-09T21:45:22.467137+00:00 17462539.884804986417 232537403.615012854338 249999943.499817848206 1 60196.906521730 2023-09-09T21:45:23.477465+00:00 17462582.962436698377 232537360.537588924170 249999943.500025629997 1 60196.906533290 2023-09-09T21:45:24.476266+00:00 17462528.176514569670 232537415.323320925236 249999943.499835491180 1 60196.906544819 2023-09-09T21:45:25.472322+00:00 17462551.819342009723 232537391.680646121502 249999943.499988138676 1 60196.906556323 2023-09-09T21:45:26.466295+00:00 17462507.184037432075 232537436.315844953060 249999943.499882400036 1 60196.906567875 2023-09-09T21:45:27.464424+00:00 17462526.973899066448 232537416.526068270206 249999943.499967336655 1 60196.906579530 2023-09-09T21:45:28.471411+00:00 17462523.407441623509 232537420.092649012804 249999943.500090628862 1 60196.906591225 2023-09-09T21:45:29.481891+00:00 17462506.184815812856 232537437.315174996853 249999943.499990820885 1 60196.906602847 2023-09-09T21:45:30.486031+00:00 17462555.737076491117 232537387.762728989124 249999943.499805480242 1 60196.906614277 2023-09-09T21:45:31.473527+00:00 17462508.388297148049 232537435.111523985863 249999943.499821126461 1 60196.906625749 2023-09-09T21:45:32.464717+00:00 17462515.481619551778 232537428.018446773291 249999943.500066339970 1 60196.906637691 2023-09-09T21:45:33.496500+00:00 17462531.821823399514 232537411.678110003471 249999943.499933391809 1 60196.906648883 2023-09-09T21:45:34.463487+00:00 17462528.669103085995 232537414.830944120884 249999943.500047206879 1 60196.906660992 2023-09-09T21:45:35.509707+00:00 17462550.466031096876 232537393.034021198750 249999943.500052303076 1 60196.906672261 2023-09-09T21:45:36.483378+00:00 17462514.631671477109 232537428.868071347475 249999943.499742835760 1 60196.906683657 2023-09-09T21:45:37.467964+00:00 17462569.472262322903 232537374.027764678001 249999943.500027000904 1 60196.906695235 2023-09-09T21:45:38.468292+00:00 17462532.716570969671 232537410.783389419317 249999943.499960392714 1 60196.906706745 2023-09-09T21:45:39.462798+00:00 17462528.835078567266 232537414.664679586887 249999943.499758154154 1 60196.906718351 2023-09-09T21:45:40.465533+00:00 17462502.596921492368 232537440.902663022280 249999943.499584525824 1 60196.906730064 2023-09-09T21:45:41.477497+00:00 17462525.083709619939 232537418.416032612324 249999943.499742239714 1 60196.906741872 2023-09-09T21:45:42.497743+00:00 17462541.044203318655 232537402.455868273973 249999943.500071585178 1 60196.906753082 2023-09-09T21:45:43.466262+00:00 17462533.229186449200 232537410.270877659321 249999943.500064104795 1 60196.906764665 2023-09-09T21:45:44.467075+00:00 17462492.072264760733 232537451.427821546793 249999943.500086307526 1 60196.906776300 2023-09-09T21:45:45.472308+00:00 17462534.023534320295 232537409.476760357618 249999943.500294685364 1 60196.906787840 2023-09-09T21:45:46.469385+00:00 17462491.832597132772 232537451.667169034481 249999943.499766170979 1 60196.906799438 2023-09-09T21:45:47.471451+00:00 17462497.090452563018 232537446.409167349339 249999943.499619901180 1 60196.906810952 2023-09-09T21:45:48.466233+00:00 17462577.699964001775 232537365.800492286682 249999943.500456273556 1 60196.906822545 2023-09-09T21:45:49.467911+00:00 17462488.773496527225 232537454.726448565722 249999943.499945104122 1 60196.906834101 2023-09-09T21:45:50.466342+00:00 17462559.684998199344 232537383.814621359110 249999943.499619543552 1 60196.906845594 2023-09-09T21:45:51.459339+00:00 17462533.238604087383 232537410.261733233929 249999943.500337332487 1 60196.906857585 2023-09-09T21:45:52.495320+00:00 17462525.595631364733 232537417.904559224844 249999943.500190585852 1 60196.906868925 2023-09-09T21:45:53.475146+00:00 17462555.323549259454 232537388.176714867353 249999943.500264137983 1 60196.906880765 2023-09-09T21:45:54.498118+00:00 17462531.695492845029 232537411.804639935493 249999943.500132769346 1 60196.906892014 2023-09-09T21:45:55.470009+00:00 17462548.715382374823 232537394.785054147243 249999943.500436514616 1 60196.906903527 2023-09-09T21:45:56.464699+00:00 17462498.154909245670 232537445.344929099083 249999943.499838352203 1 60196.906915102 2023-09-09T21:45:57.464844+00:00 17462574.092824380845 232537369.407281786203 249999943.500106155872 1 60196.906926625 2023-09-09T21:45:58.460435+00:00 17462523.914533097297 232537419.585525184870 249999943.500058293343 1 60196.906938261 2023-09-09T21:45:59.465734+00:00 17462553.838407535106 232537389.661407262087 249999943.499814808369 1 60196.906949844 2023-09-09T21:46:00.466564+00:00 17462512.687635105103 232537430.812310010195 249999943.499945104122 1 60196.906964679 2023-09-09T21:46:01.748263+00:00 17462557.654622364789 232537385.845383822918 249999943.500006198883 1 60196.906975001 2023-09-09T21:46:02.640079+00:00 17462539.119793884456 232537404.380381017923 249999943.500174909830 1 60196.906986578 2023-09-09T21:46:03.640332+00:00 17462539.450517188758 232537404.049627214670 249999943.500144392252 1 60196.906997072 2023-09-09T21:46:04.546962+00:00 17462578.628403812647 232537364.871714890003 249999943.500118702650 1 60196.907009359 2023-09-09T21:46:05.608625+00:00 17462530.377055928111 232537413.122955411673 249999943.500011324883 1 60196.907020133 2023-09-09T21:46:06.539535+00:00 17462495.446862000972 232537448.052609771490 249999943.499471783638 1 60196.907031963 2023-09-09T21:46:07.561551+00:00 17462464.156113125384 232537479.343821138144 249999943.499934256077 1 60196.907044154 2023-09-09T21:46:08.614918+00:00 17462559.206460449845 232537384.293650180101 249999943.500110626221 1 60196.907055054 2023-09-09T21:46:09.556706+00:00 17462566.826918382198 232537376.673069477081 249999943.499987870455 1 60196.907067309 2023-09-09T21:46:10.615494+00:00 17462527.783599283546 232537415.716352373362 249999943.499951660633 1 60196.907077634 2023-09-09T21:46:11.507578+00:00 17462519.771838173270 232537423.727860867977 249999943.499699056149 1 60196.907089001 2023-09-09T21:46:12.489729+00:00 17462572.839280720800 232537370.660402655602 249999943.499683380127 1 60196.907100352 2023-09-09T21:46:13.470385+00:00 17462523.858518119901 232537419.641541063786 249999943.500059187412 1 60196.907112069 2023-09-09T21:46:14.482774+00:00 17462542.366404417902 232537401.133844166994 249999943.500248581171 1 60196.907123826 2023-09-09T21:46:15.498626+00:00 17462567.155919890851 232537376.344118416309 249999943.500038295984 1 60196.907135037 2023-09-09T21:46:16.467222+00:00 17462532.902141403407 232537410.597967177629 249999943.500108569860 1 60196.907146886 2023-09-09T21:46:17.490959+00:00 17462504.992717321962 232537438.507257282734 249999943.499974608421 1 60196.907158290 2023-09-09T21:46:18.476273+00:00 17462534.738831769675 232537408.761312395334 249999943.500144153833 1 60196.907170184 2023-09-09T21:46:19.503941+00:00 17462493.383579526097 232537450.116165757179 249999943.499745279551 1 60196.907181671 2023-09-09T21:46:20.496377+00:00 17462555.893567446619 232537387.606451660395 249999943.500019103289 1 60196.907193594 2023-09-09T21:46:21.526499+00:00 17462523.192351952195 232537420.307672291994 249999943.500024259090 1 60196.907205228 2023-09-09T21:46:22.531696+00:00 17462541.869238901883 232537401.630817919970 249999943.500056833029 1 60196.907217217 2023-09-09T21:46:23.567573+00:00 17462549.060322292149 232537394.439720451832 249999943.500042736530 1 60196.907228225 2023-09-09T21:46:24.518649+00:00 17462561.405432011932 232537382.094553679228 249999943.499985694885 1 60196.907240478 2023-09-09T21:46:25.577312+00:00 17462541.160545237362 232537402.339105576277 249999943.499650806189 1 60196.907251679 2023-09-09T21:46:26.545077+00:00 17462499.440911300480 232537444.059185087681 249999943.500096380711 1 60196.907263101 2023-09-09T21:46:27.531926+00:00 17462498.382982071489 232537445.117180734873 249999943.500162810087 1 60196.907274830 2023-09-09T21:46:28.545339+00:00 17462544.805537991226 232537398.694611757994 249999943.500149756670 1 60196.907286527 2023-09-09T21:46:29.555879+00:00 17462521.702926054597 232537421.797181069851 249999943.500107109547 1 60196.907297640 2023-09-09T21:46:30.516092+00:00 17462549.665001112968 232537393.835192441940 249999943.500193566084 1 60196.907308923 2023-09-09T21:46:31.490926+00:00 17462475.283540107310 232537468.216708660126 249999943.500248759985 1 60196.907320358 2023-09-09T21:46:32.478904+00:00 17462557.522190559655 232537385.977728962898 249999943.499919533730 1 60196.907332108 2023-09-09T21:46:33.494167+00:00 17462454.999689452350 232537488.500395208597 249999943.500084668398 1 60196.907343429 2023-09-09T21:46:34.472206+00:00 17462542.994867809117 232537400.505135655403 249999943.500003457069 1 60196.907355187 2023-09-09T21:46:35.488161+00:00 17462580.650254156440 232537362.849977314472 249999943.500231474638 1 60196.907366626 2023-09-09T21:46:36.476470+00:00 17462541.496618229896 232537402.003286004066 249999943.499904245138 1 60196.907378502 2023-09-09T21:46:37.502602+00:00 17462543.665265742689 232537399.834627807140 249999943.499893546104 1 60196.907389724 2023-09-09T21:46:38.472182+00:00 17462506.382601294667 232537437.117291748524 249999943.499893039465 1 60196.907401226 2023-09-09T21:46:39.465965+00:00 17462562.970513913780 232537380.529400348663 249999943.499914258718 1 60196.907412778 2023-09-09T21:46:40.463965+00:00 17462542.173175379634 232537401.326959431171 249999943.500134825706 1 60196.907424535 2023-09-09T21:46:41.479797+00:00 17462549.983796749264 232537393.516137421131 249999943.499934166670 1 60196.907436144 2023-09-09T21:46:42.482833+00:00 17462527.552279125899 232537415.947360962629 249999943.499640077353 1 60196.907447503 2023-09-09T21:46:43.464277+00:00 17462520.060102671385 232537423.439714193344 249999943.499816864729 1 60196.907459225 2023-09-09T21:46:44.477010+00:00 17462553.495763007551 232537390.004117190838 249999943.499880194664 1 60196.907470747 2023-09-09T21:46:45.472538+00:00 17462508.848310206085 232537434.652075588703 249999943.500385791063 1 60196.907482309 2023-09-09T21:46:46.471536+00:00 17462542.716372214258 232537400.783928930759 249999943.500301152468 1 60196.907493913 2023-09-09T21:46:47.474089+00:00 17462538.298888247460 232537405.201142847538 249999943.500031083822 1 60196.907505636 2023-09-09T21:46:48.486933+00:00 17462536.108938444406 232537407.391212224960 249999943.500150680542 1 60196.907517143 2023-09-09T21:46:49.481101+00:00 17462527.957790326327 232537415.542219579220 249999943.500009894371 1 60196.907528594 2023-09-09T21:46:50.470496+00:00 17462576.987142838538 232537366.512767344713 249999943.499910175800 1 60196.907540089 2023-09-09T21:46:51.463657+00:00 17462507.799508560449 232537435.700396746397 249999943.499905318022 1 60196.907551694 2023-09-09T21:46:52.466364+00:00 17462511.194930013269 232537432.305039197206 249999943.499969214201 1 60196.907563346 2023-09-09T21:46:53.473106+00:00 17462499.722444098443 232537443.777724921703 249999943.500169008970 1 60196.907574886 2023-09-09T21:46:54.470150+00:00 17462540.577529996634 232537402.922437191010 249999943.499967187643 1 60196.907586395 2023-09-09T21:46:55.464522+00:00 17462515.354026153684 232537428.146033048630 249999943.500059187412 1 60196.907598000 2023-09-09T21:46:56.467204+00:00 17462523.045145563781 232537420.454921603203 249999943.500067174435 1 60196.907609548 2023-09-09T21:46:57.464963+00:00 17462550.102259557694 232537393.397521018982 249999943.499780565500 1 60196.907621244 2023-09-09T21:46:58.475441+00:00 17462518.813354212791 232537424.686654925346 249999943.500009149313 1 60196.907633323 2023-09-09T21:46:59.519136+00:00 17462568.478922765702 232537375.020957708359 249999943.499880462885 1 60196.907644944 2023-09-09T21:47:00.523187+00:00 17462522.326412584633 232537421.173291444778 249999943.499704033136 1 60196.907658680 2023-09-09T21:47:01.709941+00:00 17462538.380522407591 232537405.119114667177 249999943.499637067318 1 60196.907668209 2023-09-09T21:47:02.533226+00:00 17462532.249305676669 232537411.250483423471 249999943.499789088964 1 60196.907679304 2023-09-09T21:47:03.491874+00:00 17462568.269095700234 232537375.230677366257 249999943.499773055315 1 60196.907690913 2023-09-09T21:47:04.494944+00:00 17462587.124214485288 232537356.375840365887 249999943.500054836273 1 60196.907702900 2023-09-09T21:47:05.530556+00:00 17462521.973066844046 232537421.527122706175 249999943.500189542770 1 60196.907713820 2023-09-09T21:47:06.474019+00:00 17462521.655422590673 232537421.844740778208 249999943.500163376331 1 60196.907725481 2023-09-09T21:47:07.481566+00:00 17462565.238743763417 232537378.261298775673 249999943.500042527914 1 60196.907737038 2023-09-09T21:47:08.480110+00:00 17462532.595977358520 232537410.904239922762 249999943.500217288733 1 60196.907748888 2023-09-09T21:47:09.503900+00:00 17462544.790216822177 232537398.709819108248 249999943.500035941601 1 60196.907759999 2023-09-09T21:47:10.463893+00:00 17462516.866091001779 232537426.633546113968 249999943.499637126923 1 60196.907771685 2023-09-09T21:47:11.473609+00:00 17462524.704626746476 232537418.795239925385 249999943.499866664410 1 60196.907783181 2023-09-09T21:47:12.466835+00:00 17462527.024533685297 232537416.475361198187 249999943.499894887209 1 60196.907794776 2023-09-09T21:47:13.468689+00:00 17462544.432944793254 232537399.066822707653 249999943.499767512083 1 60196.907806471 2023-09-09T21:47:14.479062+00:00 17462534.377704810351 232537409.122123569250 249999943.499828368425 1 60196.907817924 2023-09-09T21:47:15.468623+00:00 17462530.431115791202 232537413.068689316511 249999943.499805092812 1 60196.907829445 2023-09-09T21:47:16.464083+00:00 17462512.902594715357 232537430.597586989403 249999943.500181704760 1 60196.907841012 2023-09-09T21:47:17.463433+00:00 17462519.864880148321 232537423.635270535946 249999943.500150680542 1 60196.907852817 2023-09-09T21:47:18.483400+00:00 17462548.217416342348 232537395.282532572746 249999943.499948918819 1 60196.907864254 2023-09-09T21:47:19.471522+00:00 17462537.259228665382 232537406.240611314774 249999943.499839991331 1 60196.907875799 2023-09-09T21:47:20.469013+00:00 17462537.717889640480 232537405.782122969627 249999943.500012606382 1 60196.907887332 2023-09-09T21:47:21.465492+00:00 17462556.960325080901 232537386.539534151554 249999943.499859243631 1 60196.907898910 2023-09-09T21:47:22.465862+00:00 17462499.337772961706 232537444.162480086088 249999943.500253051519 1 60196.907910929 2023-09-09T21:47:23.504273+00:00 17462548.684872202575 232537394.815288513899 249999943.500160723925 1 60196.907922238 2023-09-09T21:47:24.481376+00:00 17462530.844970971346 232537412.655298709869 249999943.500269681215 1 60196.907933636 2023-09-09T21:47:25.466168+00:00 17462512.544996559620 232537430.954896748066 249999943.499893307686 1 60196.907945183 2023-09-09T21:47:26.463825+00:00 17462512.177463769913 232537431.322490572929 249999943.499954342842 1 60196.907956761 2023-09-09T21:47:27.464126+00:00 17462536.680371314287 232537406.819644391537 249999943.500015705824 1 60196.907968338 2023-09-09T21:47:28.464407+00:00 17462520.072829186916 232537423.427146404982 249999943.499975591898 1 60196.907980018 2023-09-09T21:47:29.473602+00:00 17462547.494869813323 232537396.005148470402 249999943.500018298626 1 60196.907991486 2023-09-09T21:47:30.464394+00:00 17462511.914158213884 232537431.586012005806 249999943.500170230865 1 60196.908003047 2023-09-09T21:47:31.463216+00:00 17462481.284928888083 232537462.215229809284 249999943.500158697367 1 60196.908014688 2023-09-09T21:47:32.469033+00:00 17462523.368501562625 232537420.131325364113 249999943.499826937914 1 60196.908026278 2023-09-09T21:47:33.470473+00:00 17462513.322468154132 232537430.177421957254 249999943.499890118837 1 60196.908037940 2023-09-09T21:47:34.477983+00:00 17462515.662383105606 232537427.837458014488 249999943.499841123819 1 60196.908049238 2023-09-09T21:47:35.454188+00:00 17462541.454908896238 232537402.044660776854 249999943.499569684267 1 60196.908060923 2023-09-09T21:47:36.463731+00:00 17462535.501418914646 232537407.998419940472 249999943.499838858843 1 60196.908072603 2023-09-09T21:47:37.472876+00:00 17462556.760777879506 232537386.739508271217 249999943.500286161900 1 60196.908084079 2023-09-09T21:47:38.464433+00:00 17462567.957021273673 232537375.542990207672 249999943.500011473894 1 60196.908095662 2023-09-09T21:47:39.465199+00:00 17462458.248692970723 232537485.251389384270 249999943.500082343817 1 60196.908107486 2023-09-09T21:47:40.486778+00:00 17462525.613032400608 232537417.886786162853 249999943.499818563461 1 60196.908119179 2023-09-09T21:47:41.497083+00:00 17462511.142038971186 232537432.357905596495 249999943.499944567680 1 60196.908130437 2023-09-09T21:47:42.469745+00:00 17462553.321031134576 232537390.178991675377 249999943.500022798777 1 60196.908142136 2023-09-09T21:47:43.480542+00:00 17462574.855955712497 232537368.644136458635 249999943.500092178583 1 60196.908153528 2023-09-09T21:47:44.464863+00:00 17462525.488903056830 232537418.011168330908 249999943.500071376562 1 60196.908165129 2023-09-09T21:47:45.467123+00:00 17462545.331568479538 232537398.168559819460 249999943.500128298998 1 60196.908176783 2023-09-09T21:47:46.474036+00:00 17462480.998713731766 232537462.501300275326 249999943.500014007092 1 60196.908188242 2023-09-09T21:47:47.464107+00:00 17462562.284737057984 232537381.215309917927 249999943.500046968460 1 60196.908199855 2023-09-09T21:47:48.467470+00:00 17462515.699169978499 232537427.800883591175 249999943.500053584576 1 60196.908211406 2023-09-09T21:47:49.465455+00:00 17462502.604044705629 232537440.896193295717 249999943.500238001347 1 60196.908222990 2023-09-09T21:47:50.466354+00:00 17462545.712093170732 232537397.787885189056 249999943.499978363514 1 60196.908234791 2023-09-09T21:47:51.485932+00:00 17462571.336274635047 232537372.163544565439 249999943.499819189310 1 60196.908246235 2023-09-09T21:47:52.474654+00:00 17462543.496712557971 232537400.003203272820 249999943.499915838242 1 60196.908257770 2023-09-09T21:47:53.471337+00:00 17462532.526569757611 232537410.973535299301 249999943.500105053186 1 60196.908269286 2023-09-09T21:47:54.466295+00:00 17462553.433509871364 232537390.066358238459 249999943.499868094921 1 60196.908280975 2023-09-09T21:47:55.476268+00:00 17462530.599083378911 232537412.900644868612 249999943.499728262424 1 60196.908292532 2023-09-09T21:47:56.474801+00:00 17462517.681879125535 232537425.818044453859 249999943.499923586845 1 60196.908304094 2023-09-09T21:47:57.473701+00:00 17462544.148541543633 232537399.351333260536 249999943.499874800444 1 60196.908315592 2023-09-09T21:47:58.467095+00:00 17462475.821007478982 232537467.678937435150 249999943.499944925308 1 60196.908327308 2023-09-09T21:47:59.479454+00:00 17462542.414152085781 232537401.085884511471 249999943.500036597252 1 60196.908338794 2023-09-09T21:48:00.471842+00:00 17462547.421323608607 232537396.078971087933 249999943.500294685364 1 60196.908350622 2023-09-09T21:48:01.493783+00:00 17462537.663195963949 232537405.836695849895 249999943.499891817570 1 60196.908362396 2023-09-09T21:48:02.510977+00:00 17462579.877238560468 232537363.622043907642 249999943.499282479286 1 60196.908375077 2023-09-09T21:48:03.606671+00:00 17462485.555548548698 232537457.944959700108 249999943.500508248806 1 60196.908385675 2023-09-09T21:48:04.522369+00:00 17462510.378734651953 232537433.121391564608 249999943.500126212835 1 60196.908396756 2023-09-09T21:48:05.479700+00:00 17462576.170841954648 232537367.329198628664 249999943.500040590763 1 60196.908408288 2023-09-09T21:48:06.476127+00:00 17462545.866581786424 232537397.633393943310 249999943.499975740910 1 60196.908420090 2023-09-09T21:48:07.495728+00:00 17462527.079494886100 232537416.420657873154 249999943.500152766705 1 60196.908432495 2023-09-09T21:48:08.567541+00:00 17462522.063080664724 232537421.436667203903 249999943.499747872353 1 60196.908443524 2023-09-09T21:48:09.520439+00:00 17462507.876499526203 232537435.623096227646 249999943.499595761299 1 60196.908454936 2023-09-09T21:48:10.506436+00:00 17462559.399373050779 232537384.100572764874 249999943.499945819378 1 60196.908467007 2023-09-09T21:48:11.549447+00:00 17462501.849043324590 232537441.651080906391 249999943.500124216080 1 60196.908477615 2023-09-09T21:48:12.465930+00:00 17462516.809377677739 232537426.690540790558 249999943.499918460846 1 60196.908489258 2023-09-09T21:48:13.471847+00:00 17462478.249421875924 232537465.250470638275 249999943.499892503023 1 60196.908501167 2023-09-09T21:48:14.500867+00:00 17462543.696886304766 232537399.803384870291 249999943.500271171331 1 60196.908512528 2023-09-09T21:48:15.482373+00:00 17462539.607216201723 232537403.892860621214 249999943.500076830387 1 60196.908524254 2023-09-09T21:48:16.495594+00:00 17462564.979533739388 232537378.520303279161 249999943.499837011099 1 60196.908535767 2023-09-09T21:48:17.490269+00:00 17462512.853600583971 232537430.646408855915 249999943.500009447336 1 60196.908547188 2023-09-09T21:48:18.477028+00:00 17462560.439388155937 232537383.060585290194 249999943.499973446131 1 60196.908558840 2023-09-09T21:48:19.483745+00:00 17462492.419662062079 232537451.080220043659 249999943.499882102013 1 60196.908570717 2023-09-09T21:48:20.509914+00:00 17462506.697522390634 232537436.802491366863 249999943.500013768673 1 60196.908581873 2023-09-09T21:48:21.473810+00:00 17462551.189942125231 232537392.309894472361 249999943.499836593866 1 60196.908593478 2023-09-09T21:48:22.476451+00:00 17462539.806699857116 232537403.693271636963 249999943.499971508980 1 60196.908605457 2023-09-09T21:48:23.511487+00:00 17462511.679418031126 232537431.820405960083 249999943.499823987484 1 60196.908616737 2023-09-09T21:48:24.486065+00:00 17462566.095767349005 232537377.403886437416 249999943.499653786421 1 60196.908628553 2023-09-09T21:48:25.506952+00:00 17462514.188712842762 232537429.311402380466 249999943.500115215778 1 60196.908639829 2023-09-09T21:48:26.481216+00:00 17462519.875301647931 232537423.625021964312 249999943.500323623419 1 60196.908651235 2023-09-09T21:48:27.466680+00:00 17462541.111680068076 232537402.388634592295 249999943.500314652920 1 60196.908662797 2023-09-09T21:48:28.465640+00:00 17462526.448533613235 232537417.051310956478 249999943.499844580889 1 60196.908674511 2023-09-09T21:48:29.477780+00:00 17462503.325419489294 232537440.174748212099 249999943.500167697668 1 60196.908686413 2023-09-09T21:48:30.506101+00:00 17462515.016111839563 232537428.483975827694 249999943.500087678432 1 60196.908697693 2023-09-09T21:48:31.480631+00:00 17462582.493443947285 232537361.006503880024 249999943.499947816133 1 60196.908709124 2023-09-09T21:48:32.468269+00:00 17462494.027450717986 232537449.472344011068 249999943.499794721603 1 60196.908721082 2023-09-09T21:48:33.501512+00:00 17462535.649934481829 232537407.850184768438 249999943.500119239092 1 60196.908732532 2023-09-09T21:48:34.490748+00:00 17462523.327900651842 232537420.172275573015 249999943.500176221132 1 60196.908743968 2023-09-09T21:48:35.478819+00:00 17462541.909105475992 232537401.591030359268 249999943.500135838985 1 60196.908755450 2023-09-09T21:48:36.470841+00:00 17462529.593856088817 232537413.906103312969 249999943.499959409237 1 60196.908766926 2023-09-09T21:48:37.462391+00:00 17462514.396714024246 232537429.103388339281 249999943.500102370977 1 60196.908778539 2023-09-09T21:48:38.465802+00:00 17462584.385999705642 232537359.113898277283 249999943.499897986650 1 60196.908790135 2023-09-09T21:48:39.467691+00:00 17462520.004023749381 232537423.495861023664 249999943.499884784222 1 60196.908801673 2023-09-09T21:48:40.464538+00:00 17462498.685343138874 232537444.814484387636 249999943.499827533960 1 60196.908813275 2023-09-09T21:48:41.467001+00:00 17462564.006351329386 232537379.493444055319 249999943.499795377254 1 60196.908824808 2023-09-09T21:48:42.463429+00:00 17462482.150187700987 232537461.349718540907 249999943.499906241894 1 60196.908836432 2023-09-09T21:48:43.467703+00:00 17462494.665151812136 232537448.834800213575 249999943.499952018261 1 60196.908848105 2023-09-09T21:48:44.476237+00:00 17462553.011114656925 232537390.488542795181 249999943.499657452106 1 60196.908859537 2023-09-09T21:48:45.464002+00:00 17462522.747867800295 232537420.752003759146 249999943.499871551991 1 60196.908871140 2023-09-09T21:48:46.466516+00:00 17462504.480191208422 232537439.019835084677 249999943.500026285648 1 60196.908882723 2023-09-09T21:48:47.467245+00:00 17462540.718766793609 232537402.781148999929 249999943.499915778637 1 60196.908894609 2023-09-09T21:48:48.494177+00:00 17462494.182862270623 232537449.317057073116 249999943.499919354916 1 60196.908906039 2023-09-09T21:48:49.481765+00:00 17462540.873276904225 232537402.626719594002 249999943.499996483326 1 60196.908917502 2023-09-09T21:48:50.472167+00:00 17462547.778121404350 232537395.721530497074 249999943.499651908875 1 60196.908929059 2023-09-09T21:48:51.470696+00:00 17462541.927399471402 232537401.572669088840 249999943.500068545341 1 60196.908940582 2023-09-09T21:48:52.466294+00:00 17462532.569826330990 232537410.930449515581 249999943.500275850296 1 60196.908952125 2023-09-09T21:48:53.463631+00:00 17462495.491619132459 232537448.008597970009 249999943.500217109919 1 60196.908964591 2023-09-09T21:48:54.540682+00:00 17462541.700030472130 232537401.799979001284 249999943.500009477139 1 60196.908975353 2023-09-09T21:48:55.470507+00:00 17462531.715101387352 232537411.784868180752 249999943.499969571829 1 60196.908986984 2023-09-09T21:48:56.475377+00:00 17462532.863794770092 232537410.636234730482 249999943.500029504299 1 60196.908998435 2023-09-09T21:48:57.464809+00:00 17462522.439902242273 232537421.060232669115 249999943.500134915113 1 60196.909010061 2023-09-09T21:48:58.469256+00:00 17462504.009744457901 232537439.490241616964 249999943.499986082315 1 60196.909021634 2023-09-09T21:48:59.469128+00:00 17462561.164285246283 232537382.335662275553 249999943.499947518110 1 60196.909033174 2023-09-09T21:49:00.466210+00:00 17462514.977693367749 232537428.522128522396 249999943.499821901321 1 60196.909044741 2023-09-09T21:49:01.465644+00:00 17462522.144573822618 232537421.355378538370 249999943.499952375889 1 60196.909057340 2023-09-09T21:49:02.554163+00:00 17462507.506266992539 232537435.994071185589 249999943.500338166952 1 60196.909068869 2023-09-09T21:49:03.550290+00:00 17462517.729897323996 232537425.770076692104 249999943.499974012375 1 60196.909079699 2023-09-09T21:49:04.486006+00:00 17462550.290338374674 232537393.209276467562 249999943.499614834785 1 60196.909091208 2023-09-09T21:49:05.480341+00:00 17462509.149809606373 232537434.350670546293 249999943.500480145216 1 60196.909102659 2023-09-09T21:49:06.469723+00:00 17462545.878941293806 232537397.621079951525 249999943.500021249056 1 60196.909114377 2023-09-09T21:49:07.482193+00:00 17462530.946851506829 232537412.553396493196 249999943.500248014927 1 60196.909125810 2023-09-09T21:49:08.469992+00:00 17462505.268899444491 232537438.231068074703 249999943.499967515469 1 60196.909137944 2023-09-09T21:49:09.518317+00:00 17462563.077254902571 232537380.422612696886 249999943.499867588282 1 60196.909148967 2023-09-09T21:49:10.470770+00:00 17462516.502763535827 232537426.997183322906 249999943.499946862459 1 60196.909160511 2023-09-09T21:49:11.468111+00:00 17462540.728959802538 232537402.770613700151 249999943.499573498964 1 60196.909172253 2023-09-09T21:49:12.482645+00:00 17462536.434448309243 232537407.066174447536 249999943.500622749329 1 60196.909183632 2023-09-09T21:49:13.465816+00:00 17462526.054705001414 232537417.445032626390 249999943.499737620354 1 60196.909195584 2023-09-09T21:49:14.498441+00:00 17462535.288474250585 232537408.211253225803 249999943.499727487564 1 60196.909206822 2023-09-09T21:49:15.469431+00:00 17462472.800598911941 232537470.699601560831 249999943.500200480223 1 60196.909218341 2023-09-09T21:49:16.464669+00:00 17462554.202304795384 232537389.297871947289 249999943.500176727772 1 60196.909229930 2023-09-09T21:49:17.466010+00:00 17462540.871885754168 232537402.628019213676 249999943.499904960394 1 60196.909241491 2023-09-09T21:49:18.464847+00:00 17462548.011277422309 232537395.488802880049 249999943.500080287457 1 60196.909253227 2023-09-09T21:49:19.478785+00:00 17462539.564093437046 232537403.935700982809 249999943.499794423580 1 60196.909264798 2023-09-09T21:49:20.478564+00:00 17462546.690041124821 232537396.809938281775 249999943.499979406595 1 60196.909276239 2023-09-09T21:49:21.467029+00:00 17462526.848185565323 232537416.651885241270 249999943.500070810318 1 60196.909287808 2023-09-09T21:49:22.466650+00:00 17462522.580268047750 232537420.919680893421 249999943.499948948622 1 60196.909299341 2023-09-09T21:49:23.463043+00:00 17462474.461258336902 232537469.038630694151 249999943.499889016151 1 60196.909310945 2023-09-09T21:49:24.465677+00:00 17462535.082163121551 232537408.418170273304 249999943.500333398581 1 60196.909322765 2023-09-09T21:49:25.486849+00:00 17462494.116269592196 232537449.383812725544 249999943.500082314014 1 60196.909334075 2023-09-09T21:49:26.464085+00:00 17462565.159672658890 232537378.340463668108 249999943.500136315823 1 60196.909345847 2023-09-09T21:49:27.481132+00:00 17462515.953250870109 232537427.546822816133 249999943.500073671341 1 60196.909357244 2023-09-09T21:49:28.465863+00:00 17462533.003183174878 232537410.496793717146 249999943.499976903200 1 60196.909369444 2023-09-09T21:49:29.520026+00:00 17462555.131170224398 232537388.368638038635 249999943.499808251858 1 60196.909380406 2023-09-09T21:49:30.467056+00:00 17462560.710307132453 232537382.789728164673 249999943.500035285950 1 60196.909392088 2023-09-09T21:49:31.476423+00:00 17462545.355290450156 232537398.144810646772 249999943.500101089478 1 60196.909403538 2023-09-09T21:49:32.465713+00:00 17462485.018187627196 232537458.481719255447 249999943.499906897545 1 60196.909415101 2023-09-09T21:49:33.464699+00:00 17462535.783059287816 232537407.716835826635 249999943.499895125628 1 60196.909426841 2023-09-09T21:49:34.479061+00:00 17462476.611963987350 232537466.888041824102 249999943.500005811453 1 60196.909438314 2023-09-09T21:49:35.470348+00:00 17462561.388648103923 232537382.111124038696 249999943.499772131443 1 60196.909449839 2023-09-09T21:49:36.466052+00:00 17462521.039104845375 232537422.460899412632 249999943.500004261732 1 60196.909461494 2023-09-09T21:49:37.473048+00:00 17462557.413049325347 232537386.086674720049 249999943.499724030495 1 60196.909473059 2023-09-09T21:49:38.472268+00:00 17462541.329456523061 232537402.170650422573 249999943.500106930733 1 60196.909484839 2023-09-09T21:49:39.490109+00:00 17462507.991008281708 232537435.509128242731 249999943.500136524439 1 60196.909496140 2023-09-09T21:49:40.466516+00:00 17462532.445831209421 232537411.054031521082 249999943.499862730503 1 60196.909507706 2023-09-09T21:49:41.465813+00:00 17462561.641044516116 232537381.858846485615 249999943.499891012907 1 60196.909519323 2023-09-09T21:49:42.469538+00:00 17462549.488881506026 232537394.010916054249 249999943.499797552824 1 60196.909530837 2023-09-09T21:49:43.464278+00:00 17462561.814938183874 232537381.684931606054 249999943.499869793653 1 60196.909542435 2023-09-09T21:49:44.466378+00:00 17462509.952274300158 232537433.547629982233 249999943.499904274940 1 60196.909554000 2023-09-09T21:49:45.465608+00:00 17462518.725494489074 232537424.774487286806 249999943.499981760979 1 60196.909565754 2023-09-09T21:49:46.481184+00:00 17462516.537134829909 232537426.963002145290 249999943.500136971474 1 60196.909577135 2023-09-09T21:49:47.464419+00:00 17462548.488347206265 232537395.011449635029 249999943.499796837568 1 60196.909588784 2023-09-09T21:49:48.470885+00:00 17462577.306777186692 232537366.193652451038 249999943.500429630280 1 60196.909600274 2023-09-09T21:49:49.463688+00:00 17462520.749954123050 232537422.750091671944 249999943.500045806170 1 60196.909612149 2023-09-09T21:49:50.489721+00:00 17462489.332028698176 232537454.167869061232 249999943.499897748232 1 60196.909623468 2023-09-09T21:49:51.467662+00:00 17462525.010659694672 232537418.489252358675 249999943.499912053347 1 60196.909635159 2023-09-09T21:49:52.477717+00:00 17462563.815692059696 232537379.684471368790 249999943.500163435936 1 60196.909646609 2023-09-09T21:49:53.466993+00:00 17462516.395505692810 232537427.104531675577 249999943.500037372112 1 60196.909658241 2023-09-09T21:49:54.472044+00:00 17462542.324437212199 232537401.175411701202 249999943.499848902225 1 60196.909669768 2023-09-09T21:49:55.467962+00:00 17462487.610903892666 232537455.889029324055 249999943.499933212996 1 60196.909681505 2023-09-09T21:49:56.482048+00:00 17462591.311494190246 232537352.188443541527 249999943.499937742949 1 60196.909693016 2023-09-09T21:49:57.476555+00:00 17462539.948393706232 232537403.551637083292 249999943.500030785799 1 60196.909704568 2023-09-09T21:49:58.474717+00:00 17462491.176293887198 232537452.323661029339 249999943.499954909086 1 60196.909715939 2023-09-09T21:49:59.457167+00:00 17462540.073178496212 232537403.426865100861 249999943.500043600798 1 60196.909727580 2023-09-09T21:50:00.462900+00:00 17462539.787636779249 232537403.712287962437 249999943.499924749136 1 60196.909739187 2023-09-09T21:50:01.465805+00:00 17462537.526201505214 232537405.973880141973 249999943.500081658363 1 60196.909754233 2023-09-09T21:50:02.765707+00:00 17462535.311485283077 232537408.188323408365 249999943.499808698893 1 60196.909765064 2023-09-09T21:50:03.701553+00:00 17462509.414675343782 232537434.085142731667 249999943.499818086624 1 60196.909775509 2023-09-09T21:50:04.603959+00:00 17462524.327804148197 232537419.172243773937 249999943.500047922134 1 60196.909787108 2023-09-09T21:50:05.606128+00:00 17462514.831068970263 232537428.668945193291 249999943.500014156103 1 60196.909797622 2023-09-09T21:50:06.514560+00:00 17462556.805671826005 232537386.693930774927 249999943.499602615833 1 60196.909809235 2023-09-09T21:50:07.517927+00:00 17462524.162590634078 232537419.337383955717 249999943.499974578619 1 60196.909821560 2023-09-09T21:50:08.582751+00:00 17462513.698141150177 232537429.801775485277 249999943.499916642904 1 60196.909832329 2023-09-09T21:50:09.513225+00:00 17462499.039441242814 232537444.460262179375 249999943.499703407288 1 60196.909844539 2023-09-09T21:50:10.568180+00:00 17462511.249412029982 232537432.250369459391 249999943.499781489372 1 60196.909856060 2023-09-09T21:50:11.563564+00:00 17462515.933662429452 232537427.566317647696 249999943.499980092049 1 60196.909866983 2023-09-09T21:50:12.507314+00:00 17462605.362824156880 232537338.136973232031 249999943.499797403812 1 60196.909878360 2023-09-09T21:50:13.490267+00:00 17462543.036825399846 232537400.463243663311 249999943.500069051981 1 60196.909889957 2023-09-09T21:50:14.492318+00:00 17462528.144258584827 232537415.355781346560 249999943.500039935112 1 60196.909901564 2023-09-09T21:50:15.495124+00:00 17462536.489806551486 232537407.010434269905 249999943.500240832567 1 60196.909912894 2023-09-09T21:50:16.474090+00:00 17462548.571567267179 232537394.928620815277 249999943.500188082457 1 60196.909924497 2023-09-09T21:50:17.476521+00:00 17462522.251906357706 232537421.247976481915 249999943.499882847071 1 60196.909936027 2023-09-09T21:50:18.472681+00:00 17462508.539950832725 232537434.960084468126 249999943.500035285950 1 60196.909948101 2023-09-09T21:50:19.515962+00:00 17462514.135624915361 232537429.364417046309 249999943.500041961670 1 60196.909959227 2023-09-09T21:50:20.477191+00:00 17462516.233521483839 232537427.266498863697 249999943.500020354986 1 60196.909970780 2023-09-09T21:50:21.475389+00:00 17462538.291519515216 232537405.208393692970 249999943.499913215637 1 60196.909982251 2023-09-09T21:50:22.466491+00:00 17462514.868598554283 232537428.631640851498 249999943.500239402056 1 60196.909993899 2023-09-09T21:50:23.472882+00:00 17462540.657625555992 232537402.842283159494 249999943.499908715487 1 60196.910005451 2023-09-09T21:50:24.470940+00:00 17462562.083228569478 232537381.416934549809 249999943.500163108110 1 60196.910017212 2023-09-09T21:50:25.487129+00:00 17462520.996431037784 232537422.503583997488 249999943.500015020370 1 60196.910028685 2023-09-09T21:50:26.478403+00:00 17462559.571733992547 232537383.928200811148 249999943.499934792519 1 60196.910040225 2023-09-09T21:50:27.475416+00:00 17462531.294079277664 232537412.205768913031 249999943.499848186970 1 60196.910051757 2023-09-09T21:50:28.471862+00:00 17462558.478074599057 232537385.021414875984 249999943.499489486217 1 60196.910063853 2023-09-09T21:50:29.516926+00:00 17462523.261927522719 232537420.237716346979 249999943.499643862247 1 60196.910075425 2023-09-09T21:50:30.516757+00:00 17462540.846583768725 232537402.653398334980 249999943.499982118607 1 60196.910086989 2023-09-09T21:50:31.515883+00:00 17462553.035061731935 232537390.465044319630 249999943.500106036663 1 60196.910097988 2023-09-09T21:50:32.466188+00:00 17462466.302427604795 232537477.197367370129 249999943.499794960022 1 60196.910109607 2023-09-09T21:50:33.469985+00:00 17462498.422129258513 232537445.078128933907 249999943.500258207321 1 60196.910121187 2023-09-09T21:50:34.470505+00:00 17462544.619879923761 232537398.880254507065 249999943.500134438276 1 60196.910132728 2023-09-09T21:50:35.467665+00:00 17462593.538880746812 232537349.960938543081 249999943.499819278717 1 60196.910144368 2023-09-09T21:50:36.473419+00:00 17462511.600482944399 232537431.899323344231 249999943.499806284904 1 60196.910155908 2023-09-09T21:50:37.470477+00:00 17462569.788350563496 232537373.711478650570 249999943.499829202890 1 60196.910167444 2023-09-09T21:50:38.467171+00:00 17462520.054017398506 232537423.446008682251 249999943.500026077032 1 60196.910178997 2023-09-09T21:50:39.465289+00:00 17462492.702632278204 232537450.797304600477 249999943.499936878681 1 60196.910190569 2023-09-09T21:50:40.465184+00:00 17462558.275087215006 232537385.224915266037 249999943.500002473593 1 60196.910202167 2023-09-09T21:50:41.467258+00:00 17462518.900564383715 232537424.599405497313 249999943.499969869852 1 60196.910213705 2023-09-09T21:50:42.464149+00:00 17462554.131891056895 232537389.368056923151 249999943.499947965145 1 60196.910225206 2023-09-09T21:50:43.457765+00:00 17462511.574608404189 232537431.925435125828 249999943.500043541193 1 60196.910237177 2023-09-09T21:50:44.492102+00:00 17462557.759883109480 232537385.740270018578 249999943.500153124332 1 60196.910248451 2023-09-09T21:50:45.466177+00:00 17462582.646560296416 232537360.853389441967 249999943.499949753284 1 60196.910260074 2023-09-09T21:50:46.470361+00:00 17462495.607899505645 232537447.892359972000 249999943.500259488821 1 60196.910271610 2023-09-09T21:50:47.467102+00:00 17462532.665424946696 232537410.834570467472 249999943.499995410442 1 60196.910283191 2023-09-09T21:50:48.467684+00:00 17462515.099148549139 232537428.400930047035 249999943.500078588724 1 60196.910294798 2023-09-09T21:50:49.470539+00:00 17462534.062503095716 232537409.437249213457 249999943.499752312899 1 60196.910306329 2023-09-09T21:50:50.466808+00:00 17462545.901171304286 232537397.598825931549 249999943.499997228384 1 60196.910317941 2023-09-09T21:50:51.470077+00:00 17462552.033047154546 232537391.466823875904 249999943.499871015549 1 60196.910329651 2023-09-09T21:50:52.481845+00:00 17462543.153898354620 232537400.346021354198 249999943.499919712543 1 60196.910341317 2023-09-09T21:50:53.489787+00:00 17462485.363349288702 232537458.136445760727 249999943.499795049429 1 60196.910352849 2023-09-09T21:50:54.486186+00:00 17462583.243961326778 232537360.256059736013 249999943.500021070242 1 60196.910364344 2023-09-09T21:50:55.479305+00:00 17462485.250855617225 232537458.249178588390 249999943.500034213066 1 60196.910375848 2023-09-09T21:50:56.473316+00:00 17462570.270387187600 232537373.229660212994 249999943.500047385693 1 60196.910387484 2023-09-09T21:50:57.478670+00:00 17462535.776532519609 232537407.723339080811 249999943.499871611595 1 60196.910399023 2023-09-09T21:50:58.475591+00:00 17462513.259284865111 232537430.240542620420 249999943.499827474356 1 60196.910410860 2023-09-09T21:50:59.498295+00:00 17462492.645916000009 232537450.853931903839 249999943.499847888947 1 60196.910422179 2023-09-09T21:51:00.476258+00:00 17462558.843496512622 232537384.656070530415 249999943.499567031860 1 60196.910435460 2023-09-09T21:51:01.623686+00:00 17462585.717631015927 232537357.782351791859 249999943.499982804060 1 60196.910445677 2023-09-09T21:51:02.506527+00:00 17462533.222159616649 232537410.277740210295 249999943.499899834394 1 60196.910457528 2023-09-09T21:51:03.530411+00:00 17462510.889357276261 232537432.610376179218 249999943.499733448029 1 60196.910468372 2023-09-09T21:51:04.467292+00:00 17462514.175771929324 232537429.324174821377 249999943.499946743250 1 60196.910480577 2023-09-09T21:51:05.521822+00:00 17462527.530361928046 232537415.969466388226 249999943.499828308821 1 60196.910492048 2023-09-09T21:51:06.512909+00:00 17462533.489752344787 232537410.010306179523 249999943.500058531761 1 60196.910503134 2023-09-09T21:51:07.470787+00:00 17462523.025279585272 232537420.474516928196 249999943.499796509743 1 60196.910514797 2023-09-09T21:51:08.478418+00:00 17462534.218529250473 232537409.281526982784 249999943.500056236982 1 60196.910526689 2023-09-09T21:51:09.505923+00:00 17462507.556061893702 232537435.943909853697 249999943.499971747398 1 60196.910537865 2023-09-09T21:51:10.471503+00:00 17462503.059245150536 232537440.440666407347 249999943.499911546707 1 60196.910549379 2023-09-09T21:51:11.466389+00:00 17462528.249935921282 232537415.250176876783 249999943.500112801790 1 60196.910560995 2023-09-09T21:51:12.469996+00:00 17462573.057339109480 232537370.442950367928 249999943.500289469957 1 60196.910572543 2023-09-09T21:51:13.467748+00:00 17462506.025394417346 232537437.474999666214 249999943.500394076109 1 60196.910584161 2023-09-09T21:51:14.471512+00:00 17462492.567216333002 232537450.932729035616 249999943.499945372343 1 60196.910595657 2023-09-09T21:51:15.464766+00:00 17462541.389232028276 232537402.110774219036 249999943.500006258488 1 60196.910607291 2023-09-09T21:51:16.469925+00:00 17462543.036586098373 232537400.463445901871 249999943.500032007694 1 60196.910618795 2023-09-09T21:51:17.463842+00:00 17462502.322814989835 232537441.177080512047 249999943.499895513058 1 60196.910630574 2023-09-09T21:51:18.481565+00:00 17462545.908536393195 232537397.591329723597 249999943.499866127968 1 60196.910641921 2023-09-09T21:51:19.461929+00:00 17462522.064203012735 232537421.435672223568 249999943.499875247478 1 60196.910653535 2023-09-09T21:51:20.465446+00:00 17462493.255995944142 232537450.243978828192 249999943.499974787235 1 60196.910665093 2023-09-09T21:51:21.464081+00:00 17462579.002815060318 232537364.497156411409 249999943.499971479177 1 60196.910676667 2023-09-09T21:51:22.464046+00:00 17462501.623401999474 232537441.876622587442 249999943.500024586916 1 60196.910688479 2023-09-09T21:51:23.484633+00:00 17462503.255443561822 232537440.244276285172 249999943.499719858170 1 60196.910699842 2023-09-09T21:51:24.466376+00:00 17462549.649611018598 232537393.850517660379 249999943.500128686428 1 60196.910711402 2023-09-09T21:51:25.465097+00:00 17462501.867733843625 232537441.632088631392 249999943.499822467566 1 60196.910723181 2023-09-09T21:51:26.482786+00:00 17462487.777255296707 232537455.722672849894 249999943.499928146601 1 60196.910734569 2023-09-09T21:51:27.466717+00:00 17462517.796490512788 232537425.703676700592 249999943.500167220831 1 60196.910746140 2023-09-09T21:51:28.466498+00:00 17462555.904999136925 232537387.594871938229 249999943.499871075153 1 60196.910757682 2023-09-09T21:51:29.463707+00:00 17462544.423063866794 232537399.076949000359 249999943.500012874603 1 60196.910769270 2023-09-09T21:51:30.464922+00:00 17462543.047233164310 232537400.452957987785 249999943.500191152096 1 60196.910780992 2023-09-09T21:51:31.477736+00:00 17462491.052949711680 232537452.446876376867 249999943.499826073647 1 60196.910792450 2023-09-09T21:51:32.467708+00:00 17462536.984513752162 232537406.515100657940 249999943.499614417553 1 60196.910804069 2023-09-09T21:51:33.471532+00:00 17462463.475129734725 232537480.024722546339 249999943.499852269888 1 60196.910815567 2023-09-09T21:51:34.465001+00:00 17462580.250925581902 232537363.249078840017 249999943.500004410744 1 60196.910827127 2023-09-09T21:51:35.463775+00:00 17462487.022485688329 232537456.477764904499 249999943.500250577927 1 60196.910838757 2023-09-09T21:51:36.468576+00:00 17462544.060447450727 232537399.439263075590 249999943.499710530043 1 60196.910850305 2023-09-09T21:51:37.466359+00:00 17462514.861978504807 232537428.637978315353 249999943.499956816435 1 60196.910861881 2023-09-09T21:51:38.466473+00:00 17462513.682359006256 232537429.817617058754 249999943.499976068735 1 60196.910873543 2023-09-09T21:51:39.474083+00:00 17462504.165348764509 232537439.334959119558 249999943.500307887793 1 60196.910885196 2023-09-09T21:51:40.480901+00:00 17462537.599875964224 232537405.899988651276 249999943.499864608049 1 60196.910896596 2023-09-09T21:51:41.465864+00:00 17462535.197666313499 232537408.302224546671 249999943.499890863895 1 60196.910908194 2023-09-09T21:51:42.468006+00:00 17462517.426905103028 232537426.072897493839 249999943.499802589417 1 60196.910919725 2023-09-09T21:51:43.464275+00:00 17462537.730837844312 232537405.769224613905 249999943.500062465668 1 60196.910931337 2023-09-09T21:51:44.467495+00:00 17462479.740641009063 232537463.759478390217 249999943.500119388103 1 60196.910942942 2023-09-09T21:51:45.470156+00:00 17462553.901978649199 232537389.598239868879 249999943.500218510628 1 60196.910954460 2023-09-09T21:51:46.465303+00:00 17462506.344121936709 232537437.155891180038 249999943.500013113022 1 60196.910966172 2023-09-09T21:51:47.477229+00:00 17462516.596875332296 232537426.903166711330 249999943.500042051077 1 60196.910977592 2023-09-09T21:51:48.463944+00:00 17462563.874542627484 232537379.625388383865 249999943.499931007624 1 60196.910989173 2023-09-09T21:51:49.464544+00:00 17462544.167564336210 232537399.332408726215 249999943.499973058701 1 60196.911000806 2023-09-09T21:51:50.469613+00:00 17462518.517148699611 232537424.982985794544 249999943.500134497881 1 60196.911012340 2023-09-09T21:51:51.466193+00:00 17462541.072511557490 232537402.427565991879 249999943.500077545643 1 60196.911024154 2023-09-09T21:51:52.486889+00:00 17462573.065906118602 232537370.434003412724 249999943.499909520149 1 60196.911035443 2023-09-09T21:51:53.462266+00:00 17462539.786511722952 232537403.713793784380 249999943.500305503607 1 60196.911047077 2023-09-09T21:51:54.467446+00:00 17462558.800642672926 232537384.699154883623 249999943.499797552824 1 60196.911058818 2023-09-09T21:51:55.481881+00:00 17462498.294636003673 232537445.205139547586 249999943.499775558710 1 60196.911070267 2023-09-09T21:51:56.471098+00:00 17462550.295784335583 232537393.204024195671 249999943.499808520079 1 60196.911081876 2023-09-09T21:51:57.474075+00:00 17462500.071658454835 232537443.428288698196 249999943.499947160482 1 60196.911093353 2023-09-09T21:51:58.465699+00:00 17462565.334840480238 232537378.165347397327 249999943.500187873840 1 60196.911104931 2023-09-09T21:51:59.466081+00:00 17462521.191889990121 232537422.308118402958 249999943.500008404255 1 60196.911116497 2023-09-09T21:52:00.465291+00:00 17462510.067548040301 232537433.432223677635 249999943.499771714211 1 60196.911132059 2023-09-09T21:52:01.809907+00:00 17462550.878532890230 232537392.621349424124 249999943.499882310629 1 60196.911141863 2023-09-09T21:52:02.656936+00:00 17462556.819778665900 232537386.680043935776 249999943.499822616577 1 60196.911152095 2023-09-09T21:52:03.540999+00:00 17462538.922102376819 232537404.578102767467 249999943.500205159187 1 60196.911163585 2023-09-09T21:52:04.533775+00:00 17462527.163019824773 232537416.337252467871 249999943.500272303820 1 60196.911175805 2023-09-09T21:52:05.589538+00:00 17462507.056939110160 232537436.443057984114 249999943.499997079372 1 60196.911186238 2023-09-09T21:52:06.490997+00:00 17462479.918202005327 232537463.581723809242 249999943.499925822020 1 60196.911197852 2023-09-09T21:52:07.494467+00:00 17462555.243329551071 232537388.256639957428 249999943.499969512224 1 60196.911210123 2023-09-09T21:52:08.554633+00:00 17462543.773364081979 232537399.726635485888 249999943.499999582767 1 60196.911222544 2023-09-09T21:52:09.627846+00:00 17462481.935583461076 232537461.564356327057 249999943.499939799309 1 60196.911233071 2023-09-09T21:52:10.537348+00:00 17462511.380259606987 232537432.119578748941 249999943.499838352203 1 60196.911244007 2023-09-09T21:52:11.482243+00:00 17462533.090329222381 232537410.409717917442 249999943.500047147274 1 60196.911255467 2023-09-09T21:52:12.472365+00:00 17462528.365380454808 232537415.134673327208 249999943.500053793192 1 60196.911267017 2023-09-09T21:52:13.470223+00:00 17462501.769290450960 232537441.730786889791 249999943.500077337027 1 60196.911278707 2023-09-09T21:52:14.480255+00:00 17462528.320376984775 232537415.179667592049 249999943.500044584274 1 60196.911290863 2023-09-09T21:52:15.530535+00:00 17462586.633854668587 232537356.865912169218 249999943.499766826630 1 60196.911301815 2023-09-09T21:52:16.476822+00:00 17462511.537459097803 232537431.962354779243 249999943.499813884497 1 60196.911313604 2023-09-09T21:52:17.495399+00:00 17462512.484587412328 232537431.015286564827 249999943.499873965979 1 60196.911324950 2023-09-09T21:52:18.475670+00:00 17462528.106902740896 232537415.393012046814 249999943.499914795160 1 60196.911336603 2023-09-09T21:52:19.482451+00:00 17462517.912031155080 232537425.587707936764 249999943.499739080667 1 60196.911348164 2023-09-09T21:52:20.481369+00:00 17462534.329087328166 232537409.171003609896 249999943.500090926886 1 60196.911359877 2023-09-09T21:52:21.493407+00:00 17462533.212687969208 232537410.287172228098 249999943.499860197306 1 60196.911371502 2023-09-09T21:52:22.497742+00:00 17462542.276707839221 232537401.223103731871 249999943.499811559916 1 60196.911383257 2023-09-09T21:52:23.513372+00:00 17462510.193645294756 232537433.306360244751 249999943.500005543232 1 60196.911394534 2023-09-09T21:52:24.487693+00:00 17462554.025819130242 232537389.474103271961 249999943.499922394753 1 60196.911406325 2023-09-09T21:52:25.506463+00:00 17462541.842105235904 232537401.658007591963 249999943.500112831593 1 60196.911417689 2023-09-09T21:52:26.488329+00:00 17462488.243698522449 232537455.256449818611 249999943.500148355961 1 60196.911429322 2023-09-09T21:52:27.493429+00:00 17462576.321221336722 232537367.178796261549 249999943.500017583370 1 60196.911440653 2023-09-09T21:52:28.472445+00:00 17462553.309616714716 232537390.190432935953 249999943.500049650669 1 60196.911452948 2023-09-09T21:52:29.534703+00:00 17462532.445392992347 232537411.054651856422 249999943.500044852495 1 60196.911464403 2023-09-09T21:52:30.524460+00:00 17462505.602388128638 232537437.897582799196 249999943.499970912933 1 60196.911475470 2023-09-09T21:52:31.480644+00:00 17462533.431562885642 232537410.068335711956 249999943.499898612499 1 60196.911486984 2023-09-09T21:52:32.475416+00:00 17462536.764834873378 232537406.735353142023 249999943.500188022852 1 60196.911498340 2023-09-09T21:52:33.456570+00:00 17462534.960678432137 232537408.539243519306 249999943.499921947718 1 60196.911510029 2023-09-09T21:52:34.466484+00:00 17462538.590080216527 232537404.910276412964 249999943.500356614590 1 60196.911521601 2023-09-09T21:52:35.466282+00:00 17462469.723543796688 232537473.776678115129 249999943.500221908092 1 60196.911533144 2023-09-09T21:52:36.463645+00:00 17462541.545063164085 232537401.954820811749 249999943.499883979559 1 60196.911544826 2023-09-09T21:52:37.472998+00:00 17462506.285331748426 232537437.214502483606 249999943.499834239483 1 60196.911556259 2023-09-09T21:52:38.460779+00:00 17462517.364753466100 232537426.135107636452 249999943.499861091375 1 60196.911568169 2023-09-09T21:52:39.489763+00:00 17462552.535585947335 232537390.964337110519 249999943.499923050404 1 60196.911579763 2023-09-09T21:52:40.491490+00:00 17462516.804375030100 232537426.695547789335 249999943.499922811985 1 60196.911591446 2023-09-09T21:52:41.500916+00:00 17462537.668370593339 232537405.831540375948 249999943.499910980463 1 60196.911602589 2023-09-09T21:52:42.463708+00:00 17462553.785779688507 232537389.714156955481 249999943.499936640263 1 60196.911614194 2023-09-09T21:52:43.466347+00:00 17462492.928821962327 232537450.571087956429 249999943.499909907579 1 60196.911626374 2023-09-09T21:52:44.518722+00:00 17462548.678219821304 232537394.821621835232 249999943.499841660261 1 60196.911637523 2023-09-09T21:52:45.482024+00:00 17462512.008367374539 232537431.491510838270 249999943.499878227711 1 60196.911648997 2023-09-09T21:52:46.473313+00:00 17462579.023184366524 232537364.476846426725 249999943.500030785799 1 60196.911660493 2023-09-09T21:52:47.466612+00:00 17462540.376091934741 232537403.123860895634 249999943.499952822924 1 60196.911672135 2023-09-09T21:52:48.472447+00:00 17462519.892742965370 232537423.606986224651 249999943.499729186296 1 60196.911683708 2023-09-09T21:52:49.472363+00:00 17462502.885464303195 232537440.614331483841 249999943.499795794487 1 60196.911695229 2023-09-09T21:52:50.467775+00:00 17462557.290339421481 232537386.209621101618 249999943.499960511923 1 60196.911706753 2023-09-09T21:52:51.463478+00:00 17462487.140801262110 232537456.359441936016 249999943.500243186951 1 60196.911718377 2023-09-09T21:52:52.467762+00:00 17462537.038956448436 232537406.461176812649 249999943.500133275986 1 60196.911729936 2023-09-09T21:52:53.466445+00:00 17462544.408698018640 232537399.091249525547 249999943.499947547913 1 60196.911741519 2023-09-09T21:52:54.467245+00:00 17462541.394803885370 232537402.105399250984 249999943.500203132629 1 60196.911753055 2023-09-09T21:52:55.463950+00:00 17462524.918828900903 232537418.581085205078 249999943.499914109707 1 60196.911764726 2023-09-09T21:52:56.472346+00:00 17462532.995009243488 232537410.504914194345 249999943.499923437834 1 60196.911776300 2023-09-09T21:52:57.472335+00:00 17462520.980595786124 232537422.519447177649 249999943.500042974949 1 60196.911787987 2023-09-09T21:52:58.482052+00:00 17462497.322155926377 232537446.177834361792 249999943.499990284443 1 60196.911799344 2023-09-09T21:52:59.463346+00:00 17462549.429017286748 232537394.070933699608 249999943.499950975180 1 60196.911810980 2023-09-09T21:53:00.468656+00:00 17462548.767925765365 232537394.731918931007 249999943.499844700098 1 60196.911824875 2023-09-09T21:53:01.669189+00:00 17462540.265490330756 232537403.234369039536 249999943.499859362841 1 60196.911835078 2023-09-09T21:53:02.550714+00:00 17462525.176286503673 232537418.323646962643 249999943.499933481216 1 60196.911846136 2023-09-09T21:53:03.506123+00:00 17462546.485692888498 232537397.014589339495 249999943.500282227993 1 60196.911857483 2023-09-09T21:53:04.486546+00:00 17462546.261087775230 232537397.238947659731 249999943.500035434961 1 60196.911869027 2023-09-09T21:53:05.483936+00:00 17462568.554043911397 232537374.945963323116 249999943.500007241964 1 60196.911880501 2023-09-09T21:53:06.475265+00:00 17462520.338789150119 232537423.161175280809 249999943.499964416027 1 60196.911892044 2023-09-09T21:53:07.472596+00:00 17462519.736660741270 232537423.763280808926 249999943.499941557646 1 60196.911903609 2023-09-09T21:53:08.471834+00:00 17462539.861215997487 232537403.638845354319 249999943.500061362982 1 60196.911915724 2023-09-09T21:53:09.518571+00:00 17462515.193211205304 232537428.306589722633 249999943.499800920486 1 60196.911926747 2023-09-09T21:53:10.470918+00:00 17462504.978193666786 232537438.521580964327 249999943.499774634838 1 60196.911938270 2023-09-09T21:53:11.466496+00:00 17462582.157655995339 232537361.341586858034 249999943.499242842197 1 60196.911949802 2023-09-09T21:53:12.462899+00:00 17462529.478837046772 232537414.020822823048 249999943.499659866095 1 60196.911961409 2023-09-09T21:53:13.465730+00:00 17462563.680045109242 232537379.819949030876 249999943.499994128942 1 60196.911972964 2023-09-09T21:53:14.464075+00:00 17462522.893975906074 232537420.606392502785 249999943.500368416309 1 60196.911984686 2023-09-09T21:53:15.476899+00:00 17462499.947866193950 232537443.552364587784 249999943.500230789185 1 60196.911996124 2023-09-09T21:53:16.465110+00:00 17462519.178953588009 232537424.321142703295 249999943.500096291304 1 60196.912007695 2023-09-09T21:53:17.464866+00:00 17462543.505147360265 232537399.995121061802 249999943.500268429518 1 60196.912019287 2023-09-09T21:53:18.466396+00:00 17462535.922078281641 232537407.578248918056 249999943.500327199697 1 60196.912030865 2023-09-09T21:53:19.466712+00:00 17462543.188951820135 232537400.311103075743 249999943.500054895878 1 60196.912042419 2023-09-09T21:53:20.464988+00:00 17462533.594330348074 232537409.905425876379 249999943.499756217003 1 60196.912054030 2023-09-09T21:53:21.468187+00:00 17462519.234365720302 232537424.265724331141 249999943.500090062618 1 60196.912065571 2023-09-09T21:53:22.465325+00:00 17462616.521547015756 232537326.978419631720 249999943.499966651201 1 60196.912077148 2023-09-09T21:53:23.465637+00:00 17462553.570340666920 232537389.929612815380 249999943.499953478575 1 60196.912088862 2023-09-09T21:53:24.477635+00:00 17462478.019611485302 232537465.480309963226 249999943.499921441078 1 60196.912100438 2023-09-09T21:53:25.477837+00:00 17462516.675809007138 232537426.824140846729 249999943.499949842691 1 60196.912112342 2023-09-09T21:53:26.506346+00:00 17462508.188047423959 232537435.311932206154 249999943.499979615211 1 60196.912123521 2023-09-09T21:53:27.472203+00:00 17462541.296618089080 232537402.203384190798 249999943.500002264977 1 60196.912135040 2023-09-09T21:53:28.467476+00:00 17462521.720617111772 232537421.779187411070 249999943.499804526567 1 60196.912146703 2023-09-09T21:53:29.475124+00:00 17462548.287153869867 232537395.212933659554 249999943.500087529421 1 60196.912158364 2023-09-09T21:53:30.482696+00:00 17462516.222967579961 232537427.277086734772 249999943.500054299831 1 60196.912169748 2023-09-09T21:53:31.466219+00:00 17462507.641282122582 232537435.858569681644 249999943.499851793051 1 60196.912181326 2023-09-09T21:53:32.466545+00:00 17462554.835679650307 232537388.664181590080 249999943.499861240387 1 60196.912192996 2023-09-09T21:53:33.474820+00:00 17462528.847693938762 232537414.652143716812 249999943.499837666750 1 60196.912204799 2023-09-09T21:53:34.494662+00:00 17462527.895476818085 232537415.604345053434 249999943.499821871519 1 60196.912216224 2023-09-09T21:53:35.481720+00:00 17462571.741468720138 232537371.758091419935 249999943.499560147524 1 60196.912227818 2023-09-09T21:53:36.483437+00:00 17462468.906812928617 232537474.592685401440 249999943.499498337507 1 60196.912239216 2023-09-09T21:53:37.468298+00:00 17462564.453983463347 232537379.046027064323 249999943.500010520220 1 60196.912250767 2023-09-09T21:53:38.466255+00:00 17462545.952009655535 232537397.548202782869 249999943.500212430954 1 60196.912262358 2023-09-09T21:53:39.467715+00:00 17462535.654277544469 232537407.845945328474 249999943.500222861767 1 60196.912273973 2023-09-09T21:53:40.471306+00:00 17462525.382471449673 232537418.117272704840 249999943.499744147062 1 60196.912285760 2023-09-09T21:53:41.489626+00:00 17462527.394229121506 232537416.105745553970 249999943.499974668026 1 60196.912297040 2023-09-09T21:53:42.464299+00:00 17462531.084929399192 232537412.414984494448 249999943.499913901091 1 60196.912308629 2023-09-09T21:53:43.465497+00:00 17462535.967585898936 232537407.532511234283 249999943.500097125769 1 60196.912320095 2023-09-09T21:53:44.456224+00:00 17462502.049839142710 232537441.450200974941 249999943.500040113926 1 60196.912331689 2023-09-09T21:53:45.457931+00:00 17462532.100657321513 232537411.399336934090 249999943.499994248152 1 60196.912343294 2023-09-09T21:53:46.460633+00:00 17462543.793791387230 232537399.706255435944 249999943.500046819448 1 60196.912354931 2023-09-09T21:53:47.466022+00:00 17462502.324247159064 232537441.175822198391 249999943.500069350004 1 60196.912366744 2023-09-09T21:53:48.486708+00:00 17462555.406327404082 232537388.093501806259 249999943.499829202890 1 60196.912378151 2023-09-09T21:53:49.472276+00:00 17462507.457886368036 232537436.042137593031 249999943.500023961067 1 60196.912389662 2023-09-09T21:53:50.466788+00:00 17462513.879096254706 232537429.621058911085 249999943.500155150890 1 60196.912401264 2023-09-09T21:53:51.469189+00:00 17462549.780527990311 232537393.719176352024 249999943.499704331160 1 60196.912412823 2023-09-09T21:53:52.467888+00:00 17462533.951262608171 232537409.548851370811 249999943.500113964081 1 60196.912424379 2023-09-09T21:53:53.466395+00:00 17462486.691137187183 232537456.808749973774 249999943.499887168407 1 60196.912436106 2023-09-09T21:53:54.479538+00:00 17462484.614373791963 232537458.885641038418 249999943.500014841557 1 60196.912447552 2023-09-09T21:53:55.468514+00:00 17462565.911112181842 232537377.588747024536 249999943.499859213829 1 60196.912459164 2023-09-09T21:53:56.471780+00:00 17462517.683407120407 232537425.816456079483 249999943.499863207340 1 60196.912470651 2023-09-09T21:53:57.464275+00:00 17462467.701850164682 232537475.797890275717 249999943.499740451574 1 60196.912482244 2023-09-09T21:53:58.465925+00:00 17462512.234088294208 232537431.265689015388 249999943.499777317047 1 60196.912493842 2023-09-09T21:53:59.467957+00:00 17462521.940791375935 232537421.559289574623 249999943.500080943108 1 60196.912505390 2023-09-09T21:54:00.465731+00:00 17462518.003741871566 232537425.496218979359 249999943.499960839748 1 60196.912516997 2023-09-09T21:54:01.468544+00:00 17462542.618148267269 232537400.881967782974 249999943.500116050243 1 60196.912529654 2023-09-09T21:54:02.562145+00:00 17462536.910733912140 232537406.589341163635 249999943.500075072050 1 60196.912541094 2023-09-09T21:54:03.550547+00:00 17462547.314171165228 232537396.185999989510 249999943.500171154737 1 60196.912552015 2023-09-09T21:54:04.494142+00:00 17462540.747155174613 232537402.752966612577 249999943.500121772289 1 60196.912564056 2023-09-09T21:54:05.534424+00:00 17462545.441449742764 232537398.058427453041 249999943.499877184629 1 60196.912576227 2023-09-09T21:54:06.586027+00:00 17462544.301744800061 232537399.198369055986 249999943.500113844872 1 60196.912587397 2023-09-09T21:54:07.551075+00:00 17462531.135059803724 232537412.364912837744 249999943.499972641468 1 60196.912598781 2023-09-09T21:54:08.534663+00:00 17462585.151262648404 232537358.348657339811 249999943.499919980764 1 60196.912611356 2023-09-09T21:54:09.621204+00:00 17462516.288478303701 232537427.211468726397 249999943.499947041273 1 60196.912621832 2023-09-09T21:54:10.526249+00:00 17462516.229535233229 232537427.270305544138 249999943.499840766191 1 60196.912633046 2023-09-09T21:54:11.495125+00:00 17462552.422239635140 232537391.077725350857 249999943.499964982271 1 60196.912644381 2023-09-09T21:54:12.474522+00:00 17462516.810682602227 232537426.689337641001 249999943.500020235777 1 60196.912656151 2023-09-09T21:54:13.491427+00:00 17462482.583141654730 232537460.916710913181 249999943.499852567911 1 60196.912667561 2023-09-09T21:54:14.477257+00:00 17462566.827403828502 232537376.672547727823 249999943.499951541424 1 60196.912679209 2023-09-09T21:54:15.483650+00:00 17462518.566663853824 232537424.933208107948 249999943.499871969223 1 60196.912690698 2023-09-09T21:54:16.476333+00:00 17462510.271169122308 232537433.229105919600 249999943.500275045633 1 60196.912702244 2023-09-09T21:54:17.473851+00:00 17462544.028791755438 232537399.470935881138 249999943.499727636576 1 60196.912714208 2023-09-09T21:54:18.507535+00:00 17462505.193144574761 232537438.306740999222 249999943.499885559082 1 60196.912725736 2023-09-09T21:54:19.503642+00:00 17462512.544614456594 232537430.955296933651 249999943.499911397696 1 60196.912737113 2023-09-09T21:54:20.486619+00:00 17462474.067108031362 232537469.432779490948 249999943.499887526035 1 60196.912748550 2023-09-09T21:54:21.474682+00:00 17462538.065591037273 232537405.434455275536 249999943.500046312809 1 60196.912760423 2023-09-09T21:54:22.500537+00:00 17462545.666159305722 232537397.833765029907 249999943.499924331903 1 60196.912772210 2023-09-09T21:54:23.518973+00:00 17462546.180761553347 232537397.319284528494 249999943.500046074390 1 60196.912783793 2023-09-09T21:54:24.519691+00:00 17462490.652618724853 232537452.847573071718 249999943.500191807747 1 60196.912795094 2023-09-09T21:54:25.496134+00:00 17462516.503732033074 232537426.995737642050 249999943.499469667673 1 60196.912806523 2023-09-09T21:54:26.483597+00:00 17462566.041096523404 232537377.458725839853 249999943.499822378159 1 60196.912817999 2023-09-09T21:54:27.475101+00:00 17462539.002087455243 232537404.497630894184 249999943.499718338251 1 60196.912829739 2023-09-09T21:54:28.489413+00:00 17462508.709233965725 232537434.790706992149 249999943.499940961599 1 60196.912841426 2023-09-09T21:54:29.499236+00:00 17462564.442519102246 232537379.057562559843 249999943.500081658363 1 60196.912852861 2023-09-09T21:54:30.487226+00:00 17462554.713015131652 232537388.786788433790 249999943.499803572893 1 60196.912864721 2023-09-09T21:54:31.511887+00:00 17462542.038283471018 232537401.461582005024 249999943.499865472317 1 60196.912875785 2023-09-09T21:54:32.467811+00:00 17462514.143464647233 232537429.356513589621 249999943.499978244305 1 60196.912887527 2023-09-09T21:54:33.482321+00:00 17462499.305865634233 232537444.194302022457 249999943.500167667866 1 60196.912898955 2023-09-09T21:54:34.469747+00:00 17462552.815899349749 232537390.684058368206 249999943.499957710505 1 60196.912910407 2023-09-09T21:54:35.459187+00:00 17462545.741527877748 232537397.758221626282 249999943.499749511480 1 60196.912922058 2023-09-09T21:54:36.465845+00:00 17462515.942744154483 232537427.557506382465 249999943.500250548124 1 60196.912933582 2023-09-09T21:54:37.461430+00:00 17462542.967266380787 232537400.532752513885 249999943.500018894672 1 60196.912945249 2023-09-09T21:54:38.469546+00:00 17462533.029416315258 232537410.470350444317 249999943.499766767025 1 60196.912956847 2023-09-09T21:54:39.471558+00:00 17462547.339763909578 232537396.160022437572 249999943.499786347151 1 60196.912968356 2023-09-09T21:54:40.465984+00:00 17462550.755403961986 232537392.744608461857 249999943.500012427568 1 60196.912979918 2023-09-09T21:54:41.464926+00:00 17462529.268290847540 232537414.231826424599 249999943.500117272139 1 60196.912991947 2023-09-09T21:54:42.504215+00:00 17462521.477538302541 232537422.022511273623 249999943.500049591064 1 60196.913003058 2023-09-09T21:54:43.464211+00:00 17462513.514811221510 232537429.985288530588 249999943.500099748373 1 60196.913014873 2023-09-09T21:54:44.485049+00:00 17462510.590920254588 232537432.909428685904 249999943.500348925591 1 60196.913026344 2023-09-09T21:54:45.476135+00:00 17462545.196282513440 232537398.303416639566 249999943.499699145555 1 60196.913037939 2023-09-09T21:54:46.477909+00:00 17462510.899654459208 232537432.600524276495 249999943.500178724527 1 60196.913049421 2023-09-09T21:54:47.469967+00:00 17462513.312051977962 232537430.188090503216 249999943.500142484903 1 60196.913061029 2023-09-09T21:54:48.472950+00:00 17462594.097619947046 232537349.402124702930 249999943.499744653702 1 60196.913072602 2023-09-09T21:54:49.472791+00:00 17462513.009060349315 232537430.490848064423 249999943.499908417463 1 60196.913084196 2023-09-09T21:54:50.474557+00:00 17462521.983853414655 232537421.516297906637 249999943.500151336193 1 60196.913095658 2023-09-09T21:54:51.464877+00:00 17462487.872305046767 232537455.627544850111 249999943.499849885702 1 60196.913107268 2023-09-09T21:54:52.467957+00:00 17462488.664468903095 232537454.835493117571 249999943.499962031841 1 60196.913118827 2023-09-09T21:54:53.466649+00:00 17462509.040744382888 232537434.459257870913 249999943.500002264977 1 60196.913130397 2023-09-09T21:54:54.466340+00:00 17462525.862127173692 232537417.637938469648 249999943.500065654516 1 60196.913142056 2023-09-09T21:54:55.473678+00:00 17462550.614686068147 232537392.885302960873 249999943.499989032745 1 60196.913153575 2023-09-09T21:54:56.468839+00:00 17462530.435746632516 232537413.064290553331 249999943.500037193298 1 60196.913165092 2023-09-09T21:54:57.463969+00:00 17462498.472484681755 232537445.027536660433 249999943.500021338463 1 60196.913176781 2023-09-09T21:54:58.473819+00:00 17462566.606058422476 232537376.893871694803 249999943.499930113554 1 60196.913188282 2023-09-09T21:54:59.467551+00:00 17462580.882855501026 232537362.617043018341 249999943.499898523092 1 60196.913200158 2023-09-09T21:55:00.493676+00:00 17462433.292152874172 232537510.207810223103 249999943.499963104725 1 60196.913211410 2023-09-09T21:55:01.465799+00:00 17462533.191899485886 232537410.307915747166 249999943.499815225601 1 60196.913224383 2023-09-09T21:55:02.586663+00:00 17462554.341575365514 232537389.158474475145 249999943.500049829483 1 60196.913237002 2023-09-09T21:55:03.676926+00:00 17462538.574980601668 232537404.924965769053 249999943.499946355820 1 60196.913246856 2023-09-09T21:55:04.528387+00:00 17462523.978311214596 232537419.521647721529 249999943.499958932400 1 60196.913258417 2023-09-09T21:55:05.527196+00:00 17462583.883863180876 232537359.616113066673 249999943.499976247549 1 60196.913269996 2023-09-09T21:55:06.527675+00:00 17462493.526201184839 232537449.973819524050 249999943.500020712614 1 60196.913281422 2023-09-09T21:55:07.514827+00:00 17462497.729687180370 232537445.770211219788 249999943.499898403883 1 60196.913293209 2023-09-09T21:55:08.533290+00:00 17462529.574018310755 232537413.925798773766 249999943.499817073345 1 60196.913304459 2023-09-09T21:55:09.505252+00:00 17462530.243609707803 232537413.256379574537 249999943.499989271164 1 60196.913316143 2023-09-09T21:55:10.514767+00:00 17462542.003582540900 232537401.496167749166 249999943.499750286341 1 60196.913327680 2023-09-09T21:55:11.511589+00:00 17462491.047054082155 232537452.452974855900 249999943.500028938055 1 60196.913338834 2023-09-09T21:55:12.475286+00:00 17462561.302210219204 232537382.197601675987 249999943.499811887741 1 60196.913350396 2023-09-09T21:55:13.474212+00:00 17462533.205276954919 232537410.294284552336 249999943.499561518431 1 60196.913362302 2023-09-09T21:55:14.502881+00:00 17462538.943458050489 232537404.556290835142 249999943.499748885632 1 60196.913373799 2023-09-09T21:55:15.496261+00:00 17462505.441066376865 232537438.058628857136 249999943.499695241451 1 60196.913385727 2023-09-09T21:55:16.526753+00:00 17462533.358032193035 232537410.141882747412 249999943.499914944172 1 60196.913396710 2023-09-09T21:55:17.475715+00:00 17462525.388828571886 232537418.110982447863 249999943.499811023474 1 60196.913408524 2023-09-09T21:55:18.496468+00:00 17462521.438514214009 232537422.061633795500 249999943.500147998333 1 60196.913420276 2023-09-09T21:55:19.511843+00:00 17462554.937448013574 232537388.562554538250 249999943.500002563000 1 60196.913431391 2023-09-09T21:55:20.472189+00:00 17462506.132168494165 232537437.368279427290 249999943.500447928905 1 60196.913443022 2023-09-09T21:55:21.477125+00:00 17462586.781845033169 232537356.718379676342 249999943.500224709511 1 60196.913454595 2023-09-09T21:55:22.477056+00:00 17462569.364058729261 232537374.135742664337 249999943.499801397324 1 60196.913466224 2023-09-09T21:55:23.481814+00:00 17462518.088287495077 232537425.411553233862 249999943.499840736389 1 60196.913477957 2023-09-09T21:55:24.495465+00:00 17462565.863898497075 232537377.636255502701 249999943.500153988600 1 60196.913489394 2023-09-09T21:55:25.483645+00:00 17462523.743967358023 232537419.756519496441 249999943.500486850739 1 60196.913501407 2023-09-09T21:55:26.521585+00:00 17462528.320914916694 232537415.178978413343 249999943.499893337488 1 60196.913512300 2023-09-09T21:55:27.462726+00:00 17462515.035884730518 232537428.464363396168 249999943.500248134136 1 60196.913523967 2023-09-09T21:55:28.470730+00:00 17462558.864525780082 232537384.635429620743 249999943.499955415726 1 60196.913535515 2023-09-09T21:55:29.468465+00:00 17462505.211448069662 232537438.288757741451 249999943.500205814838 1 60196.913547105 2023-09-09T21:55:30.469856+00:00 17462530.285285089165 232537413.214892387390 249999943.500177472830 1 60196.913558616 2023-09-09T21:55:31.464468+00:00 17462525.532951805741 232537417.967133134604 249999943.500084936619 1 60196.913570313 2023-09-09T21:55:32.475060+00:00 17462536.402221497148 232537407.097879737616 249999943.500101238489 1 60196.913581791 2023-09-09T21:55:33.466767+00:00 17462527.344997711480 232537416.154987335205 249999943.499985039234 1 60196.913593351 2023-09-09T21:55:34.465542+00:00 17462561.013128548861 232537382.486801564693 249999943.499930113554 1 60196.913604920 2023-09-09T21:55:35.465052+00:00 17462534.015583582222 232537409.484443485737 249999943.500027060509 1 60196.913616592 2023-09-09T21:55:36.473570+00:00 17462513.917411036789 232537429.582587450743 249999943.499998480082 1 60196.913628033 2023-09-09T21:55:37.462034+00:00 17462496.661232966930 232537446.838694036007 249999943.499927014112 1 60196.913639636 2023-09-09T21:55:38.464550+00:00 17462527.866000931710 232537415.633811622858 249999943.499812543392 1 60196.913651386 2023-09-09T21:55:39.479733+00:00 17462551.348288066685 232537392.151690512896 249999943.499978572130 1 60196.913662801 2023-09-09T21:55:40.466051+00:00 17462494.797300796956 232537448.702558159828 249999943.499858945608 1 60196.913674370 2023-09-09T21:55:41.465623+00:00 17462548.138553440571 232537395.361410588026 249999943.499964028597 1 60196.913686289 2023-09-09T21:55:42.495335+00:00 17462516.388807531446 232537427.111028671265 249999943.499836206436 1 60196.913697753 2023-09-09T21:55:43.485834+00:00 17462561.927942413837 232537381.571884870529 249999943.499827295542 1 60196.913709139 2023-09-09T21:55:44.469557+00:00 17462509.670976411551 232537433.829461842775 249999943.500438243151 1 60196.913720691 2023-09-09T21:55:45.467719+00:00 17462547.512235671282 232537395.988309025764 249999943.500544697046 1 60196.913732253 2023-09-09T21:55:46.466694+00:00 17462502.496627457440 232537441.003333270550 249999943.499960720539 1 60196.913744154 2023-09-09T21:55:47.494894+00:00 17462535.658761821687 232537407.841200619936 249999943.499962449074 1 60196.913755394 2023-09-09T21:55:48.466042+00:00 17462536.676059365273 232537406.823738753796 249999943.499798119068 1 60196.913767429 2023-09-09T21:55:49.505856+00:00 17462592.562164984643 232537350.937847852707 249999943.500012844801 1 60196.913778863 2023-09-09T21:55:50.493806+00:00 17462515.640301089734 232537427.859635561705 249999943.499936640263 1 60196.913790238 2023-09-09T21:55:51.476548+00:00 17462574.243899013847 232537369.255895912647 249999943.499794930220 1 60196.913801676 2023-09-09T21:55:52.464767+00:00 17462545.740688182414 232537397.759203672409 249999943.499891847372 1 60196.913813245 2023-09-09T21:55:53.464320+00:00 17462526.096614975482 232537417.403274387121 249999943.499889373779 1 60196.913824831 2023-09-09T21:55:54.465391+00:00 17462478.120633743703 232537465.379255443811 249999943.499889194965 1 60196.913836429 2023-09-09T21:55:55.467462+00:00 17462542.074002299458 232537401.425954669714 249999943.499956965446 1 60196.913848022 2023-09-09T21:55:56.469048+00:00 17462506.887332186103 232537436.612788498402 249999943.500120699406 1 60196.913859779 2023-09-09T21:55:57.484959+00:00 17462596.171533983201 232537347.328639864922 249999943.500173836946 1 60196.913871094 2023-09-09T21:55:58.462471+00:00 17462519.104405004531 232537424.395714461803 249999943.500119477510 1 60196.913882984 2023-09-09T21:55:59.489788+00:00 17462505.794275663793 232537437.705471336842 249999943.499747008085 1 60196.913894374 2023-09-09T21:56:00.473959+00:00 17462576.354425393045 232537367.145296841860 249999943.499722242355 1 60196.913905921 2023-09-09T21:56:01.471590+00:00 17462534.703293725848 232537408.796323716640 249999943.499617457390 1 60196.913919544 2023-09-09T21:56:02.648602+00:00 17462529.099117953330 232537414.399951547384 249999943.499069511890 1 60196.913930720 2023-09-09T21:56:03.614207+00:00 17462486.686526544392 232537456.813595771790 249999943.500122308731 1 60196.913941546 2023-09-09T21:56:04.549575+00:00 17462501.287603721023 232537442.212759375572 249999943.500363111496 1 60196.913953071 2023-09-09T21:56:05.545295+00:00 17462514.987955287099 232537428.512445867062 249999943.500401139259 1 60196.913964687 2023-09-09T21:56:06.548995+00:00 17462567.375990401953 232537376.124336600304 249999943.500326991081 1 60196.913976215 2023-09-09T21:56:07.545001+00:00 17462537.067782234401 232537406.432273030281 249999943.500055253506 1 60196.913988337 2023-09-09T21:56:08.592308+00:00 17462532.275253195316 232537411.224839508533 249999943.500092715025 1 60196.914000040 2023-09-09T21:56:09.603462+00:00 17462495.999993380159 232537447.500282913446 249999943.500276297331 1 60196.914010988 2023-09-09T21:56:10.549357+00:00 17462561.752420905977 232537381.747625559568 249999943.500046461821 1 60196.914022013 2023-09-09T21:56:11.501891+00:00 17462515.501102361828 232537427.998783349991 249999943.499885708094 1 60196.914033532 2023-09-09T21:56:12.497174+00:00 17462508.661026071757 232537434.839128136635 249999943.500154197216 1 60196.914045318 2023-09-09T21:56:13.515461+00:00 17462521.691339880228 232537421.808755964041 249999943.500095844269 1 60196.914056696 2023-09-09T21:56:14.498545+00:00 17462578.280258420855 232537365.219850897789 249999943.500109314919 1 60196.914068462 2023-09-09T21:56:15.515120+00:00 17462552.620742101222 232537390.879137277603 249999943.499879390001 1 60196.914079721 2023-09-09T21:56:16.487867+00:00 17462564.127623140812 232537379.372415721416 249999943.500038862228 1 60196.914091762 2023-09-09T21:56:17.528240+00:00 17462532.699132271111 232537410.800651520491 249999943.499783784151 1 60196.914102995 2023-09-09T21:56:18.498748+00:00 17462531.834681663662 232537411.665268182755 249999943.499949842691 1 60196.914114149 2023-09-09T21:56:19.462513+00:00 17462522.294369474053 232537421.205545306206 249999943.499914765358 1 60196.914126215 2023-09-09T21:56:20.504914+00:00 17462514.871673233807 232537428.628288269043 249999943.499961495399 1 60196.914138348 2023-09-09T21:56:21.553229+00:00 17462515.380763571709 232537428.119087636471 249999943.499851197004 1 60196.914148989 2023-09-09T21:56:22.472606+00:00 17462578.668808124959 232537364.831072002649 249999943.499880135059 1 60196.914162629 2023-09-09T21:56:23.651119+00:00 17462540.217690479010 232537403.282174646854 249999943.499865114689 1 60196.914172687 2023-09-09T21:56:24.520137+00:00 17462512.809125527740 232537430.690910398960 249999943.500035941601 1 60196.914184275 2023-09-09T21:56:25.521318+00:00 17462531.451151270419 232537412.048787206411 249999943.499938488007 1 60196.914196192 2023-09-09T21:56:26.551013+00:00 17462545.547052007169 232537397.952670902014 249999943.499722898006 1 60196.914206914 2023-09-09T21:56:27.477356+00:00 17462520.302572794259 232537423.197533905506 249999943.500106692314 1 60196.914218591 2023-09-09T21:56:28.486217+00:00 17462496.929451268166 232537446.570333927870 249999943.499785184860 1 60196.914230111 2023-09-09T21:56:29.481593+00:00 17462550.665055882186 232537392.835063338280 249999943.500119209290 1 60196.914242065 2023-09-09T21:56:30.514409+00:00 17462582.118036482483 232537361.381897032261 249999943.499933511019 1 60196.914253963 2023-09-09T21:56:31.542409+00:00 17462483.448403108865 232537460.051345407963 249999943.499748528004 1 60196.914265162 2023-09-09T21:56:32.510011+00:00 17462485.340947959572 232537458.158970832825 249999943.499918788671 1 60196.914276708 2023-09-09T21:56:33.507601+00:00 17462582.033992443234 232537361.466003477573 249999943.499995917082 1 60196.914287810 2023-09-09T21:56:34.466769+00:00 17462486.266390930861 232537457.233583480120 249999943.499974399805 1 60196.914299559 2023-09-09T21:56:35.481932+00:00 17462539.069199107587 232537404.430849432945 249999943.500048547983 1 60196.914311328 2023-09-09T21:56:36.498713+00:00 17462525.557309925556 232537417.943229049444 249999943.500538975000 1 60196.914323034 2023-09-09T21:56:37.510135+00:00 17462541.001290172338 232537402.498935461044 249999943.500225633383 1 60196.914334508 2023-09-09T21:56:38.501510+00:00 17462528.764605291188 232537414.735570698977 249999943.500175982714 1 60196.914345707 2023-09-09T21:56:39.469109+00:00 17462518.392213236541 232537425.107665240765 249999943.499878466129 1 60196.914357782 2023-09-09T21:56:40.512355+00:00 17462490.098140094429 232537453.401833325624 249999943.499973416328 1 60196.914368847 2023-09-09T21:56:41.468367+00:00 17462513.973147429526 232537429.526655793190 249999943.499803215265 1 60196.914380820 2023-09-09T21:56:42.502794+00:00 17462544.990058138967 232537398.509678304195 249999943.499736428261 1 60196.914392055 2023-09-09T21:56:43.473604+00:00 17462548.926755007356 232537394.573135912418 249999943.499890923500 1 60196.914403770 2023-09-09T21:56:44.485747+00:00 17462535.863561797887 232537407.636600315571 249999943.500162124634 1 60196.914415230 2023-09-09T21:56:45.475866+00:00 17462553.015319176018 232537390.484891861677 249999943.500211030245 1 60196.914426732 2023-09-09T21:56:46.469680+00:00 17462506.741094775498 232537436.758882373571 249999943.499977141619 1 60196.914438248 2023-09-09T21:56:47.464588+00:00 17462539.585795711726 232537403.914150565863 249999943.499946266413 1 60196.914449793 2023-09-09T21:56:48.462118+00:00 17462569.580446586013 232537373.919432938099 249999943.499879539013 1 60196.914461416 2023-09-09T21:56:49.466328+00:00 17462482.946710590273 232537460.553428143263 249999943.500138729811 1 60196.914473108 2023-09-09T21:56:50.476584+00:00 17462576.668370641768 232537366.831786274910 249999943.500156909227 1 60196.914484596 2023-09-09T21:56:51.469084+00:00 17462528.357094928622 232537415.142798721790 249999943.499893665314 1 60196.914496119 2023-09-09T21:56:52.464695+00:00 17462515.808953616768 232537427.690869867802 249999943.499823480844 1 60196.914507675 2023-09-09T21:56:53.463104+00:00 17462507.623015392572 232537435.876591533422 249999943.499606937170 1 60196.914519262 2023-09-09T21:56:54.464248+00:00 17462519.970388520509 232537423.529615640640 249999943.500004172325 1 60196.914530919 2023-09-09T21:56:55.471428+00:00 17462521.695629809052 232537421.804433614016 249999943.500063419342 1 60196.914542424 2023-09-09T21:56:56.465427+00:00 17462540.522092685103 232537402.978139907122 249999943.500232577324 1 60196.914554005 2023-09-09T21:56:57.466065+00:00 17462513.476857900620 232537430.023330181837 249999943.500188082457 1 60196.914565647 2023-09-09T21:56:58.471945+00:00 17462538.422249436378 232537405.077959775925 249999943.500209212303 1 60196.914577918 2023-09-09T21:56:59.532121+00:00 17462567.687206152827 232537375.812822878361 249999943.500029027462 1 60196.914588731 2023-09-09T21:57:00.466369+00:00 17462506.551952686161 232537436.947965294123 249999943.499917984009 1 60196.914600288 2023-09-09T21:57:01.464940+00:00 17462518.546190313995 232537424.953803449869 249999943.499993771315 1 60196.914612915 2023-09-09T21:57:02.555860+00:00 17462544.182202477008 232537399.317490965128 249999943.499693453312 1 60196.914623721 2023-09-09T21:57:03.489453+00:00 17462513.595258407295 232537429.904427945614 249999943.499686360359 1 60196.914635109 2023-09-09T21:57:04.473389+00:00 17462517.528530828655 232537425.971189349890 249999943.499720185995 1 60196.914647057 2023-09-09T21:57:05.505694+00:00 17462509.240845873952 232537434.258952051401 249999943.499797940254 1 60196.914658295 2023-09-09T21:57:06.476726+00:00 17462530.149269610643 232537413.350688189268 249999943.499957799911 1 60196.914669973 2023-09-09T21:57:07.485656+00:00 17462516.890772193670 232537426.609364092350 249999943.500136286020 1 60196.914681403 2023-09-09T21:57:08.473161+00:00 17462534.773127887398 232537408.727121293545 249999943.500249177217 1 60196.914693580 2023-09-09T21:57:09.525327+00:00 17462541.776875231415 232537401.723246037960 249999943.500121265650 1 60196.914704509 2023-09-09T21:57:10.469534+00:00 17462514.804680678993 232537428.695389211178 249999943.500069886446 1 60196.914716347 2023-09-09T21:57:11.492353+00:00 17462551.724842831492 232537391.775149822235 249999943.499992668629 1 60196.914728043 2023-09-09T21:57:12.502933+00:00 17462480.477759767324 232537463.022085666656 249999943.499845445156 1 60196.914739128 2023-09-09T21:57:13.460634+00:00 17462563.664020471275 232537379.836201727390 249999943.500222206116 1 60196.914750746 2023-09-09T21:57:14.464499+00:00 17462528.606397580355 232537414.893921196461 249999943.500318765640 1 60196.914762354 2023-09-09T21:57:15.467426+00:00 17462541.196484576911 232537402.303460210562 249999943.499944776297 1 60196.914774019 2023-09-09T21:57:16.475227+00:00 17462519.633759513497 232537423.866245716810 249999943.500005245209 1 60196.914785540 2023-09-09T21:57:17.470629+00:00 17462518.150956910104 232537425.348895817995 249999943.499852716923 1 60196.914797056 2023-09-09T21:57:18.465606+00:00 17462560.320924293250 232537383.178585559130 249999943.499509841204 1 60196.914808602 2023-09-09T21:57:19.463216+00:00 17462560.043874733150 232537383.456263095140 249999943.500137835741 1 60196.914820191 2023-09-09T21:57:20.464436+00:00 17462551.497852332890 232537392.002050966024 249999943.499903291464 1 60196.914832291 2023-09-09T21:57:21.509951+00:00 17462527.042987987399 232537416.456975042820 249999943.499963045120 1 60196.914843414 2023-09-09T21:57:22.470958+00:00 17462536.904542829841 232537406.595460444689 249999943.500003278255 1 60196.914855130 2023-09-09T21:57:23.483271+00:00 17462479.033493705094 232537464.466556668282 249999943.500050365925 1 60196.914866560 2023-09-09T21:57:24.470793+00:00 17462588.816006984562 232537354.684074670076 249999943.500081658363 1 60196.914878150 2023-09-09T21:57:25.472164+00:00 17462530.243157468736 232537413.256883114576 249999943.500040590763 1 60196.914889576 2023-09-09T21:57:26.459381+00:00 17462522.934505596757 232537420.565684378147 249999943.500189960003 1 60196.914901217 2023-09-09T21:57:27.465167+00:00 17462537.133398320526 232537406.366686940193 249999943.500085264444 1 60196.914912795 2023-09-09T21:57:28.465516+00:00 17462547.789178699255 232537395.710743695498 249999943.499922394753 1 60196.914924419 2023-09-09T21:57:29.469843+00:00 17462524.874714098871 232537418.625038981438 249999943.499753087759 1 60196.914935967 2023-09-09T21:57:30.467592+00:00 17462522.077571880072 232537421.422174900770 249999943.499746769667 1 60196.914947520 2023-09-09T21:57:31.465779+00:00 17462555.170942354947 232537388.328991115093 249999943.499933481216 1 60196.914959528 2023-09-09T21:57:32.503253+00:00 17462534.066347382963 232537409.433720111847 249999943.500067502260 1 60196.914971051 2023-09-09T21:57:33.498791+00:00 17462533.777130033821 232537409.722841441631 249999943.499971479177 1 60196.914982299 2023-09-09T21:57:34.470647+00:00 17462548.349753368646 232537395.150125086308 249999943.499878466129 1 60196.914993799 2023-09-09T21:57:35.464222+00:00 17462526.589525409043 232537416.910395830870 249999943.499921232462 1 60196.915005418 2023-09-09T21:57:36.468148+00:00 17462557.284919407219 232537386.214852184057 249999943.499771595001 1 60196.915017443 2023-09-09T21:57:37.507059+00:00 17462532.853868175298 232537410.646184980869 249999943.500053167343 1 60196.915028722 2023-09-09T21:57:38.481579+00:00 17462524.887150686234 232537418.612842410803 249999943.499993085861 1 60196.915040108 2023-09-09T21:57:39.465314+00:00 17462561.404360529035 232537382.095586329699 249999943.499946862459 1 60196.915051670 2023-09-09T21:57:40.464291+00:00 17462529.924356553704 232537413.575648903847 249999943.500005453825 1 60196.915063276 2023-09-09T21:57:41.467050+00:00 17462563.031896177679 232537380.468087822199 249999943.499983996153 1 60196.915074824 2023-09-09T21:57:42.464812+00:00 17462517.641811408103 232537425.857797950506 249999943.499609351158 1 60196.915086818 2023-09-09T21:57:43.501068+00:00 17462580.408845853060 232537363.090919703245 249999943.499765545130 1 60196.915097978 2023-09-09T21:57:44.465275+00:00 17462491.045825365931 232537452.454081714153 249999943.499907076359 1 60196.915109556 2023-09-09T21:57:45.465633+00:00 17462554.165328234434 232537389.334803640842 249999943.500131875277 1 60196.915121146 2023-09-09T21:57:46.467056+00:00 17462534.257497906685 232537409.242503523827 249999943.500001430511 1 60196.915132732 2023-09-09T21:57:47.468010+00:00 17462485.332283817232 232537458.168213814497 249999943.500497639179 1 60196.915144421 2023-09-09T21:57:48.477940+00:00 17462483.146855596453 232537460.353482902050 249999943.500338494778 1 60196.915155829 2023-09-09T21:57:49.463638+00:00 17462517.177366249263 232537426.322880774736 249999943.500247031450 1 60196.915167817 2023-09-09T21:57:50.499361+00:00 17462553.618905115873 232537389.881264179945 249999943.500169306993 1 60196.915179101 2023-09-09T21:57:51.474328+00:00 17462520.478280249983 232537423.021883338690 249999943.500163584948 1 60196.915190698 2023-09-09T21:57:52.476290+00:00 17462549.804546650499 232537393.695440083742 249999943.499986737967 1 60196.915202301 2023-09-09T21:57:53.478852+00:00 17462527.658542543650 232537415.841499775648 249999943.500042319298 1 60196.915213993 2023-09-09T21:57:54.488979+00:00 17462508.238290891051 232537435.261434018612 249999943.499724924564 1 60196.915225268 2023-09-09T21:57:55.463208+00:00 17462528.691713280976 232537414.807832598686 249999943.499545872211 1 60196.915236875 2023-09-09T21:57:56.466057+00:00 17462507.164105731994 232537436.335570126772 249999943.499675869942 1 60196.915248681 2023-09-09T21:57:57.486044+00:00 17462533.632549423724 232537409.867383033037 249999943.499932467937 1 60196.915260678 2023-09-09T21:57:58.522560+00:00 17462504.810644052923 232537438.689686924219 249999943.500330984592 1 60196.915271614 2023-09-09T21:57:59.467436+00:00 17462578.790704734623 232537364.709489285946 249999943.500194013119 1 60196.915283187 2023-09-09T21:58:00.467353+00:00 17462526.498319044709 232537417.002075761557 249999943.500394821167 1 60196.915297291 2023-09-09T21:58:01.685954+00:00 17462527.739544417709 232537415.760592192411 249999943.500136613846 1 60196.915308437 2023-09-09T21:58:02.648975+00:00 17462512.346923198551 232537431.152883559465 249999943.499806761742 1 60196.915318918 2023-09-09T21:58:03.554543+00:00 17462503.826781567186 232537439.672918230295 249999943.499699801207 1 60196.915330121 2023-09-09T21:58:04.522460+00:00 17462556.242506239563 232537387.257356584072 249999943.499862819910 1 60196.915341947 2023-09-09T21:58:05.544227+00:00 17462539.081589508802 232537404.418400466442 249999943.499989986420 1 60196.915353290 2023-09-09T21:58:06.524267+00:00 17462528.273520659655 232537415.226743638515 249999943.500264286995 1 60196.915364936 2023-09-09T21:58:07.530462+00:00 17462573.292350940406 232537370.207868188620 249999943.500219136477 1 60196.915376740 2023-09-09T21:58:08.550338+00:00 17462488.021861981601 232537455.478373318911 249999943.500235289335 1 60196.915388301 2023-09-09T21:58:09.549233+00:00 17462544.801243413240 232537398.698734015226 249999943.499977439642 1 60196.915399129 2023-09-09T21:58:10.484744+00:00 17462525.844479952008 232537417.655621081591 249999943.500101029873 1 60196.915410635 2023-09-09T21:58:11.478867+00:00 17462518.948868278414 232537424.550741791725 249999943.499610066414 1 60196.915422942 2023-09-09T21:58:12.542215+00:00 17462527.679217115045 232537415.820523828268 249999943.499740958214 1 60196.915434101 2023-09-09T21:58:13.506329+00:00 17462562.330693408847 232537381.168967276812 249999943.499660670757 1 60196.915445373 2023-09-09T21:58:14.480238+00:00 17462534.871578540653 232537408.628190457821 249999943.499769002199 1 60196.915456944 2023-09-09T21:58:15.479955+00:00 17462502.682975791395 232537440.816739916801 249999943.499715715647 1 60196.915468839 2023-09-09T21:58:16.507647+00:00 17462557.917618270963 232537385.582296937704 249999943.499915212393 1 60196.915479982 2023-09-09T21:58:17.470479+00:00 17462519.011625073850 232537424.488115698099 249999943.499740779400 1 60196.915491826 2023-09-09T21:58:18.493759+00:00 17462515.982707779855 232537427.517046511173 249999943.499754279852 1 60196.915503549 2023-09-09T21:58:19.506680+00:00 17462512.168171290308 232537431.331705302000 249999943.499876588583 1 60196.915514832 2023-09-09T21:58:20.481472+00:00 17462586.390473991632 232537357.109639763832 249999943.500113755465 1 60196.915526748 2023-09-09T21:58:21.511010+00:00 17462490.138554781675 232537453.361492186785 249999943.500046968460 1 60196.915538020 2023-09-09T21:58:22.484882+00:00 17462537.442016027868 232537406.058084458113 249999943.500100493431 1 60196.915549553 2023-09-09T21:58:23.481359+00:00 17462545.563308209181 232537397.936560690403 249999943.499868899584 1 60196.915561798 2023-09-09T21:58:24.539393+00:00 17462525.022717084736 232537418.477491497993 249999943.500208586454 1 60196.915572901 2023-09-09T21:58:25.498670+00:00 17462504.766583025455 232537438.733525633812 249999943.500108659267 1 60196.915584665 2023-09-09T21:58:26.515072+00:00 17462499.789959974587 232537443.709938734770 249999943.499898701906 1 60196.915596015 2023-09-09T21:58:27.495662+00:00 17462591.043382395059 232537352.456404596567 249999943.499787002802 1 60196.915607326 2023-09-09T21:58:28.472959+00:00 17462510.685328606516 232537432.814559489489 249999943.499888092279 1 60196.915620168 2023-09-09T21:58:29.582513+00:00 17462540.671368047595 232537402.828887045383 249999943.500255107880 1 60196.915630932 2023-09-09T21:58:30.512475+00:00 17462531.793477393687 232537411.706511616707 249999943.499989002943 1 60196.915641948 2023-09-09T21:58:31.464255+00:00 17462526.150580938905 232537417.349113494158 249999943.499694436789 1 60196.915653541 2023-09-09T21:58:32.465972+00:00 17462516.433620184660 232537427.066214948893 249999943.499835133553 1 60196.915665252 2023-09-09T21:58:33.477762+00:00 17462556.008846685290 232537387.491399526596 249999943.500246226788 1 60196.915676694 2023-09-09T21:58:34.466389+00:00 17462523.455869350582 232537420.043957054615 249999943.499826401472 1 60196.915688258 2023-09-09T21:58:35.465516+00:00 17462555.845756113529 232537387.654164910316 249999943.499921023846 1 60196.915699853 2023-09-09T21:58:36.467308+00:00 17462533.172898042947 232537410.326963812113 249999943.499861866236 1 60196.915711461 2023-09-09T21:58:37.470246+00:00 17462522.015346445143 232537421.484886020422 249999943.500232458115 1 60196.915723308 2023-09-09T21:58:38.493830+00:00 17462517.299518272281 232537426.200608044863 249999943.500126302242 1 60196.915734546 2023-09-09T21:58:39.464804+00:00 17462517.048935893923 232537426.451292216778 249999943.500228106976 1 60196.915746111 2023-09-09T21:58:40.463996+00:00 17462513.615045402199 232537429.884826570749 249999943.499871969223 1 60196.915757853 2023-09-09T21:58:41.478504+00:00 17462557.981098528951 232537385.518794655800 249999943.499893188477 1 60196.915769325 2023-09-09T21:58:42.469667+00:00 17462549.102046146989 232537394.397858530283 249999943.499904692173 1 60196.915780849 2023-09-09T21:58:43.465330+00:00 17462532.691304523498 232537410.808676064014 249999943.499980598688 1 60196.915792412 2023-09-09T21:58:44.464412+00:00 17462523.633530769497 232537419.866129666567 249999943.499660432339 1 60196.915804117 2023-09-09T21:58:45.475669+00:00 17462514.104504607618 232537429.395291924477 249999943.499796539545 1 60196.915815588 2023-09-09T21:58:46.466833+00:00 17462536.002732794732 232537407.497338920832 249999943.500071704388 1 60196.915827144 2023-09-09T21:58:47.465241+00:00 17462496.578789301217 232537446.921001821756 249999943.499791115522 1 60196.915838751 2023-09-09T21:58:48.468094+00:00 17462561.001400217414 232537382.498651206493 249999943.500051438808 1 60196.915850489 2023-09-09T21:58:49.482229+00:00 17462534.088818661869 232537409.411039352417 249999943.499858021736 1 60196.915861914 2023-09-09T21:58:50.469401+00:00 17462496.185447990894 232537447.314587235451 249999943.500035226345 1 60196.915873475 2023-09-09T21:58:51.468273+00:00 17462548.106009744108 232537395.394323915243 249999943.500333666801 1 60196.915885116 2023-09-09T21:58:52.473968+00:00 17462534.431315381080 232537409.069032371044 249999943.500347763300 1 60196.915896695 2023-09-09T21:58:53.474419+00:00 17462513.499252054840 232537430.000829517841 249999943.500081568956 1 60196.915908248 2023-09-09T21:58:54.472635+00:00 17462519.801154945046 232537423.698854625225 249999943.500009566545 1 60196.915919770 2023-09-09T21:58:55.468193+00:00 17462531.114172186702 232537412.385575562716 249999943.499747753143 1 60196.915931302 2023-09-09T21:58:56.464488+00:00 17462499.545843016356 232537443.953981667757 249999943.499824672937 1 60196.915942869 2023-09-09T21:58:57.463883+00:00 17462544.771585188806 232537398.728292405605 249999943.499877601862 1 60196.915954526 2023-09-09T21:58:58.471055+00:00 17462548.407882925123 232537395.091948032379 249999943.499830961227 1 60196.915966010 2023-09-09T21:58:59.463221+00:00 17462500.804269962013 232537442.695580273867 249999943.499850243330 1 60196.915977644 2023-09-09T21:59:00.468414+00:00 17462550.772952433676 232537392.727009296417 249999943.499961733818 1 60196.915989343 2023-09-09T21:59:01.479246+00:00 17462522.700530782342 232537420.800070554018 249999943.500601351261 1 60196.916001318 2023-09-09T21:59:02.513909+00:00 17462577.938006542623 232537365.562254279852 249999943.500260829926 1 60196.916013455 2023-09-09T21:59:03.562484+00:00 17462516.095949094743 232537427.403942823410 249999943.499891906977 1 60196.916024607 2023-09-09T21:59:04.526058+00:00 17462531.566667284817 232537411.932992845774 249999943.499660134315 1 60196.916035616 2023-09-09T21:59:05.477245+00:00 17462527.191431194544 232537416.308362513781 249999943.499793708324 1 60196.916047288 2023-09-09T21:59:06.485677+00:00 17462577.672471635044 232537365.827556341887 249999943.500027984381 1 60196.916059040 2023-09-09T21:59:07.501109+00:00 17462472.109156057239 232537471.391072362661 249999943.500228404999 1 60196.916070311 2023-09-09T21:59:08.474868+00:00 17462574.422526866198 232537369.077379763126 249999943.499906629324 1 60196.916082256 2023-09-09T21:59:09.506976+00:00 17462521.529178388417 232537421.970984876156 249999943.500163257122 1 60196.916093348 2023-09-09T21:59:10.465214+00:00 17462557.350719828159 232537386.149020850658 249999943.499740689993 1 60196.916104944 2023-09-09T21:59:11.467183+00:00 17462509.628371804953 232537433.871601700783 249999943.499973505735 1 60196.916116537 2023-09-09T21:59:12.468753+00:00 17462506.141416464001 232537437.358487367630 249999943.499903827906 1 60196.916128044 2023-09-09T21:59:13.463024+00:00 17462512.377843637019 232537431.122136920691 249999943.499980568886 1 60196.916139784 2023-09-09T21:59:14.477319+00:00 17462499.964727841318 232537443.535317242146 249999943.500045090914 1 60196.916151318 2023-09-09T21:59:15.473845+00:00 17462555.329779241234 232537388.170009434223 249999943.499788671732 1 60196.916163123 2023-09-09T21:59:16.493832+00:00 17462567.970126308501 232537375.529583722353 249999943.499710023403 1 60196.916174524 2023-09-09T21:59:17.478935+00:00 17462531.703609645367 232537411.796375274658 249999943.499984920025 1 60196.916185934 2023-09-09T21:59:18.464724+00:00 17462484.745349783450 232537458.754943937063 249999943.500293731689 1 60196.916197491 2023-09-09T21:59:19.463217+00:00 17462555.231128275394 232537388.268581926823 249999943.499710202217 1 60196.916209062 2023-09-09T21:59:20.462952+00:00 17462495.885177638382 232537447.614895641804 249999943.500073283911 1 60196.916220704 2023-09-09T21:59:21.468830+00:00 17462510.972755230963 232537432.527162820101 249999943.499918043613 1 60196.916232395 2023-09-09T21:59:22.478947+00:00 17462546.742986518890 232537396.757219225168 249999943.500205755234 1 60196.916243830 2023-09-09T21:59:23.466886+00:00 17462530.058261323720 232537413.441893577576 249999943.500154912472 1 60196.916255428 2023-09-09T21:59:24.469000+00:00 17462533.114336434752 232537410.385665208101 249999943.500001639128 1 60196.916267248 2023-09-09T21:59:25.490206+00:00 17462539.074687521905 232537404.425369173288 249999943.500056684017 1 60196.916278540 2023-09-09T21:59:26.465877+00:00 17462538.906266730279 232537404.593681395054 249999943.499948114157 1 60196.916290106 2023-09-09T21:59:27.465134+00:00 17462534.282579187304 232537409.217453420162 249999943.500032603741 1 60196.916301679 2023-09-09T21:59:28.465030+00:00 17462528.473483197391 232537415.026545941830 249999943.500029146671 1 60196.916313703 2023-09-09T21:59:29.503905+00:00 17462552.213837292045 232537391.286062330008 249999943.499899625778 1 60196.916324906 2023-09-09T21:59:30.471906+00:00 17462506.728947468102 232537436.770705759525 249999943.499653220177 1 60196.916336564 2023-09-09T21:59:31.479132+00:00 17462537.555142529309 232537405.944618940353 249999943.499761462212 1 60196.916348313 2023-09-09T21:59:32.494287+00:00 17462534.859373908490 232537408.640170097351 249999943.499543994665 1 60196.916359513 2023-09-09T21:59:33.461915+00:00 17462597.821428813040 232537345.678658396006 249999943.500087201595 1 60196.916371143 2023-09-09T21:59:34.466750+00:00 17462500.864019721746 232537442.636067122221 249999943.500086843967 1 60196.916382760 2023-09-09T21:59:35.470450+00:00 17462556.120875932276 232537387.379014432430 249999943.499890357256 1 60196.916394297 2023-09-09T21:59:36.467253+00:00 17462507.200996804982 232537436.299257665873 249999943.500254482031 1 60196.916405845 2023-09-09T21:59:37.464941+00:00 17462506.894161354750 232537436.605969011784 249999943.500130355358 1 60196.916417402 2023-09-09T21:59:38.463547+00:00 17462539.302955202758 232537404.196974337101 249999943.499929547310 1 60196.916429044 2023-09-09T21:59:39.469429+00:00 17462505.940141025931 232537437.559685051441 249999943.499826073647 1 60196.916440601 2023-09-09T21:59:40.467966+00:00 17462542.961502462626 232537400.538687020540 249999943.500189483166 1 60196.916452152 2023-09-09T21:59:41.465896+00:00 17462533.508511524647 232537409.991622030735 249999943.500133544207 1 60196.916463897 2023-09-09T21:59:42.480668+00:00 17462488.667797341943 232537454.832415044308 249999943.500212371349 1 60196.916475747 2023-09-09T21:59:43.504519+00:00 17462542.785070478916 232537400.715149074793 249999943.500219553709 1 60196.916486882 2023-09-09T21:59:44.466628+00:00 17462556.912644635886 232537386.587271362543 249999943.499915987253 1 60196.916498785 2023-09-09T21:59:45.495053+00:00 17462489.849395167083 232537453.650536298752 249999943.499931454659 1 60196.916509989 2023-09-09T21:59:46.463076+00:00 17462496.602808021009 232537446.897265017033 249999943.500073045492 1 60196.916521594 2023-09-09T21:59:47.465760+00:00 17462572.601647764444 232537370.897988975048 249999943.499636739492 1 60196.916533152 2023-09-09T21:59:48.464347+00:00 17462535.413623165339 232537408.086217761040 249999943.499840915203 1 60196.916544766 2023-09-09T21:59:49.467774+00:00 17462508.814729314297 232537434.685154855251 249999943.499884158373 1 60196.916556340 2023-09-09T21:59:50.467740+00:00 17462525.731773298234 232537417.767881274223 249999943.499654561281 1 60196.916568166 2023-09-09T21:59:51.489527+00:00 17462477.888239298016 232537465.611533075571 249999943.499772369862 1 60196.916579457 2023-09-09T21:59:52.465106+00:00 17462542.340187665075 232537401.159907639027 249999943.500095307827 1 60196.916591029 2023-09-09T21:59:53.464922+00:00 17462541.619122646749 232537401.880971938372 249999943.500094592571 1 60196.916602705 2023-09-09T21:59:54.473703+00:00 17462541.846917275339 232537401.653231233358 249999943.500148504972 1 60196.916614156 2023-09-09T21:59:55.463072+00:00 17462552.499721169472 232537391.000337719917 249999943.500058889389 1 60196.916625812 2023-09-09T21:59:56.470154+00:00 17462536.460004892200 232537407.039791524410 249999943.499796420336 1 60196.916637340 2023-09-09T21:59:57.466184+00:00 17462517.844817485660 232537425.655147254467 249999943.499964743853 1 60196.916648874 2023-09-09T21:59:58.462692+00:00 17462566.073172893375 232537377.426927685738 249999943.500100582838 1 60196.916660452 2023-09-09T21:59:59.463051+00:00 17462522.325411129743 232537421.174626082182 249999943.500037223101 1 60196.916672037 2023-09-09T22:00:00.463976+00:00 17462537.828243754804 232537405.671835720539 249999943.500079482794 1 60196.916690131 2023-09-09T22:00:02.027303+00:00 17462509.377473093569 232537434.122617930174 249999943.500091016293 1 60196.916699724 2023-09-09T22:00:02.856194+00:00 17462502.527001749724 232537440.973170995712 249999943.500172734261 1 60196.916708297 2023-09-09T22:00:03.596856+00:00 17462582.894627228379 232537360.605416566133 249999943.500043809414 1 60196.916718976 2023-09-09T22:00:04.519545+00:00 17462522.955075532198 232537420.544825315475 249999943.499900847673 1 60196.916730424 2023-09-09T22:00:05.508668+00:00 17462522.464253094047 232537421.035769134760 249999943.500022232533 1 60196.916742166 2023-09-09T22:00:06.523111+00:00 17462564.965201698244 232537378.534657627344 249999943.499859333038 1 60196.916753797 2023-09-09T22:00:07.528061+00:00 17462509.594111114740 232537433.905836403370 249999943.499947518110 1 60196.916765285 2023-09-09T22:00:08.520599+00:00 17462493.549787204713 232537449.950329959393 249999943.500117152929 1 60196.916776492 2023-09-09T22:00:09.488944+00:00 17462546.784597005695 232537396.715518593788 249999943.500115603209 1 60196.916788796 2023-09-09T22:00:10.551978+00:00 17462521.138716202229 232537422.361516505480 249999943.500232696533 1 60196.916800105 2023-09-09T22:00:11.529097+00:00 17462550.674551904202 232537392.825458019972 249999943.500009924173 1 60196.916811711 2023-09-09T22:00:12.531811+00:00 17462513.544955756515 232537429.955072641373 249999943.500028401613 1 60196.916822986 2023-09-09T22:00:13.506011+00:00 17462537.123639307916 232537406.376224935055 249999943.499864250422 1 60196.916834283 2023-09-09T22:00:14.482058+00:00 17462573.996531564742 232537369.503368437290 249999943.499900013208 1 60196.916845802 2023-09-09T22:00:15.477331+00:00 17462540.466184087098 232537403.033955544233 249999943.500139623880 1 60196.916858208 2023-09-09T22:00:16.549216+00:00 17462545.292555581778 232537398.207370817661 249999943.499926388264 1 60196.916869189 2023-09-09T22:00:17.497911+00:00 17462584.271477758884 232537359.228431403637 249999943.499909162521 1 60196.916880574 2023-09-09T22:00:18.481609+00:00 17462561.482686109841 232537382.017190217972 249999943.499876320362 1 60196.916892075 2023-09-09T22:00:19.475267+00:00 17462499.873318772763 232537443.626860529184 249999943.500179290771 1 60196.916903813 2023-09-09T22:00:20.489489+00:00 17462541.310384001583 232537402.189482301474 249999943.499866306782 1 60196.916915192 2023-09-09T22:00:21.472631+00:00 17462518.307768311352 232537425.192456871271 249999943.500225186348 1 60196.916926916 2023-09-09T22:00:22.485528+00:00 17462485.963425580412 232537457.536413401365 249999943.499838978052 1 60196.916938962 2023-09-09T22:00:23.526342+00:00 17462520.562571987510 232537422.937314540148 249999943.499886512756 1 60196.916950364 2023-09-09T22:00:24.511454+00:00 17462549.555377703160 232537393.944558173418 249999943.499935865402 1 60196.916961992 2023-09-09T22:00:25.516093+00:00 17462502.801952052861 232537440.697898954153 249999943.499851018190 1 60196.916973213 2023-09-09T22:00:26.485629+00:00 17462568.140872016549 232537375.359032273293 249999943.499904274940 1 60196.916985474 2023-09-09T22:00:27.544944+00:00 17462500.690540891141 232537442.809155732393 249999943.499696612358 1 60196.916996541 2023-09-09T22:00:28.501182+00:00 17462542.525927122682 232537400.973686456680 249999943.499613583088 1 60196.917007984 2023-09-09T22:00:29.489796+00:00 17462561.975314594805 232537381.524729102850 249999943.500043690205 1 60196.917019519 2023-09-09T22:00:30.486439+00:00 17462532.120899364352 232537411.379259467125 249999943.500158846378 1 60196.917031879 2023-09-09T22:00:31.554309+00:00 17462522.868382804096 232537420.631415724754 249999943.499798536301 1 60196.917042851 2023-09-09T22:00:32.502299+00:00 17462538.063903924078 232537405.435903638601 249999943.499807566404 1 60196.917054044 2023-09-09T22:00:33.469429+00:00 17462513.128970727324 232537430.370719701052 249999943.499690413475 1 60196.917065714 2023-09-09T22:00:34.477649+00:00 17462490.061499707401 232537453.438333988190 249999943.499833703041 1 60196.917077178 2023-09-09T22:00:35.468159+00:00 17462524.478754349053 232537419.021615922451 249999943.500370264053 1 60196.917088702 2023-09-09T22:00:36.463861+00:00 17462521.828123804182 232537421.672089159489 249999943.500212967396 1 60196.917100437 2023-09-09T22:00:37.477728+00:00 17462524.511773522943 232537418.988099664450 249999943.499873191118 1 60196.917111909 2023-09-09T22:00:38.468993+00:00 17462543.782657563686 232537399.717130362988 249999943.499787926674 1 60196.917123658 2023-09-09T22:00:39.484051+00:00 17462552.137138340622 232537391.362947046757 249999943.500085383654 1 60196.917135056 2023-09-09T22:00:40.468805+00:00 17462564.767572041601 232537378.732276260853 249999943.499848306179 1 60196.917146788 2023-09-09T22:00:41.482507+00:00 17462507.130001313984 232537436.369794726372 249999943.499796032906 1 60196.917158176 2023-09-09T22:00:42.466416+00:00 17462538.932441920042 232537404.567803442478 249999943.500245362520 1 60196.917169862 2023-09-09T22:00:43.476081+00:00 17462527.722967337817 232537415.777006417513 249999943.499973744154 1 60196.917181518 2023-09-09T22:00:44.483153+00:00 17462566.104557685554 232537377.395537942648 249999943.500095635653 1 60196.917192954 2023-09-09T22:00:45.471181+00:00 17462567.311144188046 232537376.188891947269 249999943.500036120415 1 60196.917204519 2023-09-09T22:00:46.470432+00:00 17462501.389745991677 232537442.110413044691 249999943.500159025192 1 60196.917216049 2023-09-09T22:00:47.466619+00:00 17462539.940280865878 232537403.559620499611 249999943.499901354313 1 60196.917227671 2023-09-09T22:00:48.470754+00:00 17462495.530379664153 232537447.969590246677 249999943.499969899654 1 60196.917239184 2023-09-09T22:00:49.465565+00:00 17462548.880642652512 232537394.619444847107 249999943.500087499619 1 60196.917250765 2023-09-09T22:00:50.466101+00:00 17462523.329007722437 232537420.170828759670 249999943.499836474657 1 60196.917262321 2023-09-09T22:00:51.464531+00:00 17462533.578520964831 232537409.921460479498 249999943.499981433153 1 60196.917273906 2023-09-09T22:00:52.465472+00:00 17462519.060274332762 232537424.439632952213 249999943.499907284975 1 60196.917285542 2023-09-09T22:00:53.470795+00:00 17462537.832176491618 232537405.667990088463 249999943.500166594982 1 60196.917297086 2023-09-09T22:00:54.468253+00:00 17462553.998541533947 232537389.501113057137 249999943.499654591084 1 60196.917308622 2023-09-09T22:00:55.464940+00:00 17462544.150091934949 232537399.349695384502 249999943.499787330627 1 60196.917320224 2023-09-09T22:00:56.467409+00:00 17462500.198675356805 232537443.301168799400 249999943.499844163656 1 60196.917332058 2023-09-09T22:00:57.489780+00:00 17462568.239291213453 232537375.260622352362 249999943.499913573265 1 60196.917343404 2023-09-09T22:00:58.470111+00:00 17462468.894453551620 232537474.605656057596 249999943.500109612942 1 60196.917355042 2023-09-09T22:00:59.475621+00:00 17462567.945619706064 232537375.554572016001 249999943.500191718340 1 60196.917366497 2023-09-09T22:01:00.465323+00:00 17462524.739421304315 232537418.760579496622 249999943.500000804663 1 60196.917378071 2023-09-09T22:01:01.465295+00:00 17462538.304942738265 232537405.195076942444 249999943.500019669533 1 60196.917390302 2023-09-09T22:01:02.522087+00:00 17462498.481603592634 232537445.018434524536 249999943.500038117170 1 60196.917401371 2023-09-09T22:01:03.478395+00:00 17462520.144434563816 232537423.355518043041 249999943.499952614307 1 60196.917412986 2023-09-09T22:01:04.481981+00:00 17462518.815200943500 232537424.684739023447 249999943.499939978123 1 60196.917424615 2023-09-09T22:01:05.486673+00:00 17462522.823815930635 232537420.675868213177 249999943.499684154987 1 60196.917436083 2023-09-09T22:01:06.477554+00:00 17462521.876918528229 232537421.622968286276 249999943.499886810780 1 60196.917447590 2023-09-09T22:01:07.471786+00:00 17462541.296826206148 232537402.203386485577 249999943.500212699175 1 60196.917459217 2023-09-09T22:01:08.476373+00:00 17462512.913325451314 232537430.586814641953 249999943.500140100718 1 60196.917471366 2023-09-09T22:01:09.526000+00:00 17462541.231057222933 232537402.269261777401 249999943.500319004059 1 60196.917482222 2023-09-09T22:01:10.463994+00:00 17462520.306388646364 232537423.193679302931 249999943.500067949295 1 60196.917493770 2023-09-09T22:01:11.461736+00:00 17462532.539361845702 232537410.960470855236 249999943.499832689762 1 60196.917505679 2023-09-09T22:01:12.490667+00:00 17462511.811448741704 232537431.688292205334 249999943.499740958214 1 60196.917517037 2023-09-09T22:01:13.471956+00:00 17462500.312052644789 232537443.187716692686 249999943.499769330025 1 60196.917528601 2023-09-09T22:01:14.471159+00:00 17462545.748715095222 232537397.751063048840 249999943.499778151512 1 60196.917540085 2023-09-09T22:01:15.463288+00:00 17462506.264639101923 232537437.235085129738 249999943.499724239111 1 60196.917551762 2023-09-09T22:01:16.472255+00:00 17462549.236246753484 232537394.263838917017 249999943.500085681677 1 60196.917563296 2023-09-09T22:01:17.468786+00:00 17462520.589950993657 232537422.910165816545 249999943.500116825104 1 60196.917574827 2023-09-09T22:01:18.465054+00:00 17462498.760246191174 232537444.739722520113 249999943.499968707561 1 60196.917586916 2023-09-09T22:01:19.509561+00:00 17462511.544108241796 232537431.955819010735 249999943.499927252531 1 60196.917598339 2023-09-09T22:01:20.496519+00:00 17462543.378072991967 232537400.122342467308 249999943.500415444374 1 60196.917609611 2023-09-09T22:01:21.470364+00:00 17462543.114266633987 232537400.385915577412 249999943.500182211399 1 60196.917621102 2023-09-09T22:01:22.463192+00:00 17462523.963313091546 232537419.536870926619 249999943.500184029341 1 60196.917632669 2023-09-09T22:01:23.462620+00:00 17462547.942114569247 232537395.557627469301 249999943.499742031097 1 60196.917644234 2023-09-09T22:01:24.461826+00:00 17462546.134722683579 232537397.365116953850 249999943.499839633703 1 60196.917655840 2023-09-09T22:01:25.464536+00:00 17462475.964149627835 232537467.535785049200 249999943.499934673309 1 60196.917667659 2023-09-09T22:01:26.485722+00:00 17462518.601143050939 232537424.898748308420 249999943.499891370535 1 60196.917679010 2023-09-09T22:01:27.466447+00:00 17462558.974261756986 232537384.525468528271 249999943.499730288982 1 60196.917690624 2023-09-09T22:01:28.469938+00:00 17462499.371367380023 232537444.128567725420 249999943.499935090542 1 60196.917702273 2023-09-09T22:01:29.476363+00:00 17462572.536020044237 232537370.964199900627 249999943.500219941139 1 60196.917713912 2023-09-09T22:01:30.482036+00:00 17462510.018949259073 232537433.481339275837 249999943.500288546085 1 60196.917725259 2023-09-09T22:01:31.462409+00:00 17462560.499970398843 232537382.999903470278 249999943.499873876572 1 60196.917736875 2023-09-09T22:01:32.465967+00:00 17462543.431810673326 232537400.068108856678 249999943.499919533730 1 60196.917748436 2023-09-09T22:01:33.464891+00:00 17462513.881871365011 232537429.617841541767 249999943.499712914228 1 60196.917760032 2023-09-09T22:01:34.466797+00:00 17462565.476148266345 232537378.023830562830 249999943.499978840351 1 60196.917772162 2023-09-09T22:01:35.514781+00:00 17462518.612468827516 232537424.887746095657 249999943.500214934349 1 60196.917783187 2023-09-09T22:01:36.467386+00:00 17462541.968249745667 232537401.531599104404 249999943.499848842621 1 60196.917795026 2023-09-09T22:01:37.490271+00:00 17462517.058468718082 232537426.441532433033 249999943.500001162291 1 60196.917806321 2023-09-09T22:01:38.466153+00:00 17462504.857378143817 232537438.642809152603 249999943.500187307596 1 60196.917818015 2023-09-09T22:01:39.476559+00:00 17462524.995581086725 232537418.504551202059 249999943.500132292509 1 60196.917829513 2023-09-09T22:01:40.469894+00:00 17462529.161561608315 232537414.338392376900 249999943.499953985214 1 60196.917841013 2023-09-09T22:01:41.463523+00:00 17462556.971727922559 232537386.528168559074 249999943.499896466732 1 60196.917852658 2023-09-09T22:01:42.469666+00:00 17462525.007836312056 232537418.491803139448 249999943.499639451504 1 60196.917864423 2023-09-09T22:01:43.486148+00:00 17462532.860808286816 232537410.639038175344 249999943.499846458435 1 60196.917875758 2023-09-09T22:01:44.465526+00:00 17462469.757806595415 232537473.742280274630 249999943.500086873770 1 60196.917887331 2023-09-09T22:01:45.465391+00:00 17462559.365018423647 232537384.135053455830 249999943.500071883202 1 60196.917898861 2023-09-09T22:01:46.461577+00:00 17462537.568920262158 232537405.930974930525 249999943.499895185232 1 60196.917910502 2023-09-09T22:01:47.467398+00:00 17462570.924322463572 232537372.576034277678 249999943.500356733799 1 60196.917922346 2023-09-09T22:01:48.490690+00:00 17462576.577263604850 232537366.922862768173 249999943.500126361847 1 60196.917933647 2023-09-09T22:01:49.467116+00:00 17462479.749157398939 232537463.751070261002 249999943.500227659941 1 60196.917945407 2023-09-09T22:01:50.483215+00:00 17462542.041118986905 232537401.459118902683 249999943.500237882137 1 60196.917956792 2023-09-09T22:01:51.466849+00:00 17462540.993102651089 232537402.507149964571 249999943.500252604485 1 60196.917968525 2023-09-09T22:01:52.480509+00:00 17462488.470859516412 232537455.028840303421 249999943.499699831009 1 60196.917980028 2023-09-09T22:01:53.474435+00:00 17462573.092167265713 232537370.407854467630 249999943.500021725893 1 60196.917991529 2023-09-09T22:01:54.468113+00:00 17462519.673242077231 232537423.826679021120 249999943.499921083450 1 60196.918003084 2023-09-09T22:01:55.466438+00:00 17462561.212466280907 232537382.287557423115 249999943.500023692846 1 60196.918014634 2023-09-09T22:01:56.464393+00:00 17462511.237729601562 232537432.262005090714 249999943.499734699726 1 60196.918026210 2023-09-09T22:01:57.464522+00:00 17462553.235607761890 232537390.264177322388 249999943.499785095453 1 60196.918037874 2023-09-09T22:01:58.472302+00:00 17462542.533443115652 232537400.966551601887 249999943.499994724989 1 60196.918049393 2023-09-09T22:01:59.467580+00:00 17462545.994181711227 232537397.505656272173 249999943.499837994576 1 60196.918061271 2023-09-09T22:02:00.493799+00:00 17462525.044185772538 232537418.455838918686 249999943.500024676323 1 60196.918074866 2023-09-09T22:02:01.668418+00:00 17462508.888506766409 232537434.611545473337 249999943.500052243471 1 60196.918085995 2023-09-09T22:02:02.629991+00:00 17462538.356601141393 232537405.143262296915 249999943.499863445759 1 60196.918098398 2023-09-09T22:02:03.701631+00:00 17462506.336114529520 232537437.163865894079 249999943.499980419874 1 60196.918108332 2023-09-09T22:02:04.559873+00:00 17462472.194683436304 232537471.305280685425 249999943.499964118004 1 60196.918119468 2023-09-09T22:02:05.522007+00:00 17462541.403429813683 232537402.096430003643 249999943.499859809875 1 60196.918130692 2023-09-09T22:02:06.491763+00:00 17462576.371111642569 232537367.128471374512 249999943.499583005905 1 60196.918142196 2023-09-09T22:02:07.485693+00:00 17462507.250816714019 232537436.248952925205 249999943.499769628048 1 60196.918153673 2023-09-09T22:02:08.477381+00:00 17462542.862497940660 232537400.637297004461 249999943.499794960022 1 60196.918166546 2023-09-09T22:02:09.589606+00:00 17462530.758777406067 232537412.741095781326 249999943.499873191118 1 60196.918177031 2023-09-09T22:02:10.495439+00:00 17462583.798845186830 232537359.700682342052 249999943.499527513981 1 60196.918189116 2023-09-09T22:02:11.539601+00:00 17462517.485378764570 232537426.014564692974 249999943.499943464994 1 60196.918200125 2023-09-09T22:02:12.490748+00:00 17462552.289297822863 232537391.210534214973 249999943.499832034111 1 60196.918211866 2023-09-09T22:02:13.505233+00:00 17462554.851489186287 232537388.648522377014 249999943.500011563301 1 60196.918223230 2023-09-09T22:02:14.487083+00:00 17462542.658014569432 232537400.841881126165 249999943.499895691872 1 60196.918234934 2023-09-09T22:02:15.498254+00:00 17462507.577290162444 232537435.922819614410 249999943.500109791756 1 60196.918246373 2023-09-09T22:02:16.486595+00:00 17462531.803866058588 232537411.696233808994 249999943.500099867582 1 60196.918257899 2023-09-09T22:02:17.482480+00:00 17462514.066276468337 232537429.433857500553 249999943.500133961439 1 60196.918269957 2023-09-09T22:02:18.524307+00:00 17462528.568938575685 232537414.930939972401 249999943.499878555536 1 60196.918280889 2023-09-09T22:02:19.468828+00:00 17462548.960164994001 232537394.539973437786 249999943.500138431787 1 60196.918292979 2023-09-09T22:02:20.513342+00:00 17462537.872071422637 232537405.628274917603 249999943.500346332788 1 60196.918304112 2023-09-09T22:02:21.475275+00:00 17462524.618362490088 232537418.881309390068 249999943.499671876431 1 60196.918316049 2023-09-09T22:02:22.506593+00:00 17462551.252785962075 232537392.247288018465 249999943.500073969364 1 60196.918327290 2023-09-09T22:02:23.477866+00:00 17462506.311297420412 232537437.188695669174 249999943.499993085861 1 60196.918338873 2023-09-09T22:02:24.478638+00:00 17462544.634358927608 232537398.865660279989 249999943.500019192696 1 60196.918350479 2023-09-09T22:02:25.481377+00:00 17462503.525059327483 232537439.975120544434 249999943.500179886818 1 60196.918362299 2023-09-09T22:02:26.502682+00:00 17462465.453049734235 232537478.046982675791 249999943.500032424927 1 60196.918373737 2023-09-09T22:02:27.490820+00:00 17462576.654585786164 232537366.845382452011 249999943.499968230724 1 60196.918385137 2023-09-09T22:02:28.475874+00:00 17462534.177833735943 232537409.322245955467 249999943.500079691410 1 60196.918396693 2023-09-09T22:02:29.474240+00:00 17462520.627523902804 232537422.872368276119 249999943.499892175198 1 60196.918408637 2023-09-09T22:02:30.506267+00:00 17462544.597351860255 232537398.902494668961 249999943.499846518040 1 60196.918419725 2023-09-09T22:02:31.464276+00:00 17462500.716654058546 232537442.783143401146 249999943.499797463417 1 60196.918431304 2023-09-09T22:02:32.464654+00:00 17462509.316209666431 232537434.183908909559 249999943.500118583441 1 60196.918443102 2023-09-09T22:02:33.484000+00:00 17462565.727124020457 232537377.772891521454 249999943.500015556812 1 60196.918454458 2023-09-09T22:02:34.465174+00:00 17462588.205399427563 232537355.294696152210 249999943.500095576048 1 60196.918466364 2023-09-09T22:02:35.493799+00:00 17462529.622814223170 232537413.877222597599 249999943.500036835670 1 60196.918477620 2023-09-09T22:02:36.466313+00:00 17462561.979222469032 232537381.520458847284 249999943.499681323767 1 60196.918489220 2023-09-09T22:02:37.468551+00:00 17462504.907010808587 232537438.592770099640 249999943.499780893326 1 60196.918501211 2023-09-09T22:02:38.504660+00:00 17462520.130704011768 232537423.369288921356 249999943.499992936850 1 60196.918512426 2023-09-09T22:02:39.473643+00:00 17462538.999857787043 232537404.500127375126 249999943.499985158443 1 60196.918523892 2023-09-09T22:02:40.464242+00:00 17462552.928140111268 232537390.571756958961 249999943.499897062778 1 60196.918535783 2023-09-09T22:02:41.491651+00:00 17462548.435868959874 232537395.063838034868 249999943.499706983566 1 60196.918547074 2023-09-09T22:02:42.467189+00:00 17462504.918781839311 232537438.581391721964 249999943.500173568726 1 60196.918558613 2023-09-09T22:02:43.464143+00:00 17462534.964761268348 232537408.535672336817 249999943.500433593988 1 60196.918570196 2023-09-09T22:02:44.464935+00:00 17462562.883094288409 232537380.617164880037 249999943.500259160995 1 60196.918581751 2023-09-09T22:02:45.463298+00:00 17462484.444348379970 232537459.055350661278 249999943.499699056149 1 60196.918593352 2023-09-09T22:02:46.465568+00:00 17462552.354899171740 232537391.145239323378 249999943.500138491392 1 60196.918605206 2023-09-09T22:02:47.489739+00:00 17462520.465800423175 232537423.034046590328 249999943.499847024679 1 60196.918616498 2023-09-09T22:02:48.465403+00:00 17462537.404542252421 232537406.095514684916 249999943.500056922436 1 60196.918628066 2023-09-09T22:02:49.464909+00:00 17462517.197092112154 232537426.302810460329 249999943.499902576208 1 60196.918639651 2023-09-09T22:02:50.465795+00:00 17462544.718731913716 232537398.781422197819 249999943.500154107809 1 60196.918651266 2023-09-09T22:02:51.469429+00:00 17462509.875565111637 232537433.624302685261 249999943.499867796898 1 60196.918663123 2023-09-09T22:02:52.493802+00:00 17462526.152407530695 232537417.347274333239 249999943.499681860209 1 60196.918674650 2023-09-09T22:02:53.489738+00:00 17462572.424383539706 232537371.075789719820 249999943.500173270702 1 60196.918685962 2023-09-09T22:02:54.467146+00:00 17462534.185830775648 232537409.314040005207 249999943.499870777130 1 60196.918697538 2023-09-09T22:02:55.467322+00:00 17462543.743246633559 232537399.756611704826 249999943.499858349562 1 60196.918709105 2023-09-09T22:02:56.466690+00:00 17462472.935556139797 232537470.564279556274 249999943.499835699797 1 60196.918720688 2023-09-09T22:02:57.467451+00:00 17462565.673398666084 232537377.826734513044 249999943.500133186579 1 60196.918732290 2023-09-09T22:02:58.469887+00:00 17462518.585488710552 232537424.914352625608 249999943.499841332436 1 60196.918743819 2023-09-09T22:02:59.465943+00:00 17462517.930222067982 232537425.569942831993 249999943.500164896250 1 60196.918755764 2023-09-09T22:03:00.497975+00:00 17462555.518312644213 232537387.981893688440 249999943.500206321478 1 60196.918766938 2023-09-09T22:03:01.463464+00:00 17462558.533790696412 232537384.966057091951 249999943.499847799540 1 60196.918779379 2023-09-09T22:03:02.538303+00:00 17462542.224844213575 232537401.275067448616 249999943.499911665916 1 60196.918790488 2023-09-09T22:03:03.498151+00:00 17462513.468805253506 232537430.030987381935 249999943.499792635441 1 60196.918801849 2023-09-09T22:03:04.479722+00:00 17462560.332094173878 232537383.167815595865 249999943.499909758568 1 60196.918813427 2023-09-09T22:03:05.480092+00:00 17462526.669768188149 232537416.830274134874 249999943.500042319298 1 60196.918824980 2023-09-09T22:03:06.478267+00:00 17462529.852394741029 232537413.647457480431 249999943.499852210283 1 60196.918836550 2023-09-09T22:03:07.477933+00:00 17462524.207348711789 232537419.292748332024 249999943.500097036362 1 60196.918848314 2023-09-09T22:03:08.494321+00:00 17462517.920491211116 232537425.579441577196 249999943.499932795763 1 60196.918859818 2023-09-09T22:03:09.488315+00:00 17462547.500487264246 232537395.999320924282 249999943.499808192253 1 60196.918871132 2023-09-09T22:03:10.465811+00:00 17462509.155881915241 232537434.344092458487 249999943.499974370003 1 60196.918882682 2023-09-09T22:03:11.463737+00:00 17462534.413947302848 232537409.086068868637 249999943.500016182661 1 60196.918894250 2023-09-09T22:03:12.463177+00:00 17462538.871858116239 232537404.628110677004 249999943.499968796968 1 60196.918905855 2023-09-09T22:03:13.465889+00:00 17462463.952572368085 232537479.547533243895 249999943.500105619431 1 60196.918917705 2023-09-09T22:03:14.489738+00:00 17462530.498490840197 232537413.001573115587 249999943.500063955784 1 60196.918929095 2023-09-09T22:03:15.473837+00:00 17462568.705524288118 232537374.794425129890 249999943.499949425459 1 60196.918940560 2023-09-09T22:03:16.464410+00:00 17462481.608304586262 232537461.891410917044 249999943.499715507030 1 60196.918952146 2023-09-09T22:03:17.465384+00:00 17462557.611231449991 232537385.888970315456 249999943.500201761723 1 60196.918963701 2023-09-09T22:03:18.463793+00:00 17462504.287931907922 232537439.212266147137 249999943.500198066235 1 60196.918975648 2023-09-09T22:03:19.496002+00:00 17462546.580329049379 232537396.919947504997 249999943.500276565552 1 60196.918986887 2023-09-09T22:03:20.467027+00:00 17462559.008294463158 232537384.491861730814 249999943.500156193972 1 60196.918998687 2023-09-09T22:03:21.486561+00:00 17462527.992290709168 232537415.507831394672 249999943.500122100115 1 60196.919010005 2023-09-09T22:03:22.464442+00:00 17462510.355013132095 232537433.145114034414 249999943.500127166510 1 60196.919021571 2023-09-09T22:03:23.463688+00:00 17462503.242231834680 232537440.257700294256 249999943.499932140112 1 60196.919033192 2023-09-09T22:03:24.467744+00:00 17462538.800132893026 232537404.699951946735 249999943.500084847212 1 60196.919044779 2023-09-09T22:03:25.468912+00:00 17462521.313167553395 232537422.186843395233 249999943.500010937452 1 60196.919056587 2023-09-09T22:03:26.489163+00:00 17462550.627547606826 232537392.872254699469 249999943.499802291393 1 60196.919067966 2023-09-09T22:03:27.472251+00:00 17462547.797695998102 232537395.702489078045 249999943.500185072422 1 60196.919079442 2023-09-09T22:03:28.463766+00:00 17462520.667898114771 232537422.832028210163 249999943.499926328659 1 60196.919091045 2023-09-09T22:03:29.466314+00:00 17462571.414633873850 232537372.085218369961 249999943.499852240086 1 60196.919102615 2023-09-09T22:03:30.465969+00:00 17462540.704141736031 232537402.795920044184 249999943.500061780214 1 60196.919114261 2023-09-09T22:03:31.472158+00:00 17462483.781686689705 232537459.718198359013 249999943.499885052443 1 60196.919125789 2023-09-09T22:03:32.468135+00:00 17462575.862178757787 232537367.637773007154 249999943.499951779842 1 60196.919137503 2023-09-09T22:03:33.480253+00:00 17462533.139338336885 232537410.360802292824 249999943.500140637159 1 60196.919148938 2023-09-09T22:03:34.468239+00:00 17462501.731175526977 232537441.768962621689 249999943.500138163567 1 60196.919160915 2023-09-09T22:03:35.503068+00:00 17462485.986499991268 232537457.513359069824 249999943.499859064817 1 60196.919172118 2023-09-09T22:03:36.471021+00:00 17462557.198643684387 232537386.301166564226 249999943.499810248613 1 60196.919183704 2023-09-09T22:03:37.472045+00:00 17462517.928337182850 232537425.571722716093 249999943.500059902668 1 60196.919195224 2023-09-09T22:03:38.467343+00:00 17462560.468378853053 232537383.031580179930 249999943.499959021807 1 60196.919206820 2023-09-09T22:03:39.469260+00:00 17462589.874438315630 232537353.625467181206 249999943.499905496836 1 60196.919218328 2023-09-09T22:03:40.463517+00:00 17462475.510452985764 232537467.989684820175 249999943.500137805939 1 60196.919229902 2023-09-09T22:03:41.463544+00:00 17462541.198636844754 232537402.301309913397 249999943.499946773052 1 60196.919241488 2023-09-09T22:03:42.464565+00:00 17462530.505792357028 232537412.993846356869 249999943.499638706446 1 60196.919253086 2023-09-09T22:03:43.466632+00:00 17462499.036223519593 232537444.463622570038 249999943.499846100807 1 60196.919264552 2023-09-09T22:03:44.457285+00:00 17462531.479547806084 232537412.020253777504 249999943.499801576138 1 60196.919276206 2023-09-09T22:03:45.464193+00:00 17462541.484255302697 232537402.015561908484 249999943.499817222357 1 60196.919287835 2023-09-09T22:03:46.468961+00:00 17462520.469971172512 232537423.029632210732 249999943.499603390694 1 60196.919299424 2023-09-09T22:03:47.470252+00:00 17462545.931359380484 232537397.568784415722 249999943.500143796206 1 60196.919310912 2023-09-09T22:03:48.462776+00:00 17462566.474839419127 232537377.025282144547 249999943.500121563673 1 60196.919322503 2023-09-09T22:03:49.464274+00:00 17462510.159763354808 232537433.339919537306 249999943.499682903290 1 60196.919334131 2023-09-09T22:03:50.468953+00:00 17462564.925275083631 232537378.574527263641 249999943.499802350998 1 60196.919345814 2023-09-09T22:03:51.478311+00:00 17462552.484483908862 232537391.015982717276 249999943.500466614962 1 60196.919357259 2023-09-09T22:03:52.467179+00:00 17462496.836235452443 232537446.663779914379 249999943.500015377998 1 60196.919368832 2023-09-09T22:03:53.467092+00:00 17462533.963305991143 232537409.536641985178 249999943.499947965145 1 60196.919380467 2023-09-09T22:03:54.472398+00:00 17462513.774669144303 232537429.725529819727 249999943.500198960304 1 60196.919391966 2023-09-09T22:03:55.465921+00:00 17462508.663822934031 232537434.836133986712 249999943.499956905842 1 60196.919403645 2023-09-09T22:03:56.474927+00:00 17462581.936758607626 232537361.563377410173 249999943.500136017799 1 60196.919415103 2023-09-09T22:03:57.464942+00:00 17462509.571610841900 232537433.928889632225 249999943.500500470400 1 60196.919427068 2023-09-09T22:03:58.498698+00:00 17462520.731833580881 232537422.768143981695 249999943.499977558851 1 60196.919438230 2023-09-09T22:03:59.463099+00:00 17462500.591030061245 232537442.909005463123 249999943.500035524368 1 60196.919449876 2023-09-09T22:04:00.469263+00:00 17462548.179472543299 232537395.320636481047 249999943.500109016895 1 60196.919464909 2023-09-09T22:04:01.768090+00:00 17462568.686880946159 232537374.813127636909 249999943.500008583069 1 60196.919474022 2023-09-09T22:04:02.555487+00:00 17462517.567954424769 232537425.932069718838 249999943.500024139881 1 60196.919485787 2023-09-09T22:04:03.571992+00:00 17462575.292685057968 232537368.207302182913 249999943.499987244606 1 60196.919496790 2023-09-09T22:04:04.522664+00:00 17462497.883370619267 232537445.616471469402 249999943.499842077494 1 60196.919508840 2023-09-09T22:04:05.563769+00:00 17462527.168071880937 232537416.332127481699 249999943.500199377537 1 60196.919520330 2023-09-09T22:04:06.556527+00:00 17462531.775950886309 232537411.723798930645 249999943.499749809504 1 60196.919532335 2023-09-09T22:04:07.593776+00:00 17462545.466921694577 232537398.032719820738 249999943.499641507864 1 60196.919543293 2023-09-09T22:04:08.540534+00:00 17462518.157874338329 232537425.342024624348 249999943.499898970127 1 60196.919554271 2023-09-09T22:04:09.489044+00:00 17462538.028417758644 232537405.471468120813 249999943.499885886908 1 60196.919566238 2023-09-09T22:04:10.523000+00:00 17462534.148991994560 232537409.350753486156 249999943.499745488167 1 60196.919577267 2023-09-09T22:04:11.475924+00:00 17462528.306938812137 232537415.192990422249 249999943.499929249287 1 60196.919589071 2023-09-09T22:04:12.495705+00:00 17462533.910860277712 232537409.589157462120 249999943.500017732382 1 60196.919600954 2023-09-09T22:04:13.522446+00:00 17462502.618934102356 232537440.881002426147 249999943.499936521053 1 60196.919612176 2023-09-09T22:04:14.491983+00:00 17462554.314203031361 232537389.185859590769 249999943.500062614679 1 60196.919623645 2023-09-09T22:04:15.482975+00:00 17462525.333555635065 232537418.166387081146 249999943.499942719936 1 60196.919635195 2023-09-09T22:04:16.480835+00:00 17462559.375152233988 232537384.124957144260 249999943.500109374523 1 60196.919646886 2023-09-09T22:04:17.490948+00:00 17462559.994707647711 232537383.505375534296 249999943.500083178282 1 60196.919658296 2023-09-09T22:04:18.476790+00:00 17462537.433203540742 232537406.066613495350 249999943.499817043543 1 60196.919669991 2023-09-09T22:04:19.487264+00:00 17462540.451345328242 232537403.048455864191 249999943.499801188707 1 60196.919681405 2023-09-09T22:04:20.473352+00:00 17462540.802929878235 232537402.697148859501 249999943.500078737736 1 60196.919693002 2023-09-09T22:04:21.475377+00:00 17462532.106728401035 232537411.393174648285 249999943.499903053045 1 60196.919704558 2023-09-09T22:04:22.473858+00:00 17462503.703179121017 232537439.796524673700 249999943.499703794718 1 60196.919716227 2023-09-09T22:04:23.481999+00:00 17462548.044011943042 232537395.455948591232 249999943.499960541725 1 60196.919728087 2023-09-09T22:04:24.506715+00:00 17462559.051359593868 232537384.448647469282 249999943.500007063150 1 60196.919739801 2023-09-09T22:04:25.518849+00:00 17462522.256077382714 232537421.243950158358 249999943.500027537346 1 60196.919750849 2023-09-09T22:04:26.473347+00:00 17462552.663620039821 232537390.836445987225 249999943.500066041946 1 60196.919762666 2023-09-09T22:04:27.494336+00:00 17462513.303524557501 232537430.196788758039 249999943.500313311815 1 60196.919774091 2023-09-09T22:04:28.481483+00:00 17462493.942256167531 232537449.557458758354 249999943.499714910984 1 60196.919785753 2023-09-09T22:04:29.489039+00:00 17462549.445924643427 232537394.054173380136 249999943.500098019838 1 60196.919797141 2023-09-09T22:04:30.472973+00:00 17462526.924570564181 232537416.575690537691 249999943.500261098146 1 60196.919808638 2023-09-09T22:04:31.466329+00:00 17462568.798851903528 232537374.701202422380 249999943.500054329634 1 60196.919820315 2023-09-09T22:04:32.475253+00:00 17462521.871541284025 232537421.628305286169 249999943.499846577644 1 60196.919831803 2023-09-09T22:04:33.467768+00:00 17462550.490104805678 232537393.009963393211 249999943.500068187714 1 60196.919843374 2023-09-09T22:04:34.467476+00:00 17462501.553537257016 232537441.946705818176 249999943.500243067741 1 60196.919854911 2023-09-09T22:04:35.464285+00:00 17462552.705760020763 232537390.794368386269 249999943.500128418207 1 60196.919866687 2023-09-09T22:04:36.481754+00:00 17462504.108254704624 232537439.391138583422 249999943.499393284321 1 60196.919878064 2023-09-09T22:04:37.464731+00:00 17462521.344935331494 232537422.154769748449 249999943.499705076218 1 60196.919889941 2023-09-09T22:04:38.490920+00:00 17462557.690618753433 232537385.809571862221 249999943.500190615654 1 60196.919901216 2023-09-09T22:04:39.465120+00:00 17462549.986731160432 232537393.513443648815 249999943.500174820423 1 60196.919912818 2023-09-09T22:04:40.467512+00:00 17462473.265356730670 232537470.234554946423 249999943.499911665916 1 60196.919924371 2023-09-09T22:04:41.465630+00:00 17462545.403049942106 232537398.096613228321 249999943.499663174152 1 60196.919936175 2023-09-09T22:04:42.485528+00:00 17462544.350949794054 232537399.149026095867 249999943.499975889921 1 60196.919947737 2023-09-09T22:04:43.484445+00:00 17462555.939477402717 232537387.560779511929 249999943.500256925821 1 60196.919959101 2023-09-09T22:04:44.466355+00:00 17462496.708993230015 232537446.791188061237 249999943.500181287527 1 60196.919970674 2023-09-09T22:04:45.466275+00:00 17462518.600774563849 232537424.899305403233 249999943.500079959631 1 60196.919982316 2023-09-09T22:04:46.472150+00:00 17462507.881260536611 232537435.618749707937 249999943.500010251999 1 60196.919993782 2023-09-09T22:04:47.462765+00:00 17462534.888215430081 232537408.611358523369 249999943.499573945999 1 60196.920005399 2023-09-09T22:04:48.466443+00:00 17462498.224668253213 232537445.275195002556 249999943.499863266945 1 60196.920016973 2023-09-09T22:04:49.466478+00:00 17462512.769863348454 232537430.729831606150 249999943.499694943428 1 60196.920028619 2023-09-09T22:04:50.472738+00:00 17462558.674115382135 232537384.825850665569 249999943.499966055155 1 60196.920040179 2023-09-09T22:04:51.471449+00:00 17462546.454617433250 232537397.045655131340 249999943.500272572041 1 60196.920051698 2023-09-09T22:04:52.466676+00:00 17462505.696073573083 232537437.804242074490 249999943.500315636396 1 60196.920063259 2023-09-09T22:04:53.465543+00:00 17462522.865839108825 232537420.633951216936 249999943.499790310860 1 60196.920074827 2023-09-09T22:04:54.465008+00:00 17462526.577114392072 232537416.922877311707 249999943.499991714954 1 60196.920086436 2023-09-09T22:04:55.468044+00:00 17462541.081007856876 232537402.418699502945 249999943.499707370996 1 60196.920098245 2023-09-09T22:04:56.488360+00:00 17462545.457591779530 232537398.042348057032 249999943.499939829111 1 60196.920109541 2023-09-09T22:04:57.464376+00:00 17462538.028532881290 232537405.471788942814 249999943.500321835279 1 60196.920121134 2023-09-09T22:04:58.465950+00:00 17462545.022970434278 232537398.476891756058 249999943.499862194061 1 60196.920132697 2023-09-09T22:04:59.465006+00:00 17462524.919334296137 232537418.580254167318 249999943.499588459730 1 60196.920144292 2023-09-09T22:05:00.466818+00:00 17462538.724064990878 232537404.776198804379 249999943.500263810158 1 60196.920158741 2023-09-09T22:05:01.715226+00:00 17462562.642807763070 232537380.857387155294 249999943.500194907188 1 60196.920169273 2023-09-09T22:05:02.625245+00:00 17462517.819844003767 232537425.680372983217 249999943.500216990709 1 60196.920180906 2023-09-09T22:05:03.630255+00:00 17462527.160953935236 232537416.339098095894 249999943.500052034855 1 60196.920191452 2023-09-09T22:05:04.541427+00:00 17462547.439776774496 232537396.060273647308 249999943.500050425529 1 60196.920202562 2023-09-09T22:05:05.501346+00:00 17462543.056269276887 232537400.443596005440 249999943.499865293503 1 60196.920214474 2023-09-09T22:05:06.530561+00:00 17462532.948630731553 232537410.551323056221 249999943.499953776598 1 60196.920226031 2023-09-09T22:05:07.529084+00:00 17462576.298176031560 232537367.201697528362 249999943.499873548746 1 60196.920237280 2023-09-09T22:05:08.501044+00:00 17462515.064631473273 232537428.435350477695 249999943.499981939793 1 60196.920248901 2023-09-09T22:05:09.505077+00:00 17462556.059963662177 232537387.439937114716 249999943.499900788069 1 60196.920260471 2023-09-09T22:05:10.504669+00:00 17462540.159865733236 232537403.340130150318 249999943.499995887280 1 60196.920272322 2023-09-09T22:05:11.528611+00:00 17462525.501091413200 232537417.998663425446 249999943.499754846096 1 60196.920283470 2023-09-09T22:05:12.491796+00:00 17462515.130265008658 232537428.369782209396 249999943.500047206879 1 60196.920294950 2023-09-09T22:05:13.483705+00:00 17462561.958725947887 232537381.541072309017 249999943.499798268080 1 60196.920306359 2023-09-09T22:05:14.469407+00:00 17462523.373897947371 232537420.126102149487 249999943.500000089407 1 60196.920318125 2023-09-09T22:05:15.486030+00:00 17462551.966189011931 232537391.534146726131 249999943.500335752964 1 60196.920329583 2023-09-09T22:05:16.475966+00:00 17462518.452565375715 232537425.047483742237 249999943.500049114227 1 60196.920341584 2023-09-09T22:05:17.512843+00:00 17462549.723019167781 232537393.776950418949 249999943.499969601631 1 60196.920352747 2023-09-09T22:05:18.477348+00:00 17462551.842230465263 232537391.657856523991 249999943.500086992979 1 60196.920364219 2023-09-09T22:05:19.468534+00:00 17462512.718631021678 232537430.780976504087 249999943.499607533216 1 60196.920376131 2023-09-09T22:05:20.497758+00:00 17462577.856689687818 232537365.643326908350 249999943.500016599894 1 60196.920387512 2023-09-09T22:05:21.481067+00:00 17462503.782113090158 232537439.717974096537 249999943.500087201595 1 60196.920399168 2023-09-09T22:05:22.488079+00:00 17462525.452329307795 232537418.047324091196 249999943.499653398991 1 60196.920411334 2023-09-09T22:05:23.539241+00:00 17462513.139347389340 232537430.360949009657 249999943.500296413898 1 60196.920422257 2023-09-09T22:05:24.482985+00:00 17462569.203570518643 232537374.296617567539 249999943.500188082457 1 60196.920433951 2023-09-09T22:05:25.493385+00:00 17462542.231857515872 232537401.267961442471 249999943.499818950891 1 60196.920445218 2023-09-09T22:05:26.466860+00:00 17462520.957624774426 232537422.542015016079 249999943.499639779329 1 60196.920456862 2023-09-09T22:05:27.472858+00:00 17462498.531195074320 232537444.968855530024 249999943.500050604343 1 60196.920468415 2023-09-09T22:05:28.471055+00:00 17462537.470989461988 232537406.028910517693 249999943.499899983406 1 60196.920480073 2023-09-09T22:05:29.478354+00:00 17462505.385415654629 232537438.114621609449 249999943.500037252903 1 60196.920491467 2023-09-09T22:05:30.462727+00:00 17462507.890066545457 232537435.610163241625 249999943.500229775906 1 60196.920503181 2023-09-09T22:05:31.474839+00:00 17462563.549664746970 232537379.950192183256 249999943.499856919050 1 60196.920514564 2023-09-09T22:05:32.458319+00:00 17462535.719098780304 232537407.780900180340 249999943.499998956919 1 60196.920526255 2023-09-09T22:05:33.468435+00:00 17462533.324661288410 232537410.175545573235 249999943.500206857920 1 60196.920537786 2023-09-09T22:05:34.464721+00:00 17462487.332499157637 232537456.167351663113 249999943.499850809574 1 60196.920549428 2023-09-09T22:05:35.470599+00:00 17462528.572402566671 232537414.927436947823 249999943.499839514494 1 60196.920560911 2023-09-09T22:05:36.462683+00:00 17462530.016443360597 232537413.483697414398 249999943.500140786171 1 60196.920572534 2023-09-09T22:05:37.466920+00:00 17462526.304259948432 232537417.195933997631 249999943.500193953514 1 60196.920584079 2023-09-09T22:05:38.464459+00:00 17462567.136018980294 232537376.364074587822 249999943.500093579292 1 60196.920595726 2023-09-09T22:05:39.470690+00:00 17462495.156773507595 232537448.343216687441 249999943.499990195036 1 60196.920607231 2023-09-09T22:05:40.464781+00:00 17462577.200563583523 232537366.299198538065 249999943.499762117863 1 60196.920618808 2023-09-09T22:05:41.465053+00:00 17462499.692168686539 232537443.807793319225 249999943.499962002039 1 60196.920630400 2023-09-09T22:05:42.466567+00:00 17462527.824071858078 232537415.675757944584 249999943.499829798937 1 60196.920641979 2023-09-09T22:05:43.466987+00:00 17462511.766645539552 232537431.733230382204 249999943.499875932932 1 60196.920653631 2023-09-09T22:05:44.473760+00:00 17462529.759527336806 232537413.740522027016 249999943.500049352646 1 60196.920665381 2023-09-09T22:05:45.488946+00:00 17462566.415655866265 232537377.084326505661 249999943.499982357025 1 60196.920676695 2023-09-09T22:05:46.466453+00:00 17462500.251796063036 232537443.248353153467 249999943.500149220228 1 60196.920688313 2023-09-09T22:05:47.470193+00:00 17462583.126481208950 232537360.373271048069 249999943.499752253294 1 60196.920700038 2023-09-09T22:05:48.483324+00:00 17462458.264991544187 232537485.234568864107 249999943.499560415745 1 60196.920711588 2023-09-09T22:05:49.481175+00:00 17462510.420461650938 232537433.079729855061 249999943.500191509724 1 60196.920723016 2023-09-09T22:05:50.468614+00:00 17462542.058124490082 232537401.442241191864 249999943.500365674496 1 60196.920734550 2023-09-09T22:05:51.465155+00:00 17462499.409022554755 232537444.091063201427 249999943.500085771084 1 60196.920746195 2023-09-09T22:05:52.471212+00:00 17462524.366190623492 232537419.133567154408 249999943.499757766724 1 60196.920757762 2023-09-09T22:05:53.470641+00:00 17462540.418970681727 232537403.080816090107 249999943.499786764383 1 60196.920769227 2023-09-09T22:05:54.461220+00:00 17462564.075560901314 232537379.424302488565 249999943.499863386154 1 60196.920780879 2023-09-09T22:05:55.467991+00:00 17462520.127122063190 232537423.372897237539 249999943.500019311905 1 60196.920792377 2023-09-09T22:05:56.461358+00:00 17462523.005592100322 232537420.494272917509 249999943.499865025282 1 60196.920804057 2023-09-09T22:05:57.470535+00:00 17462508.008917927742 232537435.491062432528 249999943.499980360270 1 60196.920815546 2023-09-09T22:05:58.463126+00:00 17462576.233011495322 232537367.266848295927 249999943.499859780073 1 60196.920827579 2023-09-09T22:05:59.502782+00:00 17462541.488571524620 232537402.011337608099 249999943.499909132719 1 60196.920839563 2023-09-09T22:06:00.538255+00:00 17462561.439159572124 232537382.060600638390 249999943.499760210514 1 60196.920853456 2023-09-09T22:06:01.738570+00:00 17462525.410286109895 232537418.089650511742 249999943.499936610460 1 60196.920864308 2023-09-09T22:06:02.676198+00:00 17462530.339881323278 232537413.160016000271 249999943.499897330999 1 60196.920875477 2023-09-09T22:06:03.641175+00:00 17462530.212515287101 232537413.287664145231 249999943.500179439783 1 60196.920886575 2023-09-09T22:06:04.600099+00:00 17462517.338199816644 232537426.161667227745 249999943.499867051840 1 60196.920896800 2023-09-09T22:06:05.483512+00:00 17462506.456942394376 232537437.042816340923 249999943.499758720398 1 60196.920908923 2023-09-09T22:06:06.530932+00:00 17462530.242562443018 232537413.257445812225 249999943.500008255243 1 60196.920920264 2023-09-09T22:06:07.510791+00:00 17462553.829985212535 232537389.670011997223 249999943.499997198582 1 60196.920932047 2023-09-09T22:06:08.528855+00:00 17462490.651087313890 232537452.849150657654 249999943.500237971544 1 60196.920944665 2023-09-09T22:06:09.619055+00:00 17462536.401685595512 232537407.098476558924 249999943.500162154436 1 60196.920954598 2023-09-09T22:06:10.477282+00:00 17462566.619064781815 232537376.881089240313 249999943.500154018402 1 60196.920966209 2023-09-09T22:06:11.480490+00:00 17462544.849804975092 232537398.650406837463 249999943.500211805105 1 60196.920978405 2023-09-09T22:06:12.534159+00:00 17462515.990718599409 232537427.509525865316 249999943.500244468451 1 60196.920989553 2023-09-09T22:06:13.497345+00:00 17462534.588274266571 232537408.911632686853 249999943.499906957150 1 60196.921000815 2023-09-09T22:06:14.470386+00:00 17462502.014604128897 232537441.485599368811 249999943.500203490257 1 60196.921012605 2023-09-09T22:06:15.489027+00:00 17462525.348590645939 232537418.151314973831 249999943.499905616045 1 60196.921024445 2023-09-09T22:06:16.512012+00:00 17462592.096005495638 232537351.403796315193 249999943.499801814556 1 60196.921036448 2023-09-09T22:06:17.549087+00:00 17462564.307569287717 232537379.192185461521 249999943.499754756689 1 60196.921047232 2023-09-09T22:06:18.480871+00:00 17462563.489608652890 232537380.010129481554 249999943.499738126993 1 60196.921058719 2023-09-09T22:06:19.473281+00:00 17462506.915984954685 232537436.584000676870 249999943.499985635281 1 60196.921070506 2023-09-09T22:06:20.491761+00:00 17462552.005340211093 232537391.494496405125 249999943.499836623669 1 60196.921082819 2023-09-09T22:06:21.555566+00:00 17462531.192689362913 232537412.307076394558 249999943.499765753746 1 60196.921093424 2023-09-09T22:06:22.471870+00:00 17462529.711774822325 232537413.788103520870 249999943.499878346920 1 60196.921105754 2023-09-09T22:06:23.537101+00:00 17462535.075363315642 232537408.424720734358 249999943.500084042549 1 60196.921117203 2023-09-09T22:06:24.526376+00:00 17462513.880048826337 232537429.620050966740 249999943.500099778175 1 60196.921128310 2023-09-09T22:06:25.486005+00:00 17462506.811037831008 232537436.688944101334 249999943.499981939793 1 60196.921139978 2023-09-09T22:06:26.494142+00:00 17462514.905581042171 232537428.594333618879 249999943.499914646149 1 60196.921151871 2023-09-09T22:06:27.521644+00:00 17462541.767964769155 232537401.732108235359 249999943.500073015690 1 60196.921164014 2023-09-09T22:06:28.570831+00:00 17462510.976332575083 232537432.523787677288 249999943.500120252371 1 60196.921175372 2023-09-09T22:06:29.552125+00:00 17462499.664117168635 232537443.836069703102 249999943.500186860561 1 60196.921186595 2023-09-09T22:06:30.521784+00:00 17462526.006950758398 232537417.493197292089 249999943.500148057938 1 60196.921197776 2023-09-09T22:06:31.487813+00:00 17462542.819121852517 232537400.681118726730 249999943.500240564346 1 60196.921209150 2023-09-09T22:06:32.470543+00:00 17462534.717577390373 232537408.782461673021 249999943.500039070845 1 60196.921221150 2023-09-09T22:06:33.507381+00:00 17462518.275177147239 232537425.224784642458 249999943.499961793423 1 60196.921232502 2023-09-09T22:06:34.488147+00:00 17462539.501692064106 232537403.998231798410 249999943.499923855066 1 60196.921243902 2023-09-09T22:06:35.473127+00:00 17462547.880726262927 232537395.619450449944 249999943.500176727772 1 60196.921255763 2023-09-09T22:06:36.497939+00:00 17462508.658512614667 232537434.841695308685 249999943.500207930803 1 60196.921267187 2023-09-09T22:06:37.484997+00:00 17462495.016579914838 232537448.483609855175 249999943.500189781189 1 60196.921278585 2023-09-09T22:06:38.469723+00:00 17462517.564612243325 232537425.935412555933 249999943.500024795532 1 60196.921290226 2023-09-09T22:06:39.475564+00:00 17462587.536348644644 232537355.963619649410 249999943.499968290329 1 60196.921301653 2023-09-09T22:06:40.462805+00:00 17462526.895155742764 232537416.604874461889 249999943.500030219555 1 60196.921313360 2023-09-09T22:06:41.474326+00:00 17462525.713133763522 232537417.786852896214 249999943.499986648560 1 60196.921325228 2023-09-09T22:06:42.499722+00:00 17462499.931869793683 232537443.568267345428 249999943.500137150288 1 60196.921336538 2023-09-09T22:06:43.476909+00:00 17462527.096860162914 232537416.403171509504 249999943.500031679869 1 60196.921348065 2023-09-09T22:06:44.472827+00:00 17462579.028848323971 232537364.471071541309 249999943.499919861555 1 60196.921359770 2023-09-09T22:06:45.484149+00:00 17462517.885401982814 232537425.614515632391 249999943.499917626381 1 60196.921371117 2023-09-09T22:06:46.464548+00:00 17462555.563903041184 232537387.936202019453 249999943.500105053186 1 60196.921382706 2023-09-09T22:06:47.465781+00:00 17462505.735535755754 232537437.764435946941 249999943.499971687794 1 60196.921394341 2023-09-09T22:06:48.471050+00:00 17462513.900829438120 232537429.599094212055 249999943.499923646450 1 60196.921405836 2023-09-09T22:06:49.464274+00:00 17462562.016015466303 232537381.484038114548 249999943.500053584576 1 60196.921417525 2023-09-09T22:06:50.474122+00:00 17462506.361087702215 232537437.138775169849 249999943.499862879515 1 60196.921429066 2023-09-09T22:06:51.471292+00:00 17462589.749703895301 232537353.750019997358 249999943.499723881483 1 60196.921440578 2023-09-09T22:06:52.465941+00:00 17462528.348790526390 232537415.151165515184 249999943.499956041574 1 60196.921452294 2023-09-09T22:06:53.478219+00:00 17462506.736125200987 232537436.763885617256 249999943.500010818243 1 60196.921463750 2023-09-09T22:06:54.468001+00:00 17462561.944576982409 232537381.555451959372 249999943.500028938055 1 60196.921475325 2023-09-09T22:06:55.468069+00:00 17462491.552759759128 232537451.947352498770 249999943.500112265348 1 60196.921486854 2023-09-09T22:06:56.464201+00:00 17462558.761687204242 232537384.738222032785 249999943.499909222126 1 60196.921498463 2023-09-09T22:06:57.467238+00:00 17462514.492412805557 232537429.007441014051 249999943.499853819609 1 60196.921510130 2023-09-09T22:06:58.475266+00:00 17462565.198255620897 232537378.301918715239 249999943.500174343586 1 60196.921521949 2023-09-09T22:06:59.496352+00:00 17462523.543826337904 232537419.956069767475 249999943.499896109104 1 60196.921533184 2023-09-09T22:07:00.467058+00:00 17462491.311852607876 232537452.188105106354 249999943.499957710505 1 60196.921546469 2023-09-09T22:07:01.614976+00:00 17462529.023230750114 232537414.476589202881 249999943.499819964170 1 60196.921557310 2023-09-09T22:07:02.551564+00:00 17462553.324756931514 232537390.174877524376 249999943.499634444714 1 60196.921568863 2023-09-09T22:07:03.549721+00:00 17462524.096078120172 232537419.403739511967 249999943.499817639589 1 60196.921579678 2023-09-09T22:07:04.484175+00:00 17462538.341001249850 232537405.158817619085 249999943.499818861485 1 60196.921591386 2023-09-09T22:07:05.495716+00:00 17462498.743740890175 232537444.755814343691 249999943.499555230141 1 60196.921602773 2023-09-09T22:07:06.479578+00:00 17462568.659028895199 232537374.840979188681 249999943.500008076429 1 60196.921614340 2023-09-09T22:07:07.478924+00:00 17462448.296611111611 232537495.203523457050 249999943.500134557486 1 60196.921626341 2023-09-09T22:07:08.515822+00:00 17462562.634048644453 232537380.865780144930 249999943.499828785658 1 60196.921638492 2023-09-09T22:07:09.565647+00:00 17462504.711419835687 232537438.788659363985 249999943.500079214573 1 60196.921648962 2023-09-09T22:07:10.470334+00:00 17462583.925794746727 232537359.574404537678 249999943.500199288130 1 60196.921660803 2023-09-09T22:07:11.493421+00:00 17462493.747728534043 232537449.752258032560 249999943.499986559153 1 60196.921672231 2023-09-09T22:07:12.480765+00:00 17462569.190682809800 232537374.309383749962 249999943.500066548586 1 60196.921683638 2023-09-09T22:07:13.466334+00:00 17462523.784754637629 232537419.715183138847 249999943.499937772751 1 60196.921695183 2023-09-09T22:07:14.463843+00:00 17462562.477243311703 232537381.022682219744 249999943.499925523996 1 60196.921706785 2023-09-09T22:07:15.466159+00:00 17462529.259537547827 232537414.240474849939 249999943.500012397766 1 60196.921718711 2023-09-09T22:07:16.496594+00:00 17462521.572900872678 232537421.927329182625 249999943.500230044127 1 60196.921730209 2023-09-09T22:07:17.490044+00:00 17462562.759781032801 232537380.740121722221 249999943.499902755022 1 60196.921741744 2023-09-09T22:07:18.486684+00:00 17462504.791301690042 232537438.708699703217 249999943.500001400709 1 60196.921753170 2023-09-09T22:07:19.473844+00:00 17462503.012697700411 232537440.487148284912 249999943.499845981598 1 60196.921764652 2023-09-09T22:07:20.465923+00:00 17462539.225501652807 232537404.274308323860 249999943.499809980392 1 60196.921776257 2023-09-09T22:07:21.468664+00:00 17462511.616673104465 232537431.883034348488 249999943.499707460403 1 60196.921787938 2023-09-09T22:07:22.477842+00:00 17462509.754072617739 232537433.745872139931 249999943.499944746494 1 60196.921799355 2023-09-09T22:07:23.464268+00:00 17462526.354013383389 232537417.145782142878 249999943.499795526266 1 60196.921810873 2023-09-09T22:07:24.459436+00:00 17462522.603903476149 232537420.896174699068 249999943.500078171492 1 60196.921822503 2023-09-09T22:07:25.464288+00:00 17462534.536383319646 232537408.963673233986 249999943.500056564808 1 60196.921834284 2023-09-09T22:07:26.482100+00:00 17462568.817376695573 232537374.682627946138 249999943.500004649162 1 60196.921845647 2023-09-09T22:07:27.463899+00:00 17462518.021630425006 232537425.478661328554 249999943.500291764736 1 60196.921857233 2023-09-09T22:07:28.464923+00:00 17462534.666953530163 232537408.833300709724 249999943.500254243612 1 60196.921868771 2023-09-09T22:07:29.461841+00:00 17462508.176336482167 232537435.323833853006 249999943.500170350075 1 60196.921880541 2023-09-09T22:07:30.478752+00:00 17462525.768568769097 232537417.731186330318 249999943.499755084515 1 60196.921891979 2023-09-09T22:07:31.466990+00:00 17462541.268359486014 232537402.231748104095 249999943.500107586384 1 60196.921903808 2023-09-09T22:07:32.489037+00:00 17462498.416178733110 232537445.083782374859 249999943.499961107969 1 60196.921915152 2023-09-09T22:07:33.469131+00:00 17462567.437328875065 232537376.062447428703 249999943.499776303768 1 60196.921926704 2023-09-09T22:07:34.467264+00:00 17462526.614071700722 232537416.885724067688 249999943.499795764685 1 60196.921938276 2023-09-09T22:07:35.467092+00:00 17462527.717098958790 232537415.782811403275 249999943.499910354614 1 60196.921950129 2023-09-09T22:07:36.491151+00:00 17462556.207025304437 232537387.292794704437 249999943.499819993973 1 60196.921961437 2023-09-09T22:07:37.468153+00:00 17462568.496358647943 232537375.003449112177 249999943.499807775021 1 60196.921973030 2023-09-09T22:07:38.469822+00:00 17462477.161185819656 232537466.338753938675 249999943.499939769506 1 60196.921984620 2023-09-09T22:07:39.471163+00:00 17462537.830260135233 232537405.669964015484 249999943.500224143267 1 60196.921996123 2023-09-09T22:07:40.465055+00:00 17462533.204325810075 232537410.295845717192 249999943.500171542168 1 60196.922007686 2023-09-09T22:07:41.464043+00:00 17462527.389676932245 232537416.110147416592 249999943.499824345112 1 60196.922019630 2023-09-09T22:07:42.496058+00:00 17462507.940792337060 232537435.559063047171 249999943.499855399132 1 60196.922030857 2023-09-09T22:07:43.466027+00:00 17462569.806050606072 232537373.694038391113 249999943.500088989735 1 60196.922042472 2023-09-09T22:07:44.469611+00:00 17462512.211729194969 232537431.288234651089 249999943.499963849783 1 60196.922054351 2023-09-09T22:07:45.495937+00:00 17462520.779015172273 232537422.721031159163 249999943.500046342611 1 60196.922065581 2023-09-09T22:07:46.466184+00:00 17462515.729373551905 232537427.770702481270 249999943.500076025724 1 60196.922077659 2023-09-09T22:07:47.509713+00:00 17462508.960114397109 232537434.539970457554 249999943.500084847212 1 60196.922088746 2023-09-09T22:07:48.467676+00:00 17462532.246709767729 232537411.253263205290 249999943.499972969294 1 60196.922100528 2023-09-09T22:07:49.485656+00:00 17462528.185148235410 232537415.315336495638 249999943.500484734774 1 60196.922111954 2023-09-09T22:07:50.472821+00:00 17462564.535939857364 232537378.964380919933 249999943.500320792198 1 60196.922123446 2023-09-09T22:07:51.465745+00:00 17462546.419496536255 232537397.080785065889 249999943.500281602144 1 60196.922135091 2023-09-09T22:07:52.471896+00:00 17462546.740874812007 232537396.759326457977 249999943.500201284885 1 60196.922146589 2023-09-09T22:07:53.465330+00:00 17462590.201510123909 232537353.298262268305 249999943.499772399664 1 60196.922158184 2023-09-09T22:07:54.467107+00:00 17462522.061803404242 232537421.438200742006 249999943.500004142523 1 60196.922169745 2023-09-09T22:07:55.466005+00:00 17462510.016525279731 232537433.483340829611 249999943.499866098166 1 60196.922181536 2023-09-09T22:07:56.484745+00:00 17462523.028630819172 232537420.471082925797 249999943.499713748693 1 60196.922192903 2023-09-09T22:07:57.466854+00:00 17462521.727777581662 232537421.771915674210 249999943.499693244696 1 60196.922204487 2023-09-09T22:07:58.467647+00:00 17462558.393748018891 232537385.106353253126 249999943.500101268291 1 60196.922216189 2023-09-09T22:07:59.478725+00:00 17462534.741766158491 232537408.758177876472 249999943.499944031239 1 60196.922227719 2023-09-09T22:08:00.474918+00:00 17462533.505632016808 232537409.994242668152 249999943.499874681234 1 60196.922239304 2023-09-09T22:08:01.475851+00:00 17462583.258206490427 232537360.241846352816 249999943.500052839518 1 60196.922251499 2023-09-09T22:08:02.529543+00:00 17462504.980156265199 232537438.519777178764 249999943.499933451414 1 60196.922263836 2023-09-09T22:08:03.595465+00:00 17462566.042895499617 232537377.457181215286 249999943.500076711178 1 60196.922274710 2023-09-09T22:08:04.534954+00:00 17462528.910680755973 232537414.589275091887 249999943.499955832958 1 60196.922285705 2023-09-09T22:08:05.484886+00:00 17462511.022402368486 232537432.477427750826 249999943.499830126762 1 60196.922297250 2023-09-09T22:08:06.482435+00:00 17462552.564545970410 232537390.935364603996 249999943.499910563231 1 60196.922308938 2023-09-09T22:08:07.492218+00:00 17462539.786891251802 232537403.712889999151 249999943.499781250954 1 60196.922320726 2023-09-09T22:08:08.510717+00:00 17462553.508073288947 232537389.991906881332 249999943.499980181456 1 60196.922332986 2023-09-09T22:08:09.569999+00:00 17462528.427401971072 232537415.072618424892 249999943.500020384789 1 60196.922344071 2023-09-09T22:08:10.527756+00:00 17462516.852391719818 232537426.647515565157 249999943.499907284975 1 60196.922355026 2023-09-09T22:08:11.474279+00:00 17462545.010987993330 232537398.488840162754 249999943.499828159809 1 60196.922366638 2023-09-09T22:08:12.477478+00:00 17462543.622549407184 232537399.877364695072 249999943.499914109707 1 60196.922378493 2023-09-09T22:08:13.501831+00:00 17462539.723243795335 232537403.776560515165 249999943.499804317951 1 60196.922390033 2023-09-09T22:08:14.498839+00:00 17462494.629327490926 232537448.870593905449 249999943.499921381474 1 60196.922401393 2023-09-09T22:08:15.480386+00:00 17462581.534887414426 232537361.964987486601 249999943.499874889851 1 60196.922412981 2023-09-09T22:08:16.481555+00:00 17462526.669063948095 232537416.830826282501 249999943.499890238047 1 60196.922424518 2023-09-09T22:08:17.478303+00:00 17462520.971081893891 232537422.528999209404 249999943.500081092119 1 60196.922436250 2023-09-09T22:08:18.491979+00:00 17462487.142088577151 232537456.357736498117 249999943.499825060368 1 60196.922448016 2023-09-09T22:08:19.508612+00:00 17462577.760446347296 232537365.739484488964 249999943.499930828810 1 60196.922459240 2023-09-09T22:08:20.478294+00:00 17462521.538591068238 232537421.961572170258 249999943.500163227320 1 60196.922470761 2023-09-09T22:08:21.473693+00:00 17462505.526104830205 232537437.974182784557 249999943.500287622213 1 60196.922482301 2023-09-09T22:08:22.470834+00:00 17462523.858948800713 232537419.641002684832 249999943.499951481819 1 60196.922494128 2023-09-09T22:08:23.492693+00:00 17462551.689834073186 232537391.810020655394 249999943.499854743481 1 60196.922505816 2023-09-09T22:08:24.502551+00:00 17462533.357532896101 232537410.142619132996 249999943.500152021646 1 60196.922517405 2023-09-09T22:08:25.503775+00:00 17462562.810834694654 232537380.688972353935 249999943.499807059765 1 60196.922528725 2023-09-09T22:08:26.481826+00:00 17462518.042128402740 232537425.457784354687 249999943.499912768602 1 60196.922540281 2023-09-09T22:08:27.480315+00:00 17462551.241746831685 232537392.258443087339 249999943.500189930201 1 60196.922552297 2023-09-09T22:08:28.518473+00:00 17462516.133393522352 232537427.366551190615 249999943.499944716692 1 60196.922563415 2023-09-09T22:08:29.479101+00:00 17462565.824556853622 232537377.675451874733 249999943.500008732080 1 60196.922575642 2023-09-09T22:08:30.535502+00:00 17462534.179892983288 232537409.320134937763 249999943.500027924776 1 60196.922586546 2023-09-09T22:08:31.477607+00:00 17462542.124978825450 232537401.375102341175 249999943.500081181526 1 60196.922597988 2023-09-09T22:08:32.466104+00:00 17462541.484488055110 232537402.015586972237 249999943.500075042248 1 60196.922609565 2023-09-09T22:08:33.466423+00:00 17462573.857639156282 232537369.642459988594 249999943.500099152327 1 60196.922621544 2023-09-09T22:08:34.501436+00:00 17462546.852199707180 232537396.647774755955 249999943.499974459410 1 60196.922632661 2023-09-09T22:08:35.461871+00:00 17462481.758481673896 232537461.741356670856 249999943.499838352203 1 60196.922644258 2023-09-09T22:08:36.463914+00:00 17462515.491468258202 232537428.008710265160 249999943.500178515911 1 60196.922656104 2023-09-09T22:08:37.487338+00:00 17462540.201121035963 232537403.298869371414 249999943.499990403652 1 60196.922667496 2023-09-09T22:08:38.471645+00:00 17462542.492023404688 232537401.007987231016 249999943.500010639429 1 60196.922678990 2023-09-09T22:08:39.464765+00:00 17462537.607176948339 232537405.892897009850 249999943.500073969364 1 60196.922690554 2023-09-09T22:08:40.463814+00:00 17462551.619342826307 232537391.880494803190 249999943.499837636948 1 60196.922702144 2023-09-09T22:08:41.465274+00:00 17462505.542571522295 232537437.957245498896 249999943.499817013741 1 60196.922713712 2023-09-09T22:08:42.464697+00:00 17462558.342582877725 232537385.157188713551 249999943.499771595001 1 60196.922725810 2023-09-09T22:08:43.509982+00:00 17462517.759386319667 232537425.740513443947 249999943.499899774790 1 60196.922737057 2023-09-09T22:08:44.481771+00:00 17462555.964300416410 232537387.535603523254 249999943.499903947115 1 60196.922748542 2023-09-09T22:08:45.474051+00:00 17462508.295368392020 232537435.204394668341 249999943.499763071537 1 60196.922760022 2023-09-09T22:08:46.465911+00:00 17462550.834452018142 232537392.665308833122 249999943.499760866165 1 60196.922771642 2023-09-09T22:08:47.469817+00:00 17462541.349698845297 232537402.150229603052 249999943.499928444624 1 60196.922783158 2023-09-09T22:08:48.464864+00:00 17462506.795070152730 232537436.704938024282 249999943.500008165836 1 60196.922794763 2023-09-09T22:08:49.467518+00:00 17462537.839704718441 232537405.660253882408 249999943.499958604574 1 60196.922806500 2023-09-09T22:08:50.481649+00:00 17462542.120198093355 232537401.379788368940 249999943.499986469746 1 60196.922818311 2023-09-09T22:08:51.502071+00:00 17462545.812932632864 232537397.687089204788 249999943.500021845102 1 60196.922829556 2023-09-09T22:08:52.473645+00:00 17462543.435068972409 232537400.065045684576 249999943.500114649534 1 60196.922841074 2023-09-09T22:08:53.468826+00:00 17462512.365963399410 232537431.134386897087 249999943.500350296497 1 60196.922853059 2023-09-09T22:08:54.504323+00:00 17462528.449618939310 232537415.050433546305 249999943.500052481890 1 60196.922864267 2023-09-09T22:08:55.472636+00:00 17462542.942380271852 232537400.557895183563 249999943.500275462866 1 60196.922875747 2023-09-09T22:08:56.464499+00:00 17462490.637684226036 232537452.862609058619 249999943.500293284655 1 60196.922887521 2023-09-09T22:08:57.481781+00:00 17462517.368468381464 232537426.131397485733 249999943.499865859747 1 60196.922898910 2023-09-09T22:08:58.465822+00:00 17462582.367878764868 232537361.131909221411 249999943.499787986279 1 60196.922910552 2023-09-09T22:08:59.471656+00:00 17462475.521365080029 232537467.978435814381 249999943.499800890684 1 60196.922922140 2023-09-09T22:09:00.472852+00:00 17462490.331658720970 232537453.168094009161 249999943.499752730131 1 60196.922934996 2023-09-09T22:09:01.583638+00:00 17462548.745534863323 232537394.754118144512 249999943.499653011560 1 60196.922945880 2023-09-09T22:09:02.524017+00:00 17462490.829758856446 232537452.669869542122 249999943.499628394842 1 60196.922956920 2023-09-09T22:09:03.477894+00:00 17462583.618875145912 232537359.881163001060 249999943.500038146973 1 60196.922968445 2023-09-09T22:09:04.473627+00:00 17462528.513173855841 232537414.986763924360 249999943.499937772751 1 60196.922979997 2023-09-09T22:09:05.471744+00:00 17462547.787233497947 232537395.712963193655 249999943.500196695328 1 60196.922991921 2023-09-09T22:09:06.501988+00:00 17462547.076709561050 232537396.423401534557 249999943.500111103058 1 60196.923003286 2023-09-09T22:09:07.483894+00:00 17462530.028273358941 232537413.471576154232 249999943.499849498272 1 60196.923015725 2023-09-09T22:09:08.558627+00:00 17462523.436712343246 232537420.063345879316 249999943.500058233738 1 60196.923027144 2023-09-09T22:09:09.545280+00:00 17462523.440911963582 232537420.059171408415 249999943.500083386898 1 60196.923037949 2023-09-09T22:09:10.478846+00:00 17462516.757176093757 232537426.742711931467 249999943.499888032675 1 60196.923049338 2023-09-09T22:09:11.462809+00:00 17462516.923381257802 232537426.576494991779 249999943.499876260757 1 60196.923060955 2023-09-09T22:09:12.466516+00:00 17462537.051275741309 232537406.448833316565 249999943.500109046698 1 60196.923072547 2023-09-09T22:09:13.468086+00:00 17462512.728971689939 232537430.771288961172 249999943.500260651112 1 60196.923084205 2023-09-09T22:09:14.475293+00:00 17462574.080605387688 232537369.419357776642 249999943.499963164330 1 60196.923095929 2023-09-09T22:09:15.488246+00:00 17462471.001741074026 232537472.498204082251 249999943.499945163727 1 60196.923107249 2023-09-09T22:09:16.466317+00:00 17462593.050881240517 232537350.449224978685 249999943.500106215477 1 60196.923118844 2023-09-09T22:09:17.468121+00:00 17462530.830414548516 232537412.669597029686 249999943.500011563301 1 60196.923130433 2023-09-09T22:09:18.469404+00:00 17462552.776397887617 232537390.723528563976 249999943.499926447868 1 60196.923141948 2023-09-09T22:09:19.464301+00:00 17462525.229984823614 232537418.269874989986 249999943.499859809875 1 60196.923153646 2023-09-09T22:09:20.475046+00:00 17462544.356120068580 232537399.143978953362 249999943.500099033117 1 60196.923165102 2023-09-09T22:09:21.464801+00:00 17462568.997662693262 232537374.502256691456 249999943.499919384718 1 60196.923176636 2023-09-09T22:09:22.461295+00:00 17462546.290860742331 232537397.209066510201 249999943.499927252531 1 60196.923188493 2023-09-09T22:09:23.485787+00:00 17462514.746246039867 232537428.753841996193 249999943.500088036060 1 60196.923199864 2023-09-09T22:09:24.468242+00:00 17462480.052200689912 232537463.447897791862 249999943.500098466873 1 60196.923211405 2023-09-09T22:09:25.465384+00:00 17462531.646702319384 232537411.853346824646 249999943.500049144030 1 60196.923223068 2023-09-09T22:09:26.473038+00:00 17462514.246536210179 232537429.253563940525 249999943.500100135803 1 60196.923234865 2023-09-09T22:09:27.492324+00:00 17462543.391047812998 232537400.108791679144 249999943.499839484692 1 60196.923246146 2023-09-09T22:09:28.467017+00:00 17462519.829615205526 232537423.670340389013 249999943.499955594540 1 60196.923257738 2023-09-09T22:09:29.468582+00:00 17462520.822020307183 232537422.677703499794 249999943.499723792076 1 60196.923269269 2023-09-09T22:09:30.464817+00:00 17462511.986091911793 232537431.513768076897 249999943.499859988689 1 60196.923280851 2023-09-09T22:09:31.465495+00:00 17462559.509293437004 232537383.990746527910 249999943.500039964914 1 60196.923292568 2023-09-09T22:09:32.477858+00:00 17462517.952547170222 232537425.547470569611 249999943.500017732382 1 60196.923304025 2023-09-09T22:09:33.467736+00:00 17462480.797636944801 232537462.702775537968 249999943.500412493944 1 60196.923315802 2023-09-09T22:09:34.485253+00:00 17462541.494430933148 232537402.005673944950 249999943.500104874372 1 60196.923327091 2023-09-09T22:09:35.460674+00:00 17462508.420000813901 232537435.080359160900 249999943.500359982252 1 60196.923338662 2023-09-09T22:09:36.460391+00:00 17462551.074448622763 232537392.425776392221 249999943.500225007534 1 60196.923350328 2023-09-09T22:09:37.468351+00:00 17462508.182075630873 232537435.318081259727 249999943.500156879425 1 60196.923361914 2023-09-09T22:09:38.469400+00:00 17462521.402199186385 232537422.097696691751 249999943.499895870686 1 60196.923373608 2023-09-09T22:09:39.479741+00:00 17462489.818809259683 232537453.681086957455 249999943.499896228313 1 60196.923385245 2023-09-09T22:09:40.485203+00:00 17462524.569170426577 232537418.930483162403 249999943.499653577805 1 60196.923396647 2023-09-09T22:09:41.470261+00:00 17462545.865907307714 232537397.634175360203 249999943.500082671642 1 60196.923408160 2023-09-09T22:09:42.465020+00:00 17462535.017255090177 232537408.482552945614 249999943.499808043242 1 60196.923419765 2023-09-09T22:09:43.467663+00:00 17462551.872415985912 232537391.627748280764 249999943.500164270401 1 60196.923431315 2023-09-09T22:09:44.465606+00:00 17462487.561351675540 232537455.938923865557 249999943.500275552273 1 60196.923442913 2023-09-09T22:09:45.467683+00:00 17462579.708238068968 232537363.791833966970 249999943.500072032213 1 60196.923454539 2023-09-09T22:09:46.472187+00:00 17462536.838404223323 232537406.661650240421 249999943.500054478645 1 60196.923466118 2023-09-09T22:09:47.472615+00:00 17462541.591932557523 232537401.907925724983 249999943.499858289957 1 60196.923477593 2023-09-09T22:09:48.464069+00:00 17462493.271364942193 232537450.228596776724 249999943.499961733818 1 60196.923489249 2023-09-09T22:09:49.471102+00:00 17462558.751468066126 232537384.748434126377 249999943.499902188778 1 60196.923500854 2023-09-09T22:09:50.473773+00:00 17462495.143056042492 232537448.356956452131 249999943.500012487173 1 60196.923512428 2023-09-09T22:09:51.473803+00:00 17462539.964303545654 232537403.535900503397 249999943.500204056501 1 60196.923523957 2023-09-09T22:09:52.469867+00:00 17462557.127329789102 232537386.372491180897 249999943.499820977449 1 60196.923535491 2023-09-09T22:09:53.466441+00:00 17462502.036471318454 232537441.462960600853 249999943.499431908131 1 60196.923547102 2023-09-09T22:09:54.469576+00:00 17462545.898497916758 232537397.601302951574 249999943.499800860882 1 60196.923558627 2023-09-09T22:09:55.465361+00:00 17462550.703368712217 232537392.796648323536 249999943.500017046928 1 60196.923570215 2023-09-09T22:09:56.466600+00:00 17462528.774929337204 232537414.724901050329 249999943.499830394983 1 60196.923581739 2023-09-09T22:09:57.462276+00:00 17462501.771252214909 232537441.728538423777 249999943.499790638685 1 60196.923593334 2023-09-09T22:09:58.464071+00:00 17462599.967306502163 232537343.532895594835 249999943.500202089548 1 60196.923605019 2023-09-09T22:09:59.473686+00:00 17462518.820246398449 232537424.679905831814 249999943.500152230263 1 60196.923616474 2023-09-09T22:10:00.463415+00:00 17462564.845956943929 232537378.654028922319 249999943.499985873699 1 60196.923634424 2023-09-09T22:10:02.014268+00:00 17462557.505489598960 232537385.994297504425 249999943.499787092209 1 60196.923644050 2023-09-09T22:10:02.845915+00:00 17462527.534317929298 232537415.965591043234 249999943.499908983707 1 60196.923652723 2023-09-09T22:10:03.595292+00:00 17462538.282049290836 232537405.217947036028 249999943.499996334314 1 60196.923664579 2023-09-09T22:10:04.619595+00:00 17462532.613112173975 232537410.886729151011 249999943.499841332436 1 60196.923674815 2023-09-09T22:10:05.504064+00:00 17462530.770207464695 232537412.729860305786 249999943.500067770481 1 60196.923686290 2023-09-09T22:10:06.495447+00:00 17462555.028713487089 232537388.471198439598 249999943.499911934137 1 60196.923698596 2023-09-09T22:10:07.558647+00:00 17462486.547144073993 232537456.952930092812 249999943.500074177980 1 60196.923709630 2023-09-09T22:10:08.512046+00:00 17462567.705694787204 232537375.794014215469 249999943.499709010124 1 60196.923721538 2023-09-09T22:10:09.540923+00:00 17462475.990463186055 232537467.509407997131 249999943.499871194363 1 60196.923732710 2023-09-09T22:10:10.506147+00:00 17462502.920080643147 232537440.579908311367 249999943.499988943338 1 60196.923744109 2023-09-09T22:10:11.491054+00:00 17462535.470012295991 232537408.030069112778 249999943.500081419945 1 60196.923755816 2023-09-09T22:10:12.502504+00:00 17462533.199232086539 232537410.300723671913 249999943.499955773354 1 60196.923767464 2023-09-09T22:10:13.508900+00:00 17462570.195853807032 232537373.304010927677 249999943.499864727259 1 60196.923779291 2023-09-09T22:10:14.530762+00:00 17462537.035576678813 232537406.464279234409 249999943.499855905771 1 60196.923790403 2023-09-09T22:10:15.490798+00:00 17462532.397576902062 232537411.102264016867 249999943.499840915203 1 60196.923801974 2023-09-09T22:10:16.490583+00:00 17462529.705008916557 232537413.794900715351 249999943.499909639359 1 60196.923813643 2023-09-09T22:10:17.498738+00:00 17462535.662017811090 232537407.838011145592 249999943.500028967857 1 60196.923825235 2023-09-09T22:10:18.500264+00:00 17462535.794128090143 232537407.705953478813 249999943.500081568956 1 60196.923836437 2023-09-09T22:10:19.468119+00:00 17462514.567890822887 232537428.932179749012 249999943.500070571899 1 60196.923848554 2023-09-09T22:10:20.515111+00:00 17462491.964262016118 232537451.535816669464 249999943.500078678131 1 60196.923859928 2023-09-09T22:10:21.497783+00:00 17462551.140296071768 232537392.359699308872 249999943.499995380640 1 60196.923871381 2023-09-09T22:10:22.487320+00:00 17462541.651152726263 232537401.848735302687 249999943.499888032675 1 60196.923883429 2023-09-09T22:10:23.528302+00:00 17462526.690223723650 232537416.810069471598 249999943.500293195248 1 60196.923894418 2023-09-09T22:10:24.477749+00:00 17462490.729283083230 232537452.770936727524 249999943.500219821930 1 60196.923906817 2023-09-09T22:10:25.548961+00:00 17462522.025798238814 232537421.474116653204 249999943.499914884567 1 60196.923917581 2023-09-09T22:10:26.479041+00:00 17462540.610548738390 232537402.889490216970 249999943.500038951635 1 60196.923929621 2023-09-09T22:10:27.519244+00:00 17462552.795734420419 232537390.704041063786 249999943.499775469303 1 60196.923940797 2023-09-09T22:10:28.484876+00:00 17462546.245826769620 232537397.253943502903 249999943.499770283699 1 60196.923953433 2023-09-09T22:10:29.576607+00:00 17462543.866719394922 232537399.633184283972 249999943.499903678894 1 60196.923963911 2023-09-09T22:10:30.481915+00:00 17462566.281319186091 232537377.218370079994 249999943.499689280987 1 60196.923976198 2023-09-09T22:10:31.543516+00:00 17462543.658091817051 232537399.841625452042 249999943.499717265368 1 60196.923987008 2023-09-09T22:10:32.477507+00:00 17462535.251112889498 232537408.248987555504 249999943.500100433826 1 60196.923998562 2023-09-09T22:10:33.475727+00:00 17462524.671278115362 232537418.828766644001 249999943.500044763088 1 60196.924010067 2023-09-09T22:10:34.469816+00:00 17462555.904561813921 232537387.595618724823 249999943.500180542469 1 60196.924021601 2023-09-09T22:10:35.466349+00:00 17462564.383087057620 232537379.116950809956 249999943.500037878752 1 60196.924033181 2023-09-09T22:10:36.466818+00:00 17462496.635413389653 232537446.864643514156 249999943.500056892633 1 60196.924044716 2023-09-09T22:10:37.463476+00:00 17462587.033157106489 232537356.466895908117 249999943.500053018332 1 60196.924056334 2023-09-09T22:10:38.467255+00:00 17462519.315399859101 232537424.184520840645 249999943.499920696020 1 60196.924068109 2023-09-09T22:10:39.484588+00:00 17462509.649477902800 232537433.850457072258 249999943.499934971333 1 60196.924079477 2023-09-09T22:10:40.466797+00:00 17462566.187920909375 232537377.312264651060 249999943.500185549259 1 60196.924091040 2023-09-09T22:10:41.465881+00:00 17462515.885550338775 232537427.614214122295 249999943.499764472246 1 60196.924102595 2023-09-09T22:10:42.464236+00:00 17462496.375762481242 232537447.124273478985 249999943.500035971403 1 60196.924114295 2023-09-09T22:10:43.475089+00:00 17462557.019439339638 232537386.480437546968 249999943.499876886606 1 60196.924125809 2023-09-09T22:10:44.469885+00:00 17462510.982518535107 232537432.516987234354 249999943.499505758286 1 60196.924137250 2023-09-09T22:10:45.458357+00:00 17462531.227197684348 232537412.272531449795 249999943.499729126692 1 60196.924148819 2023-09-09T22:10:46.458018+00:00 17462504.496017955244 232537439.003635704517 249999943.499653667212 1 60196.924160480 2023-09-09T22:10:47.465436+00:00 17462503.776497226208 232537439.723266273737 249999943.499763488770 1 60196.924172200 2023-09-09T22:10:48.478094+00:00 17462528.894480016083 232537414.605529725552 249999943.500009745359 1 60196.924183598 2023-09-09T22:10:49.462865+00:00 17462535.476080872118 232537408.024163305759 249999943.500244170427 1 60196.924195399 2023-09-09T22:10:50.482476+00:00 17462504.533313877881 232537438.966997087002 249999943.500310957432 1 60196.924206687 2023-09-09T22:10:51.457777+00:00 17462508.184221878648 232537435.315864562988 249999943.500086426735 1 60196.924218734 2023-09-09T22:10:52.498614+00:00 17462504.177186056972 232537439.322983980179 249999943.500170052052 1 60196.924230060 2023-09-09T22:10:53.477142+00:00 17462585.803278710693 232537357.696657955647 249999943.499936670065 1 60196.924241467 2023-09-09T22:10:54.462793+00:00 17462485.469275210053 232537458.030779182911 249999943.500054389238 1 60196.924253115 2023-09-09T22:10:55.469197+00:00 17462542.521805509925 232537400.978247344494 249999943.500052869320 1 60196.924264649 2023-09-09T22:10:56.465669+00:00 17462565.038868438452 232537378.461160957813 249999943.500029385090 1 60196.924276175 2023-09-09T22:10:57.461507+00:00 17462506.434109795839 232537437.065846681595 249999943.499956488609 1 60196.924287806 2023-09-09T22:10:58.466427+00:00 17462521.764196477830 232537421.735563337803 249999943.499759823084 1 60196.924299465 2023-09-09T22:10:59.473841+00:00 17462585.784707441926 232537357.715150475502 249999943.499857902527 1 60196.924310972 2023-09-09T22:11:00.468019+00:00 17462534.670129120350 232537408.829826861620 249999943.499955981970 1 60196.924322610 2023-09-09T22:11:01.473528+00:00 17462489.415660697967 232537454.084432959557 249999943.500093668699 1 60196.924335210 2023-09-09T22:11:02.562102+00:00 17462587.107227418572 232537356.393185466528 249999943.500412881374 1 60196.924345888 2023-09-09T22:11:03.484763+00:00 17462560.891461580992 232537382.608630120754 249999943.500091701746 1 60196.924357301 2023-09-09T22:11:04.470760+00:00 17462487.885700583458 232537455.614255011082 249999943.499955594540 1 60196.924369171 2023-09-09T22:11:05.496398+00:00 17462548.614889759570 232537394.884928762913 249999943.499818533659 1 60196.924380978 2023-09-09T22:11:06.516449+00:00 17462515.371651094407 232537428.128039568663 249999943.499690651894 1 60196.924392062 2023-09-09T22:11:07.474157+00:00 17462503.907877162099 232537439.591791450977 249999943.499668598175 1 60196.924403943 2023-09-09T22:11:08.500702+00:00 17462563.824800334871 232537379.675045579672 249999943.499845921993 1 60196.924416138 2023-09-09T22:11:09.554317+00:00 17462520.648279596120 232537422.851754724979 249999943.500034332275 1 60196.924426772 2023-09-09T22:11:10.473114+00:00 17462522.050233904272 232537421.449877530336 249999943.500111430883 1 60196.924438248 2023-09-09T22:11:11.464630+00:00 17462534.622295178473 232537408.877367824316 249999943.499662995338 1 60196.924449923 2023-09-09T22:11:12.473310+00:00 17462583.655568134040 232537359.844535171986 249999943.500103294849 1 60196.924461416 2023-09-09T22:11:13.466377+00:00 17462503.737374719232 232537439.763085603714 249999943.500460326672 1 60196.924473152 2023-09-09T22:11:14.480271+00:00 17462529.562037669122 232537413.938115119934 249999943.500152796507 1 60196.924484694 2023-09-09T22:11:15.477601+00:00 17462537.309137467295 232537406.190996855497 249999943.500134319067 1 60196.924496102 2023-09-09T22:11:16.463192+00:00 17462570.591122347862 232537372.908638417721 249999943.499760776758 1 60196.924507746 2023-09-09T22:11:17.469201+00:00 17462521.652118619531 232537421.847820371389 249999943.499938994646 1 60196.924519325 2023-09-09T22:11:18.469665+00:00 17462527.558704413474 232537415.941387295723 249999943.500091701746 1 60196.924531131 2023-09-09T22:11:19.489733+00:00 17462512.775709483773 232537430.724048197269 249999943.499757677317 1 60196.924542835 2023-09-09T22:11:20.500969+00:00 17462560.147948246449 232537383.351913511753 249999943.499861747026 1 60196.924554040 2023-09-09T22:11:21.469010+00:00 17462531.441707924008 232537412.058225721121 249999943.499933660030 1 60196.924565613 2023-09-09T22:11:22.468986+00:00 17462528.162757560611 232537415.337324112654 249999943.500081658363 1 60196.924577149 2023-09-09T22:11:23.465648+00:00 17462545.264706980437 232537398.235433012247 249999943.500139981508 1 60196.924588836 2023-09-09T22:11:24.475415+00:00 17462540.334840193391 232537403.165268540382 249999943.500108718872 1 60196.924600291 2023-09-09T22:11:25.465141+00:00 17462511.748264621943 232537431.751886218786 249999943.500150829554 1 60196.924611917 2023-09-09T22:11:26.469649+00:00 17462569.089158758521 232537374.411039054394 249999943.500197827816 1 60196.924623523 2023-09-09T22:11:27.472365+00:00 17462525.576842378825 232537417.923271447420 249999943.500113815069 1 60196.924635047 2023-09-09T22:11:28.468046+00:00 17462494.136229734868 232537449.363653063774 249999943.499882787466 1 60196.924646600 2023-09-09T22:11:29.466210+00:00 17462534.613756448030 232537408.886237561703 249999943.499994009733 1 60196.924658387 2023-09-09T22:11:30.484667+00:00 17462540.134299721569 232537403.365788042545 249999943.500087767839 1 60196.924669737 2023-09-09T22:11:31.465328+00:00 17462486.956565249711 232537456.543545067310 249999943.500110328197 1 60196.924681454 2023-09-09T22:11:32.477633+00:00 17462516.242202095687 232537427.257796168327 249999943.499998271465 1 60196.924692851 2023-09-09T22:11:33.462310+00:00 17462507.111317496747 232537436.388580352068 249999943.499897837639 1 60196.924704463 2023-09-09T22:11:34.465611+00:00 17462530.008827887475 232537413.490738749504 249999943.499566644430 1 60196.924716190 2023-09-09T22:11:35.478850+00:00 17462520.889148082584 232537422.610397219658 249999943.499545305967 1 60196.924727820 2023-09-09T22:11:36.483618+00:00 17462564.925087474287 232537378.574996918440 249999943.500084400177 1 60196.924739190 2023-09-09T22:11:37.466041+00:00 17462532.542944591492 232537410.957174062729 249999943.500118643045 1 60196.924750846 2023-09-09T22:11:38.473086+00:00 17462542.932221602648 232537400.567882984877 249999943.500104576349 1 60196.924762460 2023-09-09T22:11:39.476562+00:00 17462553.554151982069 232537389.945862710476 249999943.500014692545 1 60196.924774008 2023-09-09T22:11:40.474283+00:00 17462494.464443538338 232537449.035414308310 249999943.499857842922 1 60196.924785623 2023-09-09T22:11:41.477810+00:00 17462550.297531403601 232537393.202135682106 249999943.499667078257 1 60196.924796954 2023-09-09T22:11:42.456820+00:00 17462570.555292919278 232537372.944681972265 249999943.499974906445 1 60196.924808612 2023-09-09T22:11:43.464031+00:00 17462474.682032808661 232537468.818102777004 249999943.500135600567 1 60196.924820195 2023-09-09T22:11:44.464847+00:00 17462548.086918205023 232537395.413146734238 249999943.500064939260 1 60196.924831792 2023-09-09T22:11:45.466847+00:00 17462544.887935455889 232537398.612297356129 249999943.500232815742 1 60196.924843649 2023-09-09T22:11:46.491308+00:00 17462553.341120537370 232537390.159234344959 249999943.500354886055 1 60196.924855072 2023-09-09T22:11:47.478197+00:00 17462526.136850427836 232537417.363323539495 249999943.500173956156 1 60196.924866668 2023-09-09T22:11:48.480138+00:00 17462564.618348769844 232537378.881623297930 249999943.499972075224 1 60196.924878358 2023-09-09T22:11:49.490116+00:00 17462540.655532162637 232537402.844535797834 249999943.500067949295 1 60196.924889591 2023-09-09T22:11:50.460623+00:00 17462513.071676120162 232537430.428376376629 249999943.500052511692 1 60196.924901248 2023-09-09T22:11:51.467863+00:00 17462542.087603710592 232537401.412119895220 249999943.499723613262 1 60196.924912861 2023-09-09T22:11:52.471212+00:00 17462539.148747909814 232537404.351366519928 249999943.500114440918 1 60196.924924332 2023-09-09T22:11:53.462275+00:00 17462518.896037787199 232537424.603979319334 249999943.500017106533 1 60196.924935948 2023-09-09T22:11:54.465873+00:00 17462518.399521056563 232537425.100554198027 249999943.500075250864 1 60196.924947523 2023-09-09T22:11:55.465932+00:00 17462532.852610260248 232537410.647051244974 249999943.499661505222 1 60196.924959163 2023-09-09T22:11:56.471687+00:00 17462546.551052924246 232537396.948783814907 249999943.499836742878 1 60196.924970659 2023-09-09T22:11:57.464936+00:00 17462533.366204530001 232537410.133495688438 249999943.499700218439 1 60196.924982264 2023-09-09T22:11:58.467577+00:00 17462559.919717334211 232537383.580401718616 249999943.500119060278 1 60196.924993801 2023-09-09T22:11:59.464399+00:00 17462486.233186453581 232537457.266917526722 249999943.500103980303 1 60196.925005415 2023-09-09T22:12:00.467902+00:00 17462523.162841651589 232537420.336980164051 249999943.499821811914 1 60196.925019568 2023-09-09T22:12:01.690671+00:00 17462580.477656051517 232537363.022032350302 249999943.499688386917 1 60196.925030652 2023-09-09T22:12:02.648290+00:00 17462533.265966035426 232537410.234067320824 249999943.500033348799 1 60196.925041212 2023-09-09T22:12:03.560700+00:00 17462526.918895021081 232537416.581186443567 249999943.500081479549 1 60196.925053106 2023-09-09T22:12:04.588381+00:00 17462527.635300539434 232537415.864763319492 249999943.500063866377 1 60196.925064727 2023-09-09T22:12:05.592406+00:00 17462522.755771037191 232537420.744232386351 249999943.500003427267 1 60196.925076026 2023-09-09T22:12:06.568599+00:00 17462493.053137667477 232537450.446731686592 249999943.499869346619 1 60196.925086526 2023-09-09T22:12:07.475833+00:00 17462517.386003315449 232537426.114033043385 249999943.500036358833 1 60196.925098729 2023-09-09T22:12:08.530161+00:00 17462572.866087526083 232537370.633526414633 249999943.499613940716 1 60196.925110586 2023-09-09T22:12:09.554632+00:00 17462492.508715320379 232537450.991121143103 249999943.499836474657 1 60196.925121264 2023-09-09T22:12:10.477202+00:00 17462513.299463480711 232537430.200861632824 249999943.500325113535 1 60196.925132932 2023-09-09T22:12:11.485351+00:00 17462542.968157481402 232537400.531957775354 249999943.500115245581 1 60196.925144372 2023-09-09T22:12:12.473733+00:00 17462497.705157876015 232537445.794958740473 249999943.500116616488 1 60196.925155954 2023-09-09T22:12:13.474413+00:00 17462538.723808880895 232537404.775663465261 249999943.499472349882 1 60196.925167448 2023-09-09T22:12:14.467482+00:00 17462514.241229116917 232537429.258919984102 249999943.500149101019 1 60196.925179131 2023-09-09T22:12:15.476921+00:00 17462533.021842960268 232537410.478304266930 249999943.500147223473 1 60196.925191614 2023-09-09T22:12:16.555457+00:00 17462556.830726467073 232537386.669295340776 249999943.500021815300 1 60196.925202386 2023-09-09T22:12:17.486171+00:00 17462548.409878335893 232537395.089995205402 249999943.499873548746 1 60196.925213731 2023-09-09T22:12:18.466374+00:00 17462522.604929894209 232537420.895183384418 249999943.500113278627 1 60196.925225881 2023-09-09T22:12:19.516166+00:00 17462533.706808671355 232537409.793328076601 249999943.500136733055 1 60196.925238055 2023-09-09T22:12:20.567972+00:00 17462551.189213514328 232537392.311001539230 249999943.500215053558 1 60196.925248694 2023-09-09T22:12:21.487147+00:00 17462496.068454071879 232537447.431707799435 249999943.500161886215 1 60196.925260298 2023-09-09T22:12:22.489732+00:00 17462533.755107719451 232537409.745103269815 249999943.500211000443 1 60196.925271932 2023-09-09T22:12:23.494875+00:00 17462540.215264897794 232537403.284780144691 249999943.500045031309 1 60196.925283635 2023-09-09T22:12:24.506050+00:00 17462517.916341330856 232537425.583513110876 249999943.499854445457 1 60196.925294931 2023-09-09T22:12:25.482022+00:00 17462485.438700888306 232537458.061255991459 249999943.499956876040 1 60196.925306522 2023-09-09T22:12:26.483483+00:00 17462556.424118924886 232537387.075902253389 249999943.500021189451 1 60196.925318062 2023-09-09T22:12:27.480548+00:00 17462541.090440146625 232537402.409563243389 249999943.500003397465 1 60196.925329823 2023-09-09T22:12:28.496661+00:00 17462554.147528510541 232537389.352448016405 249999943.499976515770 1 60196.925341849 2023-09-09T22:12:29.535735+00:00 17462491.328540019691 232537452.171428948641 249999943.499968975782 1 60196.925353168 2023-09-09T22:12:30.513728+00:00 17462524.613311462104 232537418.886705219746 249999943.500016689301 1 60196.925364211 2023-09-09T22:12:31.467796+00:00 17462465.446114666760 232537478.053819060326 249999943.499933719635 1 60196.925375754 2023-09-09T22:12:32.465178+00:00 17462524.701194122434 232537418.798878431320 249999943.500072538853 1 60196.925387571 2023-09-09T22:12:33.486092+00:00 17462531.312596876174 232537412.187026798725 249999943.499623686075 1 60196.925398904 2023-09-09T22:12:34.465345+00:00 17462551.279893402010 232537392.219940781593 249999943.499834179878 1 60196.925410531 2023-09-09T22:12:35.469821+00:00 17462531.577542271465 232537411.922716081142 249999943.500258356333 1 60196.925422051 2023-09-09T22:12:36.465247+00:00 17462545.682090226561 232537397.817790240049 249999943.499880462885 1 60196.925433626 2023-09-09T22:12:37.465295+00:00 17462520.705651205033 232537422.794263213873 249999943.499914407730 1 60196.925445249 2023-09-09T22:12:38.469537+00:00 17462531.214109223336 232537412.285870015621 249999943.499979227781 1 60196.925456744 2023-09-09T22:12:39.462675+00:00 17462533.544558022171 232537409.955550074577 249999943.500108093023 1 60196.925468681 2023-09-09T22:12:40.494044+00:00 17462536.779794875532 232537406.720419079065 249999943.500213950872 1 60196.925479981 2023-09-09T22:12:41.470383+00:00 17462550.082855753601 232537393.417216002941 249999943.500071763992 1 60196.925491480 2023-09-09T22:12:42.463901+00:00 17462544.980350252241 232537398.519705414772 249999943.500055670738 1 60196.925503049 2023-09-09T22:12:43.463383+00:00 17462505.558104135096 232537437.942085355520 249999943.500189483166 1 60196.925514660 2023-09-09T22:12:44.466665+00:00 17462518.732939228415 232537424.767050266266 249999943.499989509583 1 60196.925526279 2023-09-09T22:12:45.470468+00:00 17462485.823195129633 232537457.676824003458 249999943.500019133091 1 60196.925537863 2023-09-09T22:12:46.471392+00:00 17462542.076723355800 232537401.423272550106 249999943.499995917082 1 60196.925549353 2023-09-09T22:12:47.464151+00:00 17462532.691695362329 232537410.808096826077 249999943.499792188406 1 60196.925561034 2023-09-09T22:12:48.473301+00:00 17462486.130351722240 232537457.369733810425 249999943.500085532665 1 60196.925572855 2023-09-09T22:12:49.494718+00:00 17462567.416651930660 232537376.083126664162 249999943.499778598547 1 60196.925584082 2023-09-09T22:12:50.464661+00:00 17462529.493180919439 232537414.006948679686 249999943.500129610300 1 60196.925595833 2023-09-09T22:12:51.480020+00:00 17462581.409654781222 232537362.090351104736 249999943.500005900860 1 60196.925607345 2023-09-09T22:12:52.474608+00:00 17462511.440495938063 232537432.059477984905 249999943.499973922968 1 60196.925619005 2023-09-09T22:12:53.482074+00:00 17462510.305395748466 232537433.194475114346 249999943.499870866537 1 60196.925630410 2023-09-09T22:12:54.467445+00:00 17462565.416952781379 232537378.083090037107 249999943.500042825937 1 60196.925642147 2023-09-09T22:12:55.481498+00:00 17462514.795400906354 232537428.704686880112 249999943.500087797642 1 60196.925653588 2023-09-09T22:12:56.470058+00:00 17462491.456755198538 232537452.043183237314 249999943.499938428402 1 60196.925665113 2023-09-09T22:12:57.465725+00:00 17462535.716438129544 232537407.783462703228 249999943.499900817871 1 60196.925676684 2023-09-09T22:12:58.465522+00:00 17462517.244401153177 232537426.255724430084 249999943.500125586987 1 60196.925688288 2023-09-09T22:12:59.468109+00:00 17462511.166286963969 232537432.333781450987 249999943.500068426132 1 60196.925699838 2023-09-09T22:13:00.465939+00:00 17462569.053418990225 232537374.446655064821 249999943.500074058771 1 60196.925711443 2023-09-09T22:13:01.468687+00:00 17462545.096776947379 232537398.403411954641 249999943.500188887119 1 60196.925723485 2023-09-09T22:13:02.509088+00:00 17462501.980424959213 232537441.519578874111 249999943.500003844500 1 60196.925735083 2023-09-09T22:13:03.511220+00:00 17462530.412179004401 232537413.087843805552 249999943.500022798777 1 60196.925747131 2023-09-09T22:13:04.552140+00:00 17462518.573829878122 232537424.926229178905 249999943.500059068203 1 60196.925758125 2023-09-09T22:13:05.501981+00:00 17462512.639242932200 232537430.860637366772 249999943.499880313873 1 60196.925769419 2023-09-09T22:13:06.477842+00:00 17462523.494904015213 232537420.005241572857 249999943.500145584345 1 60196.925780997 2023-09-09T22:13:07.478143+00:00 17462494.781329967082 232537448.718665271997 249999943.499995231628 1 60196.925792707 2023-09-09T22:13:08.489867+00:00 17462522.888135187328 232537420.611848890781 249999943.499984085560 1 60196.925804070 2023-09-09T22:13:09.471636+00:00 17462552.799506384879 232537390.700382769108 249999943.499889165163 1 60196.925815553 2023-09-09T22:13:10.463784+00:00 17462528.852421827614 232537414.647435396910 249999943.499857217073 1 60196.925827315 2023-09-09T22:13:11.479983+00:00 17462499.458776634187 232537444.041361808777 249999943.500138431787 1 60196.925838770 2023-09-09T22:13:12.469733+00:00 17462566.155671227723 232537377.344430118799 249999943.500101357698 1 60196.925850347 2023-09-09T22:13:13.470008+00:00 17462526.092047329992 232537417.408111453056 249999943.500158786774 1 60196.925862017 2023-09-09T22:13:14.478300+00:00 17462483.732692640275 232537459.767406284809 249999943.500098913908 1 60196.925873756 2023-09-09T22:13:15.492576+00:00 17462538.249935716391 232537405.250074028969 249999943.500009745359 1 60196.925885019 2023-09-09T22:13:16.465638+00:00 17462531.371411152184 232537412.128371983767 249999943.499783128500 1 60196.925896685 2023-09-09T22:13:17.473557+00:00 17462539.078438188881 232537404.421361118555 249999943.499799311161 1 60196.925908254 2023-09-09T22:13:18.473112+00:00 17462557.689315997064 232537385.810588002205 249999943.499904006720 1 60196.925919699 2023-09-09T22:13:19.462034+00:00 17462502.788126099855 232537440.711667984724 249999943.499794095755 1 60196.925931694 2023-09-09T22:13:20.498381+00:00 17462513.825473178178 232537429.674283534288 249999943.499756723642 1 60196.925943015 2023-09-09T22:13:21.476481+00:00 17462580.581361778080 232537362.918742090464 249999943.500103861094 1 60196.925954496 2023-09-09T22:13:22.468512+00:00 17462548.912733435631 232537394.587255805731 249999943.499989241362 1 60196.925966381 2023-09-09T22:13:23.495318+00:00 17462534.962072595954 232537408.537724316120 249999943.499796926975 1 60196.925977592 2023-09-09T22:13:24.463964+00:00 17462495.263841945678 232537448.236265659332 249999943.500107616186 1 60196.925989078 2023-09-09T22:13:25.456339+00:00 17462522.875843606889 232537420.624486267567 249999943.500329881907 1 60196.926000793 2023-09-09T22:13:26.468569+00:00 17462557.221068449318 232537386.278800934553 249999943.499869376421 1 60196.926012354 2023-09-09T22:13:27.467343+00:00 17462511.150820557028 232537432.349094152451 249999943.499914705753 1 60196.926023986 2023-09-09T22:13:28.472411+00:00 17462491.768199857324 232537451.731978833675 249999943.500178694725 1 60196.926035531 2023-09-09T22:13:29.469851+00:00 17462524.085969910026 232537419.414088994265 249999943.500058889389 1 60196.926047157 2023-09-09T22:13:30.474367+00:00 17462541.820766482502 232537401.679380983114 249999943.500147461891 1 60196.926058631 2023-09-09T22:13:31.465777+00:00 17462510.305445149541 232537433.194383442402 249999943.499828577042 1 60196.926070201 2023-09-09T22:13:32.465331+00:00 17462549.326098009944 232537394.173753559589 249999943.499851584435 1 60196.926081796 2023-09-09T22:13:33.467172+00:00 17462510.129845265299 232537433.370159238577 249999943.500004500151 1 60196.926093342 2023-09-09T22:13:34.464766+00:00 17462509.822516314685 232537433.677193909883 249999943.499710232019 1 60196.926104913 2023-09-09T22:13:35.464491+00:00 17462549.082507036626 232537394.417244672775 249999943.499751716852 1 60196.926116850 2023-09-09T22:13:36.495865+00:00 17462564.851682789624 232537378.648040413857 249999943.499723196030 1 60196.926128203 2023-09-09T22:13:37.476724+00:00 17462535.283765416592 232537408.216348886490 249999943.500114291906 1 60196.926139744 2023-09-09T22:13:38.473863+00:00 17462468.426297653466 232537475.073820292950 249999943.500117957592 1 60196.926151362 2023-09-09T22:13:39.477703+00:00 17462529.470150969923 232537414.029936581850 249999943.500087559223 1 60196.926162901 2023-09-09T22:13:40.474675+00:00 17462555.102916911244 232537388.396914243698 249999943.499831140041 1 60196.926174381 2023-09-09T22:13:41.466485+00:00 17462533.373411860317 232537410.126635521650 249999943.500047385693 1 60196.926185914 2023-09-09T22:13:42.462944+00:00 17462557.422017447650 232537386.077918708324 249999943.499936163425 1 60196.926197904 2023-09-09T22:13:43.498894+00:00 17462532.016788881272 232537411.482935786247 249999943.499724656343 1 60196.926209235 2023-09-09T22:13:44.477892+00:00 17462493.821889039129 232537449.677832335234 249999943.499721378088 1 60196.926220724 2023-09-09T22:13:45.470531+00:00 17462508.103196784854 232537435.397017091513 249999943.500213861465 1 60196.926232556 2023-09-09T22:13:46.492856+00:00 17462524.828170482069 232537418.671433359385 249999943.499603837729 1 60196.926243873 2023-09-09T22:13:47.470665+00:00 17462528.694075219333 232537414.805718988180 249999943.499794214964 1 60196.926255412 2023-09-09T22:13:48.467596+00:00 17462511.249053724110 232537432.251036345959 249999943.500090062618 1 60196.926266993 2023-09-09T22:13:49.468206+00:00 17462469.525352396071 232537473.974715083838 249999943.500067472458 1 60196.926278642 2023-09-09T22:13:50.474706+00:00 17462537.129277359694 232537406.370928674936 249999943.500206023455 1 60196.926290491 2023-09-09T22:13:51.498413+00:00 17462536.229440890253 232537407.270722001791 249999943.500162899494 1 60196.926301701 2023-09-09T22:13:52.466989+00:00 17462553.472507115453 232537390.027509957552 249999943.500017076731 1 60196.926313256 2023-09-09T22:13:53.465329+00:00 17462517.986522678286 232537425.513311713934 249999943.499834388494 1 60196.926324809 2023-09-09T22:13:54.463525+00:00 17462540.149114429951 232537403.350993722677 249999943.500108152628 1 60196.926336600 2023-09-09T22:13:55.482176+00:00 17462539.044232737273 232537404.455951541662 249999943.500184267759 1 60196.926347990 2023-09-09T22:13:56.466279+00:00 17462546.913341507316 232537396.586996734142 249999943.500338256359 1 60196.926359564 2023-09-09T22:13:57.466337+00:00 17462486.658862441778 232537456.841089665890 249999943.499952107668 1 60196.926371347 2023-09-09T22:13:58.484362+00:00 17462496.471958309412 232537447.027911901474 249999943.499870210886 1 60196.926382754 2023-09-09T22:13:59.469958+00:00 17462562.214319050312 232537381.285657048225 249999943.499976098537 1 60196.926394355 2023-09-09T22:14:00.472289+00:00 17462573.606913428754 232537369.893135905266 249999943.500049322844 1 60196.926408418 2023-09-09T22:14:01.687351+00:00 17462465.009063754231 232537478.490741610527 249999943.499805361032 1 60196.926419622 2023-09-09T22:14:02.655319+00:00 17462502.861165653914 232537440.638637363911 249999943.499803006649 1 60196.926430994 2023-09-09T22:14:03.637875+00:00 17462526.626488279551 232537416.873308360577 249999943.499796628952 1 60196.926440870 2023-09-09T22:14:04.491179+00:00 17462570.620756193995 232537372.879244834185 249999943.500001013279 1 60196.926453758 2023-09-09T22:14:05.604642+00:00 17462523.281023107469 232537420.219114720821 249999943.500137835741 1 60196.926464352 2023-09-09T22:14:06.519980+00:00 17462544.900171525776 232537398.599754929543 249999943.499926447868 1 60196.926475485 2023-09-09T22:14:07.481870+00:00 17462530.695383314043 232537412.804086655378 249999943.499469965696 1 60196.926487062 2023-09-09T22:14:08.482113+00:00 17462521.279746469110 232537422.220335721970 249999943.500082194805 1 60196.926499548 2023-09-09T22:14:09.560960+00:00 17462514.395104929805 232537429.104981392622 249999943.500086307526 1 60196.926510362 2023-09-09T22:14:10.495254+00:00 17462506.411644767970 232537437.088482946157 249999943.500127702951 1 60196.926521722 2023-09-09T22:14:11.476787+00:00 17462551.758113279939 232537391.741790533066 249999943.499903798103 1 60196.926533384 2023-09-09T22:14:12.484394+00:00 17462507.480370633304 232537436.019461005926 249999943.499831646681 1 60196.926544932 2023-09-09T22:14:13.482102+00:00 17462544.022210694849 232537399.477694749832 249999943.499905437231 1 60196.926557170 2023-09-09T22:14:14.539508+00:00 17462492.761714860797 232537450.738264679909 249999943.499979555607 1 60196.926568158 2023-09-09T22:14:15.488804+00:00 17462560.196521740407 232537383.303581506014 249999943.500103235245 1 60196.926579889 2023-09-09T22:14:16.502428+00:00 17462542.809783339500 232537400.690439760685 249999943.500223100185 1 60196.926591546 2023-09-09T22:14:17.509557+00:00 17462542.891052979976 232537400.608910083771 249999943.499963074923 1 60196.926603459 2023-09-09T22:14:18.538860+00:00 17462544.748067550361 232537398.752056062222 249999943.500123620033 1 60196.926614393 2023-09-09T22:14:19.483608+00:00 17462546.411996264011 232537397.088183283806 249999943.500179558992 1 60196.926625824 2023-09-09T22:14:20.471151+00:00 17462527.169335868210 232537416.330808997154 249999943.500144869089 1 60196.926637616 2023-09-09T22:14:21.490025+00:00 17462557.285570666194 232537386.214314013720 249999943.499884665012 1 60196.926649038 2023-09-09T22:14:22.476871+00:00 17462577.264229517430 232537366.235791742802 249999943.500021249056 1 60196.926660858 2023-09-09T22:14:23.498095+00:00 17462503.789094824344 232537439.710838228464 249999943.499933063984 1 60196.926672676 2023-09-09T22:14:24.519209+00:00 17462535.582308590412 232537407.917676657438 249999943.499985247850 1 60196.926683789 2023-09-09T22:14:25.479364+00:00 17462507.149190708995 232537436.350639075041 249999943.499829769135 1 60196.926695281 2023-09-09T22:14:26.472266+00:00 17462520.850815720856 232537422.649103581905 249999943.499919295311 1 60196.926706966 2023-09-09T22:14:27.481908+00:00 17462556.148029208183 232537387.352219253778 249999943.500248461962 1 60196.926718926 2023-09-09T22:14:28.515203+00:00 17462554.342765942216 232537389.157272726297 249999943.500038683414 1 60196.926730530 2023-09-09T22:14:29.517814+00:00 17462541.043145950884 232537402.456498205662 249999943.499644160271 1 60196.926742197 2023-09-09T22:14:30.525856+00:00 17462483.104762896895 232537460.395586460829 249999943.500349342823 1 60196.926753989 2023-09-09T22:14:31.544675+00:00 17462496.081255897880 232537447.418655693531 249999943.499911606312 1 60196.926764655 2023-09-09T22:14:32.466176+00:00 17462549.940838519484 232537393.558800518513 249999943.499639034271 1 60196.926776469 2023-09-09T22:14:33.486942+00:00 17462521.356370270252 232537422.143654346466 249999943.500024616718 1 60196.926787934 2023-09-09T22:14:34.477543+00:00 17462515.341409236193 232537428.158643007278 249999943.500052243471 1 60196.926799479 2023-09-09T22:14:35.474975+00:00 17462503.246205054224 232537440.253840029240 249999943.500045090914 1 60196.926810948 2023-09-09T22:14:36.465926+00:00 17462506.677264075726 232537436.822760701180 249999943.500024765730 1 60196.926822532 2023-09-09T22:14:37.466773+00:00 17462580.602901186794 232537362.896904498339 249999943.499805688858 1 60196.926834098 2023-09-09T22:14:38.466078+00:00 17462521.333842001855 232537422.166276335716 249999943.500118345022 1 60196.926846323 2023-09-09T22:14:39.522309+00:00 17462573.570408474654 232537369.929673224688 249999943.500081688166 1 60196.926857719 2023-09-09T22:14:40.506963+00:00 17462534.070408664644 232537409.429725766182 249999943.500134438276 1 60196.926868836 2023-09-09T22:14:41.467426+00:00 17462507.801331568509 232537435.699021011591 249999943.500352591276 1 60196.926880401 2023-09-09T22:14:42.466591+00:00 17462574.960152909160 232537368.540157884359 249999943.500310778618 1 60196.926892017 2023-09-09T22:14:43.470277+00:00 17462552.494425132871 232537391.005654275417 249999943.500079393387 1 60196.926903917 2023-09-09T22:14:44.498371+00:00 17462485.670701980591 232537457.829167962074 249999943.499869942665 1 60196.926915087 2023-09-09T22:14:45.463526+00:00 17462517.672692507505 232537425.827024161816 249999943.499716669321 1 60196.926926635 2023-09-09T22:14:46.461280+00:00 17462508.189031172544 232537435.310530334711 249999943.499561518431 1 60196.926938260 2023-09-09T22:14:47.465700+00:00 17462567.407606467605 232537376.092282950878 249999943.499889433384 1 60196.926949915 2023-09-09T22:14:48.472696+00:00 17462526.653306271881 232537416.846932888031 249999943.500239163637 1 60196.926961424 2023-09-09T22:14:49.467067+00:00 17462532.474177524447 232537411.026091396809 249999943.500268936157 1 60196.926973061 2023-09-09T22:14:50.472473+00:00 17462538.798375494778 232537404.701628804207 249999943.500004291534 1 60196.926984548 2023-09-09T22:14:51.464971+00:00 17462530.967974737287 232537412.532063424587 249999943.500038146973 1 60196.926996717 2023-09-09T22:14:52.516347+00:00 17462526.089820109308 232537417.410344362259 249999943.500164479017 1 60196.927007755 2023-09-09T22:14:53.470016+00:00 17462563.373010318726 232537380.126907885075 249999943.499918192625 1 60196.927019274 2023-09-09T22:14:54.465304+00:00 17462517.845107402653 232537425.654899507761 249999943.500006914139 1 60196.927030861 2023-09-09T22:14:55.466377+00:00 17462542.767263039947 232537400.733013093472 249999943.500276148319 1 60196.927042473 2023-09-09T22:14:56.469665+00:00 17462487.337719578296 232537456.162421524525 249999943.500141113997 1 60196.927054138 2023-09-09T22:14:57.477564+00:00 17462516.855637013912 232537426.644389808178 249999943.500026822090 1 60196.927065674 2023-09-09T22:14:58.474273+00:00 17462515.489419024438 232537428.010659277439 249999943.500078290701 1 60196.927077178 2023-09-09T22:14:59.468191+00:00 17462513.985828369856 232537429.514205694199 249999943.500034064054 1 60196.927088689 2023-09-09T22:15:00.462702+00:00 17462600.405809536576 232537343.094056367874 249999943.499865889549 1 60196.927104115 2023-09-09T22:15:01.795566+00:00 17462490.720173228532 232537452.779881089926 249999943.500054329634 1 60196.927114574 2023-09-09T22:15:02.699191+00:00 17462564.427873000503 232537379.072297334671 249999943.500170350075 1 60196.927125218 2023-09-09T22:15:03.618826+00:00 17462552.074584886432 232537391.425431042910 249999943.500015914440 1 60196.927136793 2023-09-09T22:15:04.618881+00:00 17462515.350982397795 232537428.148931682110 249999943.499914079905 1 60196.927146834 2023-09-09T22:15:05.486462+00:00 17462566.057833772153 232537377.442550808191 249999943.500384569168 1 60196.927158485 2023-09-09T22:15:06.493107+00:00 17462534.645421028137 232537408.854507178068 249999943.499928206205 1 60196.927170034 2023-09-09T22:15:07.490994+00:00 17462523.813834171742 232537419.686179161072 249999943.500013321638 1 60196.927181767 2023-09-09T22:15:08.504691+00:00 17462483.801191620529 232537459.698753565550 249999943.499945193529 1 60196.927193211 2023-09-09T22:15:09.493468+00:00 17462513.496073309332 232537430.003829002380 249999943.499902307987 1 60196.927204615 2023-09-09T22:15:10.478684+00:00 17462490.861359141767 232537452.638717412949 249999943.500076562166 1 60196.927216508 2023-09-09T22:15:11.506326+00:00 17462574.604721244425 232537368.895410746336 249999943.500131994486 1 60196.927227812 2023-09-09T22:15:12.482981+00:00 17462551.781444337219 232537391.718452215195 249999943.499896556139 1 60196.927239454 2023-09-09T22:15:13.488809+00:00 17462517.517582673579 232537425.982509016991 249999943.500091701746 1 60196.927251098 2023-09-09T22:15:14.494825+00:00 17462517.338547766209 232537426.161338239908 249999943.499886006117 1 60196.927262581 2023-09-09T22:15:15.486988+00:00 17462507.514098618180 232537435.985974282026 249999943.500072896481 1 60196.927274401 2023-09-09T22:15:16.508283+00:00 17462528.395657829940 232537415.104208648205 249999943.499866485596 1 60196.927285636 2023-09-09T22:15:17.478967+00:00 17462511.550370927900 232537431.949424803257 249999943.499795734882 1 60196.927297260 2023-09-09T22:15:18.483289+00:00 17462518.900658242404 232537424.599361240864 249999943.500019490719 1 60196.927309005 2023-09-09T22:15:19.498014+00:00 17462504.678770806640 232537438.821241885424 249999943.500012695789 1 60196.927320262 2023-09-09T22:15:20.470629+00:00 17462545.545506704599 232537397.954452097416 249999943.499958813190 1 60196.927332263 2023-09-09T22:15:21.507486+00:00 17462530.350675273687 232537413.149205625057 249999943.499880909920 1 60196.927343404 2023-09-09T22:15:22.470139+00:00 17462512.396768167615 232537431.102929294109 249999943.499697446823 1 60196.927355580 2023-09-09T22:15:23.522155+00:00 17462533.078764658421 232537410.421150565147 249999943.499915212393 1 60196.927366638 2023-09-09T22:15:24.477474+00:00 17462499.912983760238 232537443.587001472712 249999943.499985218048 1 60196.927378315 2023-09-09T22:15:25.486448+00:00 17462510.459221687168 232537433.040798485279 249999943.500020176172 1 60196.927390067 2023-09-09T22:15:26.501833+00:00 17462549.568507533520 232537393.931711643934 249999943.500219166279 1 60196.927401303 2023-09-09T22:15:27.472600+00:00 17462552.710322957486 232537390.789824485779 249999943.500147432089 1 60196.927412798 2023-09-09T22:15:28.465715+00:00 17462497.371038399637 232537446.128999710083 249999943.500038117170 1 60196.927424371 2023-09-09T22:15:29.465644+00:00 17462562.391770239919 232537381.108042955399 249999943.499813199043 1 60196.927435923 2023-09-09T22:15:30.463740+00:00 17462533.469345744699 232537410.030309140682 249999943.499654889107 1 60196.927447611 2023-09-09T22:15:31.473561+00:00 17462498.819854862988 232537444.679902106524 249999943.499756962061 1 60196.927459440 2023-09-09T22:15:32.495584+00:00 17462501.971475191414 232537441.528326272964 249999943.499801456928 1 60196.927470727 2023-09-09T22:15:33.470845+00:00 17462536.051365613937 232537407.448569625616 249999943.499935239553 1 60196.927482327 2023-09-09T22:15:34.473086+00:00 17462544.727818120271 232537398.772291958332 249999943.500110089779 1 60196.927493904 2023-09-09T22:15:35.473330+00:00 17462507.915221311152 232537435.584528714418 249999943.499750018120 1 60196.927505372 2023-09-09T22:15:36.464119+00:00 17462525.598512288183 232537417.901584297419 249999943.500096589327 1 60196.927517058 2023-09-09T22:15:37.473812+00:00 17462504.522066913545 232537438.978066384792 249999943.500133305788 1 60196.927528726 2023-09-09T22:15:38.481963+00:00 17462570.739088483155 232537372.760897994041 249999943.499986469746 1 60196.927540164 2023-09-09T22:15:39.470143+00:00 17462540.604584161192 232537402.895509541035 249999943.500093698502 1 60196.927551731 2023-09-09T22:15:40.469559+00:00 17462554.660635776818 232537388.839581996202 249999943.500217765570 1 60196.927563320 2023-09-09T22:15:41.470824+00:00 17462504.585957080126 232537438.914184212685 249999943.500141292810 1 60196.927574840 2023-09-09T22:15:42.466228+00:00 17462517.038894031197 232537426.460921138525 249999943.499815165997 1 60196.927586610 2023-09-09T22:15:43.483144+00:00 17462573.904034957290 232537369.595751971006 249999943.499786913395 1 60196.927598305 2023-09-09T22:15:44.493555+00:00 17462481.827765654773 232537461.672375082970 249999943.500140726566 1 60196.927609651 2023-09-09T22:15:45.473831+00:00 17462529.048985339701 232537414.451206445694 249999943.500191777945 1 60196.927621113 2023-09-09T22:15:46.464178+00:00 17462558.398102983832 232537385.102107584476 249999943.500210583210 1 60196.927632967 2023-09-09T22:15:47.488395+00:00 17462537.714963886887 232537405.785250365734 249999943.500214248896 1 60196.927644531 2023-09-09T22:15:48.487452+00:00 17462571.212399218231 232537372.287657290697 249999943.500056505203 1 60196.927655948 2023-09-09T22:15:49.473929+00:00 17462541.276785727590 232537402.223444163799 249999943.500229895115 1 60196.927667426 2023-09-09T22:15:50.465617+00:00 17462523.209457300603 232537420.290640652180 249999943.500097960234 1 60196.927678983 2023-09-09T22:15:51.464135+00:00 17462570.592769209296 232537372.907218724489 249999943.499987930059 1 60196.927690655 2023-09-09T22:15:52.472568+00:00 17462549.799815300852 232537393.700109422207 249999943.499924719334 1 60196.927702149 2023-09-09T22:15:53.465677+00:00 17462533.283989481628 232537410.216181427240 249999943.500170916319 1 60196.927713895 2023-09-09T22:15:54.480556+00:00 17462499.025911018252 232537444.473739922047 249999943.499650955200 1 60196.927725302 2023-09-09T22:15:55.466116+00:00 17462576.426137316972 232537367.073620349169 249999943.499757677317 1 60196.927736942 2023-09-09T22:15:56.471761+00:00 17462559.903493750840 232537383.596746206284 249999943.500239968300 1 60196.927748632 2023-09-09T22:15:57.481805+00:00 17462498.460594758391 232537445.039210081100 249999943.499804854393 1 60196.927760071 2023-09-09T22:15:58.470166+00:00 17462536.074951268733 232537407.424571216106 249999943.499522477388 1 60196.927771705 2023-09-09T22:15:59.475279+00:00 17462567.811126269400 232537375.688800722361 249999943.499926984310 1 60196.927783424 2023-09-09T22:16:00.487858+00:00 17462547.894142873585 232537395.605954766273 249999943.500097632408 1 60196.927795006 2023-09-09T22:16:01.488517+00:00 17462535.178593859076 232537408.321465641260 249999943.500059485435 1 60196.927808717 2023-09-09T22:16:02.673162+00:00 17462532.599971566349 232537410.900016158819 249999943.499987721443 1 60196.927819625 2023-09-09T22:16:03.615600+00:00 17462507.959960937500 232537435.540106624365 249999943.500067561865 1 60196.927830894 2023-09-09T22:16:04.589254+00:00 17462522.905402328819 232537420.594504892826 249999943.499907225370 1 60196.927842481 2023-09-09T22:16:05.590344+00:00 17462563.053476873785 232537380.446663975716 249999943.500140845776 1 60196.927852818 2023-09-09T22:16:06.483495+00:00 17462496.181632164866 232537447.318425804377 249999943.500057965517 1 60196.927864345 2023-09-09T22:16:07.479428+00:00 17462543.147371411324 232537400.352664828300 249999943.500036239624 1 60196.927876041 2023-09-09T22:16:08.489915+00:00 17462506.553659174591 232537436.946519523859 249999943.500178694725 1 60196.927888381 2023-09-09T22:16:09.556136+00:00 17462526.305011201650 232537417.195083200932 249999943.500094413757 1 60196.927899186 2023-09-09T22:16:10.489644+00:00 17462530.516724910587 232537412.983390897512 249999943.500115811825 1 60196.927910792 2023-09-09T22:16:11.492436+00:00 17462540.992552295327 232537402.507639378309 249999943.500191688538 1 60196.927922444 2023-09-09T22:16:12.499207+00:00 17462543.136475257576 232537400.363594591618 249999943.500069856644 1 60196.927933977 2023-09-09T22:16:13.495643+00:00 17462567.743199110031 232537375.756538689137 249999943.499737799168 1 60196.927945232 2023-09-09T22:16:14.467996+00:00 17462542.076813720167 232537401.423145085573 249999943.499958813190 1 60196.927957114 2023-09-09T22:16:15.494617+00:00 17462557.910268936306 232537385.590145140886 249999943.500414073467 1 60196.927968467 2023-09-09T22:16:16.475544+00:00 17462514.533847037703 232537428.966254293919 249999943.500101327896 1 60196.927980390 2023-09-09T22:16:17.505678+00:00 17462528.811681002378 232537414.688203543425 249999943.499884545803 1 60196.927991816 2023-09-09T22:16:18.492890+00:00 17462550.808386016637 232537392.691285043955 249999943.499671071768 1 60196.928003643 2023-09-09T22:16:19.514763+00:00 17462546.898785986006 232537396.600987583399 249999943.499773561954 1 60196.928015108 2023-09-09T22:16:20.505349+00:00 17462472.570499733090 232537470.929093748331 249999943.499593496323 1 60196.928026339 2023-09-09T22:16:21.475709+00:00 17462503.343429990113 232537440.156381398439 249999943.499811381102 1 60196.928037975 2023-09-09T22:16:22.481072+00:00 17462492.017217095941 232537451.483001798391 249999943.500218898058 1 60196.928049771 2023-09-09T22:16:23.500183+00:00 17462571.554831467569 232537371.945330500603 249999943.500161975622 1 60196.928061731 2023-09-09T22:16:24.533552+00:00 17462532.626304443926 232537410.873481273651 249999943.499785721302 1 60196.928073502 2023-09-09T22:16:25.550540+00:00 17462562.055098313838 232537381.445086061954 249999943.500184386969 1 60196.928084268 2023-09-09T22:16:26.480743+00:00 17462529.475615981966 232537414.024753242731 249999943.500369220972 1 60196.928095935 2023-09-09T22:16:27.488752+00:00 17462520.511800155044 232537422.988237112761 249999943.500037252903 1 60196.928108810 2023-09-09T22:16:28.601218+00:00 17462567.959282420576 232537375.540756523609 249999943.500038951635 1 60196.928118993 2023-09-09T22:16:29.480990+00:00 17462516.205479532480 232537427.294496566057 249999943.499976098537 1 60196.928131030 2023-09-09T22:16:30.520968+00:00 17462522.050009254366 232537421.449808686972 249999943.499817937613 1 60196.928142536 2023-09-09T22:16:31.515135+00:00 17462588.265633232892 232537355.233746647835 249999943.499379873276 1 60196.928153835 2023-09-09T22:16:32.491387+00:00 17462526.647136252373 232537416.852831602097 249999943.499967843294 1 60196.928165148 2023-09-09T22:16:33.468843+00:00 17462475.434630651027 232537468.065262496471 249999943.499893158674 1 60196.928176709 2023-09-09T22:16:34.467681+00:00 17462514.633465118706 232537428.866904884577 249999943.500369995832 1 60196.928188418 2023-09-09T22:16:35.479297+00:00 17462520.532859899104 232537422.967228233814 249999943.500088125467 1 60196.928199953 2023-09-09T22:16:36.475964+00:00 17462540.361047495157 232537403.138778805733 249999943.499826312065 1 60196.928211480 2023-09-09T22:16:37.471929+00:00 17462512.452066779137 232537431.047891944647 249999943.499958723783 1 60196.928223083 2023-09-09T22:16:38.474403+00:00 17462548.152289777994 232537395.347803443670 249999943.500093221664 1 60196.928234600 2023-09-09T22:16:39.469447+00:00 17462549.320133537054 232537394.179738849401 249999943.499872386456 1 60196.928246567 2023-09-09T22:16:40.503394+00:00 17462492.535025823861 232537450.965144127607 249999943.500169962645 1 60196.928258191 2023-09-09T22:16:41.507687+00:00 17462566.496940821409 232537377.002908796072 249999943.499849617481 1 60196.928269876 2023-09-09T22:16:42.517254+00:00 17462491.852809123695 232537451.646916359663 249999943.499725490808 1 60196.928280853 2023-09-09T22:16:43.465703+00:00 17462537.657972190529 232537405.841795325279 249999943.499767512083 1 60196.928292435 2023-09-09T22:16:44.466410+00:00 17462559.301603265107 232537384.198409497738 249999943.500012755394 1 60196.928303997 2023-09-09T22:16:45.465328+00:00 17462547.165255837142 232537396.334749162197 249999943.500005006790 1 60196.928315601 2023-09-09T22:16:46.467936+00:00 17462552.129623640329 232537391.370210587978 249999943.499834239483 1 60196.928327186 2023-09-09T22:16:47.468876+00:00 17462539.239922344685 232537404.259959131479 249999943.499881476164 1 60196.928339066 2023-09-09T22:16:48.495254+00:00 17462537.385343153030 232537406.114555358887 249999943.499898523092 1 60196.928350346 2023-09-09T22:16:49.469871+00:00 17462544.983790352941 232537398.516701608896 249999943.500491976738 1 60196.928361936 2023-09-09T22:16:50.471331+00:00 17462567.198936976492 232537376.301085054874 249999943.500022023916 1 60196.928373675 2023-09-09T22:16:51.485506+00:00 17462463.873912099749 232537479.625992178917 249999943.499904274940 1 60196.928385000 2023-09-09T22:16:52.464022+00:00 17462507.475957579911 232537436.023803323507 249999943.499760895967 1 60196.928396611 2023-09-09T22:16:53.467160+00:00 17462521.910003360361 232537421.589971482754 249999943.499974846840 1 60196.928408141 2023-09-09T22:16:54.463423+00:00 17462511.077803790569 232537432.422176182270 249999943.499979972839 1 60196.928419812 2023-09-09T22:16:55.471711+00:00 17462526.036154333502 232537417.463935285807 249999943.500089615583 1 60196.928431334 2023-09-09T22:16:56.467208+00:00 17462531.846354171634 232537411.653820216656 249999943.500174403191 1 60196.928442986 2023-09-09T22:16:57.474023+00:00 17462495.183933924884 232537448.316085040569 249999943.500018954277 1 60196.928454373 2023-09-09T22:16:58.457799+00:00 17462539.893823105842 232537403.606221884489 249999943.500045001507 1 60196.928466035 2023-09-09T22:16:59.465431+00:00 17462526.338415980339 232537417.161580830812 249999943.499996811152 1 60196.928477509 2023-09-09T22:17:00.456775+00:00 17462550.277992244810 232537393.222040653229 249999943.500032901764 1 60196.928491854 2023-09-09T22:17:01.696172+00:00 17462560.606965888292 232537382.893146187067 249999943.500112086535 1 60196.928502124 2023-09-09T22:17:02.583540+00:00 17462583.522942110896 232537359.977179825306 249999943.500121951103 1 60196.928512922 2023-09-09T22:17:03.516481+00:00 17462498.895941521972 232537444.604124575853 249999943.500066101551 1 60196.928524486 2023-09-09T22:17:04.515603+00:00 17462494.297336693853 232537449.202392011881 249999943.499728709459 1 60196.928535550 2023-09-09T22:17:05.471531+00:00 17462547.727380320430 232537395.772781550884 249999943.500161886215 1 60196.928547317 2023-09-09T22:17:06.488160+00:00 17462479.303913909942 232537464.196359276772 249999943.500273197889 1 60196.928558708 2023-09-09T22:17:07.472353+00:00 17462568.580794110894 232537374.919408023357 249999943.500202119350 1 60196.928570270 2023-09-09T22:17:08.471328+00:00 17462467.174910776317 232537476.325008809566 249999943.499919593334 1 60196.928582070 2023-09-09T22:17:09.490837+00:00 17462539.853104278445 232537403.647016346455 249999943.500120639801 1 60196.928593446 2023-09-09T22:17:10.473729+00:00 17462512.284241285175 232537431.215744495392 249999943.499985784292 1 60196.928605188 2023-09-09T22:17:11.488217+00:00 17462549.703223589808 232537393.796754777431 249999943.499978363514 1 60196.928616489 2023-09-09T22:17:12.464663+00:00 17462541.586532752961 232537401.913346230984 249999943.499878972769 1 60196.928628053 2023-09-09T22:17:13.463767+00:00 17462515.544112045318 232537427.955706775188 249999943.499818831682 1 60196.928639659 2023-09-09T22:17:14.466489+00:00 17462557.935922671109 232537385.564072102308 249999943.499994784594 1 60196.928651228 2023-09-09T22:17:15.466055+00:00 17462525.329258695245 232537418.170554906130 249999943.499813616276 1 60196.928662858 2023-09-09T22:17:16.470973+00:00 17462555.756815034896 232537387.743183165789 249999943.499998211861 1 60196.928674342 2023-09-09T22:17:17.463144+00:00 17462532.916605859995 232537410.583410918713 249999943.500016778708 1 60196.928685982 2023-09-09T22:17:18.468847+00:00 17462510.727518949658 232537432.772387951612 249999943.499906897545 1 60196.928697704 2023-09-09T22:17:19.481615+00:00 17462574.280026901513 232537369.219872176647 249999943.499899089336 1 60196.928709119 2023-09-09T22:17:20.467842+00:00 17462484.257158748806 232537459.242756009102 249999943.499914765358 1 60196.928720722 2023-09-09T22:17:21.470328+00:00 17462552.370117325336 232537391.129906117916 249999943.500023454428 1 60196.928732530 2023-09-09T22:17:22.490578+00:00 17462479.897481426597 232537463.602720916271 249999943.500202357769 1 60196.928743806 2023-09-09T22:17:23.464813+00:00 17462625.783060800284 232537317.716793298721 249999943.499854087830 1 60196.928755705 2023-09-09T22:17:24.492883+00:00 17462452.399546049535 232537491.100814491510 249999943.500360548496 1 60196.928766992 2023-09-09T22:17:25.468101+00:00 17462594.171585422009 232537349.328219681978 249999943.499805092812 1 60196.928778635 2023-09-09T22:17:26.474044+00:00 17462467.149821858853 232537476.350192755461 249999943.500014603138 1 60196.928790092 2023-09-09T22:17:27.463884+00:00 17462543.064202979207 232537400.435613989830 249999943.499816954136 1 60196.928801680 2023-09-09T22:17:28.465128+00:00 17462511.309462673962 232537432.190387934446 249999943.499850600958 1 60196.928813368 2023-09-09T22:17:29.474982+00:00 17462542.689931329340 232537400.810077250004 249999943.500008583069 1 60196.928824841 2023-09-09T22:17:30.466267+00:00 17462519.234039723873 232537424.265688240528 249999943.499727964401 1 60196.928836403 2023-09-09T22:17:31.465271+00:00 17462488.600553337485 232537454.899682223797 249999943.500235557556 1 60196.928847903 2023-09-09T22:17:32.458860+00:00 17462508.911172144115 232537434.588907301426 249999943.500079452991 1 60196.928859649 2023-09-09T22:17:33.473709+00:00 17462543.268125090748 232537400.231865465641 249999943.499990552664 1 60196.928871313 2023-09-09T22:17:34.481419+00:00 17462533.509578876197 232537409.990359842777 249999943.499938726425 1 60196.928882730 2023-09-09T22:17:35.467912+00:00 17462524.672316521406 232537418.827654659748 249999943.499971181154 1 60196.928894371 2023-09-09T22:17:36.473652+00:00 17462523.865208975971 232537419.634845018387 249999943.500054001808 1 60196.928906043 2023-09-09T22:17:37.482136+00:00 17462509.182121619582 232537434.317891597748 249999943.500013232231 1 60196.928917424 2023-09-09T22:17:38.465415+00:00 17462533.013646528125 232537410.486230194569 249999943.499876737595 1 60196.928929296 2023-09-09T22:17:39.491220+00:00 17462493.112295698375 232537450.387518525124 249999943.499814212322 1 60196.928940627 2023-09-09T22:17:40.470138+00:00 17462547.553195182234 232537395.946968257427 249999943.500163435936 1 60196.928952121 2023-09-09T22:17:41.463224+00:00 17462509.550007887185 232537433.949727922678 249999943.499735802412 1 60196.928963735 2023-09-09T22:17:42.466665+00:00 17462540.635305643082 232537402.864883005619 249999943.500188648701 1 60196.928975273 2023-09-09T22:17:43.463635+00:00 17462518.029687713832 232537425.470501780510 249999943.500189483166 1 60196.928986922 2023-09-09T22:17:44.470102+00:00 17462542.873623196036 232537400.626497656107 249999943.500120848417 1 60196.928998539 2023-09-09T22:17:45.473783+00:00 17462556.688374586403 232537386.811793446541 249999943.500168025494 1 60196.929010028 2023-09-09T22:17:46.466434+00:00 17462506.719393350184 232537436.780719220638 249999943.500112563372 1 60196.929021589 2023-09-09T22:17:47.465246+00:00 17462547.627294059843 232537395.872755229473 249999943.500049293041 1 60196.929033393 2023-09-09T22:17:48.485144+00:00 17462527.731025677174 232537415.769137412310 249999943.500163078308 1 60196.929044811 2023-09-09T22:17:49.471631+00:00 17462523.130946539342 232537420.369080662727 249999943.500027209520 1 60196.929056340 2023-09-09T22:17:50.467773+00:00 17462504.601074330509 232537438.898540884256 249999943.499615222216 1 60196.929067988 2023-09-09T22:17:51.474146+00:00 17462514.441658683121 232537429.058057814837 249999943.499716490507 1 60196.929079429 2023-09-09T22:17:52.462659+00:00 17462515.434367362410 232537428.065496206284 249999943.499863564968 1 60196.929091047 2023-09-09T22:17:53.466424+00:00 17462585.425283614546 232537358.074681252241 249999943.499964863062 1 60196.929102685 2023-09-09T22:17:54.471970+00:00 17462489.909178446978 232537453.590810090303 249999943.499988526106 1 60196.929114161 2023-09-09T22:17:55.463529+00:00 17462505.963619347662 232537437.536637872458 249999943.500257223845 1 60196.929125778 2023-09-09T22:17:56.467246+00:00 17462469.934201307595 232537473.565641343594 249999943.499842643738 1 60196.929137317 2023-09-09T22:17:57.464140+00:00 17462532.545529734343 232537410.954664885998 249999943.500194609165 1 60196.929148916 2023-09-09T22:17:58.466379+00:00 17462527.666374787688 232537415.833585411310 249999943.499960184097 1 60196.929160589 2023-09-09T22:17:59.474922+00:00 17462501.207145910710 232537442.292892426252 249999943.500038325787 1 60196.929172125 2023-09-09T22:18:00.471560+00:00 17462544.050934702158 232537399.449168354273 249999943.500103056431 1 60196.929184010 2023-09-09T22:18:01.498453+00:00 17462557.452791575342 232537386.047176301479 249999943.499967873096 1 60196.929196128 2023-09-09T22:18:02.545422+00:00 17462522.899729266763 232537420.600186407566 249999943.499915659428 1 60196.929208599 2023-09-09T22:18:03.622980+00:00 17462480.673848323524 232537462.825895965099 249999943.499744296074 1 60196.929218877 2023-09-09T22:18:04.510927+00:00 17462577.463219426572 232537366.036706954241 249999943.499926388264 1 60196.929230026 2023-09-09T22:18:05.474240+00:00 17462463.114780168980 232537480.385449618101 249999943.500229775906 1 60196.929241753 2023-09-09T22:18:06.487451+00:00 17462508.648362893611 232537434.851700246334 249999943.500063151121 1 60196.929253555 2023-09-09T22:18:07.507156+00:00 17462576.730551317334 232537366.769323945045 249999943.499875247478 1 60196.929265211 2023-09-09T22:18:08.514238+00:00 17462558.079782452434 232537385.420143604279 249999943.499926060438 1 60196.929276817 2023-09-09T22:18:09.517039+00:00 17462515.732035305351 232537427.767806857824 249999943.499842166901 1 60196.929287995 2023-09-09T22:18:10.482801+00:00 17462536.229667969048 232537407.270306676626 249999943.499974638224 1 60196.929299655 2023-09-09T22:18:11.490206+00:00 17462573.839083947241 232537369.660906195641 249999943.499990135431 1 60196.929311093 2023-09-09T22:18:12.478465+00:00 17462522.132258404046 232537421.367865890265 249999943.500124305487 1 60196.929322613 2023-09-09T22:18:13.473814+00:00 17462545.367971822619 232537398.131867796183 249999943.499839603901 1 60196.929334221 2023-09-09T22:18:14.476745+00:00 17462499.770062651485 232537443.729862570763 249999943.499925225973 1 60196.929345784 2023-09-09T22:18:15.475727+00:00 17462525.073221918195 232537418.426882237196 249999943.500104159117 1 60196.929358684 2023-09-09T22:18:16.590309+00:00 17462573.554240960628 232537369.945737123489 249999943.499978095293 1 60196.929368963 2023-09-09T22:18:17.478395+00:00 17462527.222326550633 232537416.277618199587 249999943.499944746494 1 60196.929380454 2023-09-09T22:18:18.471223+00:00 17462559.832335449755 232537383.667631894350 249999943.499967336655 1 60196.929392105 2023-09-09T22:18:19.477918+00:00 17462509.799578137696 232537433.700426280499 249999943.500004410744 1 60196.929403719 2023-09-09T22:18:20.481274+00:00 17462502.183384399861 232537441.316645532846 249999943.500029921532 1 60196.929415138 2023-09-09T22:18:21.467926+00:00 17462546.472433108836 232537397.027563154697 249999943.499996274710 1 60196.929426933 2023-09-09T22:18:22.486965+00:00 17462560.643870040774 232537382.856262236834 249999943.500132262707 1 60196.929438421 2023-09-09T22:18:23.479569+00:00 17462524.817468836904 232537418.682507991791 249999943.499976813793 1 60196.929450016 2023-09-09T22:18:24.481351+00:00 17462538.945520877838 232537404.554531186819 249999943.500052064657 1 60196.929461751 2023-09-09T22:18:25.495292+00:00 17462514.992635268718 232537428.507353842258 249999943.499989122152 1 60196.929473169 2023-09-09T22:18:26.481813+00:00 17462540.063416279852 232537403.436496853828 249999943.499913126230 1 60196.929484799 2023-09-09T22:18:27.486615+00:00 17462532.374710522592 232537411.125306725502 249999943.500017255545 1 60196.929496654 2023-09-09T22:18:28.510878+00:00 17462525.521970015019 232537417.978027105331 249999943.499997109175 1 60196.929508239 2023-09-09T22:18:29.511822+00:00 17462543.296372026205 232537400.203496932983 249999943.499868959188 1 60196.929519454 2023-09-09T22:18:30.480827+00:00 17462490.037896811962 232537453.462212473154 249999943.500109285116 1 60196.929530854 2023-09-09T22:18:31.465760+00:00 17462504.126695517451 232537439.373335123062 249999943.500030636787 1 60196.929542449 2023-09-09T22:18:32.467599+00:00 17462521.614033710212 232537421.886030137539 249999943.500063836575 1 60196.929554117 2023-09-09T22:18:33.475726+00:00 17462583.563513677567 232537359.936460196972 249999943.499973863363 1 60196.929565581 2023-09-09T22:18:34.466215+00:00 17462489.524465121329 232537453.975362122059 249999943.499827235937 1 60196.929577242 2023-09-09T22:18:35.473725+00:00 17462503.595000274479 232537439.905107080936 249999943.500107347965 1 60196.929588732 2023-09-09T22:18:36.466440+00:00 17462534.012893348932 232537409.486927330494 249999943.499820679426 1 60196.929600286 2023-09-09T22:18:37.464712+00:00 17462557.759605076164 232537385.740501046181 249999943.500106126070 1 60196.929611911 2023-09-09T22:18:38.469099+00:00 17462499.559015706182 232537443.941001176834 249999943.500016868114 1 60196.929623449 2023-09-09T22:18:39.465988+00:00 17462538.768088307232 232537404.731961309910 249999943.500049620867 1 60196.929635125 2023-09-09T22:18:40.474835+00:00 17462514.556592494249 232537428.943365037441 249999943.499957531691 1 60196.929646788 2023-09-09T22:18:41.482449+00:00 17462584.201646603644 232537359.298416912556 249999943.500063508749 1 60196.929658195 2023-09-09T22:18:42.468102+00:00 17462567.634849444032 232537375.865015923977 249999943.499865353107 1 60196.929670019 2023-09-09T22:18:43.489625+00:00 17462515.128466174006 232537428.371429920197 249999943.499896109104 1 60196.929681356 2023-09-09T22:18:44.469169+00:00 17462528.280526574701 232537415.219211429358 249999943.499738007784 1 60196.929692911 2023-09-09T22:18:45.467471+00:00 17462556.462570186704 232537387.037048608065 249999943.499618798494 1 60196.929704746 2023-09-09T22:18:46.490082+00:00 17462532.682962875813 232537410.816689252853 249999943.499652117491 1 60196.929716124 2023-09-09T22:18:47.473129+00:00 17462512.720938812941 232537430.778928041458 249999943.499866843224 1 60196.929727795 2023-09-09T22:18:48.481480+00:00 17462555.820340491831 232537387.679830193520 249999943.500170677900 1 60196.929739214 2023-09-09T22:18:49.468129+00:00 17462543.792416263372 232537399.707754135132 249999943.500170409679 1 60196.929750796 2023-09-09T22:18:50.468774+00:00 17462535.823525566608 232537407.676668941975 249999943.500194519758 1 60196.929762373 2023-09-09T22:18:51.469024+00:00 17462585.251469131559 232537358.248348027468 249999943.499817162752 1 60196.929774060 2023-09-09T22:18:52.478755+00:00 17462528.157741092145 232537415.342348039150 249999943.500089138746 1 60196.929785598 2023-09-09T22:18:53.475654+00:00 17462543.907742805779 232537399.592361479998 249999943.500104278326 1 60196.929797314 2023-09-09T22:18:54.487887+00:00 17462522.041480567306 232537421.458282411098 249999943.499762982130 1 60196.929808703 2023-09-09T22:18:55.471986+00:00 17462579.483687389642 232537364.016219884157 249999943.499907284975 1 60196.929820421 2023-09-09T22:18:56.484394+00:00 17462515.416259750724 232537428.084161221981 249999943.500420987606 1 60196.929831994 2023-09-09T22:18:57.484292+00:00 17462563.944399040192 232537379.555429637432 249999943.499828666449 1 60196.929843341 2023-09-09T22:18:58.464643+00:00 17462535.709961201996 232537407.790079057217 249999943.500040262938 1 60196.929855098 2023-09-09T22:18:59.480453+00:00 17462555.135486576706 232537388.364537298679 249999943.500023871660 1 60196.929866521 2023-09-09T22:19:00.467434+00:00 17462577.281117081642 232537366.218654602766 249999943.499771684408 1 60196.929878046 2023-09-09T22:19:01.463166+00:00 17462519.198751922697 232537424.300840109587 249999943.499592036009 1 60196.929890414 2023-09-09T22:19:02.531768+00:00 17462569.025292705745 232537374.474532663822 249999943.499825358391 1 60196.929902160 2023-09-09T22:19:03.546571+00:00 17462535.071348540485 232537408.428563356400 249999943.499911904335 1 60196.929912928 2023-09-09T22:19:04.476994+00:00 17462529.887379474938 232537413.613023877144 249999943.500403344631 1 60196.929924554 2023-09-09T22:19:05.481464+00:00 17462519.030527740717 232537424.469468027353 249999943.499995768070 1 60196.929936040 2023-09-09T22:19:06.473834+00:00 17462558.433503128588 232537385.066310495138 249999943.499813616276 1 60196.929947630 2023-09-09T22:19:07.475186+00:00 17462522.693950567394 232537420.806124091148 249999943.500074654818 1 60196.929959278 2023-09-09T22:19:08.481620+00:00 17462477.893986091018 232537465.605740487576 249999943.499726593494 1 60196.929970849 2023-09-09T22:19:09.481376+00:00 17462529.345961138606 232537414.154230654240 249999943.500191807747 1 60196.929982402 2023-09-09T22:19:10.479528+00:00 17462522.392989471555 232537421.106882840395 249999943.499872326851 1 60196.929993983 2023-09-09T22:19:11.480107+00:00 17462537.928336169571 232537405.571596264839 249999943.499932438135 1 60196.930005458 2023-09-09T22:19:12.471558+00:00 17462476.296488218009 232537467.203451961279 249999943.499940186739 1 60196.930016974 2023-09-09T22:19:13.466503+00:00 17462576.899419460446 232537366.600655615330 249999943.500075072050 1 60196.930028604 2023-09-09T22:19:14.471384+00:00 17462482.350373510271 232537461.149825692177 249999943.500199198723 1 60196.930040134 2023-09-09T22:19:15.467596+00:00 17462528.372785221785 232537415.127511441708 249999943.500296652317 1 60196.930052029 2023-09-09T22:19:16.495251+00:00 17462533.973426911980 232537409.526854336262 249999943.500281244516 1 60196.930063196 2023-09-09T22:19:17.460199+00:00 17462540.795847922564 232537402.704003989697 249999943.499851912260 1 60196.930074876 2023-09-09T22:19:18.469314+00:00 17462523.897822212428 232537419.601953268051 249999943.499775469303 1 60196.930086517 2023-09-09T22:19:19.475035+00:00 17462494.339415900409 232537449.160571247339 249999943.499987155199 1 60196.930097969 2023-09-09T22:19:20.464491+00:00 17462527.307959329337 232537416.192028999329 249999943.499988317490 1 60196.930109535 2023-09-09T22:19:21.463800+00:00 17462568.743069861084 232537374.756961107254 249999943.500030964613 1 60196.930121349 2023-09-09T22:19:22.484532+00:00 17462510.663254704326 232537432.836451381445 249999943.499706089497 1 60196.930132776 2023-09-09T22:19:23.471898+00:00 17462503.788504563272 232537439.711227446795 249999943.499732017517 1 60196.930144362 2023-09-09T22:19:24.472875+00:00 17462551.100008837879 232537392.399873197079 249999943.499882042408 1 60196.930155842 2023-09-09T22:19:25.464758+00:00 17462498.344601470977 232537445.155506908894 249999943.500108391047 1 60196.930167626 2023-09-09T22:19:26.482846+00:00 17462544.270202949643 232537399.229530155659 249999943.499733090401 1 60196.930179126 2023-09-09T22:19:27.476485+00:00 17462502.441170096397 232537441.058878183365 249999943.500048279762 1 60196.930190911 2023-09-09T22:19:28.494667+00:00 17462510.306877631694 232537433.193352222443 249999943.500229865313 1 60196.930202626 2023-09-09T22:19:29.506885+00:00 17462608.493291441351 232537335.006578296423 249999943.499869734049 1 60196.930213709 2023-09-09T22:19:30.464465+00:00 17462515.631164390594 232537427.868652343750 249999943.499816745520 1 60196.930225300 2023-09-09T22:19:31.465898+00:00 17462565.373487178236 232537378.126497268677 249999943.499984443188 1 60196.930236919 2023-09-09T22:19:32.469777+00:00 17462545.361997645348 232537398.138253927231 249999943.500251561403 1 60196.930248561 2023-09-09T22:19:33.475687+00:00 17462510.781075645238 232537432.719048917294 249999943.500124573708 1 60196.930260126 2023-09-09T22:19:34.474882+00:00 17462544.698216661811 232537398.801752656698 249999943.499969303608 1 60196.930271652 2023-09-09T22:19:35.470676+00:00 17462537.791986238211 232537405.707841545343 249999943.499827772379 1 60196.930283150 2023-09-09T22:19:36.464126+00:00 17462510.512022092938 232537432.988005995750 249999943.500028073788 1 60196.930294725 2023-09-09T22:19:37.464260+00:00 17462571.314661186188 232537372.185281723738 249999943.499942898750 1 60196.930306311 2023-09-09T22:19:38.465305+00:00 17462562.516472544521 232537380.983770698309 249999943.500243246555 1 60196.930318103 2023-09-09T22:19:39.484105+00:00 17462601.764511115849 232537341.735530763865 249999943.500041872263 1 60196.930329503 2023-09-09T22:19:40.469076+00:00 17462555.877162303776 232537387.622901022434 249999943.500063329935 1 60196.930341068 2023-09-09T22:19:41.468297+00:00 17462475.360606204718 232537468.139684915543 249999943.500291109085 1 60196.930352753 2023-09-09T22:19:42.477830+00:00 17462550.775238104165 232537392.724711954594 249999943.499950051308 1 60196.930364172 2023-09-09T22:19:43.464422+00:00 17462604.335571724921 232537339.164368689060 249999943.499940425158 1 60196.930375747 2023-09-09T22:19:44.464554+00:00 17462554.837079372257 232537388.662720620632 249999943.499799996614 1 60196.930387410 2023-09-09T22:19:45.472267+00:00 17462548.068117316812 232537395.431729406118 249999943.499846726656 1 60196.930398884 2023-09-09T22:19:46.463619+00:00 17462547.494201105088 232537396.005676746368 249999943.499877840281 1 60196.930410530 2023-09-09T22:19:47.469839+00:00 17462529.674953021109 232537413.824898064137 249999943.499851077795 1 60196.930422060 2023-09-09T22:19:48.465949+00:00 17462507.370714440942 232537436.129101246595 249999943.499815702438 1 60196.930433652 2023-09-09T22:19:49.467523+00:00 17462565.150284562260 232537378.349678486586 249999943.499963045120 1 60196.930445200 2023-09-09T22:19:50.465269+00:00 17462569.041942924261 232537374.457883536816 249999943.499826461077 1 60196.930456882 2023-09-09T22:19:51.474638+00:00 17462512.415899254382 232537431.083868533373 249999943.499767780304 1 60196.930468738 2023-09-09T22:19:52.498957+00:00 17462525.838971827179 232537417.661018937826 249999943.499990761280 1 60196.930479940 2023-09-09T22:19:53.466819+00:00 17462546.118808556348 232537397.381148457527 249999943.499957025051 1 60196.930491501 2023-09-09T22:19:54.465742+00:00 17462481.768684953451 232537461.731434166431 249999943.500119119883 1 60196.930503053 2023-09-09T22:19:55.463794+00:00 17462550.906843803823 232537392.593493551016 249999943.500337362289 1 60196.930514657 2023-09-09T22:19:56.466372+00:00 17462511.731273677200 232537431.768955707550 249999943.500229388475 1 60196.930526461 2023-09-09T22:19:57.486170+00:00 17462535.042699750513 232537408.457501888275 249999943.500201642513 1 60196.930537834 2023-09-09T22:19:58.468831+00:00 17462504.467832431197 232537439.032215774059 249999943.500048220158 1 60196.930549417 2023-09-09T22:19:59.469657+00:00 17462528.243915658444 232537415.255827069283 249999943.499742716551 1 60196.930560936 2023-09-09T22:20:00.464876+00:00 17462494.865331955254 232537448.634544163942 249999943.499876111746 1 60196.930577265 2023-09-09T22:20:01.875726+00:00 17462584.993386276066 232537358.506373018026 249999943.499759286642 1 60196.930587656 2023-09-09T22:20:02.773494+00:00 17462510.612130705267 232537432.887911915779 249999943.500042617321 1 60196.930597983 2023-09-09T22:20:03.665777+00:00 17462567.909193735570 232537375.590863436460 249999943.500057160854 1 60196.930608886 2023-09-09T22:20:04.607796+00:00 17462508.808694697917 232537434.691204607487 249999943.499899297953 1 60196.930620067 2023-09-09T22:20:05.573766+00:00 17462519.153130002320 232537424.346755057573 249999943.499885052443 1 60196.930631281 2023-09-09T22:20:06.542695+00:00 17462488.814086101949 232537454.685846686363 249999943.499932795763 1 60196.930642739 2023-09-09T22:20:07.532699+00:00 17462540.859098952264 232537402.641007304192 249999943.500106245279 1 60196.930653824 2023-09-09T22:20:08.490342+00:00 17462518.434136234224 232537425.065903156996 249999943.500039398670 1 60196.930665299 2023-09-09T22:20:09.481838+00:00 17462542.207156296819 232537401.292522549629 249999943.499678850174 1 60196.930677941 2023-09-09T22:20:10.574061+00:00 17462573.036379382014 232537370.463579982519 249999943.499959349632 1 60196.930688499 2023-09-09T22:20:11.486269+00:00 17462555.847297858447 232537387.652567863464 249999943.499865710735 1 60196.930700828 2023-09-09T22:20:12.551516+00:00 17462483.454596497118 232537460.045375287533 249999943.499971777201 1 60196.930711807 2023-09-09T22:20:13.500104+00:00 17462579.703568249941 232537363.796689450741 249999943.500257700682 1 60196.930723698 2023-09-09T22:20:14.527520+00:00 17462505.065787684172 232537438.434227138758 249999943.500014811754 1 60196.930734662 2023-09-09T22:20:15.474838+00:00 17462537.369492094964 232537406.130749881268 249999943.500241965055 1 60196.930746263 2023-09-09T22:20:16.477160+00:00 17462521.009220845997 232537422.490924775600 249999943.500145614147 1 60196.930758591 2023-09-09T22:20:17.542294+00:00 17462558.437676474452 232537385.062369555235 249999943.500046014786 1 60196.930769742 2023-09-09T22:20:18.505745+00:00 17462523.833003837615 232537419.667162239552 249999943.500166088343 1 60196.930780871 2023-09-09T22:20:19.467239+00:00 17462500.935463532805 232537442.564484685659 249999943.499948203564 1 60196.930793663 2023-09-09T22:20:20.572465+00:00 17462534.028034638613 232537409.471767604351 249999943.499802231789 1 60196.930804076 2023-09-09T22:20:21.472167+00:00 17462569.642365269363 232537373.857677578926 249999943.500042855740 1 60196.930815837 2023-09-09T22:20:22.488357+00:00 17462468.062565967441 232537475.437337696552 249999943.499903678894 1 60196.930827665 2023-09-09T22:20:23.510219+00:00 17462542.147139314562 232537401.352918148041 249999943.500057458878 1 60196.930839117 2023-09-09T22:20:24.499666+00:00 17462505.937223304063 232537437.562402367592 249999943.499625682831 1 60196.930850505 2023-09-09T22:20:25.483625+00:00 17462557.354894012213 232537386.144900441170 249999943.499794453382 1 60196.930862023 2023-09-09T22:20:26.478843+00:00 17462548.564101267606 232537394.935919135809 249999943.500020414591 1 60196.930873678 2023-09-09T22:20:27.485805+00:00 17462531.804709378630 232537411.695338606834 249999943.500047981739 1 60196.930885097 2023-09-09T22:20:28.472433+00:00 17462523.473550532013 232537420.026296198368 249999943.499846726656 1 60196.930896928 2023-09-09T22:20:29.494588+00:00 17462527.021370500326 232537416.478533715010 249999943.499904215336 1 60196.930908456 2023-09-09T22:20:30.490582+00:00 17462505.221806123853 232537438.277971863747 249999943.499777972698 1 60196.930919909 2023-09-09T22:20:31.480130+00:00 17462509.713880151510 232537433.786266118288 249999943.500146269798 1 60196.930931371 2023-09-09T22:20:32.470422+00:00 17462520.736983567476 232537422.763268977404 249999943.500252544880 1 60196.930942927 2023-09-09T22:20:33.468856+00:00 17462528.902055229992 232537414.598059356213 249999943.500114589930 1 60196.930954802 2023-09-09T22:20:34.494873+00:00 17462559.753878328949 232537383.745964229107 249999943.499842554331 1 60196.930966327 2023-09-09T22:20:35.490679+00:00 17462466.383670393378 232537477.116338908672 249999943.500009298325 1 60196.930977618 2023-09-09T22:20:36.466239+00:00 17462513.491389863193 232537430.008473843336 249999943.499863713980 1 60196.930989184 2023-09-09T22:20:37.465539+00:00 17462516.774009242654 232537426.726181149483 249999943.500190377235 1 60196.931000824 2023-09-09T22:20:38.471199+00:00 17462600.321268703789 232537343.178996235132 249999943.500264942646 1 60196.931012370 2023-09-09T22:20:39.468743+00:00 17462538.217564743012 232537405.282286405563 249999943.499851137400 1 60196.931023918 2023-09-09T22:20:40.466472+00:00 17462536.557375580072 232537406.942910343409 249999943.500285923481 1 60196.931035537 2023-09-09T22:20:41.470394+00:00 17462485.568889100105 232537457.931274741888 249999943.500163853168 1 60196.931047042 2023-09-09T22:20:42.464435+00:00 17462565.196991838515 232537378.303050547838 249999943.500042378902 1 60196.931058622 2023-09-09T22:20:43.464970+00:00 17462557.798866003752 232537385.701217740774 249999943.500083744526 1 60196.931070533 2023-09-09T22:20:44.494026+00:00 17462520.232646301389 232537423.267460227013 249999943.500106513500 1 60196.931081847 2023-09-09T22:20:45.471567+00:00 17462521.508140664548 232537421.991773664951 249999943.499914318323 1 60196.931093423 2023-09-09T22:20:46.471755+00:00 17462520.497132796794 232537423.002649247646 249999943.499782055616 1 60196.931104922 2023-09-09T22:20:47.465225+00:00 17462550.018836166710 232537393.481192588806 249999943.500028759241 1 60196.931116540 2023-09-09T22:20:48.469023+00:00 17462526.250222835690 232537417.250109195709 249999943.500332027674 1 60196.931128341 2023-09-09T22:20:49.488684+00:00 17462545.685473259538 232537397.814323097467 249999943.499796360731 1 60196.931139870 2023-09-09T22:20:50.484777+00:00 17462511.703487809747 232537431.796670675278 249999943.500158488750 1 60196.931151252 2023-09-09T22:20:51.468156+00:00 17462576.236973691732 232537367.263048529625 249999943.500022232533 1 60196.931162781 2023-09-09T22:20:52.464296+00:00 17462519.072457052767 232537424.427609026432 249999943.500066071749 1 60196.931174397 2023-09-09T22:20:53.467946+00:00 17462578.669785890728 232537364.830257922411 249999943.500043809414 1 60196.931186365 2023-09-09T22:20:54.501939+00:00 17462521.135445419699 232537422.364391595125 249999943.499837011099 1 60196.931197762 2023-09-09T22:20:55.486700+00:00 17462554.851233951747 232537388.648344814777 249999943.499578773975 1 60196.931209010 2023-09-09T22:20:56.458493+00:00 17462564.960665509105 232537378.539186388254 249999943.499851882458 1 60196.931220842 2023-09-09T22:20:57.480740+00:00 17462537.280917417258 232537406.219091624022 249999943.500009030104 1 60196.931232265 2023-09-09T22:20:58.467693+00:00 17462520.646081987768 232537422.854008436203 249999943.500090420246 1 60196.931243964 2023-09-09T22:20:59.478503+00:00 17462582.311803817749 232537361.188391059637 249999943.500194877386 1 60196.931255381 2023-09-09T22:21:00.464940+00:00 17462538.449674848467 232537405.050228923559 249999943.499903768301 1 60196.931266969 2023-09-09T22:21:01.466110+00:00 17462510.956241082400 232537432.543766856194 249999943.500007927418 1 60196.931279292 2023-09-09T22:21:02.530877+00:00 17462548.230058297515 232537395.269956290722 249999943.500014603138 1 60196.931290521 2023-09-09T22:21:03.500991+00:00 17462525.705682773143 232537417.794111460447 249999943.499794244766 1 60196.931302208 2023-09-09T22:21:04.510830+00:00 17462503.069714531302 232537440.430380284786 249999943.500094830990 1 60196.931313381 2023-09-09T22:21:05.476109+00:00 17462539.916370093822 232537403.583605796099 249999943.499975889921 1 60196.931324967 2023-09-09T22:21:06.477156+00:00 17462523.927941016853 232537419.571774899960 249999943.499715924263 1 60196.931336566 2023-09-09T22:21:07.479297+00:00 17462523.897101547569 232537419.602665007114 249999943.499766558409 1 60196.931348104 2023-09-09T22:21:08.476175+00:00 17462534.418606124818 232537409.081092834473 249999943.499698966742 1 60196.931359672 2023-09-09T22:21:09.475606+00:00 17462500.783405035734 232537442.716586321592 249999943.499991357327 1 60196.931371124 2023-09-09T22:21:10.465102+00:00 17462560.002795740962 232537383.497438848019 249999943.500234603882 1 60196.931382696 2023-09-09T22:21:11.464897+00:00 17462538.477042973042 232537405.023036599159 249999943.500079572201 1 60196.931394336 2023-09-09T22:21:12.470647+00:00 17462516.147731460631 232537427.352418094873 249999943.500149548054 1 60196.931406013 2023-09-09T22:21:13.479510+00:00 17462523.311486452818 232537420.188585251570 249999943.500071704388 1 60196.931417474 2023-09-09T22:21:14.469704+00:00 17462513.190328776836 232537430.309748470783 249999943.500077247620 1 60196.931429098 2023-09-09T22:21:15.474096+00:00 17462497.151924960315 232537446.347944378853 249999943.499869346619 1 60196.931440714 2023-09-09T22:21:16.477724+00:00 17462513.687894590199 232537429.812119275331 249999943.500013858080 1 60196.931452117 2023-09-09T22:21:17.462931+00:00 17462513.669674567878 232537429.830341815948 249999943.500016391277 1 60196.931463737 2023-09-09T22:21:18.466895+00:00 17462557.823706530035 232537385.676219403744 249999943.499925941229 1 60196.931475264 2023-09-09T22:21:19.462862+00:00 17462518.897181179374 232537424.602741867304 249999943.499923050404 1 60196.931486881 2023-09-09T22:21:20.466548+00:00 17462533.806511428207 232537409.693537414074 249999943.500048846006 1 60196.931498440 2023-09-09T22:21:21.465238+00:00 17462543.828860651702 232537399.671289950609 249999943.500150591135 1 60196.931509990 2023-09-09T22:21:22.463122+00:00 17462580.761401474476 232537362.738653451204 249999943.500054925680 1 60196.931521806 2023-09-09T22:21:23.484081+00:00 17462526.129937868565 232537417.369998186827 249999943.499936044216 1 60196.931533318 2023-09-09T22:21:24.478689+00:00 17462531.097753576934 232537412.402208477259 249999943.499962061644 1 60196.931544852 2023-09-09T22:21:25.475166+00:00 17462512.723723061383 232537430.776104301214 249999943.499827355146 1 60196.931556299 2023-09-09T22:21:26.464242+00:00 17462539.876131612808 232537403.623859882355 249999943.499991506338 1 60196.931567947 2023-09-09T22:21:27.470647+00:00 17462509.940230645239 232537433.559756577015 249999943.499987214804 1 60196.931579438 2023-09-09T22:21:28.463446+00:00 17462611.587095580995 232537331.912885785103 249999943.499981373549 1 60196.931591224 2023-09-09T22:21:29.481739+00:00 17462503.130580510944 232537440.369314819574 249999943.499895334244 1 60196.931602604 2023-09-09T22:21:30.464970+00:00 17462528.074567109346 232537415.425249665976 249999943.499816775322 1 60196.931614223 2023-09-09T22:21:31.468883+00:00 17462500.032154645771 232537443.467673271894 249999943.499827921391 1 60196.931625982 2023-09-09T22:21:32.484846+00:00 17462489.920866172761 232537453.579036504030 249999943.499902665615 1 60196.931637365 2023-09-09T22:21:33.468327+00:00 17462526.206900667399 232537417.292935669422 249999943.499836325645 1 60196.931648832 2023-09-09T22:21:34.459090+00:00 17462515.766559664160 232537427.733487904072 249999943.500047564507 1 60196.931660498 2023-09-09T22:21:35.467083+00:00 17462521.610827263445 232537421.889172017574 249999943.499999284744 1 60196.931672061 2023-09-09T22:21:36.466052+00:00 17462559.343889903277 232537384.155881822109 249999943.499771714211 1 60196.931683669 2023-09-09T22:21:37.468984+00:00 17462493.584720227867 232537449.915101617575 249999943.499821841717 1 60196.931695203 2023-09-09T22:21:38.465518+00:00 17462556.002745851874 232537387.497318565845 249999943.500064432621 1 60196.931706787 2023-09-09T22:21:39.466395+00:00 17462542.198975395411 232537401.301128625870 249999943.500104010105 1 60196.931718366 2023-09-09T22:21:40.466799+00:00 17462551.935053747147 232537391.564723581076 249999943.499777317047 1 60196.931730344 2023-09-09T22:21:41.501722+00:00 17462509.785394985229 232537433.714522331953 249999943.499917328358 1 60196.931741543 2023-09-09T22:21:42.469278+00:00 17462519.661236003041 232537423.838939011097 249999943.500174999237 1 60196.931753137 2023-09-09T22:21:43.471046+00:00 17462560.970776218921 232537382.529012888670 249999943.499789118767 1 60196.931764653 2023-09-09T22:21:44.465996+00:00 17462556.755480475724 232537386.744227051735 249999943.499707520008 1 60196.931776273 2023-09-09T22:21:45.469971+00:00 17462527.185107108206 232537416.314878553152 249999943.499985665083 1 60196.931787998 2023-09-09T22:21:46.483048+00:00 17462526.035274356604 232537417.464963912964 249999943.500238269567 1 60196.931799447 2023-09-09T22:21:47.472211+00:00 17462546.371383659542 232537397.128577470779 249999943.499961137772 1 60196.931811127 2023-09-09T22:21:48.481377+00:00 17462475.440236080438 232537468.059699922800 249999943.499936014414 1 60196.931822584 2023-09-09T22:21:49.471236+00:00 17462502.915272146463 232537440.585155427456 249999943.500427573919 1 60196.931834109 2023-09-09T22:21:50.467008+00:00 17462534.807691678405 232537408.692227393389 249999943.499919056892 1 60196.931845652 2023-09-09T22:21:51.464372+00:00 17462527.623907022178 232537415.876003891230 249999943.499910920858 1 60196.931857319 2023-09-09T22:21:52.472329+00:00 17462533.516683746129 232537409.983402669430 249999943.500086426735 1 60196.931869119 2023-09-09T22:21:53.491901+00:00 17462540.411053024232 232537403.088860005140 249999943.499913036823 1 60196.931880524 2023-09-09T22:21:54.477312+00:00 17462501.796308901161 232537441.703389376402 249999943.499698281288 1 60196.931892374 2023-09-09T22:21:55.501129+00:00 17462555.500857580453 232537387.998979598284 249999943.499837189913 1 60196.931903834 2023-09-09T22:21:56.491301+00:00 17462530.373595748097 232537413.126285433769 249999943.499881178141 1 60196.931915494 2023-09-09T22:21:57.498698+00:00 17462542.926026105881 232537400.573946416378 249999943.499972522259 1 60196.931926682 2023-09-09T22:21:58.465286+00:00 17462484.880325727165 232537458.619608610868 249999943.499934345484 1 60196.931938279 2023-09-09T22:21:59.467305+00:00 17462546.315505661070 232537397.184403121471 249999943.499908775091 1 60196.931949862 2023-09-09T22:22:00.468067+00:00 17462531.256261669099 232537412.243755131960 249999943.500016808510 1 60196.931961422 2023-09-09T22:22:01.466888+00:00 17462526.296166718006 232537417.203656911850 249999943.499823629856 1 60196.931974045 2023-09-09T22:22:02.557515+00:00 17462541.220915637910 232537402.279315233231 249999943.500230878592 1 60196.931986602 2023-09-09T22:22:03.642371+00:00 17462503.592176899314 232537439.908126950264 249999943.500303864479 1 60196.931997583 2023-09-09T22:22:04.591174+00:00 17462573.997796978801 232537369.502168565989 249999943.499965548515 1 60196.932008603 2023-09-09T22:22:05.543324+00:00 17462541.723102089018 232537401.776666492224 249999943.499768584967 1 60196.932019559 2023-09-09T22:22:06.489905+00:00 17462514.854962959886 232537428.645048230886 249999943.500011205673 1 60196.932031391 2023-09-09T22:22:07.512168+00:00 17462538.014903191477 232537405.485300332308 249999943.500203520060 1 60196.932044134 2023-09-09T22:22:08.613195+00:00 17462522.873661339283 232537420.626315206289 249999943.499976545572 1 60196.932054583 2023-09-09T22:22:09.515988+00:00 17462573.253735013306 232537370.246189028025 249999943.499924033880 1 60196.932065831 2023-09-09T22:22:10.487847+00:00 17462537.796354055405 232537405.703679263592 249999943.500033318996 1 60196.932077274 2023-09-09T22:22:11.476451+00:00 17462510.163349773735 232537433.336710155010 249999943.500059932470 1 60196.932088829 2023-09-09T22:22:12.474778+00:00 17462529.672254420817 232537413.827824026346 249999943.500078439713 1 60196.932100759 2023-09-09T22:22:13.505586+00:00 17462563.235024563968 232537380.264835536480 249999943.499860107899 1 60196.932111925 2023-09-09T22:22:14.470284+00:00 17462508.067785553634 232537435.432242125273 249999943.500027686357 1 60196.932123540 2023-09-09T22:22:15.473859+00:00 17462569.050730649382 232537374.449302017689 249999943.500032663345 1 60196.932135505 2023-09-09T22:22:16.507641+00:00 17462504.754289656878 232537438.745772123337 249999943.500061780214 1 60196.932147427 2023-09-09T22:22:17.537671+00:00 17462482.183970492333 232537461.316225409508 249999943.500195890665 1 60196.932158377 2023-09-09T22:22:18.483741+00:00 17462552.819380562752 232537390.680686503649 249999943.500067055225 1 60196.932169718 2023-09-09T22:22:19.463640+00:00 17462504.932454425842 232537438.567529916763 249999943.499984353781 1 60196.932181670 2023-09-09T22:22:20.496299+00:00 17462591.688989918679 232537351.810886144638 249999943.499876052141 1 60196.932193159 2023-09-09T22:22:21.488973+00:00 17462534.318836562335 232537409.181361496449 249999943.500198066235 1 60196.932204742 2023-09-09T22:22:22.489752+00:00 17462544.716284215450 232537398.783668518066 249999943.499952733517 1 60196.932216257 2023-09-09T22:22:23.484629+00:00 17462540.713435370475 232537402.786650508642 249999943.500085890293 1 60196.932227783 2023-09-09T22:22:24.480463+00:00 17462520.956183038652 232537422.543890774250 249999943.500073820353 1 60196.932239579 2023-09-09T22:22:25.499647+00:00 17462540.692053012550 232537402.807967662811 249999943.500020682812 1 60196.932250881 2023-09-09T22:22:26.476098+00:00 17462513.077868506312 232537430.422156393528 249999943.500024914742 1 60196.932263291 2023-09-09T22:22:27.548379+00:00 17462523.887109294534 232537419.612773060799 249999943.499882340431 1 60196.932273943 2023-09-09T22:22:28.468703+00:00 17462556.341960828751 232537387.157986223698 249999943.499947041273 1 60196.932285644 2023-09-09T22:22:29.479601+00:00 17462518.103390794247 232537425.396518915892 249999943.499909698963 1 60196.932297312 2023-09-09T22:22:30.487732+00:00 17462514.322870526463 232537429.176950722933 249999943.499821245670 1 60196.932308809 2023-09-09T22:22:31.481144+00:00 17462561.732702985406 232537381.767266035080 249999943.499969005585 1 60196.932320179 2023-09-09T22:22:32.463482+00:00 17462503.055621515960 232537440.444401264191 249999943.500022768974 1 60196.932331900 2023-09-09T22:22:33.476175+00:00 17462503.467253815383 232537440.032600641251 249999943.499854445457 1 60196.932343543 2023-09-09T22:22:34.482060+00:00 17462537.489226285368 232537406.010686665773 249999943.499912947416 1 60196.932355142 2023-09-09T22:22:35.484289+00:00 17462550.125527735800 232537393.374215692282 249999943.499743431807 1 60196.932366530 2023-09-09T22:22:36.468173+00:00 17462538.712213497609 232537404.787763774395 249999943.499977260828 1 60196.932378265 2023-09-09T22:22:37.482080+00:00 17462535.221339557320 232537408.278555512428 249999943.499895066023 1 60196.932389650 2023-09-09T22:22:38.465816+00:00 17462549.386821843684 232537394.112737238407 249999943.499559074640 1 60196.932401222 2023-09-09T22:22:39.465555+00:00 17462527.053500406444 232537416.446487098932 249999943.499987512827 1 60196.932413054 2023-09-09T22:22:40.487830+00:00 17462502.618138384074 232537440.882031351328 249999943.500169724226 1 60196.932424419 2023-09-09T22:22:41.469815+00:00 17462502.651174325496 232537440.848883032799 249999943.500057369471 1 60196.932435977 2023-09-09T22:22:42.468434+00:00 17462569.468804210424 232537374.030986964703 249999943.499791175127 1 60196.932447485 2023-09-09T22:22:43.462661+00:00 17462508.384226735681 232537435.115658521652 249999943.499885261059 1 60196.932459112 2023-09-09T22:22:44.467301+00:00 17462519.714223500341 232537423.785951912403 249999943.500175416470 1 60196.932470728 2023-09-09T22:22:45.470896+00:00 17462524.347107119858 232537419.153352022171 249999943.500459134579 1 60196.932482384 2023-09-09T22:22:46.477939+00:00 17462540.067301262170 232537403.432764142752 249999943.500065416098 1 60196.932493758 2023-09-09T22:22:47.460704+00:00 17462553.687264520675 232537389.812950223684 249999943.500214755535 1 60196.932505396 2023-09-09T22:22:48.466180+00:00 17462510.413826100528 232537433.086399048567 249999943.500225156546 1 60196.932516979 2023-09-09T22:22:49.466976+00:00 17462529.454748619348 232537414.045248329639 249999943.499996960163 1 60196.932528619 2023-09-09T22:22:50.472685+00:00 17462536.334363833070 232537407.165646582842 249999943.500010430813 1 60196.932540248 2023-09-09T22:22:51.477453+00:00 17462572.363041315228 232537371.136793553829 249999943.499834865332 1 60196.932551694 2023-09-09T22:22:52.466316+00:00 17462533.810128305107 232537409.689900428057 249999943.500028729439 1 60196.932563242 2023-09-09T22:22:53.464099+00:00 17462522.285308696330 232537421.214446932077 249999943.499755620956 1 60196.932574835 2023-09-09T22:22:54.465718+00:00 17462518.329236164689 232537425.170574426651 249999943.499810576439 1 60196.932586411 2023-09-09T22:22:55.465938+00:00 17462573.457945577800 232537370.042038857937 249999943.499984443188 1 60196.932598040 2023-09-09T22:22:56.470613+00:00 17462529.032394152135 232537414.467630803585 249999943.500024944544 1 60196.932609688 2023-09-09T22:22:57.477070+00:00 17462534.600615225732 232537408.899230718613 249999943.499845951796 1 60196.932621318 2023-09-09T22:22:58.481914+00:00 17462570.193360775709 232537373.306771427393 249999943.500132203102 1 60196.932632945 2023-09-09T22:22:59.486384+00:00 17462519.483521424234 232537424.016567975283 249999943.500089406967 1 60196.932644280 2023-09-09T22:23:00.465788+00:00 17462522.518661953509 232537420.981597602367 249999943.500259548426 1 60196.932656235 2023-09-09T22:23:01.498688+00:00 17462559.163485333323 232537384.336869567633 249999943.500354886055 1 60196.932667857 2023-09-09T22:23:02.502854+00:00 17462479.695237495005 232537463.805007636547 249999943.500245124102 1 60196.932680015 2023-09-09T22:23:03.553271+00:00 17462558.985806141049 232537384.514185488224 249999943.499991625547 1 60196.932690734 2023-09-09T22:23:04.479382+00:00 17462519.486007176340 232537424.013995617628 249999943.500002801418 1 60196.932702250 2023-09-09T22:23:05.474393+00:00 17462566.233322609216 232537377.266723066568 249999943.500045686960 1 60196.932713829 2023-09-09T22:23:06.474792+00:00 17462494.598575159907 232537448.901417821646 249999943.499992966652 1 60196.932725305 2023-09-09T22:23:07.466333+00:00 17462495.307225394994 232537448.192828744650 249999943.500054150820 1 60196.932737309 2023-09-09T22:23:08.503559+00:00 17462558.296107579023 232537385.203985214233 249999943.500092804432 1 60196.932749001 2023-09-09T22:23:09.513729+00:00 17462527.777323983610 232537415.722601115704 249999943.499925106764 1 60196.932760040 2023-09-09T22:23:10.467477+00:00 17462567.375601343811 232537376.124327242374 249999943.499928593636 1 60196.932771582 2023-09-09T22:23:11.464658+00:00 17462554.218334946781 232537389.281664103270 249999943.499999046326 1 60196.932783364 2023-09-09T22:23:12.482651+00:00 17462519.394047502428 232537424.105898797512 249999943.499946296215 1 60196.932794777 2023-09-09T22:23:13.468712+00:00 17462574.264757446945 232537369.235248357058 249999943.500005811453 1 60196.932806347 2023-09-09T22:23:14.468405+00:00 17462526.772437091917 232537416.727582395077 249999943.500019490719 1 60196.932817858 2023-09-09T22:23:15.462926+00:00 17462581.458905670792 232537362.041028171778 249999943.499933838844 1 60196.932829852 2023-09-09T22:23:16.499217+00:00 17462526.252586238086 232537417.247358620167 249999943.499944865704 1 60196.932841344 2023-09-09T22:23:17.492150+00:00 17462524.091919805855 232537419.408065289259 249999943.499985098839 1 60196.932852661 2023-09-09T22:23:18.469892+00:00 17462526.351342488080 232537417.148524522781 249999943.499867022038 1 60196.932864195 2023-09-09T22:23:19.466419+00:00 17462580.766877256334 232537362.733138740063 249999943.500016003847 1 60196.932875731 2023-09-09T22:23:20.463161+00:00 17462488.837283972651 232537454.662710785866 249999943.499994754791 1 60196.932887362 2023-09-09T22:23:21.468077+00:00 17462507.922745488584 232537435.577326625586 249999943.500072121620 1 60196.932899113 2023-09-09T22:23:22.483374+00:00 17462540.481818322092 232537403.018358081579 249999943.500176399946 1 60196.932910581 2023-09-09T22:23:23.474226+00:00 17462575.821579135954 232537367.678319245577 249999943.499898374081 1 60196.932922104 2023-09-09T22:23:24.469778+00:00 17462486.366657402366 232537457.133179008961 249999943.499836415052 1 60196.932933955 2023-09-09T22:23:25.493747+00:00 17462544.659953460097 232537398.839845061302 249999943.499798536301 1 60196.932945204 2023-09-09T22:23:26.465601+00:00 17462494.875229038298 232537448.624518632889 249999943.499747663736 1 60196.932956872 2023-09-09T22:23:27.473734+00:00 17462542.719993695617 232537400.780070155859 249999943.500063836575 1 60196.932968346 2023-09-09T22:23:28.465089+00:00 17462529.004507012665 232537414.495488822460 249999943.499995827675 1 60196.932980008 2023-09-09T22:23:29.472696+00:00 17462514.280507344753 232537429.219483405352 249999943.499990761280 1 60196.932991781 2023-09-09T22:23:30.489878+00:00 17462520.662534601986 232537422.837255746126 249999943.499790340662 1 60196.933003360 2023-09-09T22:23:31.490336+00:00 17462566.576266992837 232537376.923599779606 249999943.499866783619 1 60196.933014729 2023-09-09T22:23:32.472571+00:00 17462549.967887755483 232537393.532438457012 249999943.500326216221 1 60196.933026273 2023-09-09T22:23:33.469949+00:00 17462515.873686403036 232537427.626137048006 249999943.499823451042 1 60196.933037770 2023-09-09T22:23:34.463336+00:00 17462579.208314958960 232537364.291544020176 249999943.499858975410 1 60196.933049443 2023-09-09T22:23:35.471891+00:00 17462509.680466491729 232537433.819498389959 249999943.499964892864 1 60196.933060947 2023-09-09T22:23:36.465793+00:00 17462559.400681316853 232537384.099316030741 249999943.499997347593 1 60196.933072574 2023-09-09T22:23:37.470330+00:00 17462535.382456317544 232537408.117605030537 249999943.500061333179 1 60196.933084317 2023-09-09T22:23:38.485031+00:00 17462540.996094051749 232537402.503862440586 249999943.499956488609 1 60196.933095693 2023-09-09T22:23:39.467866+00:00 17462529.728942178190 232537413.770747900009 249999943.499690085649 1 60196.933107254 2023-09-09T22:23:40.466734+00:00 17462562.295868109912 232537381.204212784767 249999943.500080883503 1 60196.933119059 2023-09-09T22:23:41.486706+00:00 17462510.669505860656 232537432.830646365881 249999943.500152230263 1 60196.933130265 2023-09-09T22:23:42.454906+00:00 17462517.970560468733 232537425.529657304287 249999943.500217765570 1 60196.933141964 2023-09-09T22:23:43.465750+00:00 17462567.622824568301 232537375.877378582954 249999943.500203162432 1 60196.933153522 2023-09-09T22:23:44.464289+00:00 17462499.296484477818 232537444.203671455383 249999943.500155925751 1 60196.933165253 2023-09-09T22:23:45.477819+00:00 17462505.158471867442 232537438.341543287039 249999943.500015139580 1 60196.933176631 2023-09-09T22:23:46.460909+00:00 17462572.456820189953 232537371.043184697628 249999943.500004887581 1 60196.933188264 2023-09-09T22:23:47.466038+00:00 17462534.222462937236 232537409.277616143227 249999943.500079095364 1 60196.933199987 2023-09-09T22:23:48.478916+00:00 17462547.334025926888 232537396.165899217129 249999943.499925136566 1 60196.933211405 2023-09-09T22:23:49.465387+00:00 17462520.520496111363 232537422.979226469994 249999943.499722570181 1 60196.933223092 2023-09-09T22:23:50.475156+00:00 17462521.122287984937 232537422.377491146326 249999943.499779134989 1 60196.933234662 2023-09-09T22:23:51.474799+00:00 17462512.792970985174 232537430.706892937422 249999943.499863922596 1 60196.933246460 2023-09-09T22:23:52.494105+00:00 17462573.252707071602 232537370.247052907944 249999943.499759972095 1 60196.933257914 2023-09-09T22:23:53.483807+00:00 17462512.809964176267 232537430.689974844456 249999943.499939024448 1 60196.933269465 2023-09-09T22:23:54.481802+00:00 17462520.834115587175 232537422.666002213955 249999943.500117808580 1 60196.933280831 2023-09-09T22:23:55.463778+00:00 17462524.327787719667 232537419.172219008207 249999943.500006735325 1 60196.933292456 2023-09-09T22:23:56.468239+00:00 17462523.724679440260 232537419.775304675102 249999943.499984115362 1 60196.933304290 2023-09-09T22:23:57.490672+00:00 17462534.838933087885 232537408.661173254251 249999943.500106334686 1 60196.933315462 2023-09-09T22:23:58.455923+00:00 17462560.911816723645 232537382.588073313236 249999943.499890029430 1 60196.933327335 2023-09-09T22:23:59.481717+00:00 17462506.830233201385 232537436.669877946377 249999943.500111162663 1 60196.933338704 2023-09-09T22:24:00.463980+00:00 17462525.851347532123 232537417.648887664080 249999943.500235199928 1 60196.933350283 2023-09-09T22:24:01.464428+00:00 17462547.829735167325 232537395.670299142599 249999943.500034302473 1 60196.933364735 2023-09-09T22:24:02.713111+00:00 17462572.869791787118 232537370.630186736584 249999943.499978512526 1 60196.933374937 2023-09-09T22:24:03.594580+00:00 17462454.082385729998 232537489.417650192976 249999943.500035911798 1 60196.933386569 2023-09-09T22:24:04.599546+00:00 17462530.236520148814 232537413.263553202152 249999943.500073343515 1 60196.933397254 2023-09-09T22:24:05.522782+00:00 17462497.657995138317 232537445.841995805502 249999943.499990940094 1 60196.933409472 2023-09-09T22:24:06.578389+00:00 17462538.719168785959 232537404.780854612589 249999943.500023394823 1 60196.933420020 2023-09-09T22:24:07.489747+00:00 17462569.484503515065 232537374.015413254499 249999943.499916762114 1 60196.933431738 2023-09-09T22:24:08.502159+00:00 17462575.146844748408 232537368.352985352278 249999943.499830096960 1 60196.933443409 2023-09-09T22:24:09.510533+00:00 17462552.928564425558 232537390.571308732033 249999943.499873161316 1 60196.933455549 2023-09-09T22:24:10.559404+00:00 17462555.754046406597 232537387.746034085751 249999943.500080496073 1 60196.933466157 2023-09-09T22:24:11.475956+00:00 17462523.790069341660 232537419.709640115499 249999943.499709457159 1 60196.933478488 2023-09-09T22:24:12.541382+00:00 17462516.484734836966 232537427.015068054199 249999943.499802887440 1 60196.933489917 2023-09-09T22:24:13.528826+00:00 17462563.714537389576 232537379.785507202148 249999943.500044584274 1 60196.933501405 2023-09-09T22:24:14.521354+00:00 17462561.234492290765 232537382.265294224024 249999943.499786525965 1 60196.933512952 2023-09-09T22:24:15.519066+00:00 17462517.198847945780 232537426.301273435354 249999943.500121384859 1 60196.933524713 2023-09-09T22:24:16.535177+00:00 17462504.395013358444 232537439.105244934559 249999943.500258296728 1 60196.933535833 2023-09-09T22:24:17.496004+00:00 17462512.516855847090 232537430.983206987381 249999943.500062823296 1 60196.933547178 2023-09-09T22:24:18.476177+00:00 17462486.467697206885 232537457.032161176205 249999943.499858379364 1 60196.933559454 2023-09-09T22:24:19.536811+00:00 17462542.842676490545 232537400.657234847546 249999943.499911338091 1 60196.933570282 2023-09-09T22:24:20.472339+00:00 17462535.191006198525 232537408.309026151896 249999943.500032365322 1 60196.933582228 2023-09-09T22:24:21.504513+00:00 17462549.115448936820 232537394.384476691484 249999943.499925613403 1 60196.933593666 2023-09-09T22:24:22.492744+00:00 17462512.853130761534 232537430.646719217300 249999943.499849975109 1 60196.933605638 2023-09-09T22:24:23.527139+00:00 17462500.879773601890 232537442.620435833931 249999943.500209450722 1 60196.933616647 2023-09-09T22:24:24.478358+00:00 17462538.614348631352 232537404.885581731796 249999943.499930351973 1 60196.933628331 2023-09-09T22:24:25.487799+00:00 17462519.131901156157 232537424.367992848158 249999943.499893993139 1 60196.933639828 2023-09-09T22:24:26.481159+00:00 17462543.010416589677 232537400.489413261414 249999943.499829858541 1 60196.933651516 2023-09-09T22:24:27.490956+00:00 17462552.968464422971 232537390.531798452139 249999943.500262886286 1 60196.933662930 2023-09-09T22:24:28.477109+00:00 17462493.337720520794 232537450.162177592516 249999943.499898105860 1 60196.933674963 2023-09-09T22:24:29.516783+00:00 17462554.293958399445 232537389.205827921629 249999943.499786317348 1 60196.933686928 2023-09-09T22:24:30.550607+00:00 17462519.841336511075 232537423.658745765686 249999943.500082284212 1 60196.933697760 2023-09-09T22:24:31.486444+00:00 17462575.015519022942 232537368.484563857317 249999943.500082880259 1 60196.933708979 2023-09-09T22:24:32.455758+00:00 17462530.096109177917 232537413.404055416584 249999943.500164598227 1 60196.933720659 2023-09-09T22:24:33.464934+00:00 17462530.719728879631 232537412.780215471983 249999943.499944359064 1 60196.933732202 2023-09-09T22:24:34.462222+00:00 17462534.941320929676 232537408.558819353580 249999943.500140279531 1 60196.933743808 2023-09-09T22:24:35.465039+00:00 17462549.233753792942 232537394.266338258982 249999943.500092059374 1 60196.933755513 2023-09-09T22:24:36.476297+00:00 17462540.139663189650 232537403.360170602798 249999943.499833792448 1 60196.933766945 2023-09-09T22:24:37.464036+00:00 17462494.907089617103 232537448.593095898628 249999943.500185519457 1 60196.933778657 2023-09-09T22:24:38.475989+00:00 17462542.965376902372 232537400.534521937370 249999943.499898850918 1 60196.933790154 2023-09-09T22:24:39.469290+00:00 17462530.918637037277 232537412.581166327000 249999943.499803364277 1 60196.933801757 2023-09-09T22:24:40.471768+00:00 17462548.400934766978 232537395.098960429430 249999943.499895185232 1 60196.933813343 2023-09-09T22:24:41.472808+00:00 17462507.438314672559 232537436.061466097832 249999943.499780774117 1 60196.933824850 2023-09-09T22:24:42.467067+00:00 17462496.740283377469 232537446.759561300278 249999943.499844670296 1 60196.933836896 2023-09-09T22:24:43.507844+00:00 17462578.133015420288 232537365.366939902306 249999943.499955326319 1 60196.933848023 2023-09-09T22:24:44.469179+00:00 17462483.564527343959 232537459.935271769762 249999943.499799102545 1 60196.933859533 2023-09-09T22:24:45.463638+00:00 17462537.271651066840 232537406.228334993124 249999943.499986052513 1 60196.933871190 2023-09-09T22:24:46.470793+00:00 17462561.691809996963 232537381.808145612478 249999943.499955594540 1 60196.933882802 2023-09-09T22:24:47.474065+00:00 17462530.664929479361 232537412.834865808487 249999943.499795287848 1 60196.933894296 2023-09-09T22:24:48.467159+00:00 17462523.069969508797 232537420.429790019989 249999943.499759525061 1 60196.933906036 2023-09-09T22:24:49.481558+00:00 17462556.375460989773 232537387.124675154686 249999943.500136137009 1 60196.933917471 2023-09-09T22:24:50.469532+00:00 17462516.360994573683 232537427.138822019100 249999943.499816596508 1 60196.933929073 2023-09-09T22:24:51.471869+00:00 17462514.182265628129 232537429.317760288715 249999943.500025928020 1 60196.933940686 2023-09-09T22:24:52.475263+00:00 17462558.292572893202 232537385.207641988993 249999943.500214874744 1 60196.933952052 2023-09-09T22:24:53.457290+00:00 17462540.493897374719 232537403.006178677082 249999943.500076055527 1 60196.933963637 2023-09-09T22:24:54.458258+00:00 17462524.528651833534 232537418.971550315619 249999943.500202149153 1 60196.933975445 2023-09-09T22:24:55.478439+00:00 17462511.931032735854 232537431.569188833237 249999943.500221580267 1 60196.933986981 2023-09-09T22:24:56.475195+00:00 17462512.759032666683 232537430.740761786699 249999943.499794453382 1 60196.933998415 2023-09-09T22:24:57.463073+00:00 17462518.726927142590 232537424.772959411144 249999943.499886542559 1 60196.934010114 2023-09-09T22:24:58.473801+00:00 17462584.464908756316 232537359.035117655993 249999943.500026404858 1 60196.934021587 2023-09-09T22:24:59.465091+00:00 17462534.483990035951 232537409.016068667173 249999943.500058710575 1 60196.934033194 2023-09-09T22:25:00.467933+00:00 17462473.993244677782 232537469.506919950247 249999943.500164628029 1 60196.934044748 2023-09-09T22:25:01.466215+00:00 17462560.264363564551 232537383.235731124878 249999943.500094681978 1 60196.934058756 2023-09-09T22:25:02.676530+00:00 17462516.145937856287 232537427.354143202305 249999943.500081062317 1 60196.934069484 2023-09-09T22:25:03.603436+00:00 17462557.778794582933 232537385.721160650253 249999943.499955236912 1 60196.934080773 2023-09-09T22:25:04.578796+00:00 17462564.294464640319 232537379.205669581890 249999943.500134229660 1 60196.934091362 2023-09-09T22:25:05.493676+00:00 17462523.902135204524 232537419.597769230604 249999943.499904423952 1 60196.934103247 2023-09-09T22:25:06.520573+00:00 17462528.516613431275 232537414.983273416758 249999943.499886840582 1 60196.934114323 2023-09-09T22:25:07.477515+00:00 17462534.296186961234 232537409.204133570194 249999943.500320523977 1 60196.934125984 2023-09-09T22:25:08.485027+00:00 17462542.527953438461 232537400.971900105476 249999943.499853551388 1 60196.934137820 2023-09-09T22:25:09.507630+00:00 17462519.892095763236 232537423.608021646738 249999943.500117421150 1 60196.934149205 2023-09-09T22:25:10.491340+00:00 17462550.313764669001 232537393.185933381319 249999943.499698042870 1 60196.934160525 2023-09-09T22:25:11.469400+00:00 17462531.218877658248 232537412.281179457903 249999943.500057101250 1 60196.934172055 2023-09-09T22:25:12.465555+00:00 17462568.950430024415 232537374.549289077520 249999943.499719113111 1 60196.934183830 2023-09-09T22:25:13.482922+00:00 17462532.363483984023 232537411.136227786541 249999943.499711781740 1 60196.934195518 2023-09-09T22:25:14.492712+00:00 17462520.769996624440 232537422.729776918888 249999943.499773532152 1 60196.934206987 2023-09-09T22:25:15.483677+00:00 17462543.617593828589 232537399.882301330566 249999943.499895155430 1 60196.934218495 2023-09-09T22:25:16.478003+00:00 17462544.566422495991 232537398.933371305466 249999943.499793797731 1 60196.934230054 2023-09-09T22:25:17.476623+00:00 17462522.804118603468 232537420.695991069078 249999943.500109672546 1 60196.934241945 2023-09-09T22:25:18.504093+00:00 17462550.998647011817 232537392.501412540674 249999943.500059545040 1 60196.934253470 2023-09-09T22:25:19.499834+00:00 17462536.153929576278 232537407.345957159996 249999943.499886751175 1 60196.934265161 2023-09-09T22:25:20.509924+00:00 17462564.370614904910 232537379.129415482283 249999943.500030398369 1 60196.934276960 2023-09-09T22:25:21.529322+00:00 17462539.053414914757 232537404.446708768606 249999943.500123679638 1 60196.934288355 2023-09-09T22:25:22.513865+00:00 17462536.390424773097 232537407.109645545483 249999943.500070333481 1 60196.934299594 2023-09-09T22:25:23.484925+00:00 17462520.444607611746 232537423.055711030960 249999943.500318646431 1 60196.934311189 2023-09-09T22:25:24.486731+00:00 17462506.834065701813 232537436.665696322918 249999943.499762028456 1 60196.934322947 2023-09-09T22:25:25.502607+00:00 17462515.501539368182 232537427.998546391726 249999943.500085771084 1 60196.934334231 2023-09-09T22:25:26.477538+00:00 17462537.364864256233 232537406.134764194489 249999943.499628454447 1 60196.934345722 2023-09-09T22:25:27.470402+00:00 17462510.578774902970 232537432.921422302723 249999943.500197201967 1 60196.934357293 2023-09-09T22:25:28.470100+00:00 17462535.385506249964 232537408.114400327206 249999943.499906569719 1 60196.934368807 2023-09-09T22:25:29.464957+00:00 17462515.932024914771 232537427.568341761827 249999943.500366687775 1 60196.934380368 2023-09-09T22:25:30.463843+00:00 17462548.144647903740 232537395.356005996466 249999943.500653892756 1 60196.934391965 2023-09-09T22:25:31.465812+00:00 17462514.999651458114 232537428.500292688608 249999943.499944150448 1 60196.934403551 2023-09-09T22:25:32.466815+00:00 17462568.367753196508 232537375.132393658161 249999943.500146865845 1 60196.934415908 2023-09-09T22:25:33.534455+00:00 17462516.986339561641 232537426.513826251030 249999943.500165820122 1 60196.934426686 2023-09-09T22:25:34.465685+00:00 17462578.386537011713 232537365.113312453032 249999943.499849468470 1 60196.934438426 2023-09-09T22:25:35.479980+00:00 17462487.069230195135 232537456.430599868298 249999943.499830067158 1 60196.934450273 2023-09-09T22:25:36.503585+00:00 17462544.709472753108 232537398.790294319391 249999943.499767065048 1 60196.934461500 2023-09-09T22:25:37.473619+00:00 17462538.747019439936 232537404.752822130919 249999943.499841570854 1 60196.934472988 2023-09-09T22:25:38.466212+00:00 17462500.622683998197 232537442.876945853233 249999943.499629855156 1 60196.934484529 2023-09-09T22:25:39.463308+00:00 17462583.655696731061 232537359.844127833843 249999943.499824553728 1 60196.934496154 2023-09-09T22:25:40.467685+00:00 17462557.628187071532 232537385.871724039316 249999943.499911099672 1 60196.934507779 2023-09-09T22:25:41.472088+00:00 17462483.575007367879 232537459.924915969372 249999943.499923348427 1 60196.934519262 2023-09-09T22:25:42.464230+00:00 17462484.721367806196 232537458.778619527817 249999943.499987334013 1 60196.934530833 2023-09-09T22:25:43.463962+00:00 17462544.935789931566 232537398.564322441816 249999943.500112384558 1 60196.934542594 2023-09-09T22:25:44.480094+00:00 17462574.422215364873 232537369.077749609947 249999943.499964982271 1 60196.934553989 2023-09-09T22:25:45.464646+00:00 17462536.091509509832 232537407.408658921719 249999943.500168442726 1 60196.934565587 2023-09-09T22:25:46.466705+00:00 17462526.837504025549 232537416.662373006344 249999943.499877035618 1 60196.934577285 2023-09-09T22:25:47.477413+00:00 17462526.003320410848 232537417.496699631214 249999943.500020027161 1 60196.934588703 2023-09-09T22:25:48.463973+00:00 17462553.644154503942 232537389.855621188879 249999943.499775707722 1 60196.934600285 2023-09-09T22:25:49.464596+00:00 17462522.996150624007 232537420.503791272640 249999943.499941885471 1 60196.934612382 2023-09-09T22:25:50.509832+00:00 17462544.405194394290 232537399.094827204943 249999943.500021606684 1 60196.934623521 2023-09-09T22:25:51.472188+00:00 17462507.685909256339 232537435.814300775528 249999943.500210046768 1 60196.934635067 2023-09-09T22:25:52.469788+00:00 17462528.220908265561 232537415.278805047274 249999943.499713301659 1 60196.934646688 2023-09-09T22:25:53.473893+00:00 17462526.986617080867 232537416.513173580170 249999943.499790668488 1 60196.934658566 2023-09-09T22:25:54.500162+00:00 17462472.576980229467 232537470.922837227583 249999943.499817460775 1 60196.934669725 2023-09-09T22:25:55.464247+00:00 17462570.795646507293 232537372.704643726349 249999943.500290244818 1 60196.934681268 2023-09-09T22:25:56.461592+00:00 17462491.004310529679 232537452.495550751686 249999943.499861270189 1 60196.934693280 2023-09-09T22:25:57.499387+00:00 17462572.749570395797 232537370.750550210476 249999943.500120609999 1 60196.934704515 2023-09-09T22:25:58.470077+00:00 17462514.288909420371 232537429.211154282093 249999943.500063717365 1 60196.934716042 2023-09-09T22:25:59.465994+00:00 17462494.085386440158 232537449.414583146572 249999943.499969601631 1 60196.934727645 2023-09-09T22:26:00.468587+00:00 17462553.161745846272 232537390.338348776102 249999943.500094622374 1 60196.934739120 2023-09-09T22:26:01.459963+00:00 17462550.273886308074 232537393.226106852293 249999943.499993145466 1 60196.934753917 2023-09-09T22:26:02.738407+00:00 17462531.683934096247 232537411.815843522549 249999943.499777615070 1 60196.934764209 2023-09-09T22:26:03.627640+00:00 17462540.920734241605 232537402.579214096069 249999943.499948322773 1 60196.934774944 2023-09-09T22:26:04.555168+00:00 17462529.855308435857 232537413.644625455141 249999943.499933898449 1 60196.934786127 2023-09-09T22:26:05.521363+00:00 17462537.935157209635 232537405.564881622791 249999943.500038832426 1 60196.934797210 2023-09-09T22:26:06.478963+00:00 17462516.115864954889 232537427.383975595236 249999943.499840557575 1 60196.934809581 2023-09-09T22:26:07.547776+00:00 17462568.224651440978 232537375.275415033102 249999943.500066459179 1 60196.934820261 2023-09-09T22:26:08.470563+00:00 17462500.223647825420 232537443.276440918446 249999943.500088751316 1 60196.934832264 2023-09-09T22:26:09.507640+00:00 17462562.551347743720 232537380.948737978935 249999943.500085711479 1 60196.934843487 2023-09-09T22:26:10.477247+00:00 17462558.942915603518 232537384.557257652283 249999943.500173270702 1 60196.934855399 2023-09-09T22:26:11.506491+00:00 17462532.532322373241 232537410.967726945877 249999943.500049322844 1 60196.934866513 2023-09-09T22:26:12.466709+00:00 17462519.973766192794 232537423.526375621557 249999943.500141799450 1 60196.934878836 2023-09-09T22:26:13.531410+00:00 17462497.383727487177 232537446.116132080555 249999943.499859571457 1 60196.934890491 2023-09-09T22:26:14.538422+00:00 17462553.147916302085 232537390.351868778467 249999943.499785065651 1 60196.934902442 2023-09-09T22:26:15.570970+00:00 17462474.891213312745 232537468.608951300383 249999943.500164628029 1 60196.934912897 2023-09-09T22:26:16.474267+00:00 17462573.553916633129 232537369.946085274220 249999943.500001907349 1 60196.934925272 2023-09-09T22:26:17.543537+00:00 17462564.517835967243 232537378.982180356979 249999943.500016331673 1 60196.934936699 2023-09-09T22:26:18.530770+00:00 17462516.923535607755 232537426.576382964849 249999943.499918580055 1 60196.934948077 2023-09-09T22:26:19.513885+00:00 17462494.369821172208 232537449.130337893963 249999943.500159054995 1 60196.934959226 2023-09-09T22:26:20.477135+00:00 17462500.787988763303 232537442.711786955595 249999943.499775707722 1 60196.934970881 2023-09-09T22:26:21.484145+00:00 17462523.114846277982 232537420.385065227747 249999943.499911516905 1 60196.934983082 2023-09-09T22:26:22.538284+00:00 17462586.320739615709 232537357.178994327784 249999943.499733954668 1 60196.934994100 2023-09-09T22:26:23.490190+00:00 17462470.726552501321 232537472.773719459772 249999943.500271975994 1 60196.935005822 2023-09-09T22:26:24.503063+00:00 17462563.221473842859 232537380.278718411922 249999943.500192254782 1 60196.935017911 2023-09-09T22:26:25.547482+00:00 17462539.314729407430 232537404.185115426779 249999943.499844849110 1 60196.935029162 2023-09-09T22:26:26.519566+00:00 17462492.085450883955 232537451.414479941130 249999943.499930828810 1 60196.935040626 2023-09-09T22:26:27.510049+00:00 17462547.912874829024 232537395.587129652500 249999943.500004470348 1 60196.935052144 2023-09-09T22:26:28.505285+00:00 17462538.789149042219 232537404.710752964020 249999943.499902009964 1 60196.935063332 2023-09-09T22:26:29.471910+00:00 17462508.449587892741 232537435.050252765417 249999943.499840646982 1 60196.935075116 2023-09-09T22:26:30.490048+00:00 17462504.102384869009 232537439.397452592850 249999943.499837458134 1 60196.935087315 2023-09-09T22:26:31.543999+00:00 17462591.352004937828 232537352.147651314735 249999943.499656260014 1 60196.935098164 2023-09-09T22:26:32.481349+00:00 17462551.690630804747 232537391.809357970953 249999943.499988764524 1 60196.935109773 2023-09-09T22:26:33.484339+00:00 17462495.724077258259 232537447.775762647390 249999943.499839901924 1 60196.935121275 2023-09-09T22:26:34.478209+00:00 17462599.837330631912 232537343.662792384624 249999943.500123023987 1 60196.935132857 2023-09-09T22:26:35.478854+00:00 17462522.218944963068 232537421.281197786331 249999943.500142753124 1 60196.935144341 2023-09-09T22:26:36.471059+00:00 17462569.615273129195 232537373.885155558586 249999943.500428676605 1 60196.935156410 2023-09-09T22:26:37.513797+00:00 17462517.058486666530 232537426.441781044006 249999943.500267714262 1 60196.935167545 2023-09-09T22:26:38.475833+00:00 17462515.604114912450 232537427.896088123322 249999943.500203043222 1 60196.935179150 2023-09-09T22:26:39.478590+00:00 17462547.002312831581 232537396.497846186161 249999943.500159025192 1 60196.935190726 2023-09-09T22:26:40.478691+00:00 17462508.031192608178 232537435.468824386597 249999943.500016987324 1 60196.935202239 2023-09-09T22:26:41.473475+00:00 17462511.665961727500 232537431.834111154079 249999943.500072896481 1 60196.935214060 2023-09-09T22:26:42.494782+00:00 17462565.054515361786 232537378.445276588202 249999943.499791949987 1 60196.935225280 2023-09-09T22:26:43.464195+00:00 17462472.833043478429 232537470.666569858789 249999943.499613344669 1 60196.935237045 2023-09-09T22:26:44.480743+00:00 17462518.455246087164 232537425.044616252184 249999943.499862343073 1 60196.935248796 2023-09-09T22:26:45.495998+00:00 17462530.093206960708 232537413.406886368990 249999943.500093340874 1 60196.935260285 2023-09-09T22:26:46.488632+00:00 17462549.577525146306 232537393.922447562218 249999943.499972701073 1 60196.935271617 2023-09-09T22:26:47.467688+00:00 17462473.830908916891 232537469.669090539217 249999943.499999463558 1 60196.935283207 2023-09-09T22:26:48.469078+00:00 17462559.408689603209 232537384.091386586428 249999943.500076174736 1 60196.935294767 2023-09-09T22:26:49.467842+00:00 17462501.869819805026 232537441.630268841982 249999943.500088632107 1 60196.935306459 2023-09-09T22:26:50.478016+00:00 17462548.176711428910 232537395.323197782040 249999943.499909222126 1 60196.935318090 2023-09-09T22:26:51.482979+00:00 17462554.963366024196 232537388.536672294140 249999943.500038325787 1 60196.935329460 2023-09-09T22:26:52.465292+00:00 17462552.996394407004 232537390.503824263811 249999943.500218659639 1 60196.935341025 2023-09-09T22:26:53.464585+00:00 17462483.257733728737 232537460.242471307516 249999943.500205039978 1 60196.935352615 2023-09-09T22:26:54.465950+00:00 17462611.363314516842 232537332.136835902929 249999943.500150412321 1 60196.935364180 2023-09-09T22:26:55.465132+00:00 17462486.518653132021 232537456.981442034245 249999943.500095158815 1 60196.935375896 2023-09-09T22:26:56.477436+00:00 17462548.418824754655 232537395.081229060888 249999943.500053822994 1 60196.935387353 2023-09-09T22:26:57.467299+00:00 17462521.046079039574 232537422.453911244869 249999943.499990284443 1 60196.935398949 2023-09-09T22:26:58.469245+00:00 17462549.739145584404 232537393.760900467634 249999943.500046044588 1 60196.935410814 2023-09-09T22:26:59.494328+00:00 17462533.204483836889 232537410.295439839363 249999943.499923676252 1 60196.935422110 2023-09-09T22:27:00.470296+00:00 17462554.734372653067 232537388.765580981970 249999943.499953627586 1 60196.935436410 2023-09-09T22:27:01.705809+00:00 17462519.148984462023 232537424.351138263941 249999943.500122725964 1 60196.935445951 2023-09-09T22:27:02.530173+00:00 17462529.884536214173 232537413.615391701460 249999943.499927908182 1 60196.935457572 2023-09-09T22:27:03.534221+00:00 17462562.441857155412 232537381.058209121227 249999943.500066280365 1 60196.935468829 2023-09-09T22:27:04.506846+00:00 17462536.556853350252 232537406.943043977022 249999943.499897330999 1 60196.935480264 2023-09-09T22:27:05.494834+00:00 17462540.000773310661 232537403.498963087797 249999943.499736398458 1 60196.935492236 2023-09-09T22:27:06.529192+00:00 17462512.608604162931 232537430.891147822142 249999943.499751985073 1 60196.935503190 2023-09-09T22:27:07.475665+00:00 17462546.647312939167 232537396.852575480938 249999943.499888420105 1 60196.935514978 2023-09-09T22:27:08.494102+00:00 17462557.751074735075 232537385.748872488737 249999943.499947220087 1 60196.935526420 2023-09-09T22:27:09.482703+00:00 17462482.734734576195 232537460.765459239483 249999943.500193804502 1 60196.935538168 2023-09-09T22:27:10.497732+00:00 17462527.684344116598 232537415.815457969904 249999943.499802082777 1 60196.935549685 2023-09-09T22:27:11.492753+00:00 17462504.621943902224 232537438.877958625555 249999943.499902516603 1 60196.935561058 2023-09-09T22:27:12.475416+00:00 17462551.988400328904 232537391.511446475983 249999943.499846816063 1 60196.935572683 2023-09-09T22:27:13.479785+00:00 17462554.663763318211 232537388.836111009121 249999943.499874323606 1 60196.935584104 2023-09-09T22:27:14.466545+00:00 17462508.632854834199 232537434.867083907127 249999943.499938726425 1 60196.935595642 2023-09-09T22:27:15.463432+00:00 17462543.078047104180 232537400.422074615955 249999943.500121712685 1 60196.935607481 2023-09-09T22:27:16.486337+00:00 17462568.559991810471 232537374.939707279205 249999943.499699085951 1 60196.935618892 2023-09-09T22:27:17.472294+00:00 17462508.614563085139 232537434.885392963886 249999943.499956041574 1 60196.935630735 2023-09-09T22:27:18.495466+00:00 17462538.094731718302 232537405.405137240887 249999943.499868959188 1 60196.935641959 2023-09-09T22:27:19.465263+00:00 17462537.589951515198 232537405.910069614649 249999943.500021129847 1 60196.935653530 2023-09-09T22:27:20.464986+00:00 17462517.327613223344 232537426.172148823738 249999943.499762058258 1 60196.935665172 2023-09-09T22:27:21.470844+00:00 17462547.016602944583 232537396.483335494995 249999943.499938428402 1 60196.935677004 2023-09-09T22:27:22.493133+00:00 17462513.761784035712 232537429.738172233105 249999943.499956279993 1 60196.935688257 2023-09-09T22:27:23.465408+00:00 17462523.604577515274 232537419.895520627499 249999943.500098139048 1 60196.935699845 2023-09-09T22:27:24.466626+00:00 17462524.927109964192 232537418.572795033455 249999943.499904990196 1 60196.935711674 2023-09-09T22:27:25.488661+00:00 17462510.266520511359 232537433.233479440212 249999943.499999940395 1 60196.935723354 2023-09-09T22:27:26.497788+00:00 17462526.438145928085 232537417.061923652887 249999943.500069588423 1 60196.935734539 2023-09-09T22:27:27.464218+00:00 17462559.599708996713 232537383.900219410658 249999943.499928414822 1 60196.935746036 2023-09-09T22:27:28.457448+00:00 17462525.399107784033 232537418.100996971130 249999943.500104755163 1 60196.935757735 2023-09-09T22:27:29.468291+00:00 17462517.405291862786 232537426.094674319029 249999943.499966174364 1 60196.935769251 2023-09-09T22:27:30.463231+00:00 17462575.615116234869 232537367.884725809097 249999943.499842047691 1 60196.935780916 2023-09-09T22:27:31.471171+00:00 17462536.181105624884 232537407.318839102983 249999943.499944716692 1 60196.935792580 2023-09-09T22:27:32.478884+00:00 17462574.673853665590 232537368.826407581568 249999943.500261247158 1 60196.935804050 2023-09-09T22:27:33.469912+00:00 17462560.915468905121 232537382.584449708462 249999943.499918609858 1 60196.935815609 2023-09-09T22:27:34.468623+00:00 17462486.954542804509 232537456.545457631350 249999943.500000447035 1 60196.935827245 2023-09-09T22:27:35.474018+00:00 17462531.013376045972 232537412.486532151699 249999943.499908208847 1 60196.935838712 2023-09-09T22:27:36.464737+00:00 17462544.765710946172 232537398.734213083982 249999943.499924033880 1 60196.935850317 2023-09-09T22:27:37.467337+00:00 17462527.245128162205 232537416.254896372557 249999943.500024527311 1 60196.935862242 2023-09-09T22:27:38.497720+00:00 17462560.835881706327 232537382.663902312517 249999943.499784022570 1 60196.935873473 2023-09-09T22:27:39.468069+00:00 17462556.209658622742 232537387.290532052517 249999943.500190675259 1 60196.935885428 2023-09-09T22:27:40.500919+00:00 17462506.275487810373 232537437.224562615156 249999943.500050425529 1 60196.935896598 2023-09-09T22:27:41.466052+00:00 17462528.432620905340 232537415.067819416523 249999943.500440329313 1 60196.935908426 2023-09-09T22:27:42.487951+00:00 17462544.354422450066 232537399.145859599113 249999943.500282049179 1 60196.935919837 2023-09-09T22:27:43.473904+00:00 17462484.200925964862 232537459.299225240946 249999943.500151216984 1 60196.935931358 2023-09-09T22:27:44.469346+00:00 17462527.215594634414 232537416.284096151590 249999943.499690771103 1 60196.935943019 2023-09-09T22:27:45.476840+00:00 17462533.523581929505 232537409.976179540157 249999943.499761462212 1 60196.935954787 2023-09-09T22:27:46.493561+00:00 17462540.365521900356 232537403.134011358023 249999943.499533265829 1 60196.935966054 2023-09-09T22:27:47.467023+00:00 17462540.250544272363 232537403.249340265989 249999943.499884545803 1 60196.935977901 2023-09-09T22:27:48.490696+00:00 17462533.917308006436 232537409.582678049803 249999943.499986052513 1 60196.935989465 2023-09-09T22:27:49.489746+00:00 17462552.099386200309 232537391.400310516357 249999943.499696731567 1 60196.936000743 2023-09-09T22:27:50.464196+00:00 17462550.039780329913 232537393.460101425648 249999943.499881744385 1 60196.936012409 2023-09-09T22:27:51.472139+00:00 17462502.621499985456 232537440.878151625395 249999943.499651610851 1 60196.936023948 2023-09-09T22:27:52.469138+00:00 17462584.567420277745 232537358.932569354773 249999943.499989628792 1 60196.936035480 2023-09-09T22:27:53.465485+00:00 17462536.860050607473 232537406.640011668205 249999943.500062286854 1 60196.936047056 2023-09-09T22:27:54.465621+00:00 17462518.844535861164 232537424.655729532242 249999943.500265389681 1 60196.936058960 2023-09-09T22:27:55.494170+00:00 17462542.787243589759 232537400.713155865669 249999943.500399470329 1 60196.936070398 2023-09-09T22:27:56.482403+00:00 17462574.333528626710 232537369.166771382093 249999943.500300019979 1 60196.936081775 2023-09-09T22:27:57.465406+00:00 17462515.034874800593 232537428.465350359678 249999943.500225156546 1 60196.936093399 2023-09-09T22:27:58.469709+00:00 17462530.341593552381 232537413.158258885145 249999943.499852448702 1 60196.936104916 2023-09-09T22:27:59.464691+00:00 17462533.282381907105 232537410.217411071062 249999943.499792993069 1 60196.936116572 2023-09-09T22:28:00.471863+00:00 17462539.570286277682 232537403.929315060377 249999943.499601334333 1 60196.936130942 2023-09-09T22:28:01.713391+00:00 17462548.913061119616 232537394.586672872305 249999943.499733984470 1 60196.936140839 2023-09-09T22:28:02.568507+00:00 17462545.628700952977 232537397.871214926243 249999943.499915868044 1 60196.936152171 2023-09-09T22:28:03.547588+00:00 17462527.318253453821 232537416.181719273329 249999943.499972730875 1 60196.936163014 2023-09-09T22:28:04.484435+00:00 17462515.980911120772 232537427.519149243832 249999943.500060379505 1 60196.936174710 2023-09-09T22:28:05.494938+00:00 17462512.938802082092 232537430.561279594898 249999943.500081688166 1 60196.936187537 2023-09-09T22:28:06.603214+00:00 17462544.210310712457 232537399.289754003286 249999943.500064730644 1 60196.936198669 2023-09-09T22:28:07.565037+00:00 17462502.343692783266 232537441.156298935413 249999943.499991714954 1 60196.936209260 2023-09-09T22:28:08.480105+00:00 17462483.880809549242 232537459.619439721107 249999943.500249266624 1 60196.936221130 2023-09-09T22:28:09.505628+00:00 17462528.494354065508 232537415.005467176437 249999943.499821245670 1 60196.936232627 2023-09-09T22:28:10.498954+00:00 17462519.612873278558 232537423.886985242367 249999943.499858528376 1 60196.936243957 2023-09-09T22:28:11.477869+00:00 17462506.279863830656 232537437.219994276762 249999943.499858111143 1 60196.936255591 2023-09-09T22:28:12.483087+00:00 17462540.699698325247 232537402.800105869770 249999943.499804198742 1 60196.936267233 2023-09-09T22:28:13.488968+00:00 17462547.298179369420 232537396.201945453882 249999943.500124812126 1 60196.936278656 2023-09-09T22:28:14.475849+00:00 17462517.549985535443 232537425.950220137835 249999943.500205665827 1 60196.936290317 2023-09-09T22:28:15.483395+00:00 17462545.783248450607 232537397.716940701008 249999943.500189155340 1 60196.936301799 2023-09-09T22:28:16.475383+00:00 17462594.543076295406 232537348.956729471684 249999943.499805778265 1 60196.936313380 2023-09-09T22:28:17.475994+00:00 17462501.684433359653 232537441.815609097481 249999943.500042468309 1 60196.936325013 2023-09-09T22:28:18.481100+00:00 17462534.434631172568 232537409.065346837044 249999943.499978005886 1 60196.936336586 2023-09-09T22:28:19.481062+00:00 17462481.198385953903 232537462.301556468010 249999943.499942421913 1 60196.936348265 2023-09-09T22:28:20.490058+00:00 17462554.286961451173 232537389.213163256645 249999943.500124692917 1 60196.936359549 2023-09-09T22:28:21.465067+00:00 17462529.393790375441 232537414.106046497822 249999943.499836862087 1 60196.936371414 2023-09-09T22:28:22.490189+00:00 17462575.190766807646 232537368.309112727642 249999943.499879539013 1 60196.936383120 2023-09-09T22:28:23.501580+00:00 17462529.972946137190 232537413.527045369148 249999943.499991506338 1 60196.936394544 2023-09-09T22:28:24.488617+00:00 17462521.517693467438 232537421.982421070337 249999943.500114530325 1 60196.936406624 2023-09-09T22:28:25.532316+00:00 17462553.438175529242 232537390.061912894249 249999943.500088423491 1 60196.936417715 2023-09-09T22:28:26.490584+00:00 17462552.395524669439 232537391.104627400637 249999943.500152081251 1 60196.936429238 2023-09-09T22:28:27.486171+00:00 17462499.771117415279 232537443.728833645582 249999943.499951064587 1 60196.936441006 2023-09-09T22:28:28.502919+00:00 17462535.344509184361 232537408.155619621277 249999943.500128805637 1 60196.936452288 2023-09-09T22:28:29.477705+00:00 17462526.231210693717 232537417.268848657608 249999943.500059366226 1 60196.936464165 2023-09-09T22:28:30.503833+00:00 17462535.176986139268 232537408.322933316231 249999943.499919444323 1 60196.936475474 2023-09-09T22:28:31.480980+00:00 17462579.699913937598 232537363.800169646740 249999943.500083595514 1 60196.936487052 2023-09-09T22:28:32.481294+00:00 17462532.250566177070 232537411.249131500721 249999943.499697685242 1 60196.936498429 2023-09-09T22:28:33.464282+00:00 17462555.641601748765 232537387.858452081680 249999943.500053822994 1 60196.936510484 2023-09-09T22:28:34.505791+00:00 17462543.662837300450 232537399.837044805288 249999943.499882102013 1 60196.936521620 2023-09-09T22:28:35.467973+00:00 17462555.000602208078 232537388.499374419451 249999943.499976634979 1 60196.936533202 2023-09-09T22:28:36.468693+00:00 17462542.649069484323 232537400.851064115763 249999943.500133603811 1 60196.936544725 2023-09-09T22:28:37.464270+00:00 17462558.937476191670 232537384.562371432781 249999943.499847620726 1 60196.936556379 2023-09-09T22:28:38.471166+00:00 17462498.916293706745 232537444.584066003561 249999943.500359714031 1 60196.936567952 2023-09-09T22:28:39.471073+00:00 17462547.127915997058 232537396.372016996145 249999943.499933004379 1 60196.936579743 2023-09-09T22:28:40.489796+00:00 17462552.614251215011 232537390.885588496923 249999943.499839723110 1 60196.936591073 2023-09-09T22:28:41.468722+00:00 17462498.465491242707 232537445.034321546555 249999943.499812781811 1 60196.936602626 2023-09-09T22:28:42.466861+00:00 17462558.744797803462 232537384.755060195923 249999943.499857991934 1 60196.936614268 2023-09-09T22:28:43.472783+00:00 17462514.359653078020 232537429.140230029821 249999943.499883115292 1 60196.936625762 2023-09-09T22:28:44.465827+00:00 17462575.821449242532 232537367.678835570812 249999943.500284820795 1 60196.936637306 2023-09-09T22:28:45.463212+00:00 17462499.516458533704 232537443.983700662851 249999943.500159204006 1 60196.936648975 2023-09-09T22:28:46.471460+00:00 17462527.204336941242 232537416.295702844858 249999943.500039786100 1 60196.936660749 2023-09-09T22:28:47.488682+00:00 17462554.856664851308 232537388.643314182758 249999943.499979019165 1 60196.936672095 2023-09-09T22:28:48.468986+00:00 17462540.434130869806 232537403.065787822008 249999943.499918699265 1 60196.936683814 2023-09-09T22:28:49.481482+00:00 17462517.423972982913 232537426.076087057590 249999943.500060051680 1 60196.936695259 2023-09-09T22:28:50.470398+00:00 17462496.613411650062 232537446.886711299419 249999943.500122964382 1 60196.936706772 2023-09-09T22:28:51.465094+00:00 17462532.530365642160 232537410.969777196646 249999943.500142842531 1 60196.936718823 2023-09-09T22:28:52.506310+00:00 17462539.580671127886 232537403.919563472271 249999943.500234603882 1 60196.936729955 2023-09-09T22:28:53.468102+00:00 17462521.314738020301 232537422.185296118259 249999943.500034153461 1 60196.936741624 2023-09-09T22:28:54.476297+00:00 17462542.405283976346 232537401.094406187534 249999943.499690175056 1 60196.936753067 2023-09-09T22:28:55.464992+00:00 17462548.859807431698 232537394.640214294195 249999943.500021725893 1 60196.936764632 2023-09-09T22:28:56.464195+00:00 17462485.699733614922 232537457.800230026245 249999943.499963641167 1 60196.936776312 2023-09-09T22:28:57.473315+00:00 17462528.127155262977 232537415.373030841351 249999943.500186115503 1 60196.936787860 2023-09-09T22:28:58.471135+00:00 17462529.268610022962 232537414.231625348330 249999943.500235378742 1 60196.936799400 2023-09-09T22:28:59.468213+00:00 17462544.219401575625 232537399.280622065067 249999943.500023633242 1 60196.936810997 2023-09-09T22:29:00.470122+00:00 17462562.700557146221 232537380.799657255411 249999943.500214397907 1 60196.936822781 2023-09-09T22:29:01.488271+00:00 17462549.904273916036 232537393.595670521259 249999943.499944448471 1 60196.936834972 2023-09-09T22:29:02.541556+00:00 17462565.539704296738 232537377.960295408964 249999943.499999701977 1 60196.936846690 2023-09-09T22:29:03.554022+00:00 17462540.496494609863 232537403.003204762936 249999943.499699383974 1 60196.936857525 2023-09-09T22:29:04.490202+00:00 17462536.899918548763 232537406.600060403347 249999943.499978959560 1 60196.936869062 2023-09-09T22:29:05.486984+00:00 17462541.809755593538 232537401.689912438393 249999943.499668031931 1 60196.936880410 2023-09-09T22:29:06.467430+00:00 17462508.783400602639 232537434.716584146023 249999943.499984741211 1 60196.936892528 2023-09-09T22:29:07.514429+00:00 17462526.850446559489 232537416.649468213320 249999943.499914765358 1 60196.936903678 2023-09-09T22:29:08.477747+00:00 17462535.967481005937 232537407.532386183739 249999943.499867200851 1 60196.936915846 2023-09-09T22:29:09.529103+00:00 17462522.879449144006 232537420.620337963104 249999943.499787092209 1 60196.936926862 2023-09-09T22:29:10.480892+00:00 17462527.379585660994 232537416.120447665453 249999943.500033318996 1 60196.936938419 2023-09-09T22:29:11.479428+00:00 17462562.246270522475 232537381.253712087870 249999943.499982595444 1 60196.936949866 2023-09-09T22:29:12.468409+00:00 17462578.421834092587 232537365.078095972538 249999943.499930053949 1 60196.936961468 2023-09-09T22:29:13.470814+00:00 17462513.092290423810 232537430.407664418221 249999943.499954849482 1 60196.936973307 2023-09-09T22:29:14.493772+00:00 17462528.869270242751 232537414.630557358265 249999943.499827593565 1 60196.936984551 2023-09-09T22:29:15.465231+00:00 17462546.484086375684 232537397.016135245562 249999943.500221610069 1 60196.936996122 2023-09-09T22:29:16.464920+00:00 17462544.624747801572 232537398.875307172537 249999943.500054985285 1 60196.937007844 2023-09-09T22:29:17.477675+00:00 17462487.097878620028 232537456.401823461056 249999943.499702095985 1 60196.937019266 2023-09-09T22:29:18.464611+00:00 17462514.362655114383 232537429.137277841568 249999943.499932944775 1 60196.937030869 2023-09-09T22:29:19.467047+00:00 17462519.799749217927 232537423.700220704079 249999943.499969929457 1 60196.937042428 2023-09-09T22:29:20.465750+00:00 17462541.421319145709 232537402.078690201044 249999943.500009357929 1 60196.937054045 2023-09-09T22:29:21.469537+00:00 17462541.379928503186 232537402.120173662901 249999943.500102162361 1 60196.937065586 2023-09-09T22:29:22.466669+00:00 17462505.977790728211 232537437.522313475609 249999943.500104188919 1 60196.937077190 2023-09-09T22:29:23.469244+00:00 17462559.243713658303 232537384.256110340357 249999943.499823987484 1 60196.937088906 2023-09-09T22:29:24.481461+00:00 17462493.512365922332 232537449.987532109022 249999943.499898016453 1 60196.937100591 2023-09-09T22:29:25.491050+00:00 17462534.285685591400 232537409.214279711246 249999943.499965310097 1 60196.937112013 2023-09-09T22:29:26.477916+00:00 17462549.234432611614 232537394.265623986721 249999943.500056594610 1 60196.937123477 2023-09-09T22:29:27.468430+00:00 17462520.222296617925 232537423.277373820543 249999943.499670445919 1 60196.937135035 2023-09-09T22:29:28.467011+00:00 17462520.628293015063 232537422.872077941895 249999943.500370949507 1 60196.937146639 2023-09-09T22:29:29.469642+00:00 17462533.552994206548 232537409.947408318520 249999943.500402510166 1 60196.937158471 2023-09-09T22:29:30.491935+00:00 17462536.141114100814 232537407.358858585358 249999943.499972701073 1 60196.937170075 2023-09-09T22:29:31.494451+00:00 17462525.072545774281 232537418.427355408669 249999943.499901175499 1 60196.937181750 2023-09-09T22:29:32.503226+00:00 17462542.191968910396 232537401.308236181736 249999943.500205099583 1 60196.937192821 2023-09-09T22:29:33.459727+00:00 17462554.750277210027 232537388.749603807926 249999943.499881029129 1 60196.937204428 2023-09-09T22:29:34.462592+00:00 17462443.348892997950 232537500.150872230530 249999943.499765217304 1 60196.937215985 2023-09-09T22:29:35.461077+00:00 17462543.734937399626 232537399.765500813723 249999943.500438213348 1 60196.937227587 2023-09-09T22:29:36.463547+00:00 17462547.915809992701 232537395.584343791008 249999943.500153779984 1 60196.937239558 2023-09-09T22:29:37.497763+00:00 17462532.851337712258 232537410.648538053036 249999943.499875754118 1 60196.937250742 2023-09-09T22:29:38.464076+00:00 17462523.433976594359 232537420.065873295069 249999943.499849885702 1 60196.937262336 2023-09-09T22:29:39.465851+00:00 17462548.703121021390 232537394.796871930361 249999943.499992966652 1 60196.937274089 2023-09-09T22:29:40.481277+00:00 17462512.191477175802 232537431.308668136597 249999943.500145316124 1 60196.937285563 2023-09-09T22:29:41.472658+00:00 17462532.773017164320 232537410.727227717638 249999943.500244885683 1 60196.937297079 2023-09-09T22:29:42.467586+00:00 17462548.409274283797 232537395.090883970261 249999943.500158250332 1 60196.937308616 2023-09-09T22:29:43.464440+00:00 17462553.128309652209 232537390.371699064970 249999943.500008702278 1 60196.937320244 2023-09-09T22:29:44.469112+00:00 17462517.559739183635 232537425.940318167210 249999943.500057339668 1 60196.937331853 2023-09-09T22:29:45.472079+00:00 17462517.387123771012 232537426.112956315279 249999943.500080078840 1 60196.937343426 2023-09-09T22:29:46.471967+00:00 17462575.436491034925 232537368.063342243433 249999943.499833285809 1 60196.937354893 2023-09-09T22:29:47.462783+00:00 17462526.088680665940 232537417.411190718412 249999943.499871373177 1 60196.937366517 2023-09-09T22:29:48.467042+00:00 17462552.113416891545 232537391.386309027672 249999943.499725908041 1 60196.937378091 2023-09-09T22:29:49.467058+00:00 17462514.114200845361 232537429.385717511177 249999943.499918341637 1 60196.937389624 2023-09-09T22:29:50.463520+00:00 17462529.836132764816 232537413.663907766342 249999943.500040531158 1 60196.937401502 2023-09-09T22:29:51.489755+00:00 17462538.450530577451 232537405.049270480871 249999943.499801069498 1 60196.937412810 2023-09-09T22:29:52.466725+00:00 17462506.063943199813 232537437.435947030783 249999943.499890238047 1 60196.937424391 2023-09-09T22:29:53.467321+00:00 17462615.898151192814 232537327.601650953293 249999943.499802142382 1 60196.937435904 2023-09-09T22:29:54.462101+00:00 17462478.241108447313 232537465.258963733912 249999943.500072181225 1 60196.937447507 2023-09-09T22:29:55.464640+00:00 17462541.337780531496 232537402.162463843822 249999943.500244379044 1 60196.937459212 2023-09-09T22:29:56.475933+00:00 17462534.635047074407 232537408.865051537752 249999943.500098615885 1 60196.937470677 2023-09-09T22:29:57.466530+00:00 17462498.424957465380 232537445.074878394604 249999943.499835848808 1 60196.937482276 2023-09-09T22:29:58.468643+00:00 17462570.924523200840 232537372.575438320637 249999943.499961525202 1 60196.937493876 2023-09-09T22:29:59.470860+00:00 17462535.709732338786 232537407.790298461914 249999943.500030815601 1 60196.937505374 2023-09-09T22:30:00.464331+00:00 17462500.310606997460 232537443.189297586679 249999943.499904572964 1 60196.937523463 2023-09-09T22:30:02.027240+00:00 17462551.749310903251 232537391.750556141138 249999943.499867051840 1 60196.937531412 2023-09-09T22:30:02.713961+00:00 17462587.113896343857 232537356.386223614216 249999943.500119954348 1 60196.937542233 2023-09-09T22:30:03.648913+00:00 17462519.141074888408 232537424.359047502279 249999943.500122398138 1 60196.937553911 2023-09-09T22:30:04.657973+00:00 17462535.244802910835 232537408.255047589540 249999943.499850511551 1 60196.937564245 2023-09-09T22:30:05.550822+00:00 17462498.609125357121 232537444.890850126743 249999943.499975472689 1 60196.937575883 2023-09-09T22:30:06.556257+00:00 17462532.308029592037 232537411.192094236612 249999943.500123828650 1 60196.937587380 2023-09-09T22:30:07.549691+00:00 17462520.230792492628 232537423.268930494785 249999943.499722987413 1 60196.937598113 2023-09-09T22:30:08.476968+00:00 17462525.962507721037 232537417.537329196930 249999943.499836921692 1 60196.937610267 2023-09-09T22:30:09.527023+00:00 17462539.622456710786 232537403.877543538809 249999943.500000238419 1 60196.937621361 2023-09-09T22:30:10.485555+00:00 17462542.946143008769 232537400.553755432367 249999943.499898433685 1 60196.937632918 2023-09-09T22:30:11.484130+00:00 17462531.508404761553 232537411.991528123617 249999943.499932885170 1 60196.937644443 2023-09-09T22:30:12.479841+00:00 17462561.336583536118 232537382.163488209248 249999943.500071734190 1 60196.937656285 2023-09-09T22:30:13.503066+00:00 17462480.037503007799 232537463.462487518787 249999943.499990522861 1 60196.937667672 2023-09-09T22:30:14.486813+00:00 17462509.081985630095 232537434.418138891459 249999943.500124514103 1 60196.937679114 2023-09-09T22:30:15.475418+00:00 17462501.256192497909 232537442.243872016668 249999943.500064522028 1 60196.937690735 2023-09-09T22:30:16.479512+00:00 17462512.577684421092 232537430.922598332167 249999943.500282764435 1 60196.937702903 2023-09-09T22:30:17.530775+00:00 17462566.194720286876 232537377.305240452290 249999943.499960750341 1 60196.937713872 2023-09-09T22:30:18.478512+00:00 17462522.255489982665 232537421.244738638401 249999943.500228613615 1 60196.937725489 2023-09-09T22:30:19.482263+00:00 17462540.122116960585 232537403.377894997597 249999943.500011950731 1 60196.937737084 2023-09-09T22:30:20.484024+00:00 17462541.877974223346 232537401.622106641531 249999943.500080853701 1 60196.937748615 2023-09-09T22:30:21.480361+00:00 17462530.655555561185 232537412.844534307718 249999943.500089883804 1 60196.937760134 2023-09-09T22:30:22.475550+00:00 17462541.950727723539 232537401.549145370722 249999943.499873101711 1 60196.937771825 2023-09-09T22:30:23.485696+00:00 17462513.682199891657 232537429.817796826363 249999943.499996721745 1 60196.937783740 2023-09-09T22:30:24.515177+00:00 17462560.730169989169 232537382.769617468119 249999943.499787449837 1 60196.937795362 2023-09-09T22:30:25.519267+00:00 17462531.740288875997 232537411.759485006332 249999943.499773889780 1 60196.937807733 2023-09-09T22:30:26.588099+00:00 17462523.249831397086 232537420.250144839287 249999943.499976247549 1 60196.937818091 2023-09-09T22:30:27.483047+00:00 17462538.180096317083 232537405.319772064686 249999943.499868392944 1 60196.937829936 2023-09-09T22:30:28.506467+00:00 17462535.580047957599 232537407.919645428658 249999943.499693393707 1 60196.937841175 2023-09-09T22:30:29.477537+00:00 17462545.535384673625 232537397.964555740356 249999943.499940425158 1 60196.937852886 2023-09-09T22:30:30.489349+00:00 17462512.029520999640 232537431.470819681883 249999943.500340670347 1 60196.937864691 2023-09-09T22:30:31.509273+00:00 17462556.987988963723 232537386.512103050947 249999943.500092029572 1 60196.937875864 2023-09-09T22:30:32.474679+00:00 17462530.159060671926 232537413.341211885214 249999943.500272572041 1 60196.937887372 2023-09-09T22:30:33.468925+00:00 17462531.445485047996 232537412.054457366467 249999943.499942421913 1 60196.937898956 2023-09-09T22:30:34.469820+00:00 17462524.527189694345 232537418.972807168961 249999943.499996870756 1 60196.937910595 2023-09-09T22:30:35.475355+00:00 17462518.980267312378 232537424.519738346338 249999943.500005662441 1 60196.937922067 2023-09-09T22:30:36.466625+00:00 17462550.157070588320 232537393.343100279570 249999943.500170856714 1 60196.937933653 2023-09-09T22:30:37.467639+00:00 17462562.849498927593 232537380.650462806225 249999943.499961733818 1 60196.937945289 2023-09-09T22:30:38.472985+00:00 17462543.242677491158 232537400.257089316845 249999943.499766796827 1 60196.937956885 2023-09-09T22:30:39.474912+00:00 17462521.286383282393 232537422.213700085878 249999943.500083357096 1 60196.937968439 2023-09-09T22:30:40.473122+00:00 17462509.033198699355 232537434.466783732176 249999943.499982416630 1 60196.937979911 2023-09-09T22:30:41.464279+00:00 17462560.220795255154 232537383.278996825218 249999943.499792069197 1 60196.937991614 2023-09-09T22:30:42.475400+00:00 17462545.878205787390 232537397.621816962957 249999943.500022739172 1 60196.938003190 2023-09-09T22:30:43.475625+00:00 17462486.007315203547 232537457.492347538471 249999943.499662756920 1 60196.938014694 2023-09-09T22:30:44.469519+00:00 17462538.365987114608 232537405.133842557669 249999943.499829679728 1 60196.938026199 2023-09-09T22:30:45.463561+00:00 17462507.594093091786 232537435.905613899231 249999943.499706983566 1 60196.938037818 2023-09-09T22:30:46.467479+00:00 17462565.803162459284 232537377.697113692760 249999943.500276148319 1 60196.938049420 2023-09-09T22:30:47.469903+00:00 17462493.848909739405 232537449.651020616293 249999943.499930351973 1 60196.938061198 2023-09-09T22:30:48.487521+00:00 17462541.114005774260 232537402.385996460915 249999943.500002235174 1 60196.938072501 2023-09-09T22:30:49.464072+00:00 17462533.121167566627 232537410.378673434258 249999943.499841004610 1 60196.938084372 2023-09-09T22:30:50.489720+00:00 17462549.177962500602 232537394.322090715170 249999943.500053226948 1 60196.938095663 2023-09-09T22:30:51.465266+00:00 17462546.844219628721 232537396.656054884195 249999943.500274509192 1 60196.938107481 2023-09-09T22:30:52.486376+00:00 17462532.444336723536 232537411.055518150330 249999943.499854862690 1 60196.938119055 2023-09-09T22:30:53.486354+00:00 17462542.290901578963 232537401.208956480026 249999943.499858051538 1 60196.938130391 2023-09-09T22:30:54.465770+00:00 17462597.872608996928 232537345.627358347178 249999943.499967336655 1 60196.938142165 2023-09-09T22:30:55.483035+00:00 17462514.534742105752 232537428.965210050344 249999943.499952167273 1 60196.938153543 2023-09-09T22:30:56.466107+00:00 17462531.974612310529 232537411.525267422199 249999943.499879717827 1 60196.938165018 2023-09-09T22:30:57.457573+00:00 17462560.015123322606 232537383.484745502472 249999943.499868810177 1 60196.938176693 2023-09-09T22:30:58.466305+00:00 17462495.320082381368 232537448.180222302675 249999943.500304698944 1 60196.938188242 2023-09-09T22:30:59.464123+00:00 17462558.971146233380 232537384.528753757477 249999943.499899983406 1 60196.938199939 2023-09-09T22:31:00.474705+00:00 17462488.586698535830 232537454.913257241249 249999943.499955773354 1 60196.938211407 2023-09-09T22:31:01.465507+00:00 17462536.819600667804 232537406.680313467979 249999943.499914139509 1 60196.938223985 2023-09-09T22:31:02.552337+00:00 17462510.972194146365 232537432.527525544167 249999943.499719679356 1 60196.938235591 2023-09-09T22:31:03.555025+00:00 17462544.723165981472 232537398.776650667191 249999943.499816656113 1 60196.938246294 2023-09-09T22:31:04.479788+00:00 17462532.815697148442 232537410.684701770544 249999943.500398933887 1 60196.938257858 2023-09-09T22:31:05.478930+00:00 17462555.531999465078 232537387.967872709036 249999943.499872177839 1 60196.938269842 2023-09-09T22:31:06.514390+00:00 17462519.505231600255 232537423.994152128696 249999943.499383717775 1 60196.938281138 2023-09-09T22:31:07.490372+00:00 17462549.140368685126 232537394.359640717506 249999943.500009417534 1 60196.938292509 2023-09-09T22:31:08.472828+00:00 17462573.494298450649 232537370.005798280239 249999943.500096738338 1 60196.938304552 2023-09-09T22:31:09.513259+00:00 17462547.654898673296 232537395.845263779163 249999943.500162452459 1 60196.938315651 2023-09-09T22:31:10.472251+00:00 17462555.750750891864 232537387.749377757311 249999943.500128656626 1 60196.938327170 2023-09-09T22:31:11.467489+00:00 17462516.842170767486 232537426.657936573029 249999943.500107347965 1 60196.938338997 2023-09-09T22:31:12.489328+00:00 17462545.228099010885 232537398.272093892097 249999943.500192910433 1 60196.938350281 2023-09-09T22:31:13.464262+00:00 17462508.318807303905 232537435.181305289268 249999943.500112593174 1 60196.938361955 2023-09-09T22:31:14.472908+00:00 17462540.325833082199 232537403.174231946468 249999943.500065028667 1 60196.938373378 2023-09-09T22:31:15.459903+00:00 17462495.341192424297 232537448.158944189548 249999943.500136613846 1 60196.938385082 2023-09-09T22:31:16.471141+00:00 17462551.686262529343 232537391.813463300467 249999943.499725818634 1 60196.938396609 2023-09-09T22:31:17.467040+00:00 17462526.710683476180 232537416.789336830378 249999943.500020295382 1 60196.938408480 2023-09-09T22:31:18.492697+00:00 17462530.717324588448 232537412.782632321119 249999943.499956905842 1 60196.938420130 2023-09-09T22:31:19.499247+00:00 17462513.699119854718 232537429.800555199385 249999943.499675065279 1 60196.938431387 2023-09-09T22:31:20.471849+00:00 17462548.100336708128 232537395.399540543556 249999943.499877244234 1 60196.938442862 2023-09-09T22:31:21.463243+00:00 17462537.907848279923 232537405.592040359974 249999943.499888628721 1 60196.938454729 2023-09-09T22:31:22.488572+00:00 17462515.702205635607 232537427.797585934401 249999943.499791562557 1 60196.938466017 2023-09-09T22:31:23.463841+00:00 17462521.185870591551 232537422.314004600048 249999943.499875187874 1 60196.938477621 2023-09-09T22:31:24.466477+00:00 17462585.361344199628 232537358.138702362776 249999943.500046551228 1 60196.938489185 2023-09-09T22:31:25.465608+00:00 17462482.105363637209 232537461.394525736570 249999943.499889373779 1 60196.938500776 2023-09-09T22:31:26.467067+00:00 17462566.500130180269 232537376.999707311392 249999943.499837487936 1 60196.938512701 2023-09-09T22:31:27.497345+00:00 17462579.975475799292 232537363.524469256401 249999943.499945044518 1 60196.938523930 2023-09-09T22:31:28.467559+00:00 17462558.831145167351 232537384.668837994337 249999943.499983161688 1 60196.938535511 2023-09-09T22:31:29.468139+00:00 17462474.326831389219 232537469.173242568970 249999943.500073969364 1 60196.938547280 2023-09-09T22:31:30.485019+00:00 17462511.247226689011 232537432.253042578697 249999943.500269263983 1 60196.938558623 2023-09-09T22:31:31.464995+00:00 17462513.959036361426 232537429.540772110224 249999943.499808460474 1 60196.938570214 2023-09-09T22:31:32.466543+00:00 17462590.987282678485 232537352.512636125088 249999943.499918818474 1 60196.938581795 2023-09-09T22:31:33.467139+00:00 17462502.983687274158 232537440.516455143690 249999943.500142425299 1 60196.938593347 2023-09-09T22:31:34.465175+00:00 17462551.458427991718 232537392.041898310184 249999943.500326305628 1 60196.938604985 2023-09-09T22:31:35.470719+00:00 17462550.156293056905 232537393.343675911427 249999943.499968975782 1 60196.938616499 2023-09-09T22:31:36.465559+00:00 17462515.814822409302 232537427.685348033905 249999943.500170439482 1 60196.938628054 2023-09-09T22:31:37.463901+00:00 17462507.945535931736 232537435.554516196251 249999943.500052124262 1 60196.938639800 2023-09-09T22:31:38.478721+00:00 17462585.984858714044 232537357.515360146761 249999943.500218868256 1 60196.938651287 2023-09-09T22:31:39.471195+00:00 17462496.139808956534 232537447.360483288765 249999943.500292241573 1 60196.938662844 2023-09-09T22:31:40.469745+00:00 17462516.633657902479 232537426.866518557072 249999943.500176459551 1 60196.938674446 2023-09-09T22:31:41.472134+00:00 17462517.212067544460 232537426.287979066372 249999943.500046610832 1 60196.938685957 2023-09-09T22:31:42.466699+00:00 17462551.061058156192 232537392.438907206059 249999943.499965369701 1 60196.938697525 2023-09-09T22:31:43.466179+00:00 17462466.434740707278 232537477.065014302731 249999943.499755024910 1 60196.938709349 2023-09-09T22:31:44.487782+00:00 17462554.018884051591 232537389.480805188417 249999943.499689251184 1 60196.938720871 2023-09-09T22:31:45.483224+00:00 17462547.084424115717 232537396.415030777454 249999943.499454885721 1 60196.938732238 2023-09-09T22:31:46.465385+00:00 17462513.235962200910 232537430.264493554831 249999943.500455766916 1 60196.938743968 2023-09-09T22:31:47.478902+00:00 17462515.562540933490 232537427.937814056873 249999943.500355005264 1 60196.938755436 2023-09-09T22:31:48.469687+00:00 17462570.654742017388 232537372.845307946205 249999943.500049948692 1 60196.938767220 2023-09-09T22:31:49.487848+00:00 17462484.249988961965 232537459.250269085169 249999943.500258058310 1 60196.938778591 2023-09-09T22:31:50.470309+00:00 17462564.962878491729 232537378.537087500095 249999943.499965995550 1 60196.938790153 2023-09-09T22:31:51.469197+00:00 17462525.242279343307 232537418.257734358311 249999943.500013709068 1 60196.938801678 2023-09-09T22:31:52.464993+00:00 17462567.756019525230 232537375.743813753128 249999943.499833285809 1 60196.938813351 2023-09-09T22:31:53.473541+00:00 17462505.700057346374 232537437.799918651581 249999943.499976009130 1 60196.938824821 2023-09-09T22:31:54.464527+00:00 17462562.340857360512 232537381.158963382244 249999943.499820739031 1 60196.938836407 2023-09-09T22:31:55.465534+00:00 17462529.377513092011 232537414.122375160456 249999943.499888241291 1 60196.938848363 2023-09-09T22:31:56.498529+00:00 17462531.894363146275 232537411.605677604675 249999943.500040739775 1 60196.938859648 2023-09-09T22:31:57.473569+00:00 17462512.560456383973 232537430.939623057842 249999943.500079452991 1 60196.938871154 2023-09-09T22:31:58.467726+00:00 17462530.181222766638 232537413.318518072367 249999943.499740839005 1 60196.938882708 2023-09-09T22:31:59.465960+00:00 17462512.953221388161 232537430.546932190657 249999943.500153571367 1 60196.938894293 2023-09-09T22:32:00.466918+00:00 17462559.238914676011 232537384.261327087879 249999943.500241756439 1 60196.938908508 2023-09-09T22:32:01.695108+00:00 17462507.217332292348 232537436.282512605190 249999943.499844908714 1 60196.938919344 2023-09-09T22:32:02.631332+00:00 17462562.309293292463 232537381.190419644117 249999943.499712944031 1 60196.938930065 2023-09-09T22:32:03.557642+00:00 17462526.485846318305 232537417.013856232166 249999943.499702543020 1 60196.938941874 2023-09-09T22:32:04.577935+00:00 17462537.775140650570 232537405.724526464939 249999943.499667108059 1 60196.938952855 2023-09-09T22:32:05.526700+00:00 17462539.668371900916 232537403.831589162350 249999943.499961078167 1 60196.938964374 2023-09-09T22:32:06.521940+00:00 17462552.469598583877 232537391.030571877956 249999943.500170469284 1 60196.938975679 2023-09-09T22:32:07.498682+00:00 17462497.219935793430 232537446.280297219753 249999943.500233024359 1 60196.938987346 2023-09-09T22:32:08.506739+00:00 17462569.561744939536 232537373.937930345535 249999943.499675273895 1 60196.938999570 2023-09-09T22:32:09.562808+00:00 17462545.763042040169 232537397.736999243498 249999943.500041276217 1 60196.939010537 2023-09-09T22:32:10.510372+00:00 17462515.896957956254 232537427.603090047836 249999943.500048011541 1 60196.939022445 2023-09-09T22:32:11.539235+00:00 17462605.693652499467 232537337.806204319000 249999943.499856829643 1 60196.939033888 2023-09-09T22:32:12.527916+00:00 17462500.867081917822 232537442.632726550102 249999943.499808460474 1 60196.939046117 2023-09-09T22:32:13.584479+00:00 17462536.640249118209 232537406.859856098890 249999943.500105202198 1 60196.939057013 2023-09-09T22:32:14.525967+00:00 17462494.488290958107 232537449.011439502239 249999943.499730467796 1 60196.939068509 2023-09-09T22:32:15.519212+00:00 17462517.456394135952 232537426.043616771698 249999943.500010907650 1 60196.939080292 2023-09-09T22:32:16.537209+00:00 17462529.874997217208 232537413.625018298626 249999943.500015527010 1 60196.939091280 2023-09-09T22:32:17.486620+00:00 17462561.234856564552 232537382.265105962753 249999943.499962538481 1 60196.939102775 2023-09-09T22:32:18.479817+00:00 17462499.256667923182 232537444.243392825127 249999943.500060737133 1 60196.939114335 2023-09-09T22:32:19.478522+00:00 17462546.641257610172 232537396.858584403992 249999943.499842017889 1 60196.939126099 2023-09-09T22:32:20.494923+00:00 17462509.751654084772 232537433.748289704323 249999943.499943792820 1 60196.939137666 2023-09-09T22:32:21.494375+00:00 17462499.353962443769 232537444.146105885506 249999943.500068336725 1 60196.939149420 2023-09-09T22:32:22.509920+00:00 17462542.966581065208 232537400.533519625664 249999943.500100702047 1 60196.939160704 2023-09-09T22:32:23.484838+00:00 17462541.630266599357 232537401.869747847319 249999943.500014454126 1 60196.939172215 2023-09-09T22:32:24.479409+00:00 17462543.002906627953 232537400.496783405542 249999943.499690026045 1 60196.939184020 2023-09-09T22:32:25.499372+00:00 17462549.930660635233 232537393.569324135780 249999943.499984771013 1 60196.939195328 2023-09-09T22:32:26.476358+00:00 17462482.832058750093 232537460.668040871620 249999943.500099629164 1 60196.939207199 2023-09-09T22:32:27.502034+00:00 17462579.868667222559 232537363.631455838680 249999943.500123053789 1 60196.939218445 2023-09-09T22:32:28.473648+00:00 17462547.752308275551 232537395.747868329287 249999943.500176608562 1 60196.939230137 2023-09-09T22:32:29.483775+00:00 17462473.079627707601 232537470.420708209276 249999943.500335931778 1 60196.939241643 2023-09-09T22:32:30.477956+00:00 17462533.447140078992 232537410.053085923195 249999943.500225991011 1 60196.939253216 2023-09-09T22:32:31.477845+00:00 17462575.571436185390 232537367.928602129221 249999943.500038325787 1 60196.939264794 2023-09-09T22:32:32.478176+00:00 17462538.245083611459 232537405.254674911499 249999943.499758511782 1 60196.939276502 2023-09-09T22:32:33.489732+00:00 17462495.968482181430 232537447.531552135944 249999943.500034332275 1 60196.939287850 2023-09-09T22:32:34.470193+00:00 17462564.128624301404 232537379.371472746134 249999943.500097036362 1 60196.939299488 2023-09-09T22:32:35.475820+00:00 17462535.725183799863 232537407.774730920792 249999943.499914705753 1 60196.939311048 2023-09-09T22:32:36.474578+00:00 17462566.038144409657 232537377.461772948503 249999943.499917358160 1 60196.939322538 2023-09-09T22:32:37.467270+00:00 17462547.125377971679 232537396.374608576298 249999943.499986559153 1 60196.939334098 2023-09-09T22:32:38.466075+00:00 17462551.205298975110 232537392.294724613428 249999943.500023603439 1 60196.939345949 2023-09-09T22:32:39.490036+00:00 17462513.889784131199 232537429.610221147537 249999943.500005275011 1 60196.939357258 2023-09-09T22:32:40.467102+00:00 17462577.844238873571 232537365.655522316694 249999943.499761193991 1 60196.939369133 2023-09-09T22:32:41.493085+00:00 17462503.512382712215 232537439.987595915794 249999943.499978631735 1 60196.939380431 2023-09-09T22:32:42.469246+00:00 17462520.283210884780 232537423.216856390238 249999943.500067263842 1 60196.939392069 2023-09-09T22:32:43.474799+00:00 17462546.205832496285 232537397.294163465500 249999943.499995946884 1 60196.939403516 2023-09-09T22:32:44.463766+00:00 17462575.372310027480 232537368.127674400806 249999943.499984443188 1 60196.939415188 2023-09-09T22:32:45.472188+00:00 17462514.665622171015 232537428.834314376116 249999943.499936550856 1 60196.939426646 2023-09-09T22:32:46.462238+00:00 17462518.920913793147 232537424.579267501831 249999943.500181287527 1 60196.939438298 2023-09-09T22:32:47.468983+00:00 17462578.628516059369 232537364.871438622475 249999943.499954670668 1 60196.939450256 2023-09-09T22:32:48.502087+00:00 17462511.739323846996 232537431.760763347149 249999943.500087201595 1 60196.939461515 2023-09-09T22:32:49.474930+00:00 17462532.345058869570 232537411.154944062233 249999943.500002920628 1 60196.939472998 2023-09-09T22:32:50.467035+00:00 17462526.362092327327 232537417.137685805559 249999943.499778121710 1 60196.939484579 2023-09-09T22:32:51.467635+00:00 17462504.629370227456 232537438.870692580938 249999943.500062823296 1 60196.939496161 2023-09-09T22:32:52.468301+00:00 17462554.241329744458 232537389.258792549372 249999943.500122308731 1 60196.939507688 2023-09-09T22:32:53.464279+00:00 17462525.835304673761 232537417.664682030678 249999943.499986708164 1 60196.939519259 2023-09-09T22:32:54.463976+00:00 17462567.207305118442 232537376.292384535074 249999943.499689638615 1 60196.939531003 2023-09-09T22:32:55.478636+00:00 17462511.083191417158 232537432.416538894176 249999943.499730318785 1 60196.939542624 2023-09-09T22:32:56.482731+00:00 17462532.357534732670 232537411.142254203558 249999943.499788939953 1 60196.939554009 2023-09-09T22:32:57.466337+00:00 17462563.930452339351 232537379.569337934256 249999943.499790281057 1 60196.939565685 2023-09-09T22:32:58.475181+00:00 17462528.572144366801 232537414.927578389645 249999943.499722748995 1 60196.939577314 2023-09-09T22:32:59.479919+00:00 17462460.799767542630 232537482.700308471918 249999943.500076025724 1 60196.939588930 2023-09-09T22:33:00.483568+00:00 17462550.026912819594 232537393.473271459341 249999943.500184267759 1 60196.939600398 2023-09-09T22:33:01.474399+00:00 17462529.690276701003 232537413.809878349304 249999943.500155061483 1 60196.939612696 2023-09-09T22:33:02.536973+00:00 17462538.093209017068 232537405.407020688057 249999943.500229716301 1 60196.939623671 2023-09-09T22:33:03.485135+00:00 17462462.198251713067 232537481.301904618740 249999943.500156342983 1 60196.939635300 2023-09-09T22:33:04.489924+00:00 17462540.608979374170 232537402.891128242016 249999943.500107616186 1 60196.939646695 2023-09-09T22:33:05.474440+00:00 17462513.360789436847 232537430.139252513647 249999943.500041961670 1 60196.939658191 2023-09-09T22:33:06.467723+00:00 17462526.129421204329 232537417.370623767376 249999943.500044971704 1 60196.939670126 2023-09-09T22:33:07.498926+00:00 17462549.459056999534 232537394.040945231915 249999943.500002235174 1 60196.939682106 2023-09-09T22:33:08.533976+00:00 17462497.195236001164 232537446.304780840874 249999943.500016838312 1 60196.939693829 2023-09-09T22:33:09.546813+00:00 17462543.536641456187 232537399.963222622871 249999943.499864071608 1 60196.939704482 2023-09-09T22:33:10.467252+00:00 17462547.645329121500 232537395.854669332504 249999943.499998450279 1 60196.939716027 2023-09-09T22:33:11.464746+00:00 17462514.799887463450 232537428.700390219688 249999943.500277698040 1 60196.939727606 2023-09-09T22:33:12.465136+00:00 17462505.522993821651 232537437.976778417826 249999943.499772250652 1 60196.939739149 2023-09-09T22:33:13.462434+00:00 17462537.103213075548 232537406.396803647280 249999943.500016719103 1 60196.939750724 2023-09-09T22:33:14.462559+00:00 17462538.540973342955 232537404.958879172802 249999943.499852508307 1 60196.939762522 2023-09-09T22:33:15.481943+00:00 17462557.750312224030 232537385.749817460775 249999943.500129699707 1 60196.939773986 2023-09-09T22:33:16.472415+00:00 17462529.145075161010 232537414.355008363724 249999943.500083535910 1 60196.939785657 2023-09-09T22:33:17.480706+00:00 17462548.281274091452 232537395.218944042921 249999943.500218123198 1 60196.939797082 2023-09-09T22:33:18.467917+00:00 17462576.937225095928 232537366.562980085611 249999943.500205188990 1 60196.939808916 2023-09-09T22:33:19.490346+00:00 17462541.426310580224 232537402.073850303888 249999943.500160872936 1 60196.939820196 2023-09-09T22:33:20.464964+00:00 17462546.443885076791 232537397.056054472923 249999943.499939560890 1 60196.939831791 2023-09-09T22:33:21.466786+00:00 17462495.568652912974 232537447.931229293346 249999943.499882221222 1 60196.939843341 2023-09-09T22:33:22.464631+00:00 17462537.801842216402 232537405.698328286409 249999943.500170499086 1 60196.939854899 2023-09-09T22:33:23.463288+00:00 17462545.653911203146 232537397.845934718847 249999943.499845921993 1 60196.939866696 2023-09-09T22:33:24.482533+00:00 17462551.547697260976 232537391.952155172825 249999943.499852418900 1 60196.939878297 2023-09-09T22:33:25.484815+00:00 17462557.392255123705 232537386.107644587755 249999943.499899715185 1 60196.939889635 2023-09-09T22:33:26.464436+00:00 17462532.546432651579 232537410.953428924084 249999943.499861568213 1 60196.939901204 2023-09-09T22:33:27.464056+00:00 17462533.515051431954 232537409.984977364540 249999943.500028789043 1 60196.939912831 2023-09-09T22:33:28.468633+00:00 17462546.678196527064 232537396.821962893009 249999943.500159412622 1 60196.939924374 2023-09-09T22:33:29.465888+00:00 17462538.275112248957 232537405.224569261074 249999943.499681502581 1 60196.939935924 2023-09-09T22:33:30.463883+00:00 17462539.438435330987 232537404.061655849218 249999943.500091195107 1 60196.939947523 2023-09-09T22:33:31.466015+00:00 17462536.755212962627 232537406.744881927967 249999943.500094890594 1 60196.939959280 2023-09-09T22:33:32.481773+00:00 17462530.035720665008 232537413.464413285255 249999943.500133961439 1 60196.939970795 2023-09-09T22:33:33.476687+00:00 17462552.713506281376 232537390.786454856396 249999943.499961137772 1 60196.939982351 2023-09-09T22:33:34.475165+00:00 17462539.024550545961 232537404.475533097982 249999943.500083655119 1 60196.939993984 2023-09-09T22:33:35.480197+00:00 17462533.138056758791 232537410.362042754889 249999943.500099509954 1 60196.940005789 2023-09-09T22:33:36.500137+00:00 17462541.100672181696 232537402.399437695742 249999943.500109881163 1 60196.940017254 2023-09-09T22:33:37.490730+00:00 17462494.878096237779 232537448.621927767992 249999943.500024020672 1 60196.940028579 2023-09-09T22:33:38.469191+00:00 17462572.425428230315 232537371.074055463076 249999943.499483704567 1 60196.940040138 2023-09-09T22:33:39.467928+00:00 17462534.893063213676 232537408.607102692127 249999943.500165909529 1 60196.940051666 2023-09-09T22:33:40.463911+00:00 17462506.055322460830 232537437.444741666317 249999943.500064134598 1 60196.940063239 2023-09-09T22:33:41.463829+00:00 17462532.658071130514 232537410.842030793428 249999943.500101923943 1 60196.940074836 2023-09-09T22:33:42.465824+00:00 17462516.387342080474 232537427.112629383802 249999943.499971449375 1 60196.940086518 2023-09-09T22:33:43.475206+00:00 17462544.743332911283 232537398.756786674261 249999943.500119596720 1 60196.940098019 2023-09-09T22:33:44.468818+00:00 17462519.489599622786 232537424.010824263096 249999943.500423878431 1 60196.940109586 2023-09-09T22:33:45.468263+00:00 17462535.250790704042 232537408.249155104160 249999943.499945819378 1 60196.940121296 2023-09-09T22:33:46.480000+00:00 17462524.868159070611 232537418.631960272789 249999943.500119328499 1 60196.940132698 2023-09-09T22:33:47.465060+00:00 17462522.144180454314 232537421.355994671583 249999943.500175118446 1 60196.940144498 2023-09-09T22:33:48.484645+00:00 17462528.218196392059 232537415.281795203686 249999943.499991595745 1 60196.940156081 2023-09-09T22:33:49.485396+00:00 17462529.577980298549 232537413.922035843134 249999943.500016152859 1 60196.940167940 2023-09-09T22:33:50.510053+00:00 17462510.407841105014 232537433.092129558325 249999943.499970674515 1 60196.940179295 2023-09-09T22:33:51.491122+00:00 17462540.420622106642 232537403.078905761242 249999943.499527871609 1 60196.940190641 2023-09-09T22:33:52.471354+00:00 17462531.913096882403 232537411.586632281542 249999943.499729156494 1 60196.940202136 2023-09-09T22:33:53.464518+00:00 17462554.239323556423 232537389.260958254337 249999943.500281810760 1 60196.940213709 2023-09-09T22:33:54.464440+00:00 17462539.285168521106 232537404.214914202690 249999943.500082731247 1 60196.940225370 2023-09-09T22:33:55.471933+00:00 17462569.977019567043 232537373.523130983114 249999943.500150561333 1 60196.940237007 2023-09-09T22:33:56.477418+00:00 17462524.069053050131 232537419.430849254131 249999943.499902307987 1 60196.940248682 2023-09-09T22:33:57.486147+00:00 17462501.430296432227 232537442.069508254528 249999943.499804675579 1 60196.940260261 2023-09-09T22:33:58.486564+00:00 17462556.766330271959 232537386.733645111322 249999943.499975383282 1 60196.940271582 2023-09-09T22:33:59.464679+00:00 17462496.112043619156 232537447.387887388468 249999943.499931007624 1 60196.940283145 2023-09-09T22:34:00.463708+00:00 17462558.784164726734 232537384.715789973736 249999943.499954700470 1 60196.940298575 2023-09-09T22:34:01.796887+00:00 17462539.471059147269 232537404.028721123934 249999943.499780267477 1 60196.940307771 2023-09-09T22:34:02.591393+00:00 17462493.178315427154 232537450.321559369564 249999943.499874800444 1 60196.940319340 2023-09-09T22:34:03.590957+00:00 17462524.282274637371 232537419.217737793922 249999943.500012427568 1 60196.940330435 2023-09-09T22:34:04.549576+00:00 17462471.887663867325 232537471.612265050411 249999943.499928921461 1 60196.940341848 2023-09-09T22:34:05.535703+00:00 17462531.673185650259 232537411.827092945576 249999943.500278592110 1 60196.940353239 2023-09-09T22:34:06.519885+00:00 17462529.617617253214 232537413.882280409336 249999943.499897658825 1 60196.940365149 2023-09-09T22:34:07.548875+00:00 17462555.763716440648 232537387.736255049706 249999943.499971479177 1 60196.940376358 2023-09-09T22:34:08.517354+00:00 17462537.558912605047 232537405.941255390644 249999943.500167995691 1 60196.940388656 2023-09-09T22:34:09.579915+00:00 17462559.851002193987 232537383.649134248495 249999943.500136435032 1 60196.940399633 2023-09-09T22:34:10.528328+00:00 17462513.858032513410 232537429.641821712255 249999943.499854236841 1 60196.940410727 2023-09-09T22:34:11.486799+00:00 17462534.779247939587 232537408.720800638199 249999943.500048577785 1 60196.940422124 2023-09-09T22:34:12.471484+00:00 17462538.637922450900 232537404.862158238888 249999943.500080704689 1 60196.940433925 2023-09-09T22:34:13.491109+00:00 17462522.858694951981 232537420.641140431166 249999943.499835371971 1 60196.940445857 2023-09-09T22:34:14.522053+00:00 17462527.552275195718 232537415.947606980801 249999943.499882161617 1 60196.940457203 2023-09-09T22:34:15.502332+00:00 17462474.091888304800 232537469.408130168915 249999943.500018477440 1 60196.940469386 2023-09-09T22:34:16.554976+00:00 17462506.556937824935 232537436.942857682705 249999943.499795496464 1 60196.940480156 2023-09-09T22:34:17.485470+00:00 17462495.996012907475 232537447.503960222006 249999943.499973118305 1 60196.940491877 2023-09-09T22:34:18.498159+00:00 17462544.520690087229 232537398.979020744562 249999943.499710828066 1 60196.940503794 2023-09-09T22:34:19.527787+00:00 17462481.560320269316 232537461.939997673035 249999943.500317931175 1 60196.940514928 2023-09-09T22:34:20.489783+00:00 17462497.496179234236 232537446.003863662481 249999943.500042885542 1 60196.940526677 2023-09-09T22:34:21.504892+00:00 17462570.522312831134 232537372.977843403816 249999943.500156223774 1 60196.940537839 2023-09-09T22:34:22.469298+00:00 17462569.504183240235 232537373.995787203312 249999943.499970436096 1 60196.940549525 2023-09-09T22:34:23.478910+00:00 17462511.825316082686 232537431.674867689610 249999943.500183761120 1 60196.940561105 2023-09-09T22:34:24.479514+00:00 17462518.977200672030 232537424.522777855396 249999943.499978542328 1 60196.940572917 2023-09-09T22:34:25.500082+00:00 17462506.802054457366 232537436.697877645493 249999943.499932110310 1 60196.940584421 2023-09-09T22:34:26.493981+00:00 17462551.400988921523 232537392.099017292261 249999943.500006198883 1 60196.940595854 2023-09-09T22:34:27.481784+00:00 17462537.464242037386 232537406.035592138767 249999943.499834179878 1 60196.940607370 2023-09-09T22:34:28.476810+00:00 17462531.155221365392 232537412.344633579254 249999943.499854952097 1 60196.940618936 2023-09-09T22:34:29.476038+00:00 17462482.592116642743 232537460.907966166735 249999943.500082820654 1 60196.940630824 2023-09-09T22:34:30.503191+00:00 17462536.461380273104 232537407.038315683603 249999943.499695956707 1 60196.940641992 2023-09-09T22:34:31.468093+00:00 17462580.436541780829 232537363.063327640295 249999943.499869406223 1 60196.940653574 2023-09-09T22:34:32.468798+00:00 17462519.344931546599 232537424.155177623034 249999943.500109165907 1 60196.940665266 2023-09-09T22:34:33.478957+00:00 17462505.500963632017 232537437.999414116144 249999943.500377744436 1 60196.940676687 2023-09-09T22:34:34.465795+00:00 17462542.697434313595 232537400.802150785923 249999943.499585092068 1 60196.940688567 2023-09-09T22:34:35.492232+00:00 17462544.402375832200 232537399.097353696823 249999943.499729514122 1 60196.940699867 2023-09-09T22:34:36.468514+00:00 17462502.469443745911 232537441.030769318342 249999943.500213056803 1 60196.940711527 2023-09-09T22:34:37.475937+00:00 17462527.215520583093 232537416.284384548664 249999943.499905139208 1 60196.940722975 2023-09-09T22:34:38.465074+00:00 17462510.712037473917 232537432.787763178349 249999943.499800652266 1 60196.940734596 2023-09-09T22:34:39.469106+00:00 17462559.526512820274 232537383.973669081926 249999943.500181913376 1 60196.940746407 2023-09-09T22:34:40.489562+00:00 17462549.298263013363 232537394.202105820179 249999943.500368833542 1 60196.940757892 2023-09-09T22:34:41.481856+00:00 17462498.226803001016 232537445.273168563843 249999943.499971568584 1 60196.940769259 2023-09-09T22:34:42.463962+00:00 17462604.261454720050 232537339.238666445017 249999943.500121176243 1 60196.940780900 2023-09-09T22:34:43.469781+00:00 17462461.163065336645 232537482.336877256632 249999943.499942600727 1 60196.940792556 2023-09-09T22:34:44.476885+00:00 17462560.056280177087 232537383.443559587002 249999943.499839752913 1 60196.940804029 2023-09-09T22:34:45.468131+00:00 17462499.347751725465 232537444.152307033539 249999943.500058770180 1 60196.940816086 2023-09-09T22:34:46.509863+00:00 17462564.081110820174 232537379.418535947800 249999943.499646782875 1 60196.940827156 2023-09-09T22:34:47.466290+00:00 17462598.772225178778 232537344.727473735809 249999943.499698907137 1 60196.940838824 2023-09-09T22:34:48.474425+00:00 17462508.841634623706 232537434.658474802971 249999943.500109434128 1 60196.940850255 2023-09-09T22:34:49.462042+00:00 17462525.494501065463 232537418.005554258823 249999943.500055313110 1 60196.940861867 2023-09-09T22:34:50.465342+00:00 17462462.065821096301 232537481.433832496405 249999943.499653577805 1 60196.940874049 2023-09-09T22:34:51.517851+00:00 17462581.388336807489 232537362.111800462008 249999943.500137269497 1 60196.940885022 2023-09-09T22:34:52.465883+00:00 17462506.866782329977 232537436.633410781622 249999943.500193119049 1 60196.940896857 2023-09-09T22:34:53.488411+00:00 17462547.566511321813 232537395.933420807123 249999943.499932140112 1 60196.940908189 2023-09-09T22:34:54.467512+00:00 17462536.886695023626 232537406.613402307034 249999943.500097334385 1 60196.940919823 2023-09-09T22:34:55.472700+00:00 17462520.681656543165 232537422.818265169859 249999943.499921709299 1 60196.940931425 2023-09-09T22:34:56.475129+00:00 17462498.514912217855 232537444.985072016716 249999943.499984234571 1 60196.940943096 2023-09-09T22:34:57.483468+00:00 17462537.796839844435 232537405.703146547079 249999943.499986380339 1 60196.940954456 2023-09-09T22:34:58.465021+00:00 17462567.136942986399 232537376.363049179316 249999943.499992161989 1 60196.940966019 2023-09-09T22:34:59.464062+00:00 17462535.226559583098 232537408.273594349623 249999943.500153928995 1 60196.940977889 2023-09-09T22:35:00.489581+00:00 17462531.611951779574 232537411.887742578983 249999943.499694347382 1 60196.940993405 2023-09-09T22:35:01.830191+00:00 17462494.818241208792 232537448.681648284197 249999943.499889492989 1 60196.941003329 2023-09-09T22:35:02.687616+00:00 17462509.970185104758 232537433.529685407877 249999943.499870508909 1 60196.941014502 2023-09-09T22:35:03.652951+00:00 17462518.829213991761 232537424.670702397823 249999943.499916374683 1 60196.941024895 2023-09-09T22:35:04.550949+00:00 17462562.384768780321 232537381.115306019783 249999943.500074803829 1 60196.941035719 2023-09-09T22:35:05.486112+00:00 17462494.046591635793 232537449.453585654497 249999943.500177294016 1 60196.941047673 2023-09-09T22:35:06.518939+00:00 17462518.189817197621 232537425.309928894043 249999943.499746084213 1 60196.941058793 2023-09-09T22:35:07.479698+00:00 17462552.700831562281 232537390.799170851707 249999943.500002413988 1 60196.941070381 2023-09-09T22:35:08.480876+00:00 17462496.759075030684 232537446.741315275431 249999943.500390291214 1 60196.941081959 2023-09-09T22:35:09.481230+00:00 17462511.744774110615 232537431.755603611469 249999943.500377714634 1 60196.941093553 2023-09-09T22:35:10.482991+00:00 17462566.150334022939 232537377.349810123444 249999943.500144153833 1 60196.941105093 2023-09-09T22:35:11.480057+00:00 17462525.028825677931 232537418.470855265856 249999943.499680936337 1 60196.941116978 2023-09-09T22:35:12.506886+00:00 17462487.263725388795 232537456.235902875662 249999943.499628275633 1 60196.941128116 2023-09-09T22:35:13.469211+00:00 17462520.706145085394 232537422.793845862150 249999943.499990940094 1 60196.941139683 2023-09-09T22:35:14.468574+00:00 17462566.656879320741 232537376.842887222767 249999943.499766528606 1 60196.941151340 2023-09-09T22:35:15.475801+00:00 17462488.974144097418 232537454.525714308023 249999943.499858409166 1 60196.941163132 2023-09-09T22:35:16.494604+00:00 17462512.578381907195 232537430.921489000320 249999943.499870896339 1 60196.941174455 2023-09-09T22:35:17.472966+00:00 17462563.655160717666 232537379.844708412886 249999943.499869138002 1 60196.941186526 2023-09-09T22:35:18.515886+00:00 17462513.882192246616 232537429.617868006229 249999943.500060260296 1 60196.941198051 2023-09-09T22:35:19.511647+00:00 17462517.151422996074 232537426.348380148411 249999943.499803155661 1 60196.941209062 2023-09-09T22:35:20.462996+00:00 17462557.580277007073 232537385.919634342194 249999943.499911338091 1 60196.941220886 2023-09-09T22:35:21.484518+00:00 17462603.747151188552 232537339.752899646759 249999943.500050842762 1 60196.941232577 2023-09-09T22:35:22.494601+00:00 17462530.590145871043 232537412.909607440233 249999943.499753296375 1 60196.941243906 2023-09-09T22:35:23.473425+00:00 17462523.734287340194 232537419.765864133835 249999943.500151485205 1 60196.941255513 2023-09-09T22:35:24.476303+00:00 17462559.073026992381 232537384.427171319723 249999943.500198304653 1 60196.941267056 2023-09-09T22:35:25.473679+00:00 17462483.040757197887 232537460.459335595369 249999943.500092804432 1 60196.941278760 2023-09-09T22:35:26.484904+00:00 17462549.474282845855 232537394.025786459446 249999943.500069320202 1 60196.941290074 2023-09-09T22:35:27.462349+00:00 17462498.469814091921 232537445.030338704586 249999943.500152796507 1 60196.941301681 2023-09-09T22:35:28.465195+00:00 17462530.336282521486 232537413.163546770811 249999943.499829292297 1 60196.941313270 2023-09-09T22:35:29.466488+00:00 17462495.123176820576 232537448.376485615969 249999943.499662429094 1 60196.941324830 2023-09-09T22:35:30.465333+00:00 17462542.737715817988 232537400.761993646622 249999943.499709457159 1 60196.941336504 2023-09-09T22:35:31.473952+00:00 17462500.136014230549 232537443.363571077585 249999943.499585300684 1 60196.941348059 2023-09-09T22:35:32.472271+00:00 17462579.843602355570 232537363.656690835953 249999943.500293195248 1 60196.941359652 2023-09-09T22:35:33.473934+00:00 17462494.557948615402 232537448.941967576742 249999943.499916195869 1 60196.941371124 2023-09-09T22:35:34.465100+00:00 17462525.858790297061 232537417.641293585300 249999943.500083893538 1 60196.941383340 2023-09-09T22:35:35.520621+00:00 17462518.288149353117 232537425.212063580751 249999943.500212937593 1 60196.941394691 2023-09-09T22:35:36.501343+00:00 17462560.899438723922 232537382.600899606943 249999943.500338315964 1 60196.941405966 2023-09-09T22:35:37.475513+00:00 17462521.252075776458 232537422.247753322124 249999943.499829113483 1 60196.941417460 2023-09-09T22:35:38.468524+00:00 17462522.224101375788 232537421.275989115238 249999943.500090479851 1 60196.941429005 2023-09-09T22:35:39.466050+00:00 17462533.174559112638 232537410.325531125069 249999943.500090241432 1 60196.941440728 2023-09-09T22:35:40.478855+00:00 17462560.045557733625 232537383.454133868217 249999943.499691605568 1 60196.941452169 2023-09-09T22:35:41.467434+00:00 17462503.283037453890 232537440.216969400644 249999943.500006854534 1 60196.941463757 2023-09-09T22:35:42.468609+00:00 17462544.149052295834 232537399.350484073162 249999943.499536365271 1 60196.941475297 2023-09-09T22:35:43.465694+00:00 17462599.079717766494 232537344.420201212168 249999943.499918967485 1 60196.941486905 2023-09-09T22:35:44.468594+00:00 17462498.905232615769 232537444.595239907503 249999943.500472515821 1 60196.941498440 2023-09-09T22:35:45.465237+00:00 17462536.601807232946 232537406.898024111986 249999943.499831348658 1 60196.941510205 2023-09-09T22:35:46.481736+00:00 17462507.976019542664 232537435.524084389210 249999943.500103920698 1 60196.941521570 2023-09-09T22:35:47.463652+00:00 17462525.868414267898 232537417.631437182426 249999943.499851465225 1 60196.941533236 2023-09-09T22:35:48.471561+00:00 17462580.552544962615 232537362.947573125362 249999943.500118076801 1 60196.941544725 2023-09-09T22:35:49.464205+00:00 17462485.244265809655 232537458.255735546350 249999943.500001370907 1 60196.941556285 2023-09-09T22:35:50.463035+00:00 17462546.201380822808 232537397.298536688089 249999943.499917507172 1 60196.941568046 2023-09-09T22:35:51.479181+00:00 17462518.249520316720 232537425.250721305609 249999943.500241637230 1 60196.941579501 2023-09-09T22:35:52.468874+00:00 17462548.944684572518 232537394.555368870497 249999943.500053435564 1 60196.941591041 2023-09-09T22:35:53.465907+00:00 17462523.080770395696 232537420.419215977192 249999943.499986380339 1 60196.941602636 2023-09-09T22:35:54.467771+00:00 17462533.816811934114 232537409.683055907488 249999943.499867856503 1 60196.941614176 2023-09-09T22:35:55.464765+00:00 17462546.137354943901 232537397.362509310246 249999943.499864250422 1 60196.941625833 2023-09-09T22:35:56.471916+00:00 17462503.195506501943 232537440.304648160934 249999943.500154674053 1 60196.941637376 2023-09-09T22:35:57.469269+00:00 17462533.817839734256 232537409.681990444660 249999943.499830186367 1 60196.941648788 2023-09-09T22:35:58.455320+00:00 17462498.270636867732 232537445.229320347309 249999943.499957203865 1 60196.941660676 2023-09-09T22:35:59.482382+00:00 17462531.027276657522 232537412.472625613213 249999943.499902278185 1 60196.941672062 2023-09-09T22:36:00.466115+00:00 17462560.146551497281 232537383.353241860867 249999943.499793350697 1 60196.941686197 2023-09-09T22:36:01.687456+00:00 17462530.050285845995 232537413.449637085199 249999943.499922931194 1 60196.941697449 2023-09-09T22:36:02.659580+00:00 17462536.790055688471 232537406.709737956524 249999943.499793648720 1 60196.941708655 2023-09-09T22:36:03.627819+00:00 17462592.846083533019 232537350.653868079185 249999943.499951601028 1 60196.941719179 2023-09-09T22:36:04.537064+00:00 17462506.670426990837 232537436.829556018114 249999943.499983012676 1 60196.941730479 2023-09-09T22:36:05.513383+00:00 17462496.009074356407 232537447.490978300571 249999943.500052660704 1 60196.941741770 2023-09-09T22:36:06.488946+00:00 17462496.368771959096 232537447.131333500147 249999943.500105470419 1 60196.941753278 2023-09-09T22:36:07.483206+00:00 17462539.717293001711 232537403.782596021891 249999943.499889016151 1 60196.941764896 2023-09-09T22:36:08.486991+00:00 17462563.601349402219 232537379.898751467466 249999943.500100880861 1 60196.941777144 2023-09-09T22:36:09.545226+00:00 17462569.037233557552 232537374.462672829628 249999943.499906390905 1 60196.941788149 2023-09-09T22:36:10.496066+00:00 17462522.266211781651 232537421.233844667673 249999943.500056445599 1 60196.941800104 2023-09-09T22:36:11.529028+00:00 17462542.711181968451 232537400.788817673922 249999943.499999642372 1 60196.941811677 2023-09-09T22:36:12.528911+00:00 17462556.624186258763 232537386.875872790813 249999943.500059038401 1 60196.941822966 2023-09-09T22:36:13.504237+00:00 17462500.009482908994 232537443.490630030632 249999943.500112950802 1 60196.941834514 2023-09-09T22:36:14.501990+00:00 17462563.766053184867 232537379.734170675278 249999943.500223875046 1 60196.941845925 2023-09-09T22:36:15.487940+00:00 17462493.858975440264 232537449.641304492950 249999943.500279933214 1 60196.941858077 2023-09-09T22:36:16.537884+00:00 17462553.712662868202 232537389.787416100502 249999943.500078976154 1 60196.941868970 2023-09-09T22:36:17.479021+00:00 17462530.424392215908 232537413.075499355793 249999943.499891579151 1 60196.941880472 2023-09-09T22:36:18.472744+00:00 17462568.802761342376 232537374.697172135115 249999943.499933481216 1 60196.941892068 2023-09-09T22:36:19.474656+00:00 17462565.142695717514 232537378.357072710991 249999943.499768435955 1 60196.941904072 2023-09-09T22:36:20.511831+00:00 17462527.694866526872 232537415.804890662432 249999943.499757200480 1 60196.941915466 2023-09-09T22:36:21.496267+00:00 17462543.953096579760 232537399.546661704779 249999943.499758273363 1 60196.941926848 2023-09-09T22:36:22.479656+00:00 17462530.980948466808 232537412.519025802612 249999943.499974280596 1 60196.941939205 2023-09-09T22:36:23.547306+00:00 17462527.439609039575 232537416.060335814953 249999943.499944865704 1 60196.941950817 2023-09-09T22:36:24.550575+00:00 17462483.713300608099 232537459.786994159222 249999943.500294774771 1 60196.941961973 2023-09-09T22:36:25.514437+00:00 17462541.840859714895 232537401.658979445696 249999943.499839156866 1 60196.941974319 2023-09-09T22:36:26.581147+00:00 17462527.115923177451 232537416.383774280548 249999943.499697446823 1 60196.941985199 2023-09-09T22:36:27.521228+00:00 17462537.644845876843 232537405.854842722416 249999943.499688595533 1 60196.941996491 2023-09-09T22:36:28.496794+00:00 17462508.061961919069 232537435.438143670559 249999943.500105589628 1 60196.942008025 2023-09-09T22:36:29.493414+00:00 17462532.152984019369 232537411.347069829702 249999943.500053852797 1 60196.942019459 2023-09-09T22:36:30.481233+00:00 17462545.801563099027 232537397.698552697897 249999943.500115811825 1 60196.942031064 2023-09-09T22:36:31.483943+00:00 17462523.234891731292 232537420.265315383673 249999943.500207126141 1 60196.942042592 2023-09-09T22:36:32.479910+00:00 17462546.606918618083 232537396.893098831177 249999943.500017464161 1 60196.942054129 2023-09-09T22:36:33.476783+00:00 17462538.793059218675 232537404.707069873810 249999943.500129103661 1 60196.942065937 2023-09-09T22:36:34.496921+00:00 17462512.973434738815 232537430.526677221060 249999943.500111967325 1 60196.942077270 2023-09-09T22:36:35.476133+00:00 17462563.939109388739 232537379.561066657305 249999943.500176042318 1 60196.942088868 2023-09-09T22:36:36.478248+00:00 17462522.970305807889 232537420.529940754175 249999943.500246554613 1 60196.942100445 2023-09-09T22:36:37.478468+00:00 17462550.419799741358 232537393.080402553082 249999943.500202298164 1 60196.942112212 2023-09-09T22:36:38.495138+00:00 17462531.405163478106 232537412.094853967428 249999943.500017434359 1 60196.942123694 2023-09-09T22:36:39.487162+00:00 17462526.228898044676 232537417.271037369967 249999943.499935418367 1 60196.942135160 2023-09-09T22:36:40.477860+00:00 17462532.417694892734 232537411.082306295633 249999943.500001192093 1 60196.942146585 2023-09-09T22:36:41.464983+00:00 17462487.034269109368 232537456.465537220240 249999943.499806344509 1 60196.942158178 2023-09-09T22:36:42.466635+00:00 17462514.653708588332 232537428.846210032701 249999943.499918609858 1 60196.942169822 2023-09-09T22:36:43.472593+00:00 17462539.828765403479 232537403.671220809221 249999943.499986201525 1 60196.942181301 2023-09-09T22:36:44.464393+00:00 17462512.825490403920 232537430.674350380898 249999943.499840795994 1 60196.942192915 2023-09-09T22:36:45.467892+00:00 17462520.663412250578 232537422.836289793253 249999943.499702036381 1 60196.942204386 2023-09-09T22:36:46.458964+00:00 17462526.549523856491 232537416.950459390879 249999943.499983251095 1 60196.942216031 2023-09-09T22:36:47.465082+00:00 17462528.357067592442 232537415.142988115549 249999943.500055700541 1 60196.942227705 2023-09-09T22:36:48.473703+00:00 17462518.670239228755 232537424.829598605633 249999943.499837845564 1 60196.942239199 2023-09-09T22:36:49.466815+00:00 17462555.771842155606 232537387.728485047817 249999943.500327199697 1 60196.942250826 2023-09-09T22:36:50.471404+00:00 17462535.735167924315 232537407.764975726604 249999943.500143647194 1 60196.942262519 2023-09-09T22:36:51.481637+00:00 17462545.826039545238 232537397.673854172230 249999943.499893724918 1 60196.942273955 2023-09-09T22:36:52.469749+00:00 17462528.658123329282 232537414.841921836138 249999943.500045180321 1 60196.942285620 2023-09-09T22:36:53.477541+00:00 17462532.257955361158 232537411.242198765278 249999943.500154137611 1 60196.942297082 2023-09-09T22:36:54.467904+00:00 17462489.096074044704 232537454.403715312481 249999943.499789357185 1 60196.942308933 2023-09-09T22:36:55.491785+00:00 17462519.501257713884 232537423.998285859823 249999943.499543577433 1 60196.942320231 2023-09-09T22:36:56.467950+00:00 17462525.527253020555 232537417.972745746374 249999943.499998778105 1 60196.942332062 2023-09-09T22:36:57.490191+00:00 17462528.009511414915 232537415.490280658007 249999943.499792069197 1 60196.942343371 2023-09-09T22:36:58.467239+00:00 17462532.628601238132 232537410.871390283108 249999943.499991536140 1 60196.942355086 2023-09-09T22:36:59.479391+00:00 17462516.497571174055 232537427.002799898386 249999943.500371068716 1 60196.942366500 2023-09-09T22:37:00.465658+00:00 17462576.618435159326 232537366.881743818521 249999943.500178992748 1 60196.942380620 2023-09-09T22:37:01.685571+00:00 17462528.862317591906 232537414.637853771448 249999943.500171363354 1 60196.942390553 2023-09-09T22:37:02.543795+00:00 17462509.233933806419 232537434.266179054976 249999943.500112861395 1 60196.942401650 2023-09-09T22:37:03.502576+00:00 17462503.723674967885 232537439.776100367308 249999943.499775350094 1 60196.942413128 2023-09-09T22:37:04.494226+00:00 17462573.469135019928 232537370.030748903751 249999943.499883919954 1 60196.942424462 2023-09-09T22:37:05.473556+00:00 17462514.479150950909 232537429.020803749561 249999943.499954700470 1 60196.942436146 2023-09-09T22:37:06.482981+00:00 17462538.594363767654 232537404.905399769545 249999943.499763548374 1 60196.942447798 2023-09-09T22:37:07.489771+00:00 17462530.219836227596 232537413.280056566000 249999943.499892801046 1 60196.942459866 2023-09-09T22:37:08.532404+00:00 17462529.079208046198 232537414.420463204384 249999943.499671250582 1 60196.942471095 2023-09-09T22:37:09.502607+00:00 17462561.856621105224 232537381.643359899521 249999943.499981015921 1 60196.942482245 2023-09-09T22:37:10.465987+00:00 17462549.306376826018 232537394.193977385759 249999943.500354200602 1 60196.942493837 2023-09-09T22:37:11.467523+00:00 17462510.564448092133 232537432.935559630394 249999943.500007718801 1 60196.942505399 2023-09-09T22:37:12.466472+00:00 17462507.523127168417 232537435.976795822382 249999943.499922990799 1 60196.942516974 2023-09-09T22:37:13.466516+00:00 17462552.483582213521 232537391.016151189804 249999943.499733388424 1 60196.942528563 2023-09-09T22:37:14.467845+00:00 17462542.549490086734 232537400.950538069010 249999943.500028163195 1 60196.942540084 2023-09-09T22:37:15.463247+00:00 17462532.131567545235 232537411.368470966816 249999943.500038504601 1 60196.942551687 2023-09-09T22:37:16.465792+00:00 17462550.584306936711 232537392.915505558252 249999943.499812483788 1 60196.942563555 2023-09-09T22:37:17.491126+00:00 17462519.623416461051 232537423.876912564039 249999943.500329017639 1 60196.942574838 2023-09-09T22:37:18.465973+00:00 17462544.126524772495 232537399.373466789722 249999943.499991565943 1 60196.942586698 2023-09-09T22:37:19.490717+00:00 17462563.010048344731 232537380.490038156509 249999943.500086486340 1 60196.942598016 2023-09-09T22:37:20.468583+00:00 17462524.333832152188 232537419.166418641806 249999943.500250786543 1 60196.942609766 2023-09-09T22:37:21.483733+00:00 17462536.743522956967 232537406.756720125675 249999943.500243067741 1 60196.942621164 2023-09-09T22:37:22.468599+00:00 17462553.752387784421 232537389.747647881508 249999943.500035673380 1 60196.942632674 2023-09-09T22:37:23.463013+00:00 17462511.269401330501 232537432.230493187904 249999943.499894529581 1 60196.942644212 2023-09-09T22:37:24.459958+00:00 17462531.833027884364 232537411.667265444994 249999943.500293314457 1 60196.942655995 2023-09-09T22:37:25.477992+00:00 17462531.822604745626 232537411.677360206842 249999943.499964952469 1 60196.942667402 2023-09-09T22:37:26.463533+00:00 17462555.112628851086 232537388.387406796217 249999943.500035643578 1 60196.942679036 2023-09-09T22:37:27.468725+00:00 17462513.472592506558 232537430.027554929256 249999943.500147432089 1 60196.942690587 2023-09-09T22:37:28.466734+00:00 17462529.716810517013 232537413.783164083958 249999943.499974608421 1 60196.942702459 2023-09-09T22:37:29.492491+00:00 17462510.924916803837 232537432.575138092041 249999943.500054895878 1 60196.942713899 2023-09-09T22:37:30.480843+00:00 17462545.886481899768 232537397.613571822643 249999943.500053733587 1 60196.942725514 2023-09-09T22:37:31.484412+00:00 17462499.189428843558 232537444.310700476170 249999943.500129312277 1 60196.942736978 2023-09-09T22:37:32.474891+00:00 17462550.307944398373 232537393.192057073116 249999943.500001460314 1 60196.942748451 2023-09-09T22:37:33.466186+00:00 17462459.871708877385 232537483.628331631422 249999943.500040501356 1 60196.942760172 2023-09-09T22:37:34.478846+00:00 17462538.416324812919 232537405.083460062742 249999943.499784886837 1 60196.942771585 2023-09-09T22:37:35.464920+00:00 17462522.834874454886 232537420.665003210306 249999943.499877661467 1 60196.942783172 2023-09-09T22:37:36.466095+00:00 17462544.780659414828 232537398.719424664974 249999943.500084072351 1 60196.942794968 2023-09-09T22:37:37.485261+00:00 17462486.583679404110 232537456.916313648224 249999943.499993056059 1 60196.942806514 2023-09-09T22:37:38.482801+00:00 17462578.793112490326 232537364.706798493862 249999943.499910980463 1 60196.942817876 2023-09-09T22:37:39.464459+00:00 17462557.474652558565 232537386.025441944599 249999943.500094503164 1 60196.942829501 2023-09-09T22:37:40.468904+00:00 17462475.435460060835 232537468.064659535885 249999943.500119596720 1 60196.942841152 2023-09-09T22:37:41.475529+00:00 17462529.873037584126 232537413.627033919096 249999943.500071495771 1 60196.942852610 2023-09-09T22:37:42.465536+00:00 17462527.604238003492 232537415.895724356174 249999943.499962359667 1 60196.942864206 2023-09-09T22:37:43.467363+00:00 17462574.781406644732 232537368.718635022640 249999943.500041663647 1 60196.942875882 2023-09-09T22:37:44.476195+00:00 17462536.518967885524 232537406.980945497751 249999943.499913394451 1 60196.942887335 2023-09-09T22:37:45.465756+00:00 17462497.697310850024 232537445.802789121866 249999943.500099956989 1 60196.942898936 2023-09-09T22:37:46.468059+00:00 17462498.501337938011 232537444.998517632484 249999943.499855577946 1 60196.942910538 2023-09-09T22:37:47.470502+00:00 17462525.492359664291 232537418.007512360811 249999943.499872028828 1 60196.942922114 2023-09-09T22:37:48.470638+00:00 17462526.817851275206 232537416.681989759207 249999943.499841034412 1 60196.942933674 2023-09-09T22:37:49.469385+00:00 17462521.216698825359 232537422.283233791590 249999943.499932616949 1 60196.942945126 2023-09-09T22:37:50.458873+00:00 17462502.180420599878 232537441.319509834051 249999943.499930441380 1 60196.942956679 2023-09-09T22:37:51.457005+00:00 17462567.434298895299 232537376.065462112427 249999943.499761015177 1 60196.942968572 2023-09-09T22:37:52.484607+00:00 17462564.970673374832 232537378.529324769974 249999943.499998152256 1 60196.942979941 2023-09-09T22:37:53.466869+00:00 17462551.546569082886 232537391.953447908163 249999943.500016987324 1 60196.942991657 2023-09-09T22:37:54.479164+00:00 17462552.907907947898 232537390.592258244753 249999943.500166177750 1 60196.943003093 2023-09-09T22:37:55.467255+00:00 17462517.592391118407 232537425.907630562782 249999943.500021696091 1 60196.943014631 2023-09-09T22:37:56.464103+00:00 17462565.538525767624 232537377.961398452520 249999943.499924212694 1 60196.943026223 2023-09-09T22:37:57.465691+00:00 17462483.029967360198 232537460.470015436411 249999943.499982804060 1 60196.943037794 2023-09-09T22:37:58.465361+00:00 17462550.452287957072 232537393.047359734774 249999943.499647676945 1 60196.943049355 2023-09-09T22:37:59.464325+00:00 17462518.723699878901 232537424.776136964560 249999943.499836832285 1 60196.943061376 2023-09-09T22:38:00.502856+00:00 17462482.436255913228 232537461.063783258200 249999943.500039160252 1 60196.943072515 2023-09-09T22:38:01.465283+00:00 17462566.530345648527 232537376.969710975885 249999943.500056624413 1 60196.943085851 2023-09-09T22:38:02.617532+00:00 17462501.550753884017 232537441.949180722237 249999943.499934613705 1 60196.943096663 2023-09-09T22:38:03.551715+00:00 17462525.606036830693 232537417.894001424313 249999943.500038266182 1 60196.943107801 2023-09-09T22:38:04.513986+00:00 17462537.186223909259 232537406.313797563314 249999943.500021457672 1 60196.943119815 2023-09-09T22:38:05.552011+00:00 17462534.907305747271 232537408.592595905066 249999943.499901652336 1 60196.943131052 2023-09-09T22:38:06.522923+00:00 17462555.691563982517 232537387.808410435915 249999943.499974429607 1 60196.943142698 2023-09-09T22:38:07.529078+00:00 17462514.133571997285 232537429.366246044636 249999943.499818027020 1 60196.943155196 2023-09-09T22:38:08.608943+00:00 17462506.224850915372 232537437.274835765362 249999943.499686688185 1 60196.943166321 2023-09-09T22:38:09.570092+00:00 17462565.076295066625 232537378.423493385315 249999943.499788463116 1 60196.943177268 2023-09-09T22:38:10.515988+00:00 17462516.756120052189 232537426.744082957506 249999943.500203013420 1 60196.943188509 2023-09-09T22:38:11.487203+00:00 17462537.996727675200 232537405.503319948912 249999943.500047624111 1 60196.943199883 2023-09-09T22:38:12.469924+00:00 17462515.103326532990 232537428.396722763777 249999943.500049293041 1 60196.943211500 2023-09-09T22:38:13.473610+00:00 17462580.681188970804 232537362.818648904562 249999943.499837875366 1 60196.943223678 2023-09-09T22:38:14.525732+00:00 17462471.729472134262 232537471.770234435797 249999943.499706566334 1 60196.943234672 2023-09-09T22:38:15.475651+00:00 17462557.200491532683 232537386.299683779478 249999943.500175297260 1 60196.943246676 2023-09-09T22:38:16.512783+00:00 17462519.498430512846 232537424.001457482576 249999943.499888002872 1 60196.943258060 2023-09-09T22:38:17.496386+00:00 17462504.750888649374 232537438.749063253403 249999943.499951899052 1 60196.943269344 2023-09-09T22:38:18.471319+00:00 17462542.682198867202 232537400.817615479231 249999943.499814331532 1 60196.943281131 2023-09-09T22:38:19.489734+00:00 17462546.585692368448 232537396.914454013109 249999943.500146389008 1 60196.943292872 2023-09-09T22:38:20.504114+00:00 17462467.049436789006 232537476.450370341539 249999943.499807119370 1 60196.943304356 2023-09-09T22:38:21.496360+00:00 17462523.392651904374 232537420.106975317001 249999943.499627232552 1 60196.943315821 2023-09-09T22:38:22.486967+00:00 17462514.772649168968 232537428.727240532637 249999943.499889701605 1 60196.943327191 2023-09-09T22:38:23.469327+00:00 17462580.871946178377 232537362.627774655819 249999943.499720841646 1 60196.943338868 2023-09-09T22:38:24.478238+00:00 17462535.746802609414 232537407.753557980061 249999943.500360578299 1 60196.943350818 2023-09-09T22:38:25.510664+00:00 17462533.521150887012 232537409.979092866182 249999943.500243753195 1 60196.943362065 2023-09-09T22:38:26.482374+00:00 17462547.636220872402 232537395.863883912563 249999943.500104784966 1 60196.943373955 2023-09-09T22:38:27.509734+00:00 17462528.378631345928 232537415.121362298727 249999943.499993652105 1 60196.943385177 2023-09-09T22:38:28.479271+00:00 17462497.828993782401 232537445.670989394188 249999943.499983191490 1 60196.943397019 2023-09-09T22:38:29.502462+00:00 17462604.748596709222 232537338.751249492168 249999943.499846190214 1 60196.943408355 2023-09-09T22:38:30.481906+00:00 17462499.496134497225 232537444.003855109215 249999943.499989598989 1 60196.943419931 2023-09-09T22:38:31.481995+00:00 17462519.373316772282 232537424.126770019531 249999943.500086784363 1 60196.943431344 2023-09-09T22:38:32.468153+00:00 17462504.716140195727 232537438.783828228712 249999943.499968409538 1 60196.943442905 2023-09-09T22:38:33.466987+00:00 17462487.405336506665 232537456.094654381275 249999943.499990880489 1 60196.943454587 2023-09-09T22:38:34.476336+00:00 17462518.831691861153 232537424.668219178915 249999943.499911040068 1 60196.943466099 2023-09-09T22:38:35.470975+00:00 17462554.899822719395 232537388.600202918053 249999943.500025629997 1 60196.943477616 2023-09-09T22:38:36.466008+00:00 17462540.667204085737 232537402.832765460014 249999943.499969542027 1 60196.943489297 2023-09-09T22:38:37.475293+00:00 17462590.477838903666 232537353.022123962641 249999943.499962866306 1 60196.943500776 2023-09-09T22:38:38.467081+00:00 17462482.493124496192 232537461.007112085819 249999943.500236570835 1 60196.943512316 2023-09-09T22:38:39.464107+00:00 17462551.626615867019 232537391.873330175877 249999943.499946057796 1 60196.943523888 2023-09-09T22:38:40.463920+00:00 17462529.116507858038 232537414.383584678173 249999943.500092536211 1 60196.943535488 2023-09-09T22:38:41.466174+00:00 17462496.990413922817 232537446.509757399559 249999943.500171333551 1 60196.943547056 2023-09-09T22:38:42.465647+00:00 17462548.329626880586 232537395.170374453068 249999943.500001341105 1 60196.943558853 2023-09-09T22:38:43.484859+00:00 17462557.633247110993 232537385.866624534130 249999943.499871641397 1 60196.943570280 2023-09-09T22:38:44.472249+00:00 17462525.998733501881 232537417.501244544983 249999943.499978035688 1 60196.943581818 2023-09-09T22:38:45.469058+00:00 17462553.217851549387 232537390.282070100307 249999943.499921649694 1 60196.943593485 2023-09-09T22:38:46.477142+00:00 17462537.184074632823 232537406.315900564194 249999943.499975204468 1 60196.943604955 2023-09-09T22:38:47.468114+00:00 17462506.363753098994 232537437.136241018772 249999943.499994128942 1 60196.943616535 2023-09-09T22:38:48.468643+00:00 17462534.651611547917 232537408.848356664181 249999943.499968200922 1 60196.943628110 2023-09-09T22:38:49.468664+00:00 17462488.077790834010 232537455.422186642885 249999943.499977469444 1 60196.943639695 2023-09-09T22:38:50.469649+00:00 17462578.584258861840 232537364.915742307901 249999943.500001162291 1 60196.943651219 2023-09-09T22:38:51.465347+00:00 17462520.434683658183 232537423.065486282110 249999943.500169932842 1 60196.943662873 2023-09-09T22:38:52.472250+00:00 17462510.464419946074 232537433.035317629576 249999943.499737560749 1 60196.943674370 2023-09-09T22:38:53.465526+00:00 17462525.056161016226 232537418.443865507841 249999943.500026524067 1 60196.943686189 2023-09-09T22:38:54.486761+00:00 17462554.891836032271 232537388.608017802238 249999943.499853849411 1 60196.943697632 2023-09-09T22:38:55.475388+00:00 17462545.796154376119 232537397.703829497099 249999943.499983876944 1 60196.943709380 2023-09-09T22:38:56.490484+00:00 17462513.412189252675 232537430.087784469128 249999943.499973714352 1 60196.943720798 2023-09-09T22:38:57.476895+00:00 17462577.545025996864 232537365.954925149679 249999943.499951153994 1 60196.943732237 2023-09-09T22:38:58.465239+00:00 17462537.499805450439 232537406.000127106905 249999943.499932557344 1 60196.943743980 2023-09-09T22:38:59.479914+00:00 17462533.590283513069 232537409.909642100334 249999943.499925613403 1 60196.943755715 2023-09-09T22:39:00.493753+00:00 17462568.410346470773 232537375.089633136988 249999943.499979615211 1 60196.943766954 2023-09-09T22:39:01.464837+00:00 17462534.774231329560 232537408.725489616394 249999943.499720931053 1 60196.943779114 2023-09-09T22:39:02.515420+00:00 17462532.298289567232 232537411.201691001654 249999943.499980568886 1 60196.943790961 2023-09-09T22:39:03.538993+00:00 17462544.702207952738 232537398.797778397799 249999943.499986350536 1 60196.943801871 2023-09-09T22:39:04.481645+00:00 17462543.384767927229 232537400.115185648203 249999943.499953567982 1 60196.943813838 2023-09-09T22:39:05.515597+00:00 17462529.564806185663 232537413.935099273920 249999943.499905467033 1 60196.943824910 2023-09-09T22:39:06.472220+00:00 17462517.356594439596 232537426.143136620522 249999943.499731063843 1 60196.943837372 2023-09-09T22:39:07.548906+00:00 17462565.655623003840 232537377.844284236431 249999943.499907255173 1 60196.943848687 2023-09-09T22:39:08.526551+00:00 17462541.763661347330 232537401.736336320639 249999943.499997675419 1 60196.943859694 2023-09-09T22:39:09.477511+00:00 17462471.782949596643 232537471.716580748558 249999943.499530345201 1 60196.943871217 2023-09-09T22:39:10.473143+00:00 17462586.644347276539 232537356.855204820633 249999943.499552100897 1 60196.943882676 2023-09-09T22:39:11.463204+00:00 17462504.922342870384 232537438.577609568834 249999943.499952435493 1 60196.943894510 2023-09-09T22:39:12.485630+00:00 17462540.393124353141 232537403.106912970543 249999943.500037312508 1 60196.943906127 2023-09-09T22:39:13.489314+00:00 17462552.429931309074 232537391.070209830999 249999943.500141143799 1 60196.943917613 2023-09-09T22:39:14.481731+00:00 17462513.184836111963 232537430.315181016922 249999943.500017136335 1 60196.943929048 2023-09-09T22:39:15.469779+00:00 17462570.074886184186 232537373.425154834986 249999943.500041007996 1 60196.943940449 2023-09-09T22:39:16.454734+00:00 17462551.451650790870 232537392.048089444637 249999943.499740242958 1 60196.943952150 2023-09-09T22:39:17.465732+00:00 17462520.863784968853 232537422.636163562536 249999943.499948531389 1 60196.943963813 2023-09-09T22:39:18.473401+00:00 17462510.963715709746 232537432.536204516888 249999943.499920219183 1 60196.943975580 2023-09-09T22:39:19.490122+00:00 17462493.133948501199 232537450.365745365620 249999943.499693870544 1 60196.943987248 2023-09-09T22:39:20.498223+00:00 17462524.727863825858 232537418.772047042847 249999943.499910861254 1 60196.943998479 2023-09-09T22:39:21.468632+00:00 17462517.754383597523 232537425.745680630207 249999943.500064224005 1 60196.944010042 2023-09-09T22:39:22.467615+00:00 17462507.617878276855 232537435.882254838943 249999943.500133126974 1 60196.944021850 2023-09-09T22:39:23.487831+00:00 17462549.707874473184 232537393.792407631874 249999943.500282108784 1 60196.944033170 2023-09-09T22:39:24.465913+00:00 17462480.815377309918 232537462.685006797314 249999943.500384092331 1 60196.944044831 2023-09-09T22:39:25.473380+00:00 17462517.327860780060 232537426.172446966171 249999943.500307738781 1 60196.944056415 2023-09-09T22:39:26.474215+00:00 17462519.820024635643 232537423.680048227310 249999943.500072866678 1 60196.944067871 2023-09-09T22:39:27.464068+00:00 17462536.374057065696 232537407.125935494900 249999943.499992549419 1 60196.944079476 2023-09-09T22:39:28.466778+00:00 17462580.009094044566 232537363.490827620029 249999943.499921679497 1 60196.944091033 2023-09-09T22:39:29.465260+00:00 17462547.351519465446 232537396.148482024670 249999943.500001490116 1 60196.944102752 2023-09-09T22:39:30.477724+00:00 17462543.392579328269 232537400.107440799475 249999943.500020116568 1 60196.944114177 2023-09-09T22:39:31.464882+00:00 17462501.794640652835 232537441.705507457256 249999943.500148117542 1 60196.944125777 2023-09-09T22:39:32.467107+00:00 17462514.347009692341 232537429.153018027544 249999943.500027716160 1 60196.944137453 2023-09-09T22:39:33.475967+00:00 17462530.897159334272 232537412.602994680405 249999943.500154018402 1 60196.944148947 2023-09-09T22:39:34.469071+00:00 17462497.253938399255 232537446.246125578880 249999943.500063985586 1 60196.944160535 2023-09-09T22:39:35.470275+00:00 17462562.689162846655 232537380.810683667660 249999943.499846518040 1 60196.944172046 2023-09-09T22:39:36.464798+00:00 17462529.610651444644 232537413.889385581017 249999943.500037014484 1 60196.944184100 2023-09-09T22:39:37.506287+00:00 17462488.973879698664 232537454.526305675507 249999943.500185370445 1 60196.944195682 2023-09-09T22:39:38.506913+00:00 17462532.525241099298 232537410.974672287703 249999943.499913394451 1 60196.944206777 2023-09-09T22:39:39.465571+00:00 17462528.957644157112 232537414.542247086763 249999943.499891251326 1 60196.944218449 2023-09-09T22:39:40.473994+00:00 17462540.406110994518 232537403.093984156847 249999943.500095158815 1 60196.944230161 2023-09-09T22:39:41.485865+00:00 17462557.862031519413 232537385.637930423021 249999943.499961942434 1 60196.944241697 2023-09-09T22:39:42.482636+00:00 17462519.866027813405 232537423.633932322264 249999943.499960124493 1 60196.944253054 2023-09-09T22:39:43.463818+00:00 17462529.708142761141 232537413.791777312756 249999943.499920070171 1 60196.944264663 2023-09-09T22:39:44.466908+00:00 17462531.326741937548 232537412.173338949680 249999943.500080883503 1 60196.944276280 2023-09-09T22:39:45.470554+00:00 17462484.686165362597 232537458.813701689243 249999943.499867051840 1 60196.944287798 2023-09-09T22:39:46.465757+00:00 17462538.077903315425 232537405.421998113394 249999943.499901413918 1 60196.944299372 2023-09-09T22:39:47.465776+00:00 17462520.737751580775 232537422.762319356203 249999943.500070929527 1 60196.944311098 2023-09-09T22:39:48.478836+00:00 17462517.987235210836 232537425.512731820345 249999943.499967038631 1 60196.944322514 2023-09-09T22:39:49.465233+00:00 17462520.915441021323 232537422.584420144558 249999943.499861180782 1 60196.944334128 2023-09-09T22:39:50.468670+00:00 17462539.677894275635 232537403.822101473808 249999943.499995738268 1 60196.944345644 2023-09-09T22:39:51.463656+00:00 17462565.682804901153 232537377.817299723625 249999943.500104635954 1 60196.944357406 2023-09-09T22:39:52.479870+00:00 17462496.811345357448 232537446.688560664654 249999943.499906033278 1 60196.944368898 2023-09-09T22:39:53.472804+00:00 17462525.423963446170 232537418.076098769903 249999943.500062227249 1 60196.944380478 2023-09-09T22:39:54.473270+00:00 17462537.501872006804 232537405.997862398624 249999943.499734401703 1 60196.944392113 2023-09-09T22:39:55.478573+00:00 17462522.202587060630 232537421.297281175852 249999943.499868243933 1 60196.944403701 2023-09-09T22:39:56.479773+00:00 17462567.606514234096 232537375.893544554710 249999943.500058799982 1 60196.944415325 2023-09-09T22:39:57.484056+00:00 17462554.628756269813 232537388.871337920427 249999943.500094175339 1 60196.944427252 2023-09-09T22:39:58.514562+00:00 17462513.404300644994 232537430.095729559660 249999943.500030219555 1 60196.944438220 2023-09-09T22:39:59.462204+00:00 17462539.176831968129 232537404.323131352663 249999943.499963313341 1 60196.944450020 2023-09-09T22:40:00.481741+00:00 17462505.772766314447 232537437.727157980204 249999943.499924302101 1 60196.944467127 2023-09-09T22:40:01.959820+00:00 17462534.309846553952 232537409.190197438002 249999943.500043988228 1 60196.944478496 2023-09-09T22:40:02.942103+00:00 17462505.864422325045 232537437.635416388512 249999943.499838709831 1 60196.944487060 2023-09-09T22:40:03.682043+00:00 17462515.565934538841 232537427.933897942305 249999943.499832481146 1 60196.944497946 2023-09-09T22:40:04.622490+00:00 17462550.334192730486 232537393.165770888329 249999943.499963611364 1 60196.944508499 2023-09-09T22:40:05.534266+00:00 17462537.740272816271 232537405.759712874889 249999943.499985694885 1 60196.944519898 2023-09-09T22:40:06.519194+00:00 17462528.214247163385 232537415.285416096449 249999943.499663263559 1 60196.944532061 2023-09-09T22:40:07.570024+00:00 17462501.769424766302 232537441.730245709419 249999943.499670475721 1 60196.944542646 2023-09-09T22:40:08.484649+00:00 17462551.898889381438 232537391.601243972778 249999943.500133365393 1 60196.944554532 2023-09-09T22:40:09.511540+00:00 17462531.100706573576 232537412.399098515511 249999943.499805092812 1 60196.944566535 2023-09-09T22:40:10.548585+00:00 17462511.430585179478 232537432.069093406200 249999943.499678581953 1 60196.944577218 2023-09-09T22:40:11.471681+00:00 17462543.277399688959 232537400.222350239754 249999943.499749928713 1 60196.944589000 2023-09-09T22:40:12.489590+00:00 17462582.578984662890 232537360.921407699585 249999943.500392377377 1 60196.944600575 2023-09-09T22:40:13.489706+00:00 17462529.557555709034 232537413.942369580269 249999943.499925285578 1 60196.944612164 2023-09-09T22:40:14.490951+00:00 17462524.483665265143 232537419.016272574663 249999943.499937832355 1 60196.944623528 2023-09-09T22:40:15.472812+00:00 17462493.647327065468 232537449.852135002613 249999943.499462068081 1 60196.944635074 2023-09-09T22:40:16.470407+00:00 17462584.045561783016 232537359.454482287169 249999943.500044077635 1 60196.944646819 2023-09-09T22:40:17.485101+00:00 17462534.468441653997 232537409.031642138958 249999943.500083804131 1 60196.944658242 2023-09-09T22:40:18.472125+00:00 17462529.402026593685 232537414.098211228848 249999943.500237822533 1 60196.944670232 2023-09-09T22:40:19.508077+00:00 17462521.101084716618 232537422.398991018534 249999943.500075727701 1 60196.944682403 2023-09-09T22:40:20.559631+00:00 17462472.009428627789 232537471.490505367517 249999943.499933987856 1 60196.944693276 2023-09-09T22:40:21.499023+00:00 17462606.291351102293 232537337.208339512348 249999943.499690622091 1 60196.944704709 2023-09-09T22:40:22.486821+00:00 17462498.285218615085 232537445.214948564768 249999943.500167191029 1 60196.944716082 2023-09-09T22:40:23.469475+00:00 17462526.264194056392 232537417.235883712769 249999943.500077784061 1 60196.944727762 2023-09-09T22:40:24.478595+00:00 17462548.779835376889 232537394.720523715019 249999943.500359088182 1 60196.944739428 2023-09-09T22:40:25.486568+00:00 17462541.601382903755 232537401.898964345455 249999943.500347256660 1 60196.944751216 2023-09-09T22:40:26.505056+00:00 17462533.267093904316 232537410.232940644026 249999943.500034540892 1 60196.944762566 2023-09-09T22:40:27.485688+00:00 17462503.659077875316 232537439.840821564198 249999943.499899446964 1 60196.944774501 2023-09-09T22:40:28.516903+00:00 17462536.170785997063 232537407.329164594412 249999943.499950587749 1 60196.944785606 2023-09-09T22:40:29.476391+00:00 17462500.090638592839 232537443.409256726503 249999943.499895334244 1 60196.944797234 2023-09-09T22:40:30.481003+00:00 17462530.778324332088 232537412.721469342709 249999943.499793678522 1 60196.944809170 2023-09-09T22:40:31.512321+00:00 17462519.211814299226 232537424.288082450628 249999943.499896764755 1 60196.944820228 2023-09-09T22:40:32.467660+00:00 17462471.888378612697 232537471.611751884222 249999943.500130504370 1 60196.944831784 2023-09-09T22:40:33.466106+00:00 17462537.195964772254 232537406.304135710001 249999943.500100493431 1 60196.944843370 2023-09-09T22:40:34.467156+00:00 17462538.656026747078 232537404.844038665295 249999943.500065416098 1 60196.944855005 2023-09-09T22:40:35.472438+00:00 17462551.204814512283 232537392.295237243176 249999943.500051766634 1 60196.944866497 2023-09-09T22:40:36.465368+00:00 17462503.600348256528 232537439.899553745985 249999943.499902009964 1 60196.944878372 2023-09-09T22:40:37.491360+00:00 17462568.366133939475 232537375.133731633425 249999943.499865561724 1 60196.944889755 2023-09-09T22:40:38.474846+00:00 17462505.407060805708 232537438.092920809984 249999943.499981611967 1 60196.944902088 2023-09-09T22:40:39.540463+00:00 17462524.626929040998 232537418.872924685478 249999943.499853730202 1 60196.944913445 2023-09-09T22:40:40.521651+00:00 17462534.594350382686 232537408.905600249767 249999943.499950647354 1 60196.944924461 2023-09-09T22:40:41.473450+00:00 17462518.382580567151 232537425.117452979088 249999943.500033557415 1 60196.944935979 2023-09-09T22:40:42.468572+00:00 17462504.753885388374 232537438.746045887470 249999943.499931275845 1 60196.944947565 2023-09-09T22:40:43.469598+00:00 17462518.261143010110 232537425.238751918077 249999943.499894917011 1 60196.944959133 2023-09-09T22:40:44.469135+00:00 17462568.646521754563 232537374.853243052959 249999943.499764800072 1 60196.944970818 2023-09-09T22:40:45.478646+00:00 17462535.921653654426 232537407.578174054623 249999943.499827712774 1 60196.944982467 2023-09-09T22:40:46.485153+00:00 17462517.642623018473 232537425.857220143080 249999943.499843150377 1 60196.944993830 2023-09-09T22:40:47.466925+00:00 17462533.520304575562 232537409.979582935572 249999943.499887526035 1 60196.945005404 2023-09-09T22:40:48.466894+00:00 17462570.546823423356 232537372.952924460173 249999943.499747872353 1 60196.945017023 2023-09-09T22:40:49.470796+00:00 17462541.241857867688 232537402.258101075888 249999943.499958932400 1 60196.945028594 2023-09-09T22:40:50.470484+00:00 17462521.916190791875 232537421.583917647600 249999943.500108450651 1 60196.945040108 2023-09-09T22:40:51.465361+00:00 17462542.379001218826 232537401.120951294899 249999943.499952524900 1 60196.945051695 2023-09-09T22:40:52.466427+00:00 17462558.385988976806 232537385.114030331373 249999943.500019311905 1 60196.945063266 2023-09-09T22:40:53.466141+00:00 17462493.269852574915 232537450.230025380850 249999943.499877959490 1 60196.945074925 2023-09-09T22:40:54.473549+00:00 17462586.686491824687 232537356.813379168510 249999943.499870985746 1 60196.945086442 2023-09-09T22:40:55.468616+00:00 17462525.468425165862 232537418.031374186277 249999943.499799340963 1 60196.945098129 2023-09-09T22:40:56.478378+00:00 17462541.066640056670 232537402.433194875717 249999943.499834924936 1 60196.945109508 2023-09-09T22:40:57.461490+00:00 17462552.879065413028 232537390.621046245098 249999943.500111669302 1 60196.945121294 2023-09-09T22:40:58.479799+00:00 17462550.610628429800 232537392.889725178480 249999943.500353604555 1 60196.945132614 2023-09-09T22:40:59.457878+00:00 17462526.006124429405 232537417.494176805019 249999943.500301241875 1 60196.945144236 2023-09-09T22:41:00.462019+00:00 17462525.035141076893 232537418.464730322361 249999943.499871402979 1 60196.945155857 2023-09-09T22:41:01.466030+00:00 17462563.430476967245 232537380.069427609444 249999943.499904572964 1 60196.945168282 2023-09-09T22:41:02.539581+00:00 17462549.636481203139 232537393.863774567842 249999943.500255763531 1 60196.945179965 2023-09-09T22:41:03.548975+00:00 17462521.660197168589 232537421.840287297964 249999943.500484466553 1 60196.945191238 2023-09-09T22:41:04.522924+00:00 17462517.892190780491 232537425.608122497797 249999943.500313282013 1 60196.945202412 2023-09-09T22:41:05.488361+00:00 17462548.053835518658 232537395.446219414473 249999943.500054925680 1 60196.945213764 2023-09-09T22:41:06.469172+00:00 17462491.640258267522 232537451.859871268272 249999943.500129520893 1 60196.945225471 2023-09-09T22:41:07.480693+00:00 17462525.083941068500 232537418.416214734316 249999943.500155806541 1 60196.945236888 2023-09-09T22:41:08.467109+00:00 17462547.462085239589 232537396.037522107363 249999943.499607354403 1 60196.945248829 2023-09-09T22:41:09.498854+00:00 17462563.226963166147 232537380.272696226835 249999943.499659389257 1 60196.945260069 2023-09-09T22:41:10.469963+00:00 17462518.256813876331 232537425.243364036083 249999943.500177919865 1 60196.945271585 2023-09-09T22:41:11.464971+00:00 17462524.818897485733 232537418.681099742651 249999943.499997228384 1 60196.945283178 2023-09-09T22:41:12.466589+00:00 17462510.205702096224 232537433.294372349977 249999943.500074446201 1 60196.945295018 2023-09-09T22:41:13.489555+00:00 17462533.143061086535 232537410.357193559408 249999943.500254631042 1 60196.945306445 2023-09-09T22:41:14.476840+00:00 17462513.951001562178 232537429.549044370651 249999943.500045925379 1 60196.945317859 2023-09-09T22:41:15.463034+00:00 17462539.586539920419 232537403.913430005312 249999943.499969929457 1 60196.945329412 2023-09-09T22:41:16.461179+00:00 17462522.799710605294 232537420.700209528208 249999943.499920129776 1 60196.945341025 2023-09-09T22:41:17.464512+00:00 17462531.720755819231 232537411.779228240252 249999943.499984055758 1 60196.945352756 2023-09-09T22:41:18.478102+00:00 17462531.531770233065 232537411.968088746071 249999943.499858975410 1 60196.945364419 2023-09-09T22:41:19.485787+00:00 17462535.791995756328 232537407.707950979471 249999943.499946743250 1 60196.945375741 2023-09-09T22:41:20.464022+00:00 17462550.201454032212 232537393.298476666212 249999943.499930709600 1 60196.945387309 2023-09-09T22:41:21.463511+00:00 17462528.796368509531 232537414.703395605087 249999943.499764114618 1 60196.945398958 2023-09-09T22:41:22.469954+00:00 17462500.494580354542 232537443.005018830299 249999943.499599188566 1 60196.945410714 2023-09-09T22:41:23.485741+00:00 17462510.199619613588 232537433.300361603498 249999943.499981224537 1 60196.945422056 2023-09-09T22:41:24.465634+00:00 17462557.137426286936 232537386.362608402967 249999943.500034689903 1 60196.945433589 2023-09-09T22:41:25.462056+00:00 17462528.882557671517 232537414.617412358522 249999943.499970018864 1 60196.945445222 2023-09-09T22:41:26.467195+00:00 17462538.043695345521 232537405.456067025661 249999943.499762356281 1 60196.945456828 2023-09-09T22:41:27.469969+00:00 17462530.916379529983 232537412.583652496338 249999943.500032037497 1 60196.945468542 2023-09-09T22:41:28.482029+00:00 17462463.074413906783 232537480.425706535578 249999943.500120431185 1 60196.945479976 2023-09-09T22:41:29.469894+00:00 17462520.430635053664 232537423.069264292717 249999943.499899357557 1 60196.945491513 2023-09-09T22:41:30.466718+00:00 17462536.310741521418 232537407.189214855433 249999943.499956369400 1 60196.945503051 2023-09-09T22:41:31.463625+00:00 17462558.238635845482 232537385.260741204023 249999943.499377042055 1 60196.945514639 2023-09-09T22:41:32.464802+00:00 17462537.163155894727 232537406.336673766375 249999943.499829649925 1 60196.945526127 2023-09-09T22:41:33.457397+00:00 17462501.478110361844 232537442.022353619337 249999943.500463992357 1 60196.945538129 2023-09-09T22:41:34.494338+00:00 17462578.184425801039 232537365.315455377102 249999943.499881178141 1 60196.945549441 2023-09-09T22:41:35.471672+00:00 17462554.753895327449 232537388.746021777391 249999943.499917089939 1 60196.945561084 2023-09-09T22:41:36.477689+00:00 17462539.046184185892 232537404.454040735960 249999943.500224918127 1 60196.945572445 2023-09-09T22:41:37.459210+00:00 17462547.125598043203 232537396.374443531036 249999943.500041574240 1 60196.945584257 2023-09-09T22:41:38.479841+00:00 17462548.193888664246 232537395.306192725897 249999943.500081390142 1 60196.945595972 2023-09-09T22:41:39.491981+00:00 17462497.580553729087 232537445.919530361891 249999943.500084102154 1 60196.945607251 2023-09-09T22:41:40.466447+00:00 17462549.018656700850 232537394.481239855289 249999943.499896556139 1 60196.945618718 2023-09-09T22:41:41.457206+00:00 17462519.485872279853 232537424.014336943626 249999943.500209212303 1 60196.945630463 2023-09-09T22:41:42.472014+00:00 17462515.066527694464 232537428.433372527361 249999943.499900221825 1 60196.945641950 2023-09-09T22:41:43.464436+00:00 17462552.538050368428 232537390.961712211370 249999943.499762594700 1 60196.945653522 2023-09-09T22:41:44.464308+00:00 17462535.914313163608 232537407.586039245129 249999943.500352412462 1 60196.945665257 2023-09-09T22:41:45.478197+00:00 17462532.560525912791 232537410.939288645983 249999943.499814569950 1 60196.945676717 2023-09-09T22:41:46.468343+00:00 17462543.208944648504 232537400.290643274784 249999943.499587923288 1 60196.945688214 2023-09-09T22:41:47.461725+00:00 17462483.709802828729 232537459.790081173182 249999943.499884009361 1 60196.945699830 2023-09-09T22:41:48.465259+00:00 17462557.386803850532 232537386.113054454327 249999943.499858319759 1 60196.945711708 2023-09-09T22:41:49.491540+00:00 17462514.172247223556 232537429.327532231808 249999943.499779462814 1 60196.945723013 2023-09-09T22:41:50.468290+00:00 17462498.904547378421 232537444.595330119133 249999943.499877512455 1 60196.945734556 2023-09-09T22:41:51.465610+00:00 17462552.323139809072 232537391.176669329405 249999943.499809145927 1 60196.945746262 2023-09-09T22:41:52.476983+00:00 17462569.308618288487 232537374.190980464220 249999943.499598741531 1 60196.945758122 2023-09-09T22:41:53.501733+00:00 17462560.938546229154 232537382.561280488968 249999943.499826729298 1 60196.945769281 2023-09-09T22:41:54.465868+00:00 17462513.216579400003 232537430.283267736435 249999943.499847143888 1 60196.945780948 2023-09-09T22:41:55.473870+00:00 17462561.278578296304 232537382.221790313721 249999943.500368595123 1 60196.945792421 2023-09-09T22:41:56.465204+00:00 17462587.129070464522 232537356.371206641197 249999943.500277101994 1 60196.945804372 2023-09-09T22:41:57.497778+00:00 17462509.477638747543 232537434.022595733404 249999943.500234484673 1 60196.945815796 2023-09-09T22:41:58.484828+00:00 17462514.709433387965 232537428.790584266186 249999943.500017642975 1 60196.945827154 2023-09-09T22:41:59.466167+00:00 17462528.799982987344 232537414.699875771999 249999943.499858766794 1 60196.945838727 2023-09-09T22:42:00.465985+00:00 17462548.547126699239 232537394.952745765448 249999943.499872475863 1 60196.945852964 2023-09-09T22:42:01.696117+00:00 17462521.128836348653 232537422.371039897203 249999943.499876260757 1 60196.945863238 2023-09-09T22:42:02.583782+00:00 17462526.509596362710 232537416.990519821644 249999943.500116169453 1 60196.945875086 2023-09-09T22:42:03.607437+00:00 17462547.884211316705 232537395.615781515837 249999943.499992847443 1 60196.945885759 2023-09-09T22:42:04.529617+00:00 17462524.287804733962 232537419.211868703365 249999943.499673426151 1 60196.945897656 2023-09-09T22:42:05.557423+00:00 17462487.530355326831 232537455.969699293375 249999943.500054627657 1 60196.945908408 2023-09-09T22:42:06.486470+00:00 17462511.173713292927 232537432.326509773731 249999943.500223070383 1 60196.945919989 2023-09-09T22:42:07.487067+00:00 17462550.156582012773 232537393.343469262123 249999943.500051259995 1 60196.945931508 2023-09-09T22:42:08.482294+00:00 17462548.097750522196 232537395.402313888073 249999943.500064402819 1 60196.945943618 2023-09-09T22:42:09.528613+00:00 17462541.450574517250 232537402.049555003643 249999943.500129520893 1 60196.945954809 2023-09-09T22:42:10.495547+00:00 17462550.372510533780 232537393.127432674170 249999943.499943196774 1 60196.945966376 2023-09-09T22:42:11.494885+00:00 17462551.109962008893 232537392.389972865582 249999943.499934881926 1 60196.945977983 2023-09-09T22:42:12.497738+00:00 17462524.997863672674 232537418.502121090889 249999943.499984771013 1 60196.945989629 2023-09-09T22:42:13.503973+00:00 17462515.800689317286 232537427.699176788330 249999943.499866098166 1 60196.946000761 2023-09-09T22:42:14.465796+00:00 17462539.508661035448 232537403.991021335125 249999943.499682366848 1 60196.946012946 2023-09-09T22:42:15.518517+00:00 17462516.599598992616 232537426.900219231844 249999943.499818235636 1 60196.946024303 2023-09-09T22:42:16.499807+00:00 17462504.566820904613 232537438.933085978031 249999943.499906897545 1 60196.946035562 2023-09-09T22:42:17.472578+00:00 17462526.780689075589 232537416.719047248363 249999943.499736309052 1 60196.946047659 2023-09-09T22:42:18.517748+00:00 17462504.911140352488 232537438.588752388954 249999943.499892741442 1 60196.946058699 2023-09-09T22:42:19.471593+00:00 17462537.308428682387 232537406.191451191902 249999943.499879866838 1 60196.946070177 2023-09-09T22:42:20.463317+00:00 17462587.022522676736 232537356.476988136768 249999943.499510824680 1 60196.946082107 2023-09-09T22:42:21.494052+00:00 17462550.164277628064 232537393.336361289024 249999943.500638902187 1 60196.946093451 2023-09-09T22:42:22.474132+00:00 17462502.122726663947 232537441.377416551113 249999943.500143229961 1 60196.946105533 2023-09-09T22:42:23.518070+00:00 17462560.370320506394 232537383.129452407360 249999943.499772906303 1 60196.946117035 2023-09-09T22:42:24.511827+00:00 17462509.351700045168 232537434.148538649082 249999943.500238686800 1 60196.946129000 2023-09-09T22:42:25.545574+00:00 17462512.261878825724 232537431.237970501184 249999943.499849319458 1 60196.946140105 2023-09-09T22:42:26.505056+00:00 17462553.101797431707 232537390.398384600878 249999943.500182032585 1 60196.946151429 2023-09-09T22:42:27.483496+00:00 17462520.977858070284 232537422.522136986256 249999943.499995052814 1 60196.946162967 2023-09-09T22:42:28.480315+00:00 17462549.091974645853 232537394.408182233572 249999943.500156879425 1 60196.946174581 2023-09-09T22:42:29.483744+00:00 17462530.349401704967 232537413.150032281876 249999943.499433994293 1 60196.946186395 2023-09-09T22:42:30.504554+00:00 17462528.100367687643 232537415.399486780167 249999943.499854475260 1 60196.946197634 2023-09-09T22:42:31.475569+00:00 17462571.478194609284 232537372.021852850914 249999943.500047445297 1 60196.946209324 2023-09-09T22:42:32.485603+00:00 17462510.025332659483 232537433.474687606096 249999943.500020265579 1 60196.946220642 2023-09-09T22:42:33.463515+00:00 17462521.708550967276 232537421.791618108749 249999943.500169068575 1 60196.946232509 2023-09-09T22:42:34.488767+00:00 17462524.497710466385 232537419.002339333296 249999943.500049799681 1 60196.946243879 2023-09-09T22:42:35.471166+00:00 17462513.393533289433 232537430.106260299683 249999943.499793589115 1 60196.946255303 2023-09-09T22:42:36.458218+00:00 17462537.582814365625 232537405.917210936546 249999943.500025302172 1 60196.946267001 2023-09-09T22:42:37.468920+00:00 17462502.750102378428 232537440.749892175198 249999943.499994546175 1 60196.946278729 2023-09-09T22:42:38.482187+00:00 17462517.636959698051 232537425.862933903933 249999943.499893605709 1 60196.946290145 2023-09-09T22:42:39.468516+00:00 17462568.692685171962 232537374.807263970375 249999943.499949157238 1 60196.946301845 2023-09-09T22:42:40.479435+00:00 17462538.969574067742 232537404.530519574881 249999943.500093638897 1 60196.946313494 2023-09-09T22:42:41.485895+00:00 17462516.567672450095 232537426.932279199362 249999943.499951660633 1 60196.946324742 2023-09-09T22:42:42.457723+00:00 17462530.545309130102 232537412.955023467541 249999943.500332593918 1 60196.946336471 2023-09-09T22:42:43.471098+00:00 17462534.221869405359 232537409.277750909328 249999943.499620318413 1 60196.946348035 2023-09-09T22:42:44.470226+00:00 17462543.239215131849 232537400.260813355446 249999943.500028491020 1 60196.946359555 2023-09-09T22:42:45.465563+00:00 17462512.526470880955 232537430.973574161530 249999943.500045031309 1 60196.946371158 2023-09-09T22:42:46.468074+00:00 17462575.180476818234 232537368.319757878780 249999943.500234693289 1 60196.946382937 2023-09-09T22:42:47.485781+00:00 17462493.653652735054 232537449.846360981464 249999943.500013709068 1 60196.946394271 2023-09-09T22:42:48.464986+00:00 17462546.478958833963 232537397.021069318056 249999943.500028163195 1 60196.946405829 2023-09-09T22:42:49.463619+00:00 17462537.011876720935 232537406.488176465034 249999943.500053197145 1 60196.946417415 2023-09-09T22:42:50.464624+00:00 17462525.966239403933 232537417.533608317375 249999943.499847710133 1 60196.946429196 2023-09-09T22:42:51.482535+00:00 17462558.521038204432 232537384.978736549616 249999943.499774754047 1 60196.946440614 2023-09-09T22:42:52.469036+00:00 17462544.297030556947 232537399.203263163567 249999943.500293731689 1 60196.946452139 2023-09-09T22:42:53.464828+00:00 17462494.846294492483 232537448.653503894806 249999943.499798387289 1 60196.946463845 2023-09-09T22:42:54.476222+00:00 17462556.807696525007 232537386.692293882370 249999943.499990403652 1 60196.946475247 2023-09-09T22:42:55.461381+00:00 17462504.567288320512 232537438.932572305202 249999943.499860614538 1 60196.946486860 2023-09-09T22:42:56.464690+00:00 17462525.328017722815 232537418.171868830919 249999943.499886542559 1 60196.946498420 2023-09-09T22:42:57.463461+00:00 17462478.419492520392 232537465.080742567778 249999943.500235080719 1 60196.946509988 2023-09-09T22:42:58.462965+00:00 17462541.371661052108 232537402.128511428833 249999943.500172495842 1 60196.946521872 2023-09-09T22:42:59.489734+00:00 17462510.278847239912 232537433.221417307854 249999943.500264555216 1 60196.946533179 2023-09-09T22:43:00.466682+00:00 17462550.694861195982 232537392.804988801479 249999943.499850004911 1 60196.946547062 2023-09-09T22:43:01.666129+00:00 17462530.927023623139 232537412.573093354702 249999943.500116974115 1 60196.946556547 2023-09-09T22:43:02.485617+00:00 17462516.933075182140 232537426.566911488771 249999943.499986678362 1 60196.946568898 2023-09-09T22:43:03.552781+00:00 17462556.862059287727 232537386.637810528278 249999943.499869823456 1 60196.946580096 2023-09-09T22:43:04.520301+00:00 17462509.382320795208 232537434.117782235146 249999943.500103026628 1 60196.946591065 2023-09-09T22:43:05.468040+00:00 17462575.756375662982 232537367.743288844824 249999943.499664515257 1 60196.946603038 2023-09-09T22:43:06.502493+00:00 17462508.971691668034 232537434.528017520905 249999943.499709188938 1 60196.946614628 2023-09-09T22:43:07.503837+00:00 17462518.849180299789 232537424.650719344616 249999943.499899655581 1 60196.946626039 2023-09-09T22:43:08.489772+00:00 17462558.082646552473 232537385.417099475861 249999943.499746024609 1 60196.946637809 2023-09-09T22:43:09.506677+00:00 17462520.801837041974 232537422.697891175747 249999943.499728202820 1 60196.946649035 2023-09-09T22:43:10.476660+00:00 17462518.869564261287 232537424.630645126104 249999943.500209391117 1 60196.946660578 2023-09-09T22:43:11.473914+00:00 17462539.722333353013 232537403.777864426374 249999943.500197768211 1 60196.946672115 2023-09-09T22:43:12.470673+00:00 17462480.114195432514 232537463.385792374611 249999943.499987810850 1 60196.946683653 2023-09-09T22:43:13.467628+00:00 17462565.303718347102 232537378.196110099554 249999943.499828457832 1 60196.946695193 2023-09-09T22:43:14.464704+00:00 17462530.869134135544 232537412.631129533052 249999943.500263661146 1 60196.946706767 2023-09-09T22:43:15.464675+00:00 17462495.629087589681 232537447.870994895697 249999943.500082492828 1 60196.946718361 2023-09-09T22:43:16.466403+00:00 17462536.251202002168 232537407.248879820108 249999943.500081837177 1 60196.946729923 2023-09-09T22:43:17.465316+00:00 17462513.769868798554 232537429.730048894882 249999943.499917685986 1 60196.946741466 2023-09-09T22:43:18.462668+00:00 17462519.090787936002 232537424.409396946430 249999943.500184893608 1 60196.946753046 2023-09-09T22:43:19.463133+00:00 17462552.446297761053 232537391.053548187017 249999943.499845951796 1 60196.946764629 2023-09-09T22:43:20.463957+00:00 17462516.612723886967 232537426.887056589127 249999943.499780476093 1 60196.946776270 2023-09-09T22:43:21.469731+00:00 17462529.567972563207 232537413.931907355785 249999943.499879926443 1 60196.946788065 2023-09-09T22:43:22.488847+00:00 17462495.417059700936 232537448.083045840263 249999943.500105530024 1 60196.946799368 2023-09-09T22:43:23.465395+00:00 17462584.882764238864 232537358.617211699486 249999943.499975949526 1 60196.946810923 2023-09-09T22:43:24.463729+00:00 17462558.264133475721 232537385.235764235258 249999943.499897718430 1 60196.946822875 2023-09-09T22:43:25.496393+00:00 17462519.878242865205 232537423.621204674244 249999943.499447524548 1 60196.946834435 2023-09-09T22:43:26.495205+00:00 17462538.467408038676 232537405.032769322395 249999943.500177353621 1 60196.946845977 2023-09-09T22:43:27.492380+00:00 17462536.160760466009 232537407.339677125216 249999943.500437587500 1 60196.946857215 2023-09-09T22:43:28.463418+00:00 17462536.086901955307 232537407.413383573294 249999943.500285536051 1 60196.946869031 2023-09-09T22:43:29.484225+00:00 17462485.325292952359 232537458.174853712320 249999943.500146657228 1 60196.946880704 2023-09-09T22:43:30.492851+00:00 17462537.751584105194 232537405.748656839132 249999943.500240951777 1 60196.946891916 2023-09-09T22:43:31.461561+00:00 17462498.402083735913 232537445.098016917706 249999943.500100642443 1 60196.946903496 2023-09-09T22:43:32.462059+00:00 17462568.319872770458 232537375.180055379868 249999943.499928146601 1 60196.946915137 2023-09-09T22:43:33.467791+00:00 17462565.704605836421 232537377.795199722052 249999943.499805569649 1 60196.946926665 2023-09-09T22:43:34.463805+00:00 17462482.022861331701 232537461.477164655924 249999943.500025987625 1 60196.946938340 2023-09-09T22:43:35.472520+00:00 17462587.964836638421 232537355.535194307566 249999943.500030934811 1 60196.946950137 2023-09-09T22:43:36.491803+00:00 17462529.267057340592 232537414.233107924461 249999943.500165253878 1 60196.946961613 2023-09-09T22:43:37.483407+00:00 17462506.873597737402 232537436.626287132502 249999943.499884873629 1 60196.946972993 2023-09-09T22:43:38.466563+00:00 17462548.240279026330 232537395.259781718254 249999943.500060737133 1 60196.946984659 2023-09-09T22:43:39.474556+00:00 17462509.119868483394 232537434.380172491074 249999943.500040978193 1 60196.946996107 2023-09-09T22:43:40.463667+00:00 17462504.986464865506 232537438.513492017984 249999943.499956876040 1 60196.947007766 2023-09-09T22:43:41.470979+00:00 17462548.658617444336 232537394.841344714165 249999943.499962151051 1 60196.947019700 2023-09-09T22:43:42.502091+00:00 17462577.992447711527 232537365.507425844669 249999943.499873548746 1 60196.947030875 2023-09-09T22:43:43.467587+00:00 17462510.458570323884 232537433.041451722383 249999943.500022053719 1 60196.947042444 2023-09-09T22:43:44.467186+00:00 17462542.329770315439 232537401.170243024826 249999943.500013351440 1 60196.947053979 2023-09-09T22:43:45.463789+00:00 17462550.933829221874 232537392.565899014473 249999943.499728232622 1 60196.947065534 2023-09-09T22:43:46.462121+00:00 17462483.292633421719 232537460.207264035940 249999943.499897450209 1 60196.947077123 2023-09-09T22:43:47.463426+00:00 17462461.004371903837 232537482.495795965195 249999943.500167876482 1 60196.947088754 2023-09-09T22:43:48.468306+00:00 17462564.607849009335 232537378.892084896564 249999943.499933898449 1 60196.947100357 2023-09-09T22:43:49.470821+00:00 17462531.903817944229 232537411.596197754145 249999943.500015705824 1 60196.947112031 2023-09-09T22:43:50.479472+00:00 17462520.562669042498 232537422.937459915876 249999943.500128954649 1 60196.947123472 2023-09-09T22:43:51.467981+00:00 17462576.225478563458 232537367.274513721466 249999943.499992281199 1 60196.947135223 2023-09-09T22:43:52.483236+00:00 17462539.062156017870 232537404.437605351210 249999943.499761372805 1 60196.947146693 2023-09-09T22:43:53.474274+00:00 17462510.597945954651 232537432.902021288872 249999943.499967247248 1 60196.947158310 2023-09-09T22:43:54.477971+00:00 17462560.665759202093 232537382.834168106318 249999943.499927312136 1 60196.947169893 2023-09-09T22:43:55.478792+00:00 17462536.968576192856 232537406.531372904778 249999943.499949097633 1 60196.947181521 2023-09-09T22:43:56.483414+00:00 17462515.571976147592 232537427.927963137627 249999943.499939292669 1 60196.947192935 2023-09-09T22:43:57.469599+00:00 17462541.960391417146 232537401.539451986551 249999943.499843418598 1 60196.947204447 2023-09-09T22:43:58.464246+00:00 17462561.006504308432 232537382.493415921926 249999943.499920219183 1 60196.947216287 2023-09-09T22:43:59.487209+00:00 17462578.996509231627 232537364.503401756287 249999943.499910980463 1 60196.947227601 2023-09-09T22:44:00.464762+00:00 17462513.235261391848 232537430.264688521624 249999943.499949902296 1 60196.947239176 2023-09-09T22:44:01.464821+00:00 17462575.108863800764 232537368.390836507082 249999943.499700307846 1 60196.947251883 2023-09-09T22:44:02.562723+00:00 17462549.269013732672 232537394.231055438519 249999943.500069171190 1 60196.947264109 2023-09-09T22:44:03.619023+00:00 17462552.559151992202 232537390.940980464220 249999943.500132441521 1 60196.947274874 2023-09-09T22:44:04.549118+00:00 17462497.986799709499 232537445.513124912977 249999943.499924629927 1 60196.947286204 2023-09-09T22:44:05.528085+00:00 17462500.780360523611 232537442.719654500484 249999943.500015020370 1 60196.947297724 2023-09-09T22:44:06.523347+00:00 17462540.708239585161 232537402.791628330946 249999943.499867916107 1 60196.947309645 2023-09-09T22:44:07.553368+00:00 17462565.198361426592 232537378.301546931267 249999943.499908357859 1 60196.947321869 2023-09-09T22:44:08.609441+00:00 17462527.715206768364 232537415.784665256739 249999943.499872028828 1 60196.947332166 2023-09-09T22:44:09.499161+00:00 17462558.976825881749 232537384.523079872131 249999943.499905765057 1 60196.947344127 2023-09-09T22:44:10.532529+00:00 17462527.699477199465 232537415.800484478474 249999943.499961674213 1 60196.947355584 2023-09-09T22:44:11.522470+00:00 17462504.671135835350 232537438.828921198845 249999943.500057041645 1 60196.947366647 2023-09-09T22:44:12.478309+00:00 17462534.492418985814 232537409.007573872805 249999943.499992847443 1 60196.947378305 2023-09-09T22:44:13.485542+00:00 17462549.697842620313 232537393.802443742752 249999943.500286370516 1 60196.947389728 2023-09-09T22:44:14.472507+00:00 17462568.733283177018 232537374.766727834940 249999943.500011026859 1 60196.947401649 2023-09-09T22:44:15.502452+00:00 17462511.789863448590 232537431.710184872150 249999943.500048309565 1 60196.947412809 2023-09-09T22:44:16.466683+00:00 17462512.768041543663 232537430.732038229704 249999943.500079780817 1 60196.947424538 2023-09-09T22:44:17.480061+00:00 17462517.859044287354 232537425.640943527222 249999943.499987810850 1 60196.947436219 2023-09-09T22:44:18.489280+00:00 17462538.630870837718 232537404.868873715401 249999943.499744564295 1 60196.947447685 2023-09-09T22:44:19.479946+00:00 17462479.774473741651 232537463.725530534983 249999943.500004291534 1 60196.947459307 2023-09-09T22:44:20.484190+00:00 17462561.975060615689 232537381.525009274483 249999943.500069886446 1 60196.947471073 2023-09-09T22:44:21.500745+00:00 17462541.543340135366 232537401.956670194864 249999943.500010341406 1 60196.947482347 2023-09-09T22:44:22.474744+00:00 17462500.181469570845 232537443.318332821131 249999943.499802380800 1 60196.947494257 2023-09-09T22:44:23.503841+00:00 17462513.460279863328 232537430.039559096098 249999943.499838948250 1 60196.947505701 2023-09-09T22:44:24.492559+00:00 17462574.395358588547 232537369.104620844126 249999943.499979436398 1 60196.947517578 2023-09-09T22:44:25.518698+00:00 17462484.721685394645 232537458.778300195932 249999943.499985575676 1 60196.947528666 2023-09-09T22:44:26.476728+00:00 17462511.060851883143 232537432.438986867666 249999943.499838739634 1 60196.947540431 2023-09-09T22:44:27.493273+00:00 17462533.467424683273 232537410.032387405634 249999943.499812096357 1 60196.947551664 2023-09-09T22:44:28.463815+00:00 17462581.593210037798 232537361.906855434179 249999943.500065475702 1 60196.947563796 2023-09-09T22:44:29.511950+00:00 17462567.947151806206 232537375.552988231182 249999943.500140041113 1 60196.947574979 2023-09-09T22:44:30.478180+00:00 17462519.673208892345 232537423.826710104942 249999943.499918997288 1 60196.947586752 2023-09-09T22:44:31.495336+00:00 17462531.952922981232 232537411.546941101551 249999943.499864071608 1 60196.947598305 2023-09-09T22:44:32.493563+00:00 17462527.737419396639 232537415.762650609016 249999943.500070005655 1 60196.947610204 2023-09-09T22:44:33.521594+00:00 17462532.681759651750 232537410.818253874779 249999943.500013530254 1 60196.947621118 2023-09-09T22:44:34.464632+00:00 17462517.295085463673 232537426.205019086599 249999943.500104546547 1 60196.947632768 2023-09-09T22:44:35.471152+00:00 17462560.632510565221 232537382.867458701134 249999943.499969273806 1 60196.947644259 2023-09-09T22:44:36.463941+00:00 17462547.112772524357 232537396.387054115534 249999943.499826639891 1 60196.947655816 2023-09-09T22:44:37.462472+00:00 17462531.736686006188 232537411.763296425343 249999943.499982416630 1 60196.947668203 2023-09-09T22:44:38.532702+00:00 17462552.233526386321 232537391.266244173050 249999943.499770551920 1 60196.947679041 2023-09-09T22:44:39.469178+00:00 17462524.976006560028 232537418.523909687996 249999943.499916255474 1 60196.947690459 2023-09-09T22:44:40.455603+00:00 17462532.645845644176 232537410.853728920221 249999943.499574571848 1 60196.947702141 2023-09-09T22:44:41.465003+00:00 17462502.645840331912 232537440.853964477777 249999943.499804794788 1 60196.947713707 2023-09-09T22:44:42.464239+00:00 17462505.943734478205 232537437.555985778570 249999943.499720245600 1 60196.947725420 2023-09-09T22:44:43.476291+00:00 17462544.538580674678 232537398.961483478546 249999943.500064164400 1 60196.947736963 2023-09-09T22:44:44.473581+00:00 17462525.858752541244 232537417.641395956278 249999943.500148504972 1 60196.947748568 2023-09-09T22:44:45.476310+00:00 17462509.707646917552 232537433.792454749346 249999943.500101655722 1 60196.947760018 2023-09-09T22:44:46.465551+00:00 17462528.860283594579 232537414.639825463295 249999943.500109046698 1 60196.947771585 2023-09-09T22:44:47.464962+00:00 17462552.390765387565 232537391.109461039305 249999943.500226438046 1 60196.947783264 2023-09-09T22:44:48.473998+00:00 17462529.632930275053 232537413.867046535015 249999943.499976813793 1 60196.947794643 2023-09-09T22:44:49.457143+00:00 17462533.173857048154 232537410.325616091490 249999943.499473154545 1 60196.947806336 2023-09-09T22:44:50.467452+00:00 17462504.940422266722 232537438.559418141842 249999943.499840408564 1 60196.947817883 2023-09-09T22:44:51.465072+00:00 17462540.181793529540 232537403.318204402924 249999943.499997943640 1 60196.947829542 2023-09-09T22:44:52.472399+00:00 17462564.652812872082 232537378.847253084183 249999943.500065952539 1 60196.947841150 2023-09-09T22:44:53.475327+00:00 17462544.233791902661 232537399.266247361898 249999943.500039279461 1 60196.947852751 2023-09-09T22:44:54.477723+00:00 17462524.989146251231 232537418.510919988155 249999943.500066250563 1 60196.947864184 2023-09-09T22:44:55.465469+00:00 17462550.800491850823 232537392.699413180351 249999943.499905019999 1 60196.947875740 2023-09-09T22:44:56.463967+00:00 17462458.864594083279 232537484.635344713926 249999943.499938786030 1 60196.947887375 2023-09-09T22:44:57.469148+00:00 17462549.273668229580 232537394.226174175739 249999943.499842405319 1 60196.947898913 2023-09-09T22:44:58.466096+00:00 17462491.479232661426 232537452.020841747522 249999943.500074416399 1 60196.947910535 2023-09-09T22:44:59.470182+00:00 17462557.624799650162 232537385.875404536724 249999943.500204175711 1 60196.947922290 2023-09-09T22:45:00.485886+00:00 17462523.837171752006 232537419.662802129984 249999943.499973893166 1 60196.947933851 2023-09-09T22:45:01.484712+00:00 17462579.546891003847 232537363.953093439341 249999943.499984443188 1 60196.947948515 2023-09-09T22:45:02.751742+00:00 17462528.182629730552 232537415.317602157593 249999943.500231891870 1 60196.947957973 2023-09-09T22:45:03.568826+00:00 17462547.360909722745 232537396.139156699181 249999943.500066429377 1 60196.947969590 2023-09-09T22:45:04.572599+00:00 17462539.907633200288 232537403.592231482267 249999943.499864697456 1 60196.947980828 2023-09-09T22:45:05.543550+00:00 17462505.097890574485 232537438.402132511139 249999943.500023096800 1 60196.947991862 2023-09-09T22:45:06.496854+00:00 17462553.271593842655 232537390.228470712900 249999943.500064551830 1 60196.948003736 2023-09-09T22:45:07.522787+00:00 17462514.472910225391 232537429.027113169432 249999943.500023394823 1 60196.948015064 2023-09-09T22:45:08.501509+00:00 17462556.534169085324 232537386.965683490038 249999943.499852567911 1 60196.948026800 2023-09-09T22:45:09.515495+00:00 17462539.079557139426 232537404.420565366745 249999943.500122517347 1 60196.948038376 2023-09-09T22:45:10.515700+00:00 17462498.453795406967 232537445.046090036631 249999943.499885439873 1 60196.948049427 2023-09-09T22:45:11.470545+00:00 17462550.255461663008 232537393.244371980429 249999943.499833643436 1 60196.948061035 2023-09-09T22:45:12.473390+00:00 17462538.841824013740 232537404.658114135265 249999943.499938160181 1 60196.948072779 2023-09-09T22:45:13.488057+00:00 17462508.741277839988 232537434.758380532265 249999943.499658375978 1 60196.948084584 2023-09-09T22:45:14.508114+00:00 17462550.311809599400 232537393.188219547272 249999943.500029146671 1 60196.948096412 2023-09-09T22:45:15.530026+00:00 17462516.982999876142 232537426.516642421484 249999943.499642312527 1 60196.948107463 2023-09-09T22:45:16.484833+00:00 17462515.679312791675 232537427.820883959532 249999943.500196754932 1 60196.948118854 2023-09-09T22:45:17.469028+00:00 17462543.283081416041 232537400.216969877481 249999943.500051289797 1 60196.948130489 2023-09-09T22:45:18.474276+00:00 17462529.022707909346 232537414.477490276098 249999943.500198185444 1 60196.948142621 2023-09-09T22:45:19.522433+00:00 17462532.567223358899 232537410.932693928480 249999943.499917298555 1 60196.948153578 2023-09-09T22:45:20.469116+00:00 17462513.054249305278 232537430.446093022823 249999943.500342339277 1 60196.948165376 2023-09-09T22:45:21.488503+00:00 17462530.674470126629 232537412.825544774532 249999943.500014901161 1 60196.948176919 2023-09-09T22:45:22.485778+00:00 17462559.591419264674 232537383.908740162849 249999943.500159442425 1 60196.948188393 2023-09-09T22:45:23.477177+00:00 17462504.838358785957 232537438.661585927010 249999943.499944716692 1 60196.948200264 2023-09-09T22:45:24.502821+00:00 17462546.165471829474 232537397.334479004145 249999943.499950826168 1 60196.948211478 2023-09-09T22:45:25.471708+00:00 17462558.633381433785 232537384.866579830647 249999943.499961256981 1 60196.948223283 2023-09-09T22:45:26.491650+00:00 17462524.475204020739 232537419.024647444487 249999943.499851465225 1 60196.948234560 2023-09-09T22:45:27.465928+00:00 17462495.477772202343 232537448.021919012070 249999943.499691218138 1 60196.948246314 2023-09-09T22:45:28.481542+00:00 17462560.514048412442 232537382.985782295465 249999943.499830722809 1 60196.948257800 2023-09-09T22:45:29.473913+00:00 17462522.624278783798 232537420.875569194555 249999943.499847978354 1 60196.948269377 2023-09-09T22:45:30.474228+00:00 17462552.359845988452 232537391.140265464783 249999943.500111460686 1 60196.948280880 2023-09-09T22:45:31.468004+00:00 17462504.768139071763 232537438.731594055891 249999943.499733120203 1 60196.948292623 2023-09-09T22:45:32.482673+00:00 17462566.616869091988 232537376.882962465286 249999943.499831557274 1 60196.948304531 2023-09-09T22:45:33.511439+00:00 17462539.569222744554 232537403.931119203568 249999943.500341951847 1 60196.948315565 2023-09-09T22:45:34.464876+00:00 17462515.604598123580 232537427.895866692066 249999943.500464826822 1 60196.948327103 2023-09-09T22:45:35.461686+00:00 17462521.074699621648 232537422.425551682711 249999943.500251293182 1 60196.948338929 2023-09-09T22:45:36.483438+00:00 17462529.521906331182 232537413.977858930826 249999943.499765276909 1 60196.948350392 2023-09-09T22:45:37.473902+00:00 17462536.811108194292 232537406.689037948847 249999943.500146150589 1 60196.948361896 2023-09-09T22:45:38.467862+00:00 17462532.722102601081 232537410.777756899595 249999943.499859511852 1 60196.948373427 2023-09-09T22:45:39.464087+00:00 17462548.702239878476 232537394.797862917185 249999943.500102788210 1 60196.948385146 2023-09-09T22:45:40.476552+00:00 17462504.284765798599 232537439.215538620949 249999943.500304430723 1 60196.948396595 2023-09-09T22:45:41.465778+00:00 17462511.798688929528 232537431.701292455196 249999943.499981373549 1 60196.948408161 2023-09-09T22:45:42.465106+00:00 17462560.788168072701 232537382.711706280708 249999943.499874353409 1 60196.948419722 2023-09-09T22:45:43.463949+00:00 17462500.311100766063 232537443.188813596964 249999943.499914348125 1 60196.948431339 2023-09-09T22:45:44.467724+00:00 17462527.640144396573 232537415.859867781401 249999943.500012189150 1 60196.948442896 2023-09-09T22:45:45.466191+00:00 17462546.953131299466 232537396.546769022942 249999943.499900311232 1 60196.948454476 2023-09-09T22:45:46.466711+00:00 17462509.659430362284 232537433.840297609568 249999943.499727964401 1 60196.948466016 2023-09-09T22:45:47.463754+00:00 17462517.497946381569 232537426.002014100552 249999943.499960482121 1 60196.948477583 2023-09-09T22:45:48.463162+00:00 17462540.003543671221 232537403.496205389500 249999943.499749064445 1 60196.948489217 2023-09-09T22:45:49.468341+00:00 17462583.950855970383 232537359.548922240734 249999943.499778211117 1 60196.948500816 2023-09-09T22:45:50.470532+00:00 17462511.950008109212 232537431.549714893103 249999943.499723017216 1 60196.948512320 2023-09-09T22:45:51.464463+00:00 17462535.335498590022 232537408.164345771074 249999943.499844372272 1 60196.948524144 2023-09-09T22:45:52.486040+00:00 17462547.154810726643 232537396.345091909170 249999943.499902635813 1 60196.948535493 2023-09-09T22:45:53.466585+00:00 17462538.662050634623 232537404.837903946638 249999943.499954581261 1 60196.948547089 2023-09-09T22:45:54.468428+00:00 17462580.513390902430 232537362.986730158329 249999943.500121057034 1 60196.948558650 2023-09-09T22:45:55.467345+00:00 17462507.653106477112 232537435.847250431776 249999943.500356912613 1 60196.948570441 2023-09-09T22:45:56.486142+00:00 17462570.277085989714 232537373.223140567541 249999943.500226557255 1 60196.948581768 2023-09-09T22:45:57.464753+00:00 17462509.443111158907 232537434.056886613369 249999943.499997764826 1 60196.948593359 2023-09-09T22:45:58.466176+00:00 17462546.525779198855 232537396.974194496870 249999943.499973684549 1 60196.948604953 2023-09-09T22:45:59.467911+00:00 17462501.805767986923 232537441.694141149521 249999943.499909132719 1 60196.948616470 2023-09-09T22:46:00.462974+00:00 17462557.202691167593 232537386.297321081161 249999943.500012248755 1 60196.948628056 2023-09-09T22:46:01.464017+00:00 17462536.795147586614 232537406.704860419035 249999943.500008016825 1 60196.948642200 2023-09-09T22:46:02.686104+00:00 17462527.572735477239 232537415.926827877760 249999943.499563366175 1 60196.948652032 2023-09-09T22:46:03.535560+00:00 17462534.838069371879 232537408.661852240562 249999943.499921619892 1 60196.948663793 2023-09-09T22:46:04.551684+00:00 17462480.938717052341 232537462.561352014542 249999943.500069081783 1 60196.948675609 2023-09-09T22:46:05.572631+00:00 17462519.385312255472 232537424.114486873150 249999943.499799132347 1 60196.948687204 2023-09-09T22:46:06.574396+00:00 17462573.344163510948 232537370.155606985092 249999943.499770492315 1 60196.948698182 2023-09-09T22:46:07.522948+00:00 17462526.712503686547 232537416.787578582764 249999943.500082254410 1 60196.948710290 2023-09-09T22:46:08.569088+00:00 17462505.229075588286 232537438.271021187305 249999943.500096768141 1 60196.948721226 2023-09-09T22:46:09.513961+00:00 17462539.361307609826 232537404.138767123222 249999943.500074744225 1 60196.948733551 2023-09-09T22:46:10.578831+00:00 17462561.837717369199 232537381.662311732769 249999943.500029087067 1 60196.948743979 2023-09-09T22:46:11.479811+00:00 17462488.143061563373 232537455.356917500496 249999943.499979078770 1 60196.948755479 2023-09-09T22:46:12.473430+00:00 17462510.125965092331 232537433.374393910170 249999943.500358998775 1 60196.948767010 2023-09-09T22:46:13.469671+00:00 17462545.521457042545 232537397.978393703699 249999943.499850749969 1 60196.948778721 2023-09-09T22:46:14.481487+00:00 17462498.018825009465 232537445.481219887733 249999943.500044882298 1 60196.948790556 2023-09-09T22:46:15.504047+00:00 17462509.045049354434 232537434.454919457436 249999943.499968826771 1 60196.948801882 2023-09-09T22:46:16.482588+00:00 17462576.637207698077 232537366.862891972065 249999943.500099658966 1 60196.948813442 2023-09-09T22:46:17.481358+00:00 17462554.810885593295 232537388.689000427723 249999943.499886035919 1 60196.948824901 2023-09-09T22:46:18.471410+00:00 17462512.835712909698 232537430.664270877838 249999943.499983787537 1 60196.948836681 2023-09-09T22:46:19.489278+00:00 17462568.223552409559 232537375.276287555695 249999943.499839961529 1 60196.948848455 2023-09-09T22:46:20.506502+00:00 17462568.666674543172 232537374.833117455244 249999943.499792009592 1 60196.948859976 2023-09-09T22:46:21.501919+00:00 17462508.022609066218 232537435.477331787348 249999943.499940842390 1 60196.948871519 2023-09-09T22:46:22.499273+00:00 17462508.970069494098 232537434.529786467552 249999943.499855965376 1 60196.948884095 2023-09-09T22:46:23.585775+00:00 17462565.235037568957 232537378.264574170113 249999943.499611735344 1 60196.948895662 2023-09-09T22:46:24.585153+00:00 17462559.132476024330 232537384.367430269718 249999943.499906301498 1 60196.948907388 2023-09-09T22:46:25.598356+00:00 17462509.163754679263 232537434.336209177971 249999943.499963849783 1 60196.948918195 2023-09-09T22:46:26.532034+00:00 17462549.396349761635 232537394.103835225105 249999943.500184983015 1 60196.948930361 2023-09-09T22:46:27.583242+00:00 17462524.201039012522 232537419.298878043890 249999943.499917060137 1 60196.948940869 2023-09-09T22:46:28.491074+00:00 17462539.048334211111 232537404.451602041721 249999943.499936252832 1 60196.948952449 2023-09-09T22:46:29.491562+00:00 17462519.283368002623 232537424.216739386320 249999943.500107377768 1 60196.948964715 2023-09-09T22:46:30.551379+00:00 17462563.579600792378 232537379.920664161444 249999943.500264942646 1 60196.948975492 2023-09-09T22:46:31.482539+00:00 17462547.486236631870 232537396.014013290405 249999943.500249922276 1 60196.948986961 2023-09-09T22:46:32.473400+00:00 17462515.058731485158 232537428.441190361977 249999943.499921858311 1 60196.948998644 2023-09-09T22:46:33.482816+00:00 17462524.333637464792 232537419.166336745024 249999943.499974220991 1 60196.949010006 2023-09-09T22:46:34.464540+00:00 17462521.464487634599 232537422.035589247942 249999943.500076889992 1 60196.949021581 2023-09-09T22:46:35.464589+00:00 17462491.395101152360 232537452.104963541031 249999943.500064700842 1 60196.949033453 2023-09-09T22:46:36.490351+00:00 17462540.279991220683 232537403.219890564680 249999943.499881774187 1 60196.949044773 2023-09-09T22:46:37.468422+00:00 17462575.528068006039 232537367.971695482731 249999943.499763488770 1 60196.949056761 2023-09-09T22:46:38.504130+00:00 17462502.698771692812 232537440.801051557064 249999943.499823242426 1 60196.949068368 2023-09-09T22:46:39.507006+00:00 17462498.896647352725 232537444.603339850903 249999943.499987214804 1 60196.949079568 2023-09-09T22:46:40.474627+00:00 17462533.635420788080 232537409.864395320415 249999943.499816119671 1 60196.949091082 2023-09-09T22:46:41.469481+00:00 17462572.275015737861 232537371.225179016590 249999943.500194758177 1 60196.949102690 2023-09-09T22:46:42.472445+00:00 17462535.786164425313 232537407.713726103306 249999943.499890536070 1 60196.949114194 2023-09-09T22:46:43.466331+00:00 17462526.891083408147 232537416.608402580023 249999943.499485999346 1 60196.949125913 2023-09-09T22:46:44.478932+00:00 17462570.582962986082 232537372.916790693998 249999943.499753683805 1 60196.949137302 2023-09-09T22:46:45.462859+00:00 17462501.778830036521 232537441.721095442772 249999943.499925494194 1 60196.949148959 2023-09-09T22:46:46.469995+00:00 17462545.204995580018 232537398.294668793678 249999943.499664366245 1 60196.949160472 2023-09-09T22:46:47.464819+00:00 17462513.263004146516 232537430.237068116665 249999943.500072270632 1 60196.949172059 2023-09-09T22:46:48.465890+00:00 17462517.378254495561 232537426.121887564659 249999943.500142067671 1 60196.949183636 2023-09-09T22:46:49.466134+00:00 17462545.719401236624 232537397.780449897051 249999943.499851137400 1 60196.949195344 2023-09-09T22:46:50.477731+00:00 17462526.732507031411 232537416.767393410206 249999943.499900430441 1 60196.949206928 2023-09-09T22:46:51.478547+00:00 17462544.362450096756 232537399.137431025505 249999943.499881118536 1 60196.949218683 2023-09-09T22:46:52.494183+00:00 17462537.511216383427 232537405.988959640265 249999943.500176012516 1 60196.949229979 2023-09-09T22:46:53.470216+00:00 17462505.660762041807 232537437.839026242495 249999943.499788284302 1 60196.949241483 2023-09-09T22:46:54.464132+00:00 17462521.705074924976 232537421.795067608356 249999943.500142544508 1 60196.949253030 2023-09-09T22:46:55.461795+00:00 17462525.937293127179 232537417.562920719385 249999943.500213861465 1 60196.949264655 2023-09-09T22:46:56.466161+00:00 17462550.645344484597 232537392.854722827673 249999943.500067323446 1 60196.949276240 2023-09-09T22:46:57.467091+00:00 17462534.110386703163 232537409.389355003834 249999943.499741703272 1 60196.949287915 2023-09-09T22:46:58.475868+00:00 17462505.527877919376 232537437.972288668156 249999943.500166594982 1 60196.949299576 2023-09-09T22:46:59.483385+00:00 17462535.181142456830 232537408.318887233734 249999943.500029683113 1 60196.949310938 2023-09-09T22:47:00.465088+00:00 17462558.027096770704 232537385.472897797823 249999943.499994575977 1 60196.949325954 2023-09-09T22:47:01.762373+00:00 17462569.062538769096 232537374.437160044909 249999943.499698817730 1 60196.949335377 2023-09-09T22:47:02.576549+00:00 17462552.725695371628 232537390.774291217327 249999943.499986588955 1 60196.949346675 2023-09-09T22:47:03.552664+00:00 17462494.026400946081 232537449.473645329475 249999943.500046283007 1 60196.949357493 2023-09-09T22:47:04.487368+00:00 17462491.225873980671 232537452.273963421583 249999943.499837398529 1 60196.949369140 2023-09-09T22:47:05.493697+00:00 17462520.342575132847 232537423.157313227654 249999943.499888360500 1 60196.949380513 2023-09-09T22:47:06.476365+00:00 17462516.834898378700 232537426.665104806423 249999943.500003188848 1 60196.949392156 2023-09-09T22:47:07.482260+00:00 17462526.059145480394 232537417.440542280674 249999943.499687761068 1 60196.949403625 2023-09-09T22:47:08.473158+00:00 17462512.059628754854 232537431.440746426582 249999943.500375181437 1 60196.949415395 2023-09-09T22:47:09.490124+00:00 17462539.257949922234 232537404.242022484541 249999943.499972403049 1 60196.949426622 2023-09-09T22:47:10.460122+00:00 17462518.581724353135 232537424.918273061514 249999943.499997407198 1 60196.949438325 2023-09-09T22:47:11.471245+00:00 17462542.483801268041 232537401.016037911177 249999943.499839186668 1 60196.949449884 2023-09-09T22:47:12.469991+00:00 17462516.006552960724 232537427.493205338717 249999943.499758303165 1 60196.949461447 2023-09-09T22:47:13.468974+00:00 17462554.545309446752 232537388.954608231783 249999943.499917685986 1 60196.949472957 2023-09-09T22:47:14.463483+00:00 17462525.808790620416 232537417.691277384758 249999943.500068008900 1 60196.949484655 2023-09-09T22:47:15.474189+00:00 17462525.922459475696 232537417.577468544245 249999943.499928027391 1 60196.949496302 2023-09-09T22:47:16.480487+00:00 17462506.037016753107 232537437.462968021631 249999943.499984771013 1 60196.949507926 2023-09-09T22:47:17.484827+00:00 17462491.632039308548 232537451.867913901806 249999943.499953210354 1 60196.949519375 2023-09-09T22:47:18.474022+00:00 17462557.472213048488 232537386.027692079544 249999943.499905139208 1 60196.949530900 2023-09-09T22:47:19.469803+00:00 17462438.207575723529 232537505.292564630508 249999943.500140368938 1 60196.949542501 2023-09-09T22:47:20.472033+00:00 17462511.744227867573 232537431.756160020828 249999943.500387877226 1 60196.949554683 2023-09-09T22:47:21.524595+00:00 17462572.214783158153 232537371.285372853279 249999943.500156015158 1 60196.949565577 2023-09-09T22:47:22.465852+00:00 17462525.872833203524 232537417.626580655575 249999943.499413847923 1 60196.949577124 2023-09-09T22:47:23.463513+00:00 17462542.472128134221 232537401.027457296848 249999943.499585419893 1 60196.949588771 2023-09-09T22:47:24.469783+00:00 17462495.808176197112 232537447.691616028547 249999943.499792218208 1 60196.949600562 2023-09-09T22:47:25.488584+00:00 17462495.586139231920 232537447.913724780083 249999943.499864012003 1 60196.949611880 2023-09-09T22:47:26.466402+00:00 17462573.193289775401 232537370.306631773710 249999943.499921560287 1 60196.949623559 2023-09-09T22:47:27.475470+00:00 17462527.270746290684 232537416.229409217834 249999943.500155508518 1 60196.949635449 2023-09-09T22:47:28.502782+00:00 17462506.280678160489 232537437.219506621361 249999943.500184774399 1 60196.949646595 2023-09-09T22:47:29.465805+00:00 17462563.739170268178 232537379.760841816664 249999943.500012099743 1 60196.949658227 2023-09-09T22:47:30.470828+00:00 17462478.585245516151 232537464.914896905422 249999943.500142425299 1 60196.949669837 2023-09-09T22:47:31.473864+00:00 17462507.387594763190 232537436.112090796232 249999943.499685555696 1 60196.949681305 2023-09-09T22:47:32.464756+00:00 17462575.494580153376 232537368.005504786968 249999943.500084936619 1 60196.949692990 2023-09-09T22:47:33.474342+00:00 17462507.168139558285 232537436.332133531570 249999943.500273078680 1 60196.949704438 2023-09-09T22:47:34.463402+00:00 17462540.699826627970 232537402.799692779779 249999943.499519407749 1 60196.949716025 2023-09-09T22:47:35.464617+00:00 17462577.654091291130 232537365.845918089151 249999943.500009387732 1 60196.949728224 2023-09-09T22:47:36.518605+00:00 17462511.250274363905 232537432.249934941530 249999943.500209301710 1 60196.949739253 2023-09-09T22:47:37.471492+00:00 17462521.624753188342 232537421.875544548035 249999943.500297725201 1 60196.949751096 2023-09-09T22:47:38.494658+00:00 17462579.695626515895 232537363.804157316685 249999943.499783843756 1 60196.949762452 2023-09-09T22:47:39.475847+00:00 17462522.345602776855 232537421.154285043478 249999943.499887824059 1 60196.949774008 2023-09-09T22:47:40.474287+00:00 17462536.992565669119 232537406.507626593113 249999943.500192254782 1 60196.949785752 2023-09-09T22:47:41.488962+00:00 17462526.834227230400 232537416.665631502867 249999943.499858736992 1 60196.949797027 2023-09-09T22:47:42.463124+00:00 17462538.336537752301 232537405.163226246834 249999943.499763995409 1 60196.949808634 2023-09-09T22:47:43.465963+00:00 17462537.378961045295 232537406.120953023434 249999943.499914079905 1 60196.949820256 2023-09-09T22:47:44.470115+00:00 17462467.071591377258 232537476.428530782461 249999943.500122159719 1 60196.949832160 2023-09-09T22:47:45.498637+00:00 17462541.405387993902 232537402.094367712736 249999943.499755710363 1 60196.949843364 2023-09-09T22:47:46.466629+00:00 17462531.778437010944 232537411.721502065659 249999943.499939084053 1 60196.949855066 2023-09-09T22:47:47.477721+00:00 17462540.564816694707 232537402.935107767582 249999943.499924451113 1 60196.949866495 2023-09-09T22:47:48.465161+00:00 17462491.774128168821 232537451.725966572762 249999943.500094741583 1 60196.949878193 2023-09-09T22:47:49.475838+00:00 17462514.142884306610 232537429.356927245855 249999943.499811559916 1 60196.949889777 2023-09-09T22:47:50.476772+00:00 17462540.810450870544 232537402.689588129520 249999943.500039011240 1 60196.949901289 2023-09-09T22:47:51.471384+00:00 17462467.738160252571 232537475.761787384748 249999943.499947637320 1 60196.949912805 2023-09-09T22:47:52.466361+00:00 17462518.049592927098 232537425.450411736965 249999943.500004649162 1 60196.949924638 2023-09-09T22:47:53.488790+00:00 17462541.699868265539 232537401.800029337406 249999943.499897599220 1 60196.949935943 2023-09-09T22:47:54.465476+00:00 17462577.924063090235 232537365.575923681259 249999943.499986767769 1 60196.949947600 2023-09-09T22:47:55.472608+00:00 17462551.154325764626 232537392.345526993275 249999943.499852746725 1 60196.949959092 2023-09-09T22:47:56.465544+00:00 17462539.003229737282 232537404.496512711048 249999943.499742448330 1 60196.949970647 2023-09-09T22:47:57.463869+00:00 17462529.811458822340 232537413.688431501389 249999943.499890327454 1 60196.949982216 2023-09-09T22:47:58.463485+00:00 17462536.001253783703 232537407.498831212521 249999943.500084996223 1 60196.949993888 2023-09-09T22:47:59.471911+00:00 17462495.537094425410 232537447.962875336409 249999943.499969750643 1 60196.950005400 2023-09-09T22:48:00.466607+00:00 17462528.421855080873 232537415.078066945076 249999943.499922037125 1 60196.950017219 2023-09-09T22:48:01.487705+00:00 17462580.403963468969 232537363.095963686705 249999943.499927163124 1 60196.950030426 2023-09-09T22:48:02.628817+00:00 17462525.956360965967 232537417.543669879436 249999943.500030845404 1 60196.950041372 2023-09-09T22:48:03.574556+00:00 17462519.663251340389 232537423.836786895990 249999943.500038236380 1 60196.950052603 2023-09-09T22:48:04.544895+00:00 17462543.155602667481 232537400.344158858061 249999943.499761521816 1 60196.950064212 2023-09-09T22:48:05.547943+00:00 17462573.728707280010 232537369.771212995052 249999943.499920278788 1 60196.950075252 2023-09-09T22:48:06.501816+00:00 17462507.926147360355 232537435.573648214340 249999943.499795585871 1 60196.950086598 2023-09-09T22:48:07.482068+00:00 17462515.005900692195 232537428.493881940842 249999943.499782621861 1 60196.950098599 2023-09-09T22:48:08.518941+00:00 17462559.443387895823 232537384.056512475014 249999943.499900370836 1 60196.950109850 2023-09-09T22:48:09.490994+00:00 17462543.483706384897 232537400.016277909279 249999943.499984294176 1 60196.950121910 2023-09-09T22:48:10.532998+00:00 17462474.033734988421 232537469.466285198927 249999943.500020176172 1 60196.950132979 2023-09-09T22:48:11.489381+00:00 17462556.456753622741 232537387.043123841286 249999943.499877452850 1 60196.950144424 2023-09-09T22:48:12.478212+00:00 17462498.303746767342 232537445.196180820465 249999943.499927580357 1 60196.950155989 2023-09-09T22:48:13.477467+00:00 17462531.915791772306 232537411.584220528603 249999943.500012308359 1 60196.950167554 2023-09-09T22:48:14.476685+00:00 17462531.756459742785 232537411.743468612432 249999943.499928355217 1 60196.950179060 2023-09-09T22:48:15.470741+00:00 17462525.327445242554 232537418.172257065773 249999943.499702304602 1 60196.950191264 2023-09-09T22:48:16.525211+00:00 17462534.091041687876 232537409.408952385187 249999943.499994069338 1 60196.950202765 2023-09-09T22:48:17.518942+00:00 17462510.641518201679 232537432.858128786087 249999943.499646991491 1 60196.950214261 2023-09-09T22:48:18.512161+00:00 17462583.274548612535 232537360.225598275661 249999943.500146895647 1 60196.950225601 2023-09-09T22:48:19.491900+00:00 17462525.638148427010 232537417.861952632666 249999943.500101059675 1 60196.950237052 2023-09-09T22:48:20.481286+00:00 17462514.970170132816 232537428.529784351587 249999943.499954491854 1 60196.950248737 2023-09-09T22:48:21.490859+00:00 17462495.146544035524 232537448.353661060333 249999943.500205099583 1 60196.950260182 2023-09-09T22:48:22.479747+00:00 17462556.679689072073 232537386.820563316345 249999943.500252395868 1 60196.950272137 2023-09-09T22:48:23.512609+00:00 17462541.717211123556 232537401.782955676317 249999943.500166803598 1 60196.950283326 2023-09-09T22:48:24.479360+00:00 17462510.569340836257 232537432.930630713701 249999943.499971538782 1 60196.950295069 2023-09-09T22:48:25.493990+00:00 17462554.975921519101 232537388.524132847786 249999943.500054359436 1 60196.950306403 2023-09-09T22:48:26.473278+00:00 17462552.389004372060 232537391.111155331135 249999943.500159710646 1 60196.950318047 2023-09-09T22:48:27.479290+00:00 17462573.300002843142 232537370.200137823820 249999943.500140666962 1 60196.950329662 2023-09-09T22:48:28.482847+00:00 17462516.159071829170 232537427.340893149376 249999943.499964982271 1 60196.950341440 2023-09-09T22:48:29.500442+00:00 17462559.899479977787 232537383.600352078676 249999943.499832063913 1 60196.950352686 2023-09-09T22:48:30.472042+00:00 17462514.438013616949 232537429.061812341213 249999943.499825954437 1 60196.950364438 2023-09-09T22:48:31.487478+00:00 17462522.368108414114 232537421.131871521473 249999943.499979943037 1 60196.950375752 2023-09-09T22:48:32.464940+00:00 17462526.946246054024 232537416.553704410791 249999943.499950468540 1 60196.950387341 2023-09-09T22:48:33.466232+00:00 17462534.576116941869 232537408.923678904772 249999943.499795854092 1 60196.950398843 2023-09-09T22:48:34.460046+00:00 17462507.963586904109 232537435.536204695702 249999943.499791592360 1 60196.950410489 2023-09-09T22:48:35.466233+00:00 17462536.140956390649 232537407.359092622995 249999943.500049024820 1 60196.950422084 2023-09-09T22:48:36.468057+00:00 17462521.008714389056 232537422.491150647402 249999943.499865025282 1 60196.950433644 2023-09-09T22:48:37.466905+00:00 17462502.082735709846 232537441.417365252972 249999943.500100970268 1 60196.950445220 2023-09-09T22:48:38.467009+00:00 17462539.696647346020 232537403.803587257862 249999943.500234603882 1 60196.950456832 2023-09-09T22:48:39.470250+00:00 17462512.362147219479 232537431.138047486544 249999943.500194698572 1 60196.950468513 2023-09-09T22:48:40.479514+00:00 17462534.694555439055 232537408.805424571037 249999943.499980002642 1 60196.950479906 2023-09-09T22:48:41.463877+00:00 17462545.358575329185 232537398.141501724720 249999943.500077068806 1 60196.950491481 2023-09-09T22:48:42.464022+00:00 17462529.600097388029 232537413.899892240763 249999943.499989628792 1 60196.950503112 2023-09-09T22:48:43.468904+00:00 17462498.022488448769 232537445.477450221777 249999943.499938666821 1 60196.950514704 2023-09-09T22:48:44.470430+00:00 17462498.270704116672 232537445.229192018509 249999943.499896138906 1 60196.950526408 2023-09-09T22:48:45.481639+00:00 17462542.889401976019 232537400.610540151596 249999943.499942123890 1 60196.950537798 2023-09-09T22:48:46.465759+00:00 17462570.729516293854 232537372.770496487617 249999943.500012785196 1 60196.950549477 2023-09-09T22:48:47.474806+00:00 17462503.629654947668 232537439.870451897383 249999943.500106841326 1 60196.950560946 2023-09-09T22:48:48.465713+00:00 17462567.152314793319 232537376.347571134567 249999943.499885916710 1 60196.950572507 2023-09-09T22:48:49.464569+00:00 17462515.822679061443 232537427.677511274815 249999943.500190347433 1 60196.950584116 2023-09-09T22:48:50.467617+00:00 17462507.018170896918 232537436.481680393219 249999943.499851286411 1 60196.950595867 2023-09-09T22:48:51.482883+00:00 17462564.029144685715 232537379.470999091864 249999943.500143766403 1 60196.950607231 2023-09-09T22:48:52.464768+00:00 17462556.129818048328 232537387.370164990425 249999943.499983042479 1 60196.950618827 2023-09-09T22:48:53.466654+00:00 17462489.838175822049 232537453.661533504725 249999943.499709337950 1 60196.950630379 2023-09-09T22:48:54.464718+00:00 17462504.499646328390 232537438.999977827072 249999943.499624162912 1 60196.950641917 2023-09-09T22:48:55.461625+00:00 17462551.415229339153 232537392.084512740374 249999943.499742090702 1 60196.950653526 2023-09-09T22:48:56.464678+00:00 17462526.234177954495 232537417.265684634447 249999943.499862581491 1 60196.950665080 2023-09-09T22:48:57.462927+00:00 17462551.493453525007 232537392.006439328194 249999943.499892860651 1 60196.950676725 2023-09-09T22:48:58.469043+00:00 17462510.141828037798 232537433.358427703381 249999943.500255733728 1 60196.950688337 2023-09-09T22:48:59.472297+00:00 17462532.213774319738 232537411.286602169275 249999943.500376492739 1 60196.950699945 2023-09-09T22:49:00.475289+00:00 17462549.048111267388 232537394.451980531216 249999943.500091791153 1 60196.950711699 2023-09-09T22:49:01.490815+00:00 17462506.288355279714 232537437.212006598711 249999943.500361889601 1 60196.950723233 2023-09-09T22:49:02.487359+00:00 17462569.242077559233 232537374.257743060589 249999943.499820619822 1 60196.950735037 2023-09-09T22:49:03.507163+00:00 17462541.302839431912 232537402.197149693966 249999943.499989122152 1 60196.950746255 2023-09-09T22:49:04.476427+00:00 17462503.160939496011 232537440.338980436325 249999943.499919921160 1 60196.950759503 2023-09-09T22:49:05.621020+00:00 17462519.144557394087 232537424.355463892221 249999943.500021278858 1 60196.950769379 2023-09-09T22:49:06.474368+00:00 17462504.696504164487 232537438.803453713655 249999943.499957889318 1 60196.950780948 2023-09-09T22:49:07.473906+00:00 17462577.467126924545 232537366.032771348953 249999943.499898284674 1 60196.950792491 2023-09-09T22:49:08.471237+00:00 17462532.774467334151 232537410.725495696068 249999943.499963045120 1 60196.950804650 2023-09-09T22:49:09.521737+00:00 17462509.428510326892 232537434.071850597858 249999943.500360935926 1 60196.950815666 2023-09-09T22:49:10.473550+00:00 17462527.603401169181 232537415.896362900734 249999943.499764084816 1 60196.950827185 2023-09-09T22:49:11.468746+00:00 17462561.734400887042 232537381.765695631504 249999943.500096529722 1 60196.950838718 2023-09-09T22:49:12.465251+00:00 17462515.842100266367 232537427.657880574465 249999943.499980837107 1 60196.950850372 2023-09-09T22:49:13.472172+00:00 17462517.456136193126 232537426.043843239546 249999943.499979436398 1 60196.950861888 2023-09-09T22:49:14.467134+00:00 17462571.760942555964 232537371.739068388939 249999943.500010937452 1 60196.950873595 2023-09-09T22:49:15.478577+00:00 17462555.113016754389 232537388.386694073677 249999943.499710828066 1 60196.950884997 2023-09-09T22:49:16.463757+00:00 17462530.763555336744 232537412.736145913601 249999943.499701261520 1 60196.950896723 2023-09-09T22:49:17.476900+00:00 17462546.482239171863 232537397.017767995596 249999943.500007152557 1 60196.950908167 2023-09-09T22:49:18.465660+00:00 17462520.489133287221 232537423.010516524315 249999943.499649822712 1 60196.950919716 2023-09-09T22:49:19.463427+00:00 17462504.322728108615 232537439.176971435547 249999943.499699532986 1 60196.950931306 2023-09-09T22:49:20.464850+00:00 17462647.297861017287 232537296.202077865601 249999943.499938875437 1 60196.950942894 2023-09-09T22:49:21.466030+00:00 17462510.818107135594 232537432.681973308325 249999943.500080436468 1 60196.950954472 2023-09-09T22:49:22.466410+00:00 17462525.951023157686 232537417.548878729343 249999943.499901890755 1 60196.950966022 2023-09-09T22:49:23.464261+00:00 17462513.589178111404 232537429.910824298859 249999943.500002413988 1 60196.950977616 2023-09-09T22:49:24.466041+00:00 17462545.282955102623 232537398.217319160700 249999943.500274270773 1 60196.950989171 2023-09-09T22:49:25.464354+00:00 17462534.491183597594 232537409.008898705244 249999943.500082314014 1 60196.951000801 2023-09-09T22:49:26.469199+00:00 17462527.816206291318 232537415.683898150921 249999943.500104427338 1 60196.951012420 2023-09-09T22:49:27.473050+00:00 17462488.053957313299 232537455.446168154478 249999943.500125467777 1 60196.951024098 2023-09-09T22:49:28.482044+00:00 17462562.945446047932 232537380.554736614227 249999943.500182658434 1 60196.951035549 2023-09-09T22:49:29.471444+00:00 17462500.470850989223 232537443.029106020927 249999943.499957025051 1 60196.951047083 2023-09-09T22:49:30.468023+00:00 17462579.451441008598 232537364.048234283924 249999943.499675303698 1 60196.951058649 2023-09-09T22:49:31.467329+00:00 17462511.584863968194 232537431.915030330420 249999943.499894291162 1 60196.951070261 2023-09-09T22:49:32.470533+00:00 17462530.514747288078 232537412.984897583723 249999943.499644875526 1 60196.951081962 2023-09-09T22:49:33.481546+00:00 17462497.921246938407 232537445.578733652830 249999943.499980598688 1 60196.951093364 2023-09-09T22:49:34.466589+00:00 17462544.232727531344 232537399.267382979393 249999943.500110507011 1 60196.951104964 2023-09-09T22:49:35.468912+00:00 17462452.026396282017 232537491.473566085100 249999943.499962359667 1 60196.951116539 2023-09-09T22:49:36.468957+00:00 17462584.360690023750 232537359.139444231987 249999943.500134259462 1 60196.951128117 2023-09-09T22:49:37.469335+00:00 17462498.549387916923 232537444.950774312019 249999943.500162243843 1 60196.951139756 2023-09-09T22:49:38.474943+00:00 17462557.225729782134 232537386.274499952793 249999943.500229746103 1 60196.951151169 2023-09-09T22:49:39.461005+00:00 17462542.702751938254 232537400.797417938709 249999943.500169873238 1 60196.951162863 2023-09-09T22:49:40.471338+00:00 17462499.283605214208 232537444.216272860765 249999943.499878078699 1 60196.951174377 2023-09-09T22:49:41.466173+00:00 17462568.674207549542 232537374.825483798981 249999943.499691337347 1 60196.951185918 2023-09-09T22:49:42.463375+00:00 17462540.804910887033 232537402.695051908493 249999943.499962806702 1 60196.951197600 2023-09-09T22:49:43.472670+00:00 17462531.811335865408 232537411.688593149185 249999943.499929010868 1 60196.951209166 2023-09-09T22:49:44.471933+00:00 17462531.632962454110 232537411.866970181465 249999943.499932646751 1 60196.951220654 2023-09-09T22:49:45.464513+00:00 17462533.059891812503 232537410.440001904964 249999943.499893724918 1 60196.951232319 2023-09-09T22:49:46.472395+00:00 17462553.714596237987 232537389.785164475441 249999943.499760717154 1 60196.951243830 2023-09-09T22:49:47.466918+00:00 17462533.686938203871 232537409.813054770231 249999943.499992966652 1 60196.951255368 2023-09-09T22:49:48.463791+00:00 17462551.249094191939 232537392.250932037830 249999943.500026226044 1 60196.951267289 2023-09-09T22:49:49.493740+00:00 17462532.573700159788 232537410.926161825657 249999943.499861985445 1 60196.951278828 2023-09-09T22:49:50.490705+00:00 17462508.226195223629 232537435.273877441883 249999943.500072658062 1 60196.951290156 2023-09-09T22:49:51.469446+00:00 17462507.697966136038 232537435.802032828331 249999943.499998956919 1 60196.951302030 2023-09-09T22:49:52.495354+00:00 17462588.356117289513 232537355.143830090761 249999943.499947369099 1 60196.951313338 2023-09-09T22:49:53.472415+00:00 17462502.519643653184 232537440.980340391397 249999943.499984055758 1 60196.951324819 2023-09-09T22:49:54.464343+00:00 17462493.132372155786 232537450.367554545403 249999943.499926686287 1 60196.951336439 2023-09-09T22:49:55.468291+00:00 17462555.941448435187 232537387.558701425791 249999943.500149846077 1 60196.951348328 2023-09-09T22:49:56.495557+00:00 17462531.250759840012 232537412.249442368746 249999943.500202208757 1 60196.951359526 2023-09-09T22:49:57.463064+00:00 17462559.963992159814 232537383.536135613918 249999943.500127762556 1 60196.951371177 2023-09-09T22:49:58.469657+00:00 17462505.967243954539 232537437.532552510500 249999943.499796450138 1 60196.951382937 2023-09-09T22:49:59.485792+00:00 17462562.192691456527 232537381.307447284460 249999943.500138729811 1 60196.951394372 2023-09-09T22:50:00.473743+00:00 17462560.132269937545 232537383.367768853903 249999943.500038802624 1 60196.951405909 2023-09-09T22:50:01.470519+00:00 17462519.753738459200 232537423.746439486742 249999943.500177949667 1 60196.951421786 2023-09-09T22:50:02.842303+00:00 17462568.805262364447 232537374.694609731436 249999943.499872088432 1 60196.951432101 2023-09-09T22:50:03.733585+00:00 17462551.371648911387 232537392.128088831902 249999943.499737739563 1 60196.951443266 2023-09-09T22:50:04.698149+00:00 17462535.500793229789 232537407.998863250017 249999943.499656468630 1 60196.951453263 2023-09-09T22:50:05.561972+00:00 17462536.443443443626 232537407.056755632162 249999943.500199079514 1 60196.951464399 2023-09-09T22:50:06.524030+00:00 17462538.733752172440 232537404.766234338284 249999943.499986499548 1 60196.951475915 2023-09-09T22:50:07.519069+00:00 17462556.038294926286 232537387.461792558432 249999943.500087499619 1 60196.951487396 2023-09-09T22:50:08.511046+00:00 17462505.012377511710 232537438.487824857235 249999943.500202357769 1 60196.951499013 2023-09-09T22:50:09.514733+00:00 17462560.391357865185 232537383.108721375465 249999943.500079244375 1 60196.951510957 2023-09-09T22:50:10.546628+00:00 17462549.376117702574 232537394.123987138271 249999943.500104844570 1 60196.951521688 2023-09-09T22:50:11.473845+00:00 17462478.281858939677 232537465.217972397804 249999943.499831348658 1 60196.951533559 2023-09-09T22:50:12.499532+00:00 17462536.953873850405 232537406.545947939157 249999943.499821782112 1 60196.951544872 2023-09-09T22:50:13.476955+00:00 17462505.627716533840 232537437.871900677681 249999943.499617218971 1 60196.951556730 2023-09-09T22:50:14.501483+00:00 17462552.972233567387 232537390.527489453554 249999943.499723017216 1 60196.951568064 2023-09-09T22:50:15.480719+00:00 17462534.011875730008 232537409.488229274750 249999943.500104993582 1 60196.951579863 2023-09-09T22:50:16.500139+00:00 17462494.696798212826 232537448.803507059813 249999943.500305265188 1 60196.951591138 2023-09-09T22:50:17.474355+00:00 17462543.609992925078 232537399.890141189098 249999943.500134110451 1 60196.951602802 2023-09-09T22:50:18.482043+00:00 17462483.916504673660 232537459.583579063416 249999943.500083744526 1 60196.951614455 2023-09-09T22:50:19.488960+00:00 17462556.676246996969 232537386.823786139488 249999943.500033140182 1 60196.951625810 2023-09-09T22:50:20.469974+00:00 17462541.577924747020 232537401.922350823879 249999943.500275582075 1 60196.951637440 2023-09-09T22:50:21.474864+00:00 17462534.644016511738 232537408.856019705534 249999943.500036209822 1 60196.951649023 2023-09-09T22:50:22.475599+00:00 17462518.072130870074 232537425.427909046412 249999943.500039905310 1 60196.951660547 2023-09-09T22:50:23.471301+00:00 17462505.367595750839 232537438.132344543934 249999943.499940305948 1 60196.951672211 2023-09-09T22:50:24.479067+00:00 17462559.132850032300 232537384.366959393024 249999943.499809414148 1 60196.951683867 2023-09-09T22:50:25.486084+00:00 17462484.747813567519 232537458.752293109894 249999943.500106692314 1 60196.951695404 2023-09-09T22:50:26.482946+00:00 17462522.666677504778 232537420.833542317152 249999943.500219821930 1 60196.951706903 2023-09-09T22:50:27.476431+00:00 17462542.980057947338 232537400.519971430302 249999943.500029385090 1 60196.951718702 2023-09-09T22:50:28.495861+00:00 17462504.074351649731 232537439.426057785749 249999943.500409424305 1 60196.951730029 2023-09-09T22:50:29.474470+00:00 17462539.386273074895 232537404.113713026047 249999943.499986112118 1 60196.951741674 2023-09-09T22:50:30.480680+00:00 17462491.543934572488 232537451.955916672945 249999943.499851256609 1 60196.951754014 2023-09-09T22:50:31.546863+00:00 17462536.127024870366 232537407.372869729996 249999943.499894589186 1 60196.951764675 2023-09-09T22:50:32.467945+00:00 17462535.758633643389 232537407.741341918707 249999943.499975562096 1 60196.951776646 2023-09-09T22:50:33.502225+00:00 17462612.685102257878 232537330.814718425274 249999943.499820679426 1 60196.951787783 2023-09-09T22:50:34.464488+00:00 17462517.840394299477 232537425.659345656633 249999943.499739944935 1 60196.951799348 2023-09-09T22:50:35.463702+00:00 17462498.223051328212 232537445.276687741280 249999943.499739080667 1 60196.951811058 2023-09-09T22:50:36.475371+00:00 17462540.250404857099 232537403.249427914619 249999943.499832779169 1 60196.951822577 2023-09-09T22:50:37.470618+00:00 17462546.581719916314 232537396.918407261372 249999943.500127166510 1 60196.951834070 2023-09-09T22:50:38.463639+00:00 17462529.683736123145 232537413.816387712955 249999943.500123828650 1 60196.951845651 2023-09-09T22:50:39.464307+00:00 17462521.712115768343 232537421.787966698408 249999943.500082463026 1 60196.951857394 2023-09-09T22:50:40.478807+00:00 17462504.653619490564 232537438.846441924572 249999943.500061422586 1 60196.951868909 2023-09-09T22:50:41.473783+00:00 17462540.841484986246 232537402.658592998981 249999943.500077992678 1 60196.951880462 2023-09-09T22:50:42.471910+00:00 17462554.600650385022 232537388.899724721909 249999943.500375092030 1 60196.951892297 2023-09-09T22:50:43.494448+00:00 17462553.322477612644 232537390.177329361439 249999943.499806970358 1 60196.951903614 2023-09-09T22:50:44.472267+00:00 17462561.123680688441 232537382.376199781895 249999943.499880462885 1 60196.951915135 2023-09-09T22:50:45.467684+00:00 17462529.850039795041 232537413.649992316961 249999943.500032126904 1 60196.951927005 2023-09-09T22:50:46.493213+00:00 17462532.183585476130 232537411.316338121891 249999943.499923586845 1 60196.951938358 2023-09-09T22:50:47.474098+00:00 17462516.351060464978 232537427.149044007063 249999943.500104486942 1 60196.951949825 2023-09-09T22:50:48.464857+00:00 17462590.567115865648 232537352.932668983936 249999943.499784857035 1 60196.951961396 2023-09-09T22:50:49.464635+00:00 17462443.731150273234 232537499.768819987774 249999943.499970257282 1 60196.951973245 2023-09-09T22:50:50.488423+00:00 17462557.671125482768 232537385.828641086817 249999943.499766558409 1 60196.951984589 2023-09-09T22:50:51.468436+00:00 17462490.388454157859 232537453.111255466938 249999943.499709635973 1 60196.951996072 2023-09-09T22:50:52.460602+00:00 17462538.574725568295 232537404.925261855125 249999943.499987423420 1 60196.952007717 2023-09-09T22:50:53.466790+00:00 17462541.361703053117 232537402.138377279043 249999943.500080347061 1 60196.952019586 2023-09-09T22:50:54.492265+00:00 17462546.915687285364 232537396.584444701672 249999943.500131994486 1 60196.952030883 2023-09-09T22:50:55.468329+00:00 17462519.507069218904 232537423.992766529322 249999943.499835759401 1 60196.952042500 2023-09-09T22:50:56.471973+00:00 17462527.165571302176 232537416.334251374006 249999943.499822676182 1 60196.952054105 2023-09-09T22:50:57.474678+00:00 17462484.647111602128 232537458.852973222733 249999943.500084817410 1 60196.952065602 2023-09-09T22:50:58.468031+00:00 17462493.613320406526 232537449.886844843626 249999943.500165253878 1 60196.952077126 2023-09-09T22:50:59.463649+00:00 17462519.942811015993 232537423.557539343834 249999943.500350356102 1 60196.952088755 2023-09-09T22:51:00.468388+00:00 17462515.939294911921 232537427.560584068298 249999943.499878972769 1 60196.952102948 2023-09-09T22:51:01.694661+00:00 17462544.289818990976 232537399.210095584393 249999943.499914586544 1 60196.952112766 2023-09-09T22:51:02.543010+00:00 17462504.535243902355 232537438.964647233486 249999943.499891132116 1 60196.952124062 2023-09-09T22:51:03.519007+00:00 17462574.749240312725 232537368.751041859388 249999943.500282168388 1 60196.952135643 2023-09-09T22:51:04.519505+00:00 17462502.677646495402 232537440.822266817093 249999943.499913305044 1 60196.952146762 2023-09-09T22:51:05.480196+00:00 17462556.467440553010 232537387.032423615456 249999943.499864161015 1 60196.952158378 2023-09-09T22:51:06.483893+00:00 17462592.292902760208 232537351.207294583321 249999943.500197350979 1 60196.952169811 2023-09-09T22:51:07.471724+00:00 17462535.130373932421 232537408.369575142860 249999943.499949067831 1 60196.952181642 2023-09-09T22:51:08.493851+00:00 17462545.893778897822 232537397.606218934059 249999943.499997824430 1 60196.952193627 2023-09-09T22:51:09.529393+00:00 17462530.807158246636 232537412.692990899086 249999943.500149130821 1 60196.952204773 2023-09-09T22:51:10.492428+00:00 17462535.619439389557 232537407.880538344383 249999943.499977737665 1 60196.952216065 2023-09-09T22:51:11.468028+00:00 17462551.023461226374 232537392.476560562849 249999943.500021785498 1 60196.952227612 2023-09-09T22:51:12.465674+00:00 17462532.176306214184 232537411.323564499617 249999943.499870717525 1 60196.952239183 2023-09-09T22:51:13.465385+00:00 17462466.225358005613 232537477.274648725986 249999943.500006735325 1 60196.952250844 2023-09-09T22:51:14.472913+00:00 17462544.045540373772 232537399.454220771790 249999943.499761134386 1 60196.952262785 2023-09-09T22:51:15.504624+00:00 17462527.262072950602 232537416.237927287817 249999943.500000238419 1 60196.952274021 2023-09-09T22:51:16.475386+00:00 17462524.140318851918 232537419.359563559294 249999943.499882400036 1 60196.952285444 2023-09-09T22:51:17.462399+00:00 17462537.616850282997 232537405.882823526859 249999943.499673813581 1 60196.952297055 2023-09-09T22:51:18.465546+00:00 17462487.580119997263 232537455.919532001019 249999943.499651998281 1 60196.952308655 2023-09-09T22:51:19.467801+00:00 17462514.568568106741 232537428.931622922421 249999943.500191032887 1 60196.952320287 2023-09-09T22:51:20.472820+00:00 17462564.298881638795 232537379.201143652201 249999943.500025302172 1 60196.952331754 2023-09-09T22:51:21.463541+00:00 17462578.656097993255 232537364.844031274319 249999943.500129282475 1 60196.952343338 2023-09-09T22:51:22.464434+00:00 17462486.825240839273 232537456.675038635731 249999943.500279486179 1 60196.952355025 2023-09-09T22:51:23.474166+00:00 17462546.362631253898 232537397.137670069933 249999943.500301331282 1 60196.952366465 2023-09-09T22:51:24.462594+00:00 17462506.592892445624 232537436.907164037228 249999943.500056475401 1 60196.952378180 2023-09-09T22:51:25.474730+00:00 17462546.452201999724 232537397.047738313675 249999943.499940305948 1 60196.952389560 2023-09-09T22:51:26.457957+00:00 17462503.994858466089 232537439.505266696215 249999943.500125169754 1 60196.952401374 2023-09-09T22:51:27.478663+00:00 17462494.982996396720 232537448.517037242651 249999943.500033646822 1 60196.952412818 2023-09-09T22:51:28.467428+00:00 17462564.377706479281 232537379.122018724680 249999943.499725192785 1 60196.952424336 2023-09-09T22:51:29.462604+00:00 17462545.886000066996 232537397.614121079445 249999943.500121146441 1 60196.952436376 2023-09-09T22:51:30.502884+00:00 17462527.133272115141 232537416.366564691067 249999943.499836802483 1 60196.952447505 2023-09-09T22:51:31.464408+00:00 17462537.476982641965 232537406.022951185703 249999943.499933838844 1 60196.952459077 2023-09-09T22:51:32.464276+00:00 17462543.112640969455 232537400.387009263039 249999943.499650239944 1 60196.952470678 2023-09-09T22:51:33.466605+00:00 17462515.269369982183 232537428.230403512716 249999943.499773502350 1 60196.952482206 2023-09-09T22:51:34.462616+00:00 17462586.784144923091 232537356.715768516064 249999943.499913454056 1 60196.952493842 2023-09-09T22:51:35.467964+00:00 17462515.457038328052 232537428.042612969875 249999943.499651312828 1 60196.952505426 2023-09-09T22:51:36.468789+00:00 17462603.161943551153 232537340.337876617908 249999943.499820172787 1 60196.952516972 2023-09-09T22:51:37.466401+00:00 17462505.708475239575 232537437.791486740112 249999943.499961972237 1 60196.952528955 2023-09-09T22:51:38.501746+00:00 17462528.313066933304 232537415.186949789524 249999943.500016719103 1 60196.952540090 2023-09-09T22:51:39.463797+00:00 17462552.728816881776 232537390.771303564310 249999943.500120460987 1 60196.952551712 2023-09-09T22:51:40.467893+00:00 17462524.695858154446 232537418.804322838783 249999943.500180989504 1 60196.952563299 2023-09-09T22:51:41.469009+00:00 17462544.006087776273 232537399.493928343058 249999943.500016123056 1 60196.952574839 2023-09-09T22:51:42.466106+00:00 17462528.456073567271 232537415.043891489506 249999943.499965071678 1 60196.952586411 2023-09-09T22:51:43.465877+00:00 17462458.723986461759 232537484.776192903519 249999943.500179350376 1 60196.952598020 2023-09-09T22:51:44.468938+00:00 17462580.381386071444 232537363.118517100811 249999943.499903172255 1 60196.952609539 2023-09-09T22:51:45.464207+00:00 17462554.092698551714 232537389.407357037067 249999943.500055581331 1 60196.952621240 2023-09-09T22:51:46.475097+00:00 17462503.372284639627 232537440.128000348806 249999943.500284999609 1 60196.952633075 2023-09-09T22:51:47.497708+00:00 17462500.047344215214 232537443.452692925930 249999943.500037133694 1 60196.952644417 2023-09-09T22:51:48.477621+00:00 17462520.286732729524 232537423.213450193405 249999943.500182926655 1 60196.952655930 2023-09-09T22:51:49.472354+00:00 17462557.417085841298 232537386.083023816347 249999943.500109672546 1 60196.952667411 2023-09-09T22:51:50.464357+00:00 17462518.799776066095 232537424.700140595436 249999943.499916672707 1 60196.952679005 2023-09-09T22:51:51.466092+00:00 17462523.245410531759 232537420.254731327295 249999943.500141859055 1 60196.952690566 2023-09-09T22:51:52.464918+00:00 17462507.853269167244 232537435.646842420101 249999943.500111579895 1 60196.952702256 2023-09-09T22:51:53.474933+00:00 17462526.693495713174 232537416.806351304054 249999943.499847024679 1 60196.952713695 2023-09-09T22:51:54.463239+00:00 17462507.801330763847 232537435.698613256216 249999943.499944031239 1 60196.952725631 2023-09-09T22:51:55.494549+00:00 17462513.855552367866 232537429.644535243511 249999943.500087618828 1 60196.952736860 2023-09-09T22:51:56.464741+00:00 17462542.455722585320 232537401.044228881598 249999943.499951481819 1 60196.952748854 2023-09-09T22:51:57.500979+00:00 17462511.149845127016 232537432.350203394890 249999943.500048518181 1 60196.952760008 2023-09-09T22:51:58.464705+00:00 17462535.709265638143 232537407.790735870600 249999943.500001519918 1 60196.952771803 2023-09-09T22:51:59.483790+00:00 17462508.521232195199 232537434.978924781084 249999943.500156968832 1 60196.952783158 2023-09-09T22:52:00.464806+00:00 17462540.075908221304 232537403.424181729555 249999943.500089943409 1 60196.952794833 2023-09-09T22:52:01.473530+00:00 17462550.070973493159 232537393.428927868605 249999943.499901354313 1 60196.952807864 2023-09-09T22:52:02.599433+00:00 17462526.973978843540 232537416.525909960270 249999943.499888807535 1 60196.952819807 2023-09-09T22:52:03.631334+00:00 17462503.827421460301 232537439.672570377588 249999943.499991834164 1 60196.952830475 2023-09-09T22:52:04.553042+00:00 17462529.318991005421 232537414.180830061436 249999943.499821066856 1 60196.952841263 2023-09-09T22:52:05.485159+00:00 17462549.903886068612 232537393.596005231142 249999943.499891310930 1 60196.952853105 2023-09-09T22:52:06.508281+00:00 17462493.971358489245 232537449.528403162956 249999943.499761641026 1 60196.952864827 2023-09-09T22:52:07.521018+00:00 17462545.041752513498 232537398.458175987005 249999943.499928504229 1 60196.952876292 2023-09-09T22:52:08.511628+00:00 17462532.092080883682 232537411.408168911934 249999943.500249803066 1 60196.952888326 2023-09-09T22:52:09.551346+00:00 17462527.810019664466 232537415.690060824156 249999943.500080496073 1 60196.952900533 2023-09-09T22:52:10.606053+00:00 17462538.396992109716 232537405.102687358856 249999943.499679476023 1 60196.952911386 2023-09-09T22:52:11.543781+00:00 17462583.023327887058 232537360.476540863514 249999943.499868750572 1 60196.952922500 2023-09-09T22:52:12.504011+00:00 17462496.862309712917 232537446.637468278408 249999943.499778002501 1 60196.952933643 2023-09-09T22:52:13.466755+00:00 17462540.619518104941 232537402.880607157946 249999943.500125259161 1 60196.952945565 2023-09-09T22:52:14.496806+00:00 17462526.220592822880 232537417.279482513666 249999943.500075340271 1 60196.952956845 2023-09-09T22:52:15.471406+00:00 17462590.303665451705 232537353.196285068989 249999943.499950528145 1 60196.952968825 2023-09-09T22:52:16.506450+00:00 17462529.282949630171 232537414.217329561710 249999943.500279188156 1 60196.952980146 2023-09-09T22:52:17.484618+00:00 17462532.483285162598 232537411.016678631306 249999943.499963790178 1 60196.952991801 2023-09-09T22:52:18.491633+00:00 17462489.067502994090 232537454.432688802481 249999943.500191807747 1 60196.953003298 2023-09-09T22:52:19.484935+00:00 17462558.191533118486 232537385.308554410934 249999943.500087529421 1 60196.953014848 2023-09-09T22:52:20.482847+00:00 17462489.197897437960 232537454.302149593830 249999943.500047028065 1 60196.953026287 2023-09-09T22:52:21.471237+00:00 17462554.510140933096 232537388.989724487066 249999943.499865412712 1 60196.953037952 2023-09-09T22:52:22.479047+00:00 17462504.055417612195 232537439.444504112005 249999943.499921739101 1 60196.953049568 2023-09-09T22:52:23.482702+00:00 17462516.862505245954 232537426.637465536594 249999943.499970793724 1 60196.953061064 2023-09-09T22:52:24.475942+00:00 17462520.668933842331 232537422.831013619900 249999943.499947458506 1 60196.953072762 2023-09-09T22:52:25.486622+00:00 17462545.294887371361 232537398.204899340868 249999943.499786704779 1 60196.953084381 2023-09-09T22:52:26.490510+00:00 17462520.198449954391 232537423.301537334919 249999943.499987304211 1 60196.953095851 2023-09-09T22:52:27.481468+00:00 17462457.802791662514 232537485.697314411402 249999943.500106066465 1 60196.953107570 2023-09-09T22:52:28.494042+00:00 17462502.036816250533 232537441.463459908962 249999943.500276148319 1 60196.953119009 2023-09-09T22:52:29.482348+00:00 17462558.963222097605 232537384.536804944277 249999943.500027030706 1 60196.953130691 2023-09-09T22:52:30.491708+00:00 17462538.555641606450 232537404.944411098957 249999943.500052690506 1 60196.953142496 2023-09-09T22:52:31.511663+00:00 17462487.895746253431 232537455.604378968477 249999943.500125229359 1 60196.953153776 2023-09-09T22:52:32.486300+00:00 17462578.466857258230 232537365.033237993717 249999943.500095248222 1 60196.953165201 2023-09-09T22:52:33.473303+00:00 17462530.370576176792 232537413.129383385181 249999943.499959558249 1 60196.953176766 2023-09-09T22:52:34.472599+00:00 17462543.132575873286 232537400.367223322392 249999943.499799191952 1 60196.953188281 2023-09-09T22:52:35.467454+00:00 17462540.378325890750 232537403.121577203274 249999943.499903082848 1 60196.953199847 2023-09-09T22:52:36.466804+00:00 17462524.155327510089 232537419.344401597977 249999943.499729096889 1 60196.953211524 2023-09-09T22:52:37.475622+00:00 17462565.674889203161 232537377.824933052063 249999943.499822258949 1 60196.953223069 2023-09-09T22:52:38.473131+00:00 17462519.059819158167 232537424.440543055534 249999943.500362217426 1 60196.953234518 2023-09-09T22:52:39.462353+00:00 17462528.928855206817 232537414.571430802345 249999943.500286012888 1 60196.953246114 2023-09-09T22:52:40.464256+00:00 17462482.827236652374 232537460.672908425331 249999943.500145077705 1 60196.953257837 2023-09-09T22:52:41.477102+00:00 17462563.597061451524 232537379.902779430151 249999943.499840885401 1 60196.953269264 2023-09-09T22:52:42.464428+00:00 17462541.426095016301 232537402.074196308851 249999943.500291317701 1 60196.953280884 2023-09-09T22:52:43.468382+00:00 17462533.735998604447 232537409.764227807522 249999943.500226408243 1 60196.953292401 2023-09-09T22:52:44.463455+00:00 17462554.406657312065 232537389.093327730894 249999943.499985039234 1 60196.953303983 2023-09-09T22:52:45.464155+00:00 17462527.921429678798 232537415.578646570444 249999943.500076234341 1 60196.953315760 2023-09-09T22:52:46.481633+00:00 17462539.902470968664 232537403.597476214170 249999943.499947190285 1 60196.953327160 2023-09-09T22:52:47.466601+00:00 17462526.868858058006 232537416.631098210812 249999943.499956279993 1 60196.953339217 2023-09-09T22:52:48.508392+00:00 17462515.238848730922 232537428.261052042246 249999943.499900758266 1 60196.953350283 2023-09-09T22:52:49.464433+00:00 17462528.643363252282 232537414.856561928988 249999943.499925196171 1 60196.953361842 2023-09-09T22:52:50.463180+00:00 17462557.001256201416 232537386.498341530561 249999943.499597728252 1 60196.953373423 2023-09-09T22:52:51.463734+00:00 17462497.113250393420 232537446.387213230133 249999943.500463634729 1 60196.953384999 2023-09-09T22:52:52.463926+00:00 17462572.175181280822 232537371.324701428413 249999943.499882698059 1 60196.953396624 2023-09-09T22:52:53.468354+00:00 17462508.846967518330 232537434.652906030416 249999943.499873548746 1 60196.953408236 2023-09-09T22:52:54.471586+00:00 17462537.343412455171 232537406.156559228897 249999943.499971687794 1 60196.953420139 2023-09-09T22:52:55.500055+00:00 17462553.023948963732 232537390.476102918386 249999943.500051885843 1 60196.953431224 2023-09-09T22:52:56.457773+00:00 17462557.592578202486 232537385.907279759645 249999943.499857962132 1 60196.953442927 2023-09-09T22:52:57.468935+00:00 17462567.086755495518 232537376.412932902575 249999943.499688386917 1 60196.953454557 2023-09-09T22:52:58.473757+00:00 17462504.107786346227 232537439.392162442207 249999943.499948799610 1 60196.953466252 2023-09-09T22:52:59.484173+00:00 17462526.071818109602 232537417.428248971701 249999943.500067085028 1 60196.953477660 2023-09-09T22:53:00.469815+00:00 17462553.944451734424 232537389.555332511663 249999943.499784231186 1 60196.953489448 2023-09-09T22:53:01.488309+00:00 17462552.418116901070 232537391.081713408232 249999943.499830305576 1 60196.953501542 2023-09-09T22:53:02.533252+00:00 17462546.111870482564 232537397.387773841619 249999943.499644339085 1 60196.953513655 2023-09-09T22:53:03.579783+00:00 17462531.981627985835 232537411.518251627684 249999943.499879598618 1 60196.953523983 2023-09-09T22:53:04.472106+00:00 17462532.446141228080 232537411.054320245981 249999943.500461459160 1 60196.953535730 2023-09-09T22:53:05.487039+00:00 17462536.739561863244 232537406.760724812746 249999943.500286668539 1 60196.953547128 2023-09-09T22:53:06.471842+00:00 17462498.514882341027 232537444.985238015652 249999943.500120341778 1 60196.953559229 2023-09-09T22:53:07.517353+00:00 17462523.267534185201 232537420.232412844896 249999943.499947041273 1 60196.953570530 2023-09-09T22:53:08.493756+00:00 17462485.282086707652 232537458.217871963978 249999943.499958664179 1 60196.953581947 2023-09-09T22:53:09.480244+00:00 17462550.752548731863 232537392.747400850058 249999943.499949574471 1 60196.953593371 2023-09-09T22:53:10.467246+00:00 17462532.180017560720 232537411.319714635611 249999943.499732196331 1 60196.953604911 2023-09-09T22:53:11.464365+00:00 17462516.428106620908 232537427.071726411581 249999943.499833047390 1 60196.953616546 2023-09-09T22:53:12.469605+00:00 17462517.807662736624 232537425.692262649536 249999943.499925374985 1 60196.953628476 2023-09-09T22:53:13.500296+00:00 17462507.071394525468 232537436.428698569536 249999943.500093102455 1 60196.953639698 2023-09-09T22:53:14.469945+00:00 17462514.383500684053 232537429.116468757391 249999943.499969452620 1 60196.953651238 2023-09-09T22:53:15.467002+00:00 17462521.929172746837 232537421.570839315653 249999943.500012069941 1 60196.953662808 2023-09-09T22:53:16.466614+00:00 17462565.494653716683 232537378.005334138870 249999943.499987840652 1 60196.953674575 2023-09-09T22:53:17.483277+00:00 17462524.868257842958 232537418.631853044033 249999943.500110894442 1 60196.953685938 2023-09-09T22:53:18.465036+00:00 17462512.181965637952 232537431.318260759115 249999943.500226408243 1 60196.953697503 2023-09-09T22:53:19.464281+00:00 17462528.696845695376 232537414.803371876478 249999943.500217556953 1 60196.953709077 2023-09-09T22:53:20.464282+00:00 17462484.716970872134 232537458.783041000366 249999943.500011861324 1 60196.953720677 2023-09-09T22:53:21.466511+00:00 17462558.900637760758 232537384.599614381790 249999943.500252127647 1 60196.953732290 2023-09-09T22:53:22.469837+00:00 17462527.032574076205 232537416.467335432768 249999943.499909520149 1 60196.953743783 2023-09-09T22:53:23.462841+00:00 17462551.297659996897 232537392.202523976564 249999943.500183969736 1 60196.953755423 2023-09-09T22:53:24.468583+00:00 17462512.440791837871 232537431.059119850397 249999943.499911695719 1 60196.953767507 2023-09-09T22:53:25.512649+00:00 17462524.215405587107 232537419.284741014242 249999943.500146597624 1 60196.953778536 2023-09-09T22:53:26.465508+00:00 17462528.791488237679 232537414.708493530750 249999943.499981760979 1 60196.953790208 2023-09-09T22:53:27.473981+00:00 17462517.979173921049 232537425.520622193813 249999943.499796122313 1 60196.953801709 2023-09-09T22:53:28.467650+00:00 17462530.611290581524 232537412.888834267855 249999943.500124841928 1 60196.953813264 2023-09-09T22:53:29.465982+00:00 17462546.567811109126 232537396.932186484337 249999943.499997586012 1 60196.953824823 2023-09-09T22:53:30.464671+00:00 17462527.596270930022 232537415.903685241938 249999943.499956160784 1 60196.953836400 2023-09-09T22:53:31.464964+00:00 17462505.866975110024 232537437.633006453514 249999943.499981552362 1 60196.953847980 2023-09-09T22:53:32.465464+00:00 17462541.624912545085 232537401.874943166971 249999943.499855697155 1 60196.953859675 2023-09-09T22:53:33.475893+00:00 17462524.389868199825 232537419.110082745552 249999943.499950945377 1 60196.953871227 2023-09-09T22:53:34.473988+00:00 17462547.070874441415 232537396.429135054350 249999943.500009506941 1 60196.953883015 2023-09-09T22:53:35.492486+00:00 17462571.590659968555 232537371.909543365240 249999943.500203341246 1 60196.953894282 2023-09-09T22:53:36.465947+00:00 17462541.866916079074 232537401.632970631123 249999943.499886721373 1 60196.953906195 2023-09-09T22:53:37.495281+00:00 17462524.014815375209 232537419.485096365213 249999943.499911725521 1 60196.953917430 2023-09-09T22:53:38.465986+00:00 17462522.847757682204 232537420.652095675468 249999943.499853372574 1 60196.953929013 2023-09-09T22:53:39.466718+00:00 17462544.032707285136 232537399.467183738947 249999943.499891012907 1 60196.953940550 2023-09-09T22:53:40.463535+00:00 17462519.121050100774 232537424.378779202700 249999943.499829292297 1 60196.953952072 2023-09-09T22:53:41.458983+00:00 17462518.525024648756 232537424.974843621254 249999943.499868273735 1 60196.953963776 2023-09-09T22:53:42.470261+00:00 17462542.221659816802 232537401.277950346470 249999943.499610155821 1 60196.953975353 2023-09-09T22:53:43.470534+00:00 17462513.802913744003 232537429.696913748980 249999943.499827504158 1 60196.953986957 2023-09-09T22:53:44.473079+00:00 17462508.288573414087 232537435.211497515440 249999943.500070929527 1 60196.953998402 2023-09-09T22:53:45.461950+00:00 17462531.003189757466 232537412.496949106455 249999943.500138878822 1 60196.954009927 2023-09-09T22:53:46.457705+00:00 17462524.358672745526 232537419.141337722540 249999943.500010460615 1 60196.954021612 2023-09-09T22:53:47.467286+00:00 17462540.679226059467 232537402.820752054453 249999943.499978125095 1 60196.954033180 2023-09-09T22:53:48.466769+00:00 17462503.498675618321 232537440.001042515039 249999943.499718129635 1 60196.954044752 2023-09-09T22:53:49.466561+00:00 17462544.161475285888 232537399.338208645582 249999943.499683916569 1 60196.954056229 2023-09-09T22:53:50.458185+00:00 17462547.134109973907 232537396.366130232811 249999943.500240206718 1 60196.954067891 2023-09-09T22:53:51.465771+00:00 17462532.987382881343 232537410.512790083885 249999943.500172972679 1 60196.954079664 2023-09-09T22:53:52.483010+00:00 17462496.564833279699 232537446.935094952583 249999943.499928236008 1 60196.954091323 2023-09-09T22:53:53.490315+00:00 17462509.295648440719 232537434.204577505589 249999943.500225961208 1 60196.954102606 2023-09-09T22:53:54.465107+00:00 17462538.223379053175 232537405.277198255062 249999943.500577300787 1 60196.954114231 2023-09-09T22:53:55.469541+00:00 17462538.224684838206 232537405.275439351797 249999943.500124186277 1 60196.954125738 2023-09-09T22:53:56.463782+00:00 17462515.952144123614 232537427.547656357288 249999943.499800473452 1 60196.954137343 2023-09-09T22:53:57.466432+00:00 17462547.173615079373 232537396.326423227787 249999943.500038295984 1 60196.954148935 2023-09-09T22:53:58.468002+00:00 17462570.090639695525 232537373.409257322550 249999943.499897003174 1 60196.954160462 2023-09-09T22:53:59.463905+00:00 17462499.876409471035 232537443.623582154512 249999943.499991625547 1 60196.954172026 2023-09-09T22:54:00.463094+00:00 17462507.232098449022 232537436.268056899309 249999943.500155359507 1 60196.954186480 2023-09-09T22:54:01.711865+00:00 17462510.154070585966 232537433.346137344837 249999943.500207930803 1 60196.954196444 2023-09-09T22:54:02.572778+00:00 17462561.220104455948 232537382.279935956001 249999943.500040411949 1 60196.954208724 2023-09-09T22:54:03.633734+00:00 17462548.414173834026 232537395.085585802794 249999943.499759644270 1 60196.954218902 2023-09-09T22:54:04.513103+00:00 17462549.233361877501 232537394.266565978527 249999943.499927848577 1 60196.954230695 2023-09-09T22:54:05.532031+00:00 17462486.008900064975 232537457.490730345249 249999943.499630421400 1 60196.954243205 2023-09-09T22:54:06.612896+00:00 17462554.960283670574 232537388.540062546730 249999943.500346213579 1 60196.954253940 2023-09-09T22:54:07.540403+00:00 17462521.617279734462 232537421.882796287537 249999943.500076025724 1 60196.954265433 2023-09-09T22:54:08.533452+00:00 17462552.360370378941 232537391.139895558357 249999943.500265926123 1 60196.954277149 2023-09-09T22:54:09.545671+00:00 17462543.189540259540 232537400.310566633940 249999943.500106900930 1 60196.954288310 2023-09-09T22:54:10.509976+00:00 17462484.292616777122 232537459.207338452339 249999943.499955236912 1 60196.954299928 2023-09-09T22:54:11.513743+00:00 17462553.661751147360 232537389.838328421116 249999943.500079572201 1 60196.954311440 2023-09-09T22:54:12.508388+00:00 17462567.237949114293 232537376.261859655380 249999943.499808758497 1 60196.954322736 2023-09-09T22:54:13.484373+00:00 17462482.642576646060 232537460.857354313135 249999943.499930948019 1 60196.954334404 2023-09-09T22:54:14.492507+00:00 17462564.604772239923 232537378.895267188549 249999943.500039428473 1 60196.954345984 2023-09-09T22:54:15.493036+00:00 17462537.207339342684 232537406.292263984680 249999943.499603331089 1 60196.954357228 2023-09-09T22:54:16.464491+00:00 17462538.115979105234 232537405.383975893259 249999943.499954998493 1 60196.954369052 2023-09-09T22:54:17.486070+00:00 17462591.428478866816 232537352.071570158005 249999943.500049024820 1 60196.954380527 2023-09-09T22:54:18.477554+00:00 17462554.552012886852 232537388.947771757841 249999943.499784648418 1 60196.954392153 2023-09-09T22:54:19.482056+00:00 17462528.529259003699 232537414.970679283142 249999943.499938279390 1 60196.954403682 2023-09-09T22:54:20.478094+00:00 17462501.554603673518 232537441.945301413536 249999943.499905079603 1 60196.954415614 2023-09-09T22:54:21.509059+00:00 17462526.506408270448 232537416.993379712105 249999943.499787986279 1 60196.954426836 2023-09-09T22:54:22.478613+00:00 17462505.627460956573 232537437.872362881899 249999943.499823838472 1 60196.954438392 2023-09-09T22:54:23.477027+00:00 17462553.200309038162 232537390.300101816654 249999943.500410854816 1 60196.954450372 2023-09-09T22:54:24.512131+00:00 17462522.539819110185 232537420.960366994143 249999943.500186115503 1 60196.954461837 2023-09-09T22:54:25.502713+00:00 17462527.549710210413 232537415.950519025326 249999943.500229239464 1 60196.954473134 2023-09-09T22:54:26.478768+00:00 17462527.230803970248 232537416.268900334835 249999943.499704301357 1 60196.954484658 2023-09-09T22:54:27.474424+00:00 17462511.456295024604 232537432.043832689524 249999943.500127702951 1 60196.954496256 2023-09-09T22:54:28.476506+00:00 17462463.297159623355 232537480.203016608953 249999943.500176221132 1 60196.954507868 2023-09-09T22:54:29.479755+00:00 17462536.142047371715 232537407.357506543398 249999943.499553918839 1 60196.954519405 2023-09-09T22:54:30.476618+00:00 17462551.526421770453 232537391.973646283150 249999943.500068068504 1 60196.954530884 2023-09-09T22:54:31.468356+00:00 17462525.251285914332 232537418.248623967171 249999943.499909877777 1 60196.954542434 2023-09-09T22:54:32.466292+00:00 17462522.171056371182 232537421.328910827637 249999943.499967187643 1 60196.954554009 2023-09-09T22:54:33.466390+00:00 17462548.436231411994 232537395.063798218966 249999943.500029623508 1 60196.954565607 2023-09-09T22:54:34.468498+00:00 17462530.515575978905 232537412.984593540430 249999943.500169515610 1 60196.954577178 2023-09-09T22:54:35.468184+00:00 17462566.633099608123 232537376.866998076439 249999943.500097692013 1 60196.954588867 2023-09-09T22:54:36.478119+00:00 17462537.217500828207 232537406.282426238060 249999943.499927073717 1 60196.954600280 2023-09-09T22:54:37.464218+00:00 17462530.334720872343 232537413.165063261986 249999943.499784141779 1 60196.954611863 2023-09-09T22:54:38.464994+00:00 17462549.065080139786 232537394.434822857380 249999943.499902993441 1 60196.954623493 2023-09-09T22:54:39.469775+00:00 17462538.607601378113 232537404.892397105694 249999943.499998480082 1 60196.954635090 2023-09-09T22:54:40.471804+00:00 17462508.928074184805 232537434.572091609240 249999943.500165790319 1 60196.954646780 2023-09-09T22:54:41.481764+00:00 17462536.063892785460 232537407.436311602592 249999943.500204384327 1 60196.954658322 2023-09-09T22:54:42.479022+00:00 17462497.113040622324 232537446.387077659369 249999943.500118285418 1 60196.954669856 2023-09-09T22:54:43.475617+00:00 17462506.045701660216 232537437.454191952944 249999943.499893605709 1 60196.954681306 2023-09-09T22:54:44.464846+00:00 17462548.864831641316 232537394.635265767574 249999943.500097393990 1 60196.954692983 2023-09-09T22:54:45.473712+00:00 17462522.311478685588 232537421.188340216875 249999943.499818891287 1 60196.954704526 2023-09-09T22:54:46.471081+00:00 17462542.479074109346 232537401.021152645350 249999943.500226765871 1 60196.954715963 2023-09-09T22:54:47.459199+00:00 17462532.514787055552 232537410.985080331564 249999943.499867379665 1 60196.954727616 2023-09-09T22:54:48.465989+00:00 17462520.321958228946 232537423.178191423416 249999943.500149667263 1 60196.954739139 2023-09-09T22:54:49.461639+00:00 17462577.356124758720 232537366.143947303295 249999943.500072062016 1 60196.954750726 2023-09-09T22:54:50.462675+00:00 17462481.178434517235 232537462.321472525597 249999943.499907046556 1 60196.954762339 2023-09-09T22:54:51.466070+00:00 17462483.195323325694 232537460.304430782795 249999943.499754101038 1 60196.954774040 2023-09-09T22:54:52.477046+00:00 17462540.944131575525 232537402.555496364832 249999943.499627947807 1 60196.954785482 2023-09-09T22:54:53.465702+00:00 17462513.038928255439 232537430.460956007242 249999943.499884247780 1 60196.954797121 2023-09-09T22:54:54.471232+00:00 17462541.537521459162 232537401.962218701839 249999943.499740153551 1 60196.954808702 2023-09-09T22:54:55.471851+00:00 17462543.159932926297 232537400.340358793736 249999943.500291705132 1 60196.954820190 2023-09-09T22:54:56.464430+00:00 17462528.829577479511 232537414.670423060656 249999943.500000536442 1 60196.954831772 2023-09-09T22:54:57.465070+00:00 17462545.485363371670 232537398.014937758446 249999943.500301122665 1 60196.954843585 2023-09-09T22:54:58.485763+00:00 17462487.039359338582 232537456.460458397865 249999943.499817728996 1 60196.954855225 2023-09-09T22:54:59.491458+00:00 17462524.157089654356 232537419.343046277761 249999943.500135928392 1 60196.954866509 2023-09-09T22:55:00.466349+00:00 17462538.372816663235 232537405.127020537853 249999943.499837189913 1 60196.954882853 2023-09-09T22:55:01.878501+00:00 17462517.369566533715 232537426.130192816257 249999943.499759346247 1 60196.954892103 2023-09-09T22:55:02.677722+00:00 17462588.814852230251 232537354.684559643269 249999943.499411880970 1 60196.954902347 2023-09-09T22:55:03.562815+00:00 17462528.873257547617 232537414.626619219780 249999943.499876767397 1 60196.954913932 2023-09-09T22:55:04.563755+00:00 17462526.807073626667 232537416.693145126104 249999943.500218749046 1 60196.954924599 2023-09-09T22:55:05.485382+00:00 17462475.448921278119 232537468.051609039307 249999943.500530302525 1 60196.954936796 2023-09-09T22:55:06.539162+00:00 17462548.426798950881 232537395.073423832655 249999943.500222772360 1 60196.954948288 2023-09-09T22:55:07.532141+00:00 17462546.105150915682 232537397.394585907459 249999943.499736815691 1 60196.954959417 2023-09-09T22:55:08.493593+00:00 17462502.162981566042 232537441.336744010448 249999943.499725580215 1 60196.954972265 2023-09-09T22:55:09.603725+00:00 17462557.428517770022 232537386.071486771107 249999943.500004529953 1 60196.954982257 2023-09-09T22:55:10.466952+00:00 17462507.502167001367 232537435.997715502977 249999943.499882519245 1 60196.954993890 2023-09-09T22:55:11.472076+00:00 17462525.076941415668 232537418.423135221004 249999943.500076651573 1 60196.955005615 2023-09-09T22:55:12.485130+00:00 17462533.943674732000 232537409.556239962578 249999943.499914705753 1 60196.955017048 2023-09-09T22:55:13.472955+00:00 17462584.299105867743 232537359.200845003128 249999943.499950885773 1 60196.955028789 2023-09-09T22:55:14.487336+00:00 17462476.865153495222 232537466.634942889214 249999943.500096380711 1 60196.955040280 2023-09-09T22:55:15.480197+00:00 17462514.204029943794 232537429.295967608690 249999943.499997556210 1 60196.955051909 2023-09-09T22:55:16.484948+00:00 17462546.203590516001 232537397.296560972929 249999943.500151485205 1 60196.955063248 2023-09-09T22:55:17.464579+00:00 17462513.232369430363 232537430.267898678780 249999943.500268101692 1 60196.955074934 2023-09-09T22:55:18.474281+00:00 17462513.895028024912 232537429.605368226767 249999943.500396251678 1 60196.955086644 2023-09-09T22:55:19.486071+00:00 17462568.141484070569 232537375.358577370644 249999943.500061452389 1 60196.955098438 2023-09-09T22:55:20.505043+00:00 17462521.875058319420 232537421.624815553427 249999943.499873876572 1 60196.955110027 2023-09-09T22:55:21.506383+00:00 17462504.202726844698 232537439.297261476517 249999943.499988317490 1 60196.955121249 2023-09-09T22:55:22.475947+00:00 17462548.565489958972 232537394.934384286404 249999943.499874234200 1 60196.955133146 2023-09-09T22:55:23.503777+00:00 17462457.057396836579 232537486.442494779825 249999943.499891608953 1 60196.955144338 2023-09-09T22:55:24.470786+00:00 17462547.038275998086 232537396.461985796690 249999943.500261783600 1 60196.955156132 2023-09-09T22:55:25.489805+00:00 17462529.789256203920 232537413.710689634085 249999943.499945849180 1 60196.955167949 2023-09-09T22:55:26.510806+00:00 17462479.276947498322 232537464.222863733768 249999943.499811232090 1 60196.955179037 2023-09-09T22:55:27.468805+00:00 17462533.915190134197 232537409.584713518620 249999943.499903649092 1 60196.955190592 2023-09-09T22:55:28.467146+00:00 17462529.375910662115 232537414.123989403248 249999943.499900072813 1 60196.955202114 2023-09-09T22:55:29.462660+00:00 17462524.724436722696 232537418.775557011366 249999943.499993741512 1 60196.955213778 2023-09-09T22:55:30.470407+00:00 17462499.263594254851 232537444.236491382122 249999943.500085651875 1 60196.955225403 2023-09-09T22:55:31.474848+00:00 17462562.874802116305 232537380.625114470720 249999943.499916583300 1 60196.955236839 2023-09-09T22:55:32.462849+00:00 17462524.087055746466 232537419.412957817316 249999943.500013560057 1 60196.955248469 2023-09-09T22:55:33.467726+00:00 17462501.054211553186 232537442.445741653442 249999943.499953210354 1 60196.955260023 2023-09-09T22:55:34.465981+00:00 17462537.607031445950 232537405.892941206694 249999943.499972641468 1 60196.955271633 2023-09-09T22:55:35.469118+00:00 17462588.655738994479 232537354.844224452972 249999943.499963462353 1 60196.955283137 2023-09-09T22:55:36.462993+00:00 17462487.364807642996 232537456.135227262974 249999943.500034898520 1 60196.955294928 2023-09-09T22:55:37.481730+00:00 17462494.437103629112 232537449.063002645969 249999943.500106275082 1 60196.955306401 2023-09-09T22:55:38.473030+00:00 17462509.761175390333 232537433.739149928093 249999943.500325322151 1 60196.955317908 2023-09-09T22:55:39.467300+00:00 17462539.209857616574 232537404.290323644876 249999943.500181257725 1 60196.955329801 2023-09-09T22:55:40.494836+00:00 17462486.398434251547 232537457.101475089788 249999943.499909341335 1 60196.955341044 2023-09-09T22:55:41.466172+00:00 17462569.131824504584 232537374.367987513542 249999943.499812006950 1 60196.955352757 2023-09-09T22:55:42.478177+00:00 17462534.417610861361 232537409.082270056009 249999943.499880909920 1 60196.955364261 2023-09-09T22:55:43.472149+00:00 17462531.549139775336 232537411.950734287500 249999943.499874055386 1 60196.955375927 2023-09-09T22:55:44.480076+00:00 17462531.671733498573 232537411.828145444393 249999943.499878942966 1 60196.955387309 2023-09-09T22:55:45.463501+00:00 17462477.959204368293 232537465.540921777487 249999943.500126153231 1 60196.955398975 2023-09-09T22:55:46.471429+00:00 17462555.029863834381 232537388.470084607601 249999943.499948441982 1 60196.955410522 2023-09-09T22:55:47.469138+00:00 17462536.532501682639 232537406.967574894428 249999943.500076591969 1 60196.955422094 2023-09-09T22:55:48.468906+00:00 17462493.112479358912 232537450.387870907784 249999943.500350266695 1 60196.955433672 2023-09-09T22:55:49.469307+00:00 17462512.015473283827 232537431.484322220087 249999943.499795496464 1 60196.955445271 2023-09-09T22:55:50.471389+00:00 17462500.920675061643 232537442.578821420670 249999943.499496489763 1 60196.955456808 2023-09-09T22:55:51.468186+00:00 17462531.568527102470 232537411.931274861097 249999943.499801963568 1 60196.955468336 2023-09-09T22:55:52.464207+00:00 17462482.234073113650 232537461.265456169844 249999943.499529272318 1 60196.955479960 2023-09-09T22:55:53.468546+00:00 17462522.318288221955 232537421.182376682758 249999943.500664889812 1 60196.955491501 2023-09-09T22:55:54.465709+00:00 17462536.182247843593 232537407.318044751883 249999943.500292599201 1 60196.955503075 2023-09-09T22:55:55.465729+00:00 17462508.073227051646 232537435.426889926195 249999943.500116974115 1 60196.955514705 2023-09-09T22:55:56.470503+00:00 17462532.891738183796 232537410.608656167984 249999943.500394344330 1 60196.955526375 2023-09-09T22:55:57.478842+00:00 17462617.380359906703 232537326.119635581970 249999943.499995499849 1 60196.955537844 2023-09-09T22:55:58.469700+00:00 17462467.780385185033 232537475.719555348158 249999943.499940544367 1 60196.955549371 2023-09-09T22:55:59.465699+00:00 17462556.427280843258 232537387.072471648455 249999943.499752491713 1 60196.955561029 2023-09-09T22:56:00.472871+00:00 17462556.403197582811 232537387.096905112267 249999943.500102698803 1 60196.955572518 2023-09-09T22:56:01.465565+00:00 17462481.926245175302 232537461.573900103569 249999943.500145286322 1 60196.955585736 2023-09-09T22:56:02.607612+00:00 17462528.344493545592 232537415.155349940062 249999943.499843478203 1 60196.955596730 2023-09-09T22:56:03.557435+00:00 17462515.094922225922 232537428.404893189669 249999943.499815404415 1 60196.955607796 2023-09-09T22:56:04.513583+00:00 17462524.123411722481 232537419.376528978348 249999943.499940693378 1 60196.955619400 2023-09-09T22:56:05.516196+00:00 17462568.704334437847 232537374.795506536961 249999943.499840974808 1 60196.955630594 2023-09-09T22:56:06.483366+00:00 17462513.736616685987 232537429.763525366783 249999943.500142037868 1 60196.955642893 2023-09-09T22:56:07.545913+00:00 17462515.994314186275 232537427.505819857121 249999943.500134050846 1 60196.955654532 2023-09-09T22:56:08.551537+00:00 17462552.887385506183 232537390.612559556961 249999943.499945074320 1 60196.955666171 2023-09-09T22:56:09.557168+00:00 17462511.163938265294 232537432.335988044739 249999943.499926298857 1 60196.955678346 2023-09-09T22:56:10.609056+00:00 17462517.456739060581 232537426.043143212795 249999943.499882280827 1 60196.955688715 2023-09-09T22:56:11.504938+00:00 17462502.806135829538 232537440.693844377995 249999943.499980211258 1 60196.955700305 2023-09-09T22:56:12.506391+00:00 17462508.380454070866 232537435.119312345982 249999943.499766409397 1 60196.955711449 2023-09-09T22:56:13.469148+00:00 17462527.021728172898 232537416.477992475033 249999943.499720633030 1 60196.955723164 2023-09-09T22:56:14.481352+00:00 17462515.616681791842 232537427.883193433285 249999943.499875217676 1 60196.955735149 2023-09-09T22:56:15.516849+00:00 17462518.278024923056 232537425.221651375294 249999943.499676287174 1 60196.955746661 2023-09-09T22:56:16.511507+00:00 17462530.600164946169 232537412.899690508842 249999943.499855458736 1 60196.955757905 2023-09-09T22:56:17.482965+00:00 17462560.916917853057 232537382.583173990250 249999943.500091850758 1 60196.955769422 2023-09-09T22:56:18.478120+00:00 17462508.577051360160 232537434.923169225454 249999943.500220596790 1 60196.955780972 2023-09-09T22:56:19.475972+00:00 17462577.799309760332 232537365.700572937727 249999943.499882698059 1 60196.955793394 2023-09-09T22:56:20.549235+00:00 17462522.098500985652 232537421.401582747698 249999943.500083744526 1 60196.955804932 2023-09-09T22:56:21.546120+00:00 17462573.004499364644 232537370.495781213045 249999943.500280588865 1 60196.955816192 2023-09-09T22:56:22.518960+00:00 17462516.511073548347 232537426.989057600498 249999943.500131160021 1 60196.955827971 2023-09-09T22:56:23.536714+00:00 17462528.981343451887 232537414.518441647291 249999943.499785095453 1 60196.955839401 2023-09-09T22:56:24.524236+00:00 17462529.226630698889 232537414.273473739624 249999943.500104427338 1 60196.955850922 2023-09-09T22:56:25.519616+00:00 17462496.426071781665 232537447.073688268661 249999943.499760061502 1 60196.955862532 2023-09-09T22:56:26.522805+00:00 17462517.084888741374 232537426.414910554886 249999943.499799311161 1 60196.955874478 2023-09-09T22:56:27.554901+00:00 17462518.562791820616 232537424.936809271574 249999943.499601095915 1 60196.955885062 2023-09-09T22:56:28.469397+00:00 17462531.240922112018 232537412.258917033672 249999943.499839156866 1 60196.955896862 2023-09-09T22:56:29.488847+00:00 17462565.953180048615 232537377.546728372574 249999943.499908417463 1 60196.955908555 2023-09-09T22:56:30.499121+00:00 17462544.701001275331 232537398.798798918724 249999943.499800205231 1 60196.955920440 2023-09-09T22:56:31.526015+00:00 17462564.278966031969 232537379.220754534006 249999943.499720573425 1 60196.955931541 2023-09-09T22:56:32.485113+00:00 17462485.681369576603 232537457.818828463554 249999943.500198036432 1 60196.955942946 2023-09-09T22:56:33.470552+00:00 17462587.770878467709 232537355.729232251644 249999943.500110715628 1 60196.955954510 2023-09-09T22:56:34.469626+00:00 17462506.700880698860 232537436.799105346203 249999943.499986052513 1 60196.955966050 2023-09-09T22:56:35.466749+00:00 17462552.401585586369 232537391.098250359297 249999943.499835938215 1 60196.955977711 2023-09-09T22:56:36.474270+00:00 17462524.736095082015 232537418.763933271170 249999943.500028342009 1 60196.955989301 2023-09-09T22:56:37.475640+00:00 17462539.786202389747 232537403.713721096516 249999943.499923497438 1 60196.956001134 2023-09-09T22:56:38.497935+00:00 17462528.505269426852 232537414.994625478983 249999943.499894917011 1 60196.956012383 2023-09-09T22:56:39.469853+00:00 17462540.305400621146 232537403.194729298353 249999943.500129908323 1 60196.956024261 2023-09-09T22:56:40.496125+00:00 17462546.417501259595 232537397.082316815853 249999943.499818086624 1 60196.956035806 2023-09-09T22:56:41.493667+00:00 17462533.261363953352 232537410.238550424576 249999943.499914377928 1 60196.956047065 2023-09-09T22:56:42.466363+00:00 17462541.088024869561 232537402.411738246679 249999943.499763131142 1 60196.956058634 2023-09-09T22:56:43.465917+00:00 17462579.053473200649 232537364.446907520294 249999943.500380724669 1 60196.956070332 2023-09-09T22:56:44.476678+00:00 17462547.315001025796 232537396.185096532106 249999943.500097572803 1 60196.956081747 2023-09-09T22:56:45.462929+00:00 17462506.037862960249 232537437.462068021297 249999943.499930977821 1 60196.956093468 2023-09-09T22:56:46.475645+00:00 17462522.389516606927 232537421.110375016928 249999943.499891638756 1 60196.956104961 2023-09-09T22:56:47.468599+00:00 17462508.376859936863 232537435.123476743698 249999943.500336676836 1 60196.956116694 2023-09-09T22:56:48.482399+00:00 17462525.726246222854 232537417.773959070444 249999943.500205278397 1 60196.956128457 2023-09-09T22:56:49.498672+00:00 17462570.092525251210 232537373.407465070486 249999943.499990314245 1 60196.956139745 2023-09-09T22:56:50.473999+00:00 17462541.279975552112 232537402.220203101635 249999943.500178664923 1 60196.956151243 2023-09-09T22:56:51.467422+00:00 17462550.179865468293 232537393.320074617863 249999943.499940097332 1 60196.956163466 2023-09-09T22:56:52.523421+00:00 17462522.710075031966 232537420.789918065071 249999943.499993085861 1 60196.956174375 2023-09-09T22:56:53.466063+00:00 17462525.029158141464 232537418.470805943012 249999943.499964088202 1 60196.956186143 2023-09-09T22:56:54.482724+00:00 17462537.265276312828 232537406.234727561474 249999943.500003874302 1 60196.956197860 2023-09-09T22:56:55.495117+00:00 17462484.414965771139 232537459.084799855947 249999943.499765634537 1 60196.956209090 2023-09-09T22:56:56.465377+00:00 17462565.134922146797 232537378.364917933941 249999943.499840080738 1 60196.956220658 2023-09-09T22:56:57.464864+00:00 17462547.189430288970 232537396.310645878315 249999943.500076174736 1 60196.956232239 2023-09-09T22:56:58.465449+00:00 17462510.002188306302 232537433.498048245907 249999943.500236541033 1 60196.956243848 2023-09-09T22:56:59.468454+00:00 17462507.242079265416 232537436.258006989956 249999943.500086247921 1 60196.956255380 2023-09-09T22:57:00.464860+00:00 17462510.855349753052 232537432.644522339106 249999943.499872088432 1 60196.956269335 2023-09-09T22:57:01.670539+00:00 17462501.274754788727 232537442.225496232510 249999943.500251024961 1 60196.956279742 2023-09-09T22:57:02.569726+00:00 17462529.657004274428 232537413.843067169189 249999943.500071436167 1 60196.956290766 2023-09-09T22:57:03.522146+00:00 17462488.718721546233 232537454.781268626451 249999943.499990165234 1 60196.956301755 2023-09-09T22:57:04.471615+00:00 17462526.784427151084 232537416.715412735939 249999943.499839901924 1 60196.956313506 2023-09-09T22:57:05.486889+00:00 17462550.832599420100 232537392.667247533798 249999943.499846965075 1 60196.956324992 2023-09-09T22:57:06.479329+00:00 17462550.724261123687 232537392.775457352400 249999943.499718487263 1 60196.956336471 2023-09-09T22:57:07.471112+00:00 17462520.119383171201 232537423.380642116070 249999943.500025272369 1 60196.956348169 2023-09-09T22:57:08.481748+00:00 17462559.740182653069 232537383.759728819132 249999943.499911487103 1 60196.956359860 2023-09-09T22:57:09.491907+00:00 17462493.866555556655 232537449.633408695459 249999943.499964237213 1 60196.956371217 2023-09-09T22:57:10.473100+00:00 17462567.292930003256 232537376.206797212362 249999943.499727219343 1 60196.956382700 2023-09-09T22:57:11.465261+00:00 17462562.553846936673 232537380.945954978466 249999943.499801903963 1 60196.956394278 2023-09-09T22:57:12.465578+00:00 17462542.027681645006 232537401.472526729107 249999943.500208377838 1 60196.956405965 2023-09-09T22:57:13.475364+00:00 17462544.021177023649 232537399.478910535574 249999943.500087559223 1 60196.956417417 2023-09-09T22:57:14.464840+00:00 17462529.035777103156 232537414.464213818312 249999943.499990910292 1 60196.956428995 2023-09-09T22:57:15.465152+00:00 17462542.659001808614 232537400.840922683477 249999943.499924480915 1 60196.956440628 2023-09-09T22:57:16.470229+00:00 17462557.294627092779 232537386.205500692129 249999943.500127792358 1 60196.956452354 2023-09-09T22:57:17.483428+00:00 17462530.479830320925 232537413.020194530487 249999943.500024855137 1 60196.956463703 2023-09-09T22:57:18.463990+00:00 17462556.513957414776 232537386.986210614443 249999943.500168025494 1 60196.956475336 2023-09-09T22:57:19.469032+00:00 17462522.374930627644 232537421.124992191792 249999943.499922811985 1 60196.956486846 2023-09-09T22:57:20.463480+00:00 17462474.226031161845 232537469.273781031370 249999943.499812185764 1 60196.956498437 2023-09-09T22:57:21.464902+00:00 17462506.855079054832 232537436.644992440939 249999943.500071495771 1 60196.956510039 2023-09-09T22:57:22.467321+00:00 17462534.867120560259 232537408.632742017508 249999943.499862581491 1 60196.956521644 2023-09-09T22:57:23.470040+00:00 17462549.739353593439 232537393.760601580143 249999943.499955177307 1 60196.956533184 2023-09-09T22:57:24.467097+00:00 17462563.558846570551 232537379.941216915846 249999943.500063478947 1 60196.956544753 2023-09-09T22:57:25.466670+00:00 17462496.044845301658 232537447.455349981785 249999943.500195294619 1 60196.956556407 2023-09-09T22:57:26.473560+00:00 17462522.437007248402 232537421.062745124102 249999943.499752372503 1 60196.956567966 2023-09-09T22:57:27.472277+00:00 17462549.591057598591 232537393.908968538046 249999943.500026136637 1 60196.956579458 2023-09-09T22:57:28.465178+00:00 17462560.083699524403 232537383.415893316269 249999943.499592840672 1 60196.956591133 2023-09-09T22:57:29.473867+00:00 17462509.258712761104 232537434.241352766752 249999943.500065535307 1 60196.956602639 2023-09-09T22:57:30.468006+00:00 17462510.449703980237 232537433.050402998924 249999943.500106990337 1 60196.956614184 2023-09-09T22:57:31.465501+00:00 17462524.454180713743 232537419.046135157347 249999943.500315874815 1 60196.956625794 2023-09-09T22:57:32.468590+00:00 17462524.286703322083 232537419.213377565145 249999943.500080883503 1 60196.956637428 2023-09-09T22:57:33.473773+00:00 17462563.380085892975 232537380.119807779789 249999943.499893665314 1 60196.956648959 2023-09-09T22:57:34.470092+00:00 17462548.770651053637 232537394.729370772839 249999943.500021815300 1 60196.956660485 2023-09-09T22:57:35.465937+00:00 17462489.655197720975 232537453.844991415739 249999943.500189125538 1 60196.956672071 2023-09-09T22:57:36.466895+00:00 17462488.385586343706 232537455.114626377821 249999943.500212728977 1 60196.956683657 2023-09-09T22:57:37.467958+00:00 17462564.029911331832 232537379.470173031092 249999943.500084370375 1 60196.956695190 2023-09-09T22:57:38.464366+00:00 17462555.837801694870 232537387.662329971790 249999943.500131666660 1 60196.956706776 2023-09-09T22:57:39.465435+00:00 17462536.810644119978 232537406.689220786095 249999943.499864906073 1 60196.956718334 2023-09-09T22:57:40.464056+00:00 17462543.671358555555 232537399.828592240810 249999943.499950796366 1 60196.956729994 2023-09-09T22:57:41.471509+00:00 17462525.152664687485 232537418.347043752670 249999943.499708443880 1 60196.956741473 2023-09-09T22:57:42.463223+00:00 17462499.535509787500 232537443.964458346367 249999943.499968141317 1 60196.956753048 2023-09-09T22:57:43.463304+00:00 17462589.763800181448 232537353.735902696848 249999943.499702870846 1 60196.956764632 2023-09-09T22:57:44.464182+00:00 17462525.121079035103 232537418.378302335739 249999943.499381363392 1 60196.956776225 2023-09-09T22:57:45.465858+00:00 17462574.852826096117 232537368.647033959627 249999943.499860048294 1 60196.956787783 2023-09-09T22:57:46.464479+00:00 17462526.152820743620 232537417.347751110792 249999943.500571846962 1 60196.956799561 2023-09-09T22:57:47.482041+00:00 17462516.101565379649 232537427.398652315140 249999943.500217705965 1 60196.956810956 2023-09-09T22:57:48.466643+00:00 17462529.014412719756 232537414.485746890306 249999943.500159621239 1 60196.956822725 2023-09-09T22:57:49.483437+00:00 17462554.943647827953 232537388.556338340044 249999943.499986171722 1 60196.956834093 2023-09-09T22:57:50.465611+00:00 17462532.899560727179 232537410.600353449583 249999943.499914169312 1 60196.956845687 2023-09-09T22:57:51.467367+00:00 17462491.820577032864 232537451.679292410612 249999943.499869436026 1 60196.956857373 2023-09-09T22:57:52.477064+00:00 17462548.988909047097 232537394.510848462582 249999943.499757498503 1 60196.956868805 2023-09-09T22:57:53.464803+00:00 17462552.284293070436 232537391.215581953526 249999943.499875009060 1 60196.956880454 2023-09-09T22:57:54.471236+00:00 17462551.296470515430 232537392.203637748957 249999943.500108271837 1 60196.956891967 2023-09-09T22:57:55.465987+00:00 17462504.050764650106 232537439.449304223061 249999943.500068873167 1 60196.956903631 2023-09-09T22:57:56.473714+00:00 17462533.482054185122 232537410.018064588308 249999943.500118762255 1 60196.956915105 2023-09-09T22:57:57.465048+00:00 17462548.974327333272 232537394.525632739067 249999943.499960064888 1 60196.956926999 2023-09-09T22:57:58.492669+00:00 17462481.727612175047 232537461.772403508425 249999943.500015676022 1 60196.956938303 2023-09-09T22:57:59.469382+00:00 17462532.550585314631 232537410.949364870787 249999943.499950170517 1 60196.956949845 2023-09-09T22:58:00.466580+00:00 17462550.097880464047 232537393.402053296566 249999943.499933749437 1 60196.956961428 2023-09-09T22:58:01.467407+00:00 17462523.005953598768 232537420.494080662727 249999943.500034272671 1 60196.956973861 2023-09-09T22:58:02.541533+00:00 17462530.430101443082 232537413.069794297218 249999943.499895751476 1 60196.956986562 2023-09-09T22:58:03.639007+00:00 17462526.692885089666 232537416.806907385588 249999943.499792486429 1 60196.956996992 2023-09-09T22:58:04.540115+00:00 17462553.241426106542 232537390.258447587490 249999943.499873697758 1 60196.957007951 2023-09-09T22:58:05.486930+00:00 17462514.704525575042 232537428.795409977436 249999943.499935567379 1 60196.957019950 2023-09-09T22:58:06.523648+00:00 17462562.371647611260 232537381.128346800804 249999943.499994397163 1 60196.957031344 2023-09-09T22:58:07.508115+00:00 17462544.850769929588 232537398.649441450834 249999943.500211387873 1 60196.957042707 2023-09-09T22:58:08.489878+00:00 17462450.896627914160 232537492.603551328182 249999943.500179231167 1 60196.957054904 2023-09-09T22:58:09.543727+00:00 17462574.159830514342 232537369.340046793222 249999943.499877303839 1 60196.957065573 2023-09-09T22:58:10.465502+00:00 17462530.128624323756 232537413.371645301580 249999943.500269621611 1 60196.957077212 2023-09-09T22:58:11.471122+00:00 17462525.024744518101 232537418.475591093302 249999943.500335603952 1 60196.957089135 2023-09-09T22:58:12.501321+00:00 17462563.517985824496 232537379.982112228870 249999943.500098049641 1 60196.957100357 2023-09-09T22:58:13.470829+00:00 17462544.847109295428 232537398.652859061956 249999943.499968349934 1 60196.957112019 2023-09-09T22:58:14.478456+00:00 17462499.649417176843 232537443.850517362356 249999943.499934554100 1 60196.957123773 2023-09-09T22:58:15.494024+00:00 17462525.904817812145 232537417.595371752977 249999943.500189572573 1 60196.957135727 2023-09-09T22:58:16.526799+00:00 17462567.912656024098 232537375.587241351604 249999943.499897360802 1 60196.957146690 2023-09-09T22:58:17.474017+00:00 17462535.705901887268 232537407.794166862965 249999943.500068753958 1 60196.957158285 2023-09-09T22:58:18.475810+00:00 17462485.557884342968 232537457.942065536976 249999943.499949872494 1 60196.957170233 2023-09-09T22:58:19.508097+00:00 17462518.593151006848 232537424.906843751669 249999943.499994754791 1 60196.957181429 2023-09-09T22:58:20.475501+00:00 17462548.719091866165 232537394.780862390995 249999943.499954253435 1 60196.957193159 2023-09-09T22:58:21.488927+00:00 17462560.514915172011 232537382.985101133585 249999943.500016301870 1 60196.957204553 2023-09-09T22:58:22.473371+00:00 17462521.228204872459 232537422.271751314402 249999943.499956190586 1 60196.957216155 2023-09-09T22:58:23.475828+00:00 17462523.133190959692 232537420.366892337799 249999943.500083297491 1 60196.957227978 2023-09-09T22:58:24.497295+00:00 17462491.046551041305 232537452.453267842531 249999943.499818891287 1 60196.957239319 2023-09-09T22:58:25.477130+00:00 17462542.029050655663 232537401.470894575119 249999943.499945223331 1 60196.957250845 2023-09-09T22:58:26.472993+00:00 17462576.483153764158 232537367.016818106174 249999943.499971866608 1 60196.957262936 2023-09-09T22:58:27.517683+00:00 17462524.210304506123 232537419.289625465870 249999943.499929964542 1 60196.957274072 2023-09-09T22:58:28.479829+00:00 17462545.118789963424 232537398.381007850170 249999943.499797821045 1 60196.957285609 2023-09-09T22:58:29.476603+00:00 17462508.531734414399 232537434.968156129122 249999943.499890536070 1 60196.957297344 2023-09-09T22:58:30.490525+00:00 17462511.410911124200 232537432.088958501816 249999943.499869614840 1 60196.957308660 2023-09-09T22:58:31.468204+00:00 17462553.339081645012 232537390.160625278950 249999943.499706923962 1 60196.957320222 2023-09-09T22:58:32.467163+00:00 17462519.513592746109 232537423.986171901226 249999943.499764651060 1 60196.957331735 2023-09-09T22:58:33.461855+00:00 17462520.359061248600 232537423.140755414963 249999943.499816656113 1 60196.957343309 2023-09-09T22:58:34.461935+00:00 17462520.607365645468 232537422.892954587936 249999943.500320225954 1 60196.957354926 2023-09-09T22:58:35.465600+00:00 17462542.849141169339 232537400.650970876217 249999943.500112056732 1 60196.957366508 2023-09-09T22:58:36.466301+00:00 17462523.517185788602 232537419.982577234507 249999943.499763011932 1 60196.957378069 2023-09-09T22:58:37.465158+00:00 17462510.474966373295 232537433.025168210268 249999943.500134587288 1 60196.957389672 2023-09-09T22:58:38.467671+00:00 17462540.465476706624 232537403.034453839064 249999943.499930560589 1 60196.957401573 2023-09-09T22:58:39.495909+00:00 17462534.276638679206 232537409.223010778427 249999943.499649465084 1 60196.957412800 2023-09-09T22:58:40.465889+00:00 17462543.849815875292 232537399.650006502867 249999943.499822378159 1 60196.957424405 2023-09-09T22:58:41.468546+00:00 17462549.069256205112 232537394.430933803320 249999943.500190019608 1 60196.957435894 2023-09-09T22:58:42.461255+00:00 17462552.899834681302 232537390.600473582745 249999943.500308275223 1 60196.957447533 2023-09-09T22:58:43.466900+00:00 17462522.865329980850 232537420.634921044111 249999943.500251024961 1 60196.957459152 2023-09-09T22:58:44.470763+00:00 17462544.168297700584 232537399.331707805395 249999943.500005513430 1 60196.957470672 2023-09-09T22:58:45.466097+00:00 17462537.297551151365 232537406.202298372984 249999943.499849528074 1 60196.957482274 2023-09-09T22:58:46.468425+00:00 17462491.025342609733 232537452.474797427654 249999943.500140041113 1 60196.957493810 2023-09-09T22:58:47.465230+00:00 17462537.346285946667 232537406.153729051352 249999943.500014990568 1 60196.957505530 2023-09-09T22:58:48.477816+00:00 17462493.978856220841 232537449.521396249533 249999943.500252485275 1 60196.957517050 2023-09-09T22:58:49.473159+00:00 17462538.602131608874 232537404.897880464792 249999943.500012069941 1 60196.957528840 2023-09-09T22:58:50.491741+00:00 17462537.268695719540 232537406.231213480234 249999943.499909192324 1 60196.957540112 2023-09-09T22:58:51.465648+00:00 17462535.877818834037 232537407.622456580400 249999943.500275403261 1 60196.957551714 2023-09-09T22:58:52.468051+00:00 17462548.273506019264 232537395.226814031601 249999943.500320047140 1 60196.957563240 2023-09-09T22:58:53.463958+00:00 17462530.096272151917 232537413.403917104006 249999943.500189244747 1 60196.957575011 2023-09-09T22:58:54.480981+00:00 17462543.727818205953 232537399.772343665361 249999943.500161886215 1 60196.957586427 2023-09-09T22:58:55.467290+00:00 17462504.996851477772 232537438.502975821495 249999943.499827295542 1 60196.957598410 2023-09-09T22:58:56.502646+00:00 17462568.028262380511 232537375.471560716629 249999943.499823093414 1 60196.957609532 2023-09-09T22:58:57.463560+00:00 17462524.570786513388 232537418.929073154926 249999943.499859660864 1 60196.957621176 2023-09-09T22:58:58.469585+00:00 17462514.419919803739 232537429.080170929432 249999943.500090718269 1 60196.957632676 2023-09-09T22:58:59.463208+00:00 17462534.113323770463 232537409.386737942696 249999943.500061720610 1 60196.957644363 2023-09-09T22:59:00.472945+00:00 17462508.144541617483 232537435.355381190777 249999943.499922811985 1 60196.957658541 2023-09-09T22:59:01.697961+00:00 17462506.038667604327 232537437.461311221123 249999943.499978840351 1 60196.957667693 2023-09-09T22:59:02.488711+00:00 17462548.317436955869 232537395.182416439056 249999943.499853402376 1 60196.957679285 2023-09-09T22:59:03.490235+00:00 17462489.724582828581 232537453.775554865599 249999943.500137686729 1 60196.957691015 2023-09-09T22:59:04.503664+00:00 17462527.968587990850 232537415.531530022621 249999943.500118017197 1 60196.957702302 2023-09-09T22:59:05.478874+00:00 17462536.630171753466 232537406.869919031858 249999943.500090777874 1 60196.957714326 2023-09-09T22:59:06.517741+00:00 17462561.316257122904 232537382.183658331633 249999943.499915450811 1 60196.957725725 2023-09-09T22:59:07.502671+00:00 17462524.689635422081 232537418.810358852148 249999943.499994277954 1 60196.957737136 2023-09-09T22:59:08.488552+00:00 17462512.929470211267 232537430.570447385311 249999943.499917596579 1 60196.957748665 2023-09-09T22:59:09.484684+00:00 17462480.482371781021 232537463.017382442951 249999943.499754220247 1 60196.957760056 2023-09-09T22:59:10.468785+00:00 17462520.616564095020 232537422.883139550686 249999943.499703645706 1 60196.957771626 2023-09-09T22:59:11.468466+00:00 17462543.623085811734 232537399.876736044884 249999943.499821841717 1 60196.957783124 2023-09-09T22:59:12.461971+00:00 17462520.117489904165 232537423.382400482893 249999943.499890387058 1 60196.957794721 2023-09-09T22:59:13.463878+00:00 17462520.958079967648 232537422.542010873556 249999943.500090837479 1 60196.957806319 2023-09-09T22:59:14.465981+00:00 17462525.234955329448 232537418.265117019415 249999943.500072360039 1 60196.957817967 2023-09-09T22:59:15.472332+00:00 17462491.185737457126 232537452.314362108707 249999943.500099569559 1 60196.957829496 2023-09-09T22:59:16.468424+00:00 17462564.920048873872 232537378.580174237490 249999943.500223100185 1 60196.957841105 2023-09-09T22:59:17.471460+00:00 17462519.201057627797 232537424.299131989479 249999943.500189602375 1 60196.957852535 2023-09-09T22:59:18.459068+00:00 17462510.152472712100 232537433.347631961107 249999943.500104665756 1 60196.957864311 2023-09-09T22:59:19.476445+00:00 17462552.176883440465 232537391.322998553514 249999943.499881982803 1 60196.957875723 2023-09-09T22:59:20.462508+00:00 17462567.300455935299 232537376.199537634850 249999943.499993562698 1 60196.957887845 2023-09-09T22:59:21.509815+00:00 17462519.730031516403 232537423.769966423512 249999943.499997943640 1 60196.957898939 2023-09-09T22:59:22.468330+00:00 17462586.015055049211 232537357.485082715750 249999943.500137776136 1 60196.957910456 2023-09-09T22:59:23.463413+00:00 17462558.793893970549 232537384.706092238426 249999943.499986201525 1 60196.957922147 2023-09-09T22:59:24.473486+00:00 17462536.188516303897 232537407.311537474394 249999943.500053763390 1 60196.957933635 2023-09-09T22:59:25.466054+00:00 17462516.530600160360 232537426.969648867846 249999943.500249028206 1 60196.957945187 2023-09-09T22:59:26.464108+00:00 17462509.626868050545 232537433.873012006283 249999943.499880045652 1 60196.957956800 2023-09-09T22:59:27.467534+00:00 17462532.279182035476 232537411.221125066280 249999943.500307112932 1 60196.957968727 2023-09-09T22:59:28.498030+00:00 17462538.183360427618 232537405.316575706005 249999943.499936133623 1 60196.957980531 2023-09-09T22:59:29.517895+00:00 17462548.775555379689 232537394.724415034056 249999943.499970406294 1 60196.957991616 2023-09-09T22:59:30.475593+00:00 17462513.050644598901 232537430.449186354876 249999943.499830961227 1 60196.958003099 2023-09-09T22:59:31.467712+00:00 17462536.870724309236 232537406.629367917776 249999943.500092238188 1 60196.958014637 2023-09-09T22:59:32.464676+00:00 17462573.608250163496 232537369.891513973475 249999943.499764144421 1 60196.958026203 2023-09-09T22:59:33.463942+00:00 17462539.370431121439 232537404.129343241453 249999943.499774366617 1 60196.958037772 2023-09-09T22:59:34.463527+00:00 17462508.840843014419 232537434.658824324608 249999943.499667346478 1 60196.958049358 2023-09-09T22:59:35.464529+00:00 17462558.515667054802 232537384.984363794327 249999943.500030845404 1 60196.958060975 2023-09-09T22:59:36.468278+00:00 17462528.897804845124 232537414.601899415255 249999943.499704271555 1 60196.958072649 2023-09-09T22:59:37.476871+00:00 17462519.239670004696 232537424.260115802288 249999943.499785810709 1 60196.958084198 2023-09-09T22:59:38.474681+00:00 17462544.668627429754 232537398.831094235182 249999943.499721676111 1 60196.958095712 2023-09-09T22:59:39.469480+00:00 17462512.546858157963 232537430.953482180834 249999943.500340342522 1 60196.958107612 2023-09-09T22:59:40.497690+00:00 17462533.596398223191 232537409.903580605984 249999943.499978840351 1 60196.958118835 2023-09-09T22:59:41.467301+00:00 17462513.761048767716 232537429.739241182804 249999943.500289946795 1 60196.958130370 2023-09-09T22:59:42.464004+00:00 17462489.008272148669 232537454.491990387440 249999943.500262528658 1 60196.958142147 2023-09-09T22:59:43.481550+00:00 17462572.024488996714 232537371.475432574749 249999943.499921560287 1 60196.958153524 2023-09-09T22:59:44.464484+00:00 17462528.303214725107 232537415.196551471949 249999943.499766200781 1 60196.958165136 2023-09-09T22:59:45.467717+00:00 17462548.191621217877 232537395.308314621449 249999943.499935835600 1 60196.958176734 2023-09-09T22:59:46.469817+00:00 17462530.050865095109 232537413.448653221130 249999943.499518305063 1 60196.958188281 2023-09-09T22:59:47.467532+00:00 17462478.689337525517 232537464.810580044985 249999943.499917566776 1 60196.958199876 2023-09-09T22:59:48.469279+00:00 17462516.007395487279 232537427.492497891188 249999943.499893367290 1 60196.958211564 2023-09-09T22:59:49.479095+00:00 17462531.222738020122 232537412.276871860027 249999943.499609887600 1 60196.958223122 2023-09-09T22:59:50.477769+00:00 17462546.703991264105 232537396.795952856541 249999943.499944120646 1 60196.958234846 2023-09-09T22:59:51.490655+00:00 17462541.579497236758 232537401.920642018318 249999943.500139266253 1 60196.958246191 2023-09-09T22:59:52.470856+00:00 17462540.912102695554 232537402.588095784187 249999943.500198483467 1 60196.958257729 2023-09-09T22:59:53.467790+00:00 17462526.638480994850 232537416.862072348595 249999943.500553339720 1 60196.958269321 2023-09-09T22:59:54.469335+00:00 17462505.486055564135 232537438.014141380787 249999943.500196933746 1 60196.958280869 2023-09-09T22:59:55.467080+00:00 17462582.449242018163 232537361.050793141127 249999943.500035166740 1 60196.958292710 2023-09-09T22:59:56.490146+00:00 17462541.246476802975 232537402.253424555063 249999943.499901354313 1 60196.958303978 2023-09-09T22:59:57.463682+00:00 17462541.938195742667 232537401.561567187309 249999943.499762922525 1 60196.958315616 2023-09-09T22:59:58.469269+00:00 17462532.395309008658 232537411.104380369186 249999943.499689370394 1 60196.958327304 2023-09-09T22:59:59.479087+00:00 17462552.818507246673 232537390.681280136108 249999943.499787390232 1 60196.958338893 2023-09-09T23:00:00.480379+00:00 17462490.790845625103 232537452.708919286728 249999943.499764919281 1 60196.958350342 2023-09-09T23:00:01.469543+00:00 17462520.144665725529 232537423.355206489563 249999943.499872207642 1 60196.958364796 2023-09-09T23:00:02.718370+00:00 17462515.075594060123 232537428.424660772085 249999943.500254839659 1 60196.958376063 2023-09-09T23:00:03.691815+00:00 17462505.375839442015 232537438.124318957329 249999943.500158399343 1 60196.958386909 2023-09-09T23:00:04.628930+00:00 17462526.737999189645 232537416.762200474739 249999943.500199675560 1 60196.958397514 2023-09-09T23:00:05.545186+00:00 17462552.309943497181 232537391.190495193005 249999943.500438690186 1 60196.958409837 2023-09-09T23:00:06.609888+00:00 17462521.172214712948 232537422.327928692102 249999943.500143408775 1 60196.958420807 2023-09-09T23:00:07.557667+00:00 17462565.191354282200 232537378.308795422316 249999943.500149697065 1 60196.958432069 2023-09-09T23:00:08.530722+00:00 17462523.382396083325 232537420.117592334747 249999943.499988406897 1 60196.958443666 2023-09-09T23:00:09.532786+00:00 17462574.201463378966 232537369.298261910677 249999943.499725282192 1 60196.958454682 2023-09-09T23:00:10.484534+00:00 17462499.960496731102 232537443.539306581020 249999943.499803304672 1 60196.958466105 2023-09-09T23:00:11.471482+00:00 17462583.328021578491 232537360.171945780516 249999943.499967366457 1 60196.958477682 2023-09-09T23:00:12.471691+00:00 17462509.821464765817 232537433.678417891264 249999943.499882668257 1 60196.958489741 2023-09-09T23:00:13.513630+00:00 17462535.758354563266 232537407.741526931524 249999943.499881505966 1 60196.958500939 2023-09-09T23:00:14.481118+00:00 17462521.836935561150 232537421.662971258163 249999943.499906808138 1 60196.958512519 2023-09-09T23:00:15.481613+00:00 17462506.593175526708 232537436.906787425280 249999943.499962955713 1 60196.958523985 2023-09-09T23:00:16.472320+00:00 17462498.187462903559 232537445.312130838633 249999943.499593734741 1 60196.958536318 2023-09-09T23:00:17.537827+00:00 17462533.951350722462 232537409.548584699631 249999943.499935418367 1 60196.958547121 2023-09-09T23:00:18.471235+00:00 17462529.838314794004 232537413.661705791950 249999943.500020593405 1 60196.958558684 2023-09-09T23:00:19.470292+00:00 17462483.153337564319 232537460.346821635962 249999943.500159204006 1 60196.958570286 2023-09-09T23:00:20.472692+00:00 17462553.577445901930 232537389.922511070967 249999943.499956965446 1 60196.958581941 2023-09-09T23:00:21.479699+00:00 17462525.743006430566 232537417.757187396288 249999943.500193834305 1 60196.958593741 2023-09-09T23:00:22.499229+00:00 17462537.122320931405 232537406.377676099539 249999943.499997019768 1 60196.958605375 2023-09-09T23:00:23.504395+00:00 17462519.168960478157 232537424.330669701099 249999943.499630182981 1 60196.958616657 2023-09-09T23:00:24.479144+00:00 17462554.901365496218 232537388.598440289497 249999943.499805778265 1 60196.958628343 2023-09-09T23:00:25.488868+00:00 17462493.662499390543 232537449.837347149849 249999943.499846547842 1 60196.958639784 2023-09-09T23:00:26.477357+00:00 17462544.641582146287 232537398.858169078827 249999943.499751210213 1 60196.958651268 2023-09-09T23:00:27.469581+00:00 17462505.124363344163 232537438.375360339880 249999943.499723672867 1 60196.958663754 2023-09-09T23:00:28.548373+00:00 17462520.864567302167 232537422.635350167751 249999943.499917477369 1 60196.958675680 2023-09-09T23:00:29.578740+00:00 17462540.914688829333 232537402.585432380438 249999943.500121206045 1 60196.958686107 2023-09-09T23:00:30.479657+00:00 17462530.077975548804 232537413.421932578087 249999943.499908119440 1 60196.958697702 2023-09-09T23:00:31.481440+00:00 17462530.053476944566 232537413.446401834488 249999943.499878764153 1 60196.958709284 2023-09-09T23:00:32.482158+00:00 17462544.253373812884 232537399.246451050043 249999943.499824851751 1 60196.958720694 2023-09-09T23:00:33.467992+00:00 17462523.812912147492 232537419.687118768692 249999943.500030905008 1 60196.958732291 2023-09-09T23:00:34.469913+00:00 17462567.263280130923 232537376.236776024103 249999943.500056147575 1 60196.958743778 2023-09-09T23:00:35.462443+00:00 17462541.913557719439 232537401.586520940065 249999943.500078648329 1 60196.958755621 2023-09-09T23:00:36.485617+00:00 17462510.037560153753 232537433.462356001139 249999943.499916166067 1 60196.958766911 2023-09-09T23:00:37.461124+00:00 17462565.917617592961 232537377.582173228264 249999943.499790817499 1 60196.958778715 2023-09-09T23:00:38.480973+00:00 17462564.577694077045 232537378.922551751137 249999943.500245839357 1 60196.958790113 2023-09-09T23:00:39.465799+00:00 17462511.618876792490 232537431.881283938885 249999943.500160723925 1 60196.958801781 2023-09-09T23:00:40.473882+00:00 17462584.318974748254 232537359.181286215782 249999943.500260949135 1 60196.958813271 2023-09-09T23:00:41.466641+00:00 17462505.399981256574 232537438.100103259087 249999943.500084519386 1 60196.958824868 2023-09-09T23:00:42.468587+00:00 17462535.847846355289 232537407.652305394411 249999943.500151753426 1 60196.958836433 2023-09-09T23:00:43.467803+00:00 17462503.861218813807 232537439.638754129410 249999943.499972939491 1 60196.958848055 2023-09-09T23:00:44.471969+00:00 17462544.923399701715 232537398.576410979033 249999943.499810695648 1 60196.958859770 2023-09-09T23:00:45.484133+00:00 17462528.390156153589 232537415.109894812107 249999943.500050961971 1 60196.958871494 2023-09-09T23:00:46.497088+00:00 17462519.288223657757 232537424.211617380381 249999943.499841034412 1 60196.958882964 2023-09-09T23:00:47.488071+00:00 17462522.093467947096 232537421.406264811754 249999943.499732762575 1 60196.958894650 2023-09-09T23:00:48.497718+00:00 17462535.526835389435 232537407.972616791725 249999943.499452173710 1 60196.958906041 2023-09-09T23:00:49.481929+00:00 17462569.611571721733 232537373.888248592615 249999943.499820321798 1 60196.958917539 2023-09-09T23:00:50.475338+00:00 17462487.988673299551 232537455.511459469795 249999943.500132769346 1 60196.958928991 2023-09-09T23:00:51.464812+00:00 17462556.278618115932 232537387.221711844206 249999943.500329971313 1 60196.958940561 2023-09-09T23:00:52.464465+00:00 17462524.457455258816 232537419.042598545551 249999943.500053793192 1 60196.958952133 2023-09-09T23:00:53.464302+00:00 17462542.762672625482 232537400.737291842699 249999943.499964475632 1 60196.958963665 2023-09-09T23:00:54.460653+00:00 17462552.574288997799 232537390.925728678703 249999943.500017672777 1 60196.958975514 2023-09-09T23:00:55.484422+00:00 17462517.883960343897 232537425.615973770618 249999943.499934107065 1 60196.958986885 2023-09-09T23:00:56.466892+00:00 17462531.558372937143 232537411.941801369190 249999943.500174313784 1 60196.958998475 2023-09-09T23:00:57.468253+00:00 17462532.297090303153 232537411.203010082245 249999943.500100374222 1 60196.959010234 2023-09-09T23:00:58.484182+00:00 17462521.342549044639 232537422.157402396202 249999943.499951452017 1 60196.959021657 2023-09-09T23:00:59.471170+00:00 17462548.465176288038 232537395.034828096628 249999943.500004380941 1 60196.959033076 2023-09-09T23:01:00.457783+00:00 17462567.547534342855 232537375.952322930098 249999943.499857276678 1 60196.959046165 2023-09-09T23:01:01.588684+00:00 17462501.073529142886 232537442.426329404116 249999943.499858558178 1 60196.959057224 2023-09-09T23:01:02.544155+00:00 17462519.941004805267 232537423.558867275715 249999943.499872088432 1 60196.959068561 2023-09-09T23:01:03.523622+00:00 17462475.248190626502 232537468.251592844725 249999943.499783456326 1 60196.959079880 2023-09-09T23:01:04.501656+00:00 17462559.016584236175 232537384.483252435923 249999943.499836683273 1 60196.959091374 2023-09-09T23:01:05.494737+00:00 17462512.849164288491 232537430.650897532701 249999943.500061810017 1 60196.959102693 2023-09-09T23:01:06.472680+00:00 17462574.565667264163 232537368.934563666582 249999943.500230938196 1 60196.959114859 2023-09-09T23:01:07.523798+00:00 17462525.559108067304 232537417.940963566303 249999943.500071644783 1 60196.959126246 2023-09-09T23:01:08.507653+00:00 17462503.806720603257 232537439.693378984928 249999943.500099599361 1 60196.959137666 2023-09-09T23:01:09.494339+00:00 17462514.189947567880 232537429.310027807951 249999943.499975383282 1 60196.959148909 2023-09-09T23:01:10.465758+00:00 17462526.764417737722 232537416.735586285591 249999943.500004023314 1 60196.959160502 2023-09-09T23:01:11.467398+00:00 17462539.414346687496 232537404.085720479488 249999943.500067174435 1 60196.959172225 2023-09-09T23:01:12.480218+00:00 17462513.001935906708 232537430.498059898615 249999943.499995797873 1 60196.959183994 2023-09-09T23:01:13.497068+00:00 17462529.579639256001 232537413.920632451773 249999943.500271707773 1 60196.959195247 2023-09-09T23:01:14.469340+00:00 17462519.952527180314 232537423.547469139099 249999943.499996304512 1 60196.959206965 2023-09-09T23:01:15.481757+00:00 17462527.245194815099 232537416.254638522863 249999943.499833345413 1 60196.959218368 2023-09-09T23:01:16.467043+00:00 17462543.413330253214 232537400.086376518011 249999943.499706774950 1 60196.959230334 2023-09-09T23:01:17.500870+00:00 17462539.985938671976 232537403.513796210289 249999943.499734878540 1 60196.959241516 2023-09-09T23:01:18.467006+00:00 17462525.978146765381 232537417.521678119898 249999943.499824881554 1 60196.959253116 2023-09-09T23:01:19.469199+00:00 17462506.047535080463 232537437.452290505171 249999943.499825596809 1 60196.959264636 2023-09-09T23:01:20.464563+00:00 17462533.007919002324 232537410.492113023996 249999943.500032037497 1 60196.959276180 2023-09-09T23:01:21.461931+00:00 17462537.299179311842 232537406.200706750154 249999943.499886065722 1 60196.959287800 2023-09-09T23:01:22.465928+00:00 17462564.397030547261 232537379.102773249149 249999943.499803781509 1 60196.959299401 2023-09-09T23:01:23.468252+00:00 17462553.635728046298 232537389.864028990269 249999943.499757051468 1 60196.959311086 2023-09-09T23:01:24.477834+00:00 17462562.303309407085 232537381.196345210075 249999943.499654620886 1 60196.959322489 2023-09-09T23:01:25.463025+00:00 17462533.475178603083 232537410.025139719248 249999943.500318318605 1 60196.959334107 2023-09-09T23:01:26.466821+00:00 17462565.902010407299 232537377.598084181547 249999943.500094592571 1 60196.959345857 2023-09-09T23:01:27.482056+00:00 17462517.890353947878 232537425.609528243542 249999943.499882191420 1 60196.959357286 2023-09-09T23:01:28.469550+00:00 17462511.304499816149 232537432.195587813854 249999943.500087618828 1 60196.959368926 2023-09-09T23:01:29.475227+00:00 17462501.421083066612 232537442.078963965178 249999943.500047028065 1 60196.959380519 2023-09-09T23:01:30.476845+00:00 17462559.558583945036 232537383.941571712494 249999943.500155657530 1 60196.959392049 2023-09-09T23:01:31.473087+00:00 17462488.498967655003 232537455.001065731049 249999943.500033378601 1 60196.959403692 2023-09-09T23:01:32.479017+00:00 17462531.878032729030 232537411.621815502644 249999943.499848246574 1 60196.959415717 2023-09-09T23:01:33.517945+00:00 17462552.056224774569 232537391.443615287542 249999943.499840050936 1 60196.959426769 2023-09-09T23:01:34.472809+00:00 17462479.803670793772 232537463.696516990662 249999943.500187784433 1 60196.959438270 2023-09-09T23:01:35.466565+00:00 17462528.184132710099 232537415.315482199192 249999943.499614894390 1 60196.959449932 2023-09-09T23:01:36.474153+00:00 17462562.948952190578 232537380.550993084908 249999943.499945282936 1 60196.959461503 2023-09-09T23:01:37.473877+00:00 17462526.744708053768 232537416.755275994539 249999943.499984055758 1 60196.959473203 2023-09-09T23:01:38.484762+00:00 17462498.849046859890 232537444.651118606329 249999943.500165462494 1 60196.959484628 2023-09-09T23:01:39.471863+00:00 17462526.737987108529 232537416.761931568384 249999943.499918669462 1 60196.959496259 2023-09-09T23:01:40.476785+00:00 17462527.691607333720 232537415.808201402426 249999943.499808728695 1 60196.959507732 2023-09-09T23:01:41.468003+00:00 17462533.046133942902 232537410.453913718462 249999943.500047653913 1 60196.959519438 2023-09-09T23:01:42.479435+00:00 17462536.593145485967 232537406.906773418188 249999943.499918907881 1 60196.959530900 2023-09-09T23:01:43.469728+00:00 17462543.262435603887 232537400.237670004368 249999943.500105619431 1 60196.959542525 2023-09-09T23:01:44.474114+00:00 17462569.090022809803 232537374.409902215004 249999943.499925017357 1 60196.959554187 2023-09-09T23:01:45.481807+00:00 17462519.180304069072 232537424.319858461618 249999943.500162541866 1 60196.959565598 2023-09-09T23:01:46.467609+00:00 17462503.281954243779 232537440.217810839415 249999943.499765098095 1 60196.959577153 2023-09-09T23:01:47.466014+00:00 17462564.540796402842 232537378.959219485521 249999943.500015884638 1 60196.959588773 2023-09-09T23:01:48.469948+00:00 17462515.783339109272 232537427.716828793287 249999943.500167906284 1 60196.959600319 2023-09-09T23:01:49.467550+00:00 17462512.448448091745 232537431.051712661982 249999943.500160753727 1 60196.959612203 2023-09-09T23:01:50.494349+00:00 17462545.659111060202 232537397.840927034616 249999943.500038087368 1 60196.959623366 2023-09-09T23:01:51.458792+00:00 17462505.414932779968 232537438.085153967142 249999943.500086754560 1 60196.959634975 2023-09-09T23:01:52.461792+00:00 17462584.714494746178 232537358.785554051399 249999943.500048786402 1 60196.959646588 2023-09-09T23:01:53.465239+00:00 17462501.586068879813 232537441.914053857327 249999943.500122725964 1 60196.959658255 2023-09-09T23:01:54.473218+00:00 17462533.803394835442 232537409.696691393852 249999943.500086218119 1 60196.959669713 2023-09-09T23:01:55.463187+00:00 17462516.675207637250 232537426.824693441391 249999943.499901086092 1 60196.959681331 2023-09-09T23:01:56.467019+00:00 17462473.634454935789 232537469.865699678659 249999943.500154614449 1 60196.959692877 2023-09-09T23:01:57.464591+00:00 17462495.537296358496 232537447.962702125311 249999943.499998480082 1 60196.959704608 2023-09-09T23:01:58.478151+00:00 17462518.091594938189 232537425.408033311367 249999943.499628245831 1 60196.959716017 2023-09-09T23:01:59.463861+00:00 17462559.286101303995 232537384.213744699955 249999943.499846011400 1 60196.959727711 2023-09-09T23:02:00.474245+00:00 17462502.556897554547 232537440.942923367023 249999943.499820917845 1 60196.959742126 2023-09-09T23:02:01.719704+00:00 17462548.234109390527 232537395.265528678894 249999943.499638080597 1 60196.959752188 2023-09-09T23:02:02.589057+00:00 17462535.464305847883 232537408.035739809275 249999943.500045657158 1 60196.959764795 2023-09-09T23:02:03.678340+00:00 17462540.087002031505 232537403.413061887026 249999943.500063925982 1 60196.959774698 2023-09-09T23:02:04.533894+00:00 17462520.790863282979 232537422.709118366241 249999943.499981641769 1 60196.959786788 2023-09-09T23:02:05.578483+00:00 17462519.799724701792 232537423.700235664845 249999943.499960362911 1 60196.959797288 2023-09-09T23:02:06.485716+00:00 17462551.196156430990 232537392.304134398699 249999943.500290840864 1 60196.959808768 2023-09-09T23:02:07.477516+00:00 17462531.268451966345 232537412.231620281935 249999943.500072240829 1 60196.959820630 2023-09-09T23:02:08.502391+00:00 17462501.882906433195 232537441.616940647364 249999943.499847084284 1 60196.959832341 2023-09-09T23:02:09.514275+00:00 17462542.173605330288 232537401.326558023691 249999943.500163346529 1 60196.959844884 2023-09-09T23:02:10.597921+00:00 17462520.515881635249 232537422.984188973904 249999943.500070601702 1 60196.959855080 2023-09-09T23:02:11.478934+00:00 17462565.069549772888 232537378.430653154850 249999943.500202924013 1 60196.959866588 2023-09-09T23:02:12.473179+00:00 17462456.130356017500 232537487.369885414839 249999943.500241428614 1 60196.959878563 2023-09-09T23:02:13.507880+00:00 17462543.954116202891 232537399.545939147472 249999943.500055342913 1 60196.959889689 2023-09-09T23:02:14.469097+00:00 17462492.231170840561 232537451.268795967102 249999943.499966800213 1 60196.959901313 2023-09-09T23:02:15.473485+00:00 17462552.053023084998 232537391.446917384863 249999943.499940454960 1 60196.959913679 2023-09-09T23:02:16.541895+00:00 17462537.179141599685 232537406.320627748966 249999943.499769359827 1 60196.959924633 2023-09-09T23:02:17.488317+00:00 17462507.047858033329 232537436.452130079269 249999943.499988108873 1 60196.959936524 2023-09-09T23:02:18.515671+00:00 17462552.247584074736 232537391.252269148827 249999943.499853223562 1 60196.959947763 2023-09-09T23:02:19.486770+00:00 17462539.187723174691 232537404.312341421843 249999943.500064611435 1 60196.959959393 2023-09-09T23:02:20.491533+00:00 17462561.618521492928 232537381.881479620934 249999943.500001102686 1 60196.959971161 2023-09-09T23:02:21.508291+00:00 17462487.623482871801 232537455.876613795757 249999943.500096678734 1 60196.959982413 2023-09-09T23:02:22.480489+00:00 17462509.452012855560 232537434.047892779112 249999943.499905645847 1 60196.959993864 2023-09-09T23:02:23.469905+00:00 17462531.107682764530 232537412.392091900110 249999943.499774664640 1 60196.960005501 2023-09-09T23:02:24.475331+00:00 17462565.923244651407 232537377.576683223248 249999943.499927878380 1 60196.960017428 2023-09-09T23:02:25.505758+00:00 17462517.715672120452 232537425.784343481064 249999943.500015616417 1 60196.960028603 2023-09-09T23:02:26.471254+00:00 17462525.092054706067 232537418.408069998026 249999943.500124692917 1 60196.960040181 2023-09-09T23:02:27.471688+00:00 17462519.891616072506 232537423.608512550592 249999943.500128626823 1 60196.960051950 2023-09-09T23:02:28.488463+00:00 17462515.211483996361 232537428.288453251123 249999943.499937236309 1 60196.960063526 2023-09-09T23:02:29.488690+00:00 17462540.829209592193 232537402.670616656542 249999943.499826252460 1 60196.960075252 2023-09-09T23:02:30.501733+00:00 17462518.262184180319 232537425.237727582455 249999943.499911755323 1 60196.960086544 2023-09-09T23:02:31.477378+00:00 17462532.026594936848 232537411.473008960485 249999943.499603897333 1 60196.960098214 2023-09-09T23:02:32.485715+00:00 17462536.057257290930 232537407.442732661963 249999943.499989956617 1 60196.960109741 2023-09-09T23:02:33.481615+00:00 17462541.156970273703 232537402.342982351780 249999943.499952614307 1 60196.960121099 2023-09-09T23:02:34.462940+00:00 17462517.868789955974 232537425.631144762039 249999943.499934732914 1 60196.960132714 2023-09-09T23:02:35.466516+00:00 17462567.429429903626 232537376.070665448904 249999943.500095367432 1 60196.960144363 2023-09-09T23:02:36.472985+00:00 17462589.859833739698 232537353.639930337667 249999943.499764084816 1 60196.960155859 2023-09-09T23:02:37.466223+00:00 17462536.274895355105 232537407.225138366222 249999943.500033736229 1 60196.960167427 2023-09-09T23:02:38.465688+00:00 17462525.399142827839 232537418.101159662008 249999943.500302493572 1 60196.960179184 2023-09-09T23:02:39.481445+00:00 17462544.735720802099 232537398.764562517405 249999943.500283330679 1 60196.960190532 2023-09-09T23:02:40.461934+00:00 17462471.340381342918 232537472.159768611193 249999943.500149965286 1 60196.960202394 2023-09-09T23:02:41.486867+00:00 17462581.725042492151 232537361.774867832661 249999943.499910324812 1 60196.960213701 2023-09-09T23:02:42.463759+00:00 17462495.242336492985 232537448.257499575615 249999943.499836057425 1 60196.960225280 2023-09-09T23:02:43.464219+00:00 17462572.924166385084 232537370.575739860535 249999943.499906241894 1 60196.960236944 2023-09-09T23:02:44.471984+00:00 17462496.350040346384 232537447.150101751089 249999943.500142097473 1 60196.960248457 2023-09-09T23:02:45.466715+00:00 17462523.945484973490 232537419.554443687201 249999943.499928653240 1 60196.960260017 2023-09-09T23:02:46.465469+00:00 17462539.973638594151 232537403.526233166456 249999943.499871760607 1 60196.960271744 2023-09-09T23:02:47.478650+00:00 17462514.708182830364 232537428.791365981102 249999943.499548822641 1 60196.960283136 2023-09-09T23:02:48.462999+00:00 17462548.113786138594 232537395.386181652546 249999943.499967783689 1 60196.960295066 2023-09-09T23:02:49.493739+00:00 17462522.448388367891 232537421.051623791456 249999943.500012159348 1 60196.960306398 2023-09-09T23:02:50.472811+00:00 17462489.834325775504 232537453.665400952101 249999943.499726712704 1 60196.960317878 2023-09-09T23:02:51.464651+00:00 17462542.706694494933 232537400.792897909880 249999943.499592393637 1 60196.960329609 2023-09-09T23:02:52.478215+00:00 17462528.534656338394 232537414.965064942837 249999943.499721288681 1 60196.960341020 2023-09-09T23:02:53.464116+00:00 17462592.304925825447 232537351.195155382156 249999943.500081211329 1 60196.960352643 2023-09-09T23:02:54.468373+00:00 17462500.830641631037 232537442.669247984886 249999943.499889612198 1 60196.960364179 2023-09-09T23:02:55.465041+00:00 17462504.148525506258 232537439.351576060057 249999943.500101566315 1 60196.960375743 2023-09-09T23:02:56.464209+00:00 17462559.426322367042 232537384.073522627354 249999943.499844998121 1 60196.960387372 2023-09-09T23:02:57.468956+00:00 17462499.166406363249 232537444.333641856909 249999943.500048220158 1 60196.960399244 2023-09-09T23:02:58.494699+00:00 17462532.947342745960 232537410.552855610847 249999943.500198364258 1 60196.960410478 2023-09-09T23:02:59.465262+00:00 17462511.136140335351 232537432.364045649767 249999943.500185996294 1 60196.960422089 2023-09-09T23:03:00.468516+00:00 17462495.940340857953 232537447.560042381287 249999943.500383228064 1 60196.960434107 2023-09-09T23:03:01.506860+00:00 17462531.032365214080 232537412.467689633369 249999943.500054836273 1 60196.960445706 2023-09-09T23:03:02.509027+00:00 17462533.929543912411 232537409.570514023304 249999943.500057935715 1 60196.960457718 2023-09-09T23:03:03.546816+00:00 17462573.570355594158 232537369.929698556662 249999943.500054150820 1 60196.960468509 2023-09-09T23:03:04.479176+00:00 17462544.670170679688 232537398.829389750957 249999943.499560415745 1 60196.960480064 2023-09-09T23:03:05.477554+00:00 17462544.127377301455 232537399.372246086597 249999943.499623388052 1 60196.960491687 2023-09-09T23:03:06.481783+00:00 17462437.144396748394 232537506.355824649334 249999943.500221401453 1 60196.960503173 2023-09-09T23:03:07.474102+00:00 17462525.608147908002 232537417.891884386539 249999943.500032305717 1 60196.960514701 2023-09-09T23:03:08.470215+00:00 17462483.123171124607 232537460.376723468304 249999943.499894589186 1 60196.960526604 2023-09-09T23:03:09.498596+00:00 17462542.874274823815 232537400.626026123762 249999943.500300943851 1 60196.960537788 2023-09-09T23:03:10.464884+00:00 17462517.106550563127 232537426.393645226955 249999943.500195801258 1 60196.960549424 2023-09-09T23:03:11.470215+00:00 17462517.821976013482 232537425.678021967411 249999943.499997973442 1 60196.960561118 2023-09-09T23:03:12.480602+00:00 17462546.300468187779 232537397.199516206980 249999943.499984383583 1 60196.960572486 2023-09-09T23:03:13.462769+00:00 17462556.928946070373 232537386.570892989635 249999943.499839067459 1 60196.960584091 2023-09-09T23:03:14.465413+00:00 17462544.051195777953 232537399.449065536261 249999943.500261306763 1 60196.960595674 2023-09-09T23:03:15.466276+00:00 17462528.533307664096 232537414.966720223427 249999943.500027894974 1 60196.960607247 2023-09-09T23:03:16.466193+00:00 17462543.753481283784 232537399.746474385262 249999943.499955654144 1 60196.960618925 2023-09-09T23:03:17.475110+00:00 17462496.226071335375 232537447.273931622505 249999943.500002950430 1 60196.960630360 2023-09-09T23:03:18.463079+00:00 17462555.651117190719 232537387.848873078823 249999943.499990284443 1 60196.960641969 2023-09-09T23:03:19.466146+00:00 17462526.382804479450 232537417.117295265198 249999943.500099748373 1 60196.960653512 2023-09-09T23:03:20.463475+00:00 17462535.875757541507 232537407.624140411615 249999943.499897956848 1 60196.960665135 2023-09-09T23:03:21.467677+00:00 17462505.732300076634 232537437.767632067204 249999943.499932140112 1 60196.960676705 2023-09-09T23:03:22.467346+00:00 17462536.369155038148 232537407.131026178598 249999943.500181227922 1 60196.960688288 2023-09-09T23:03:23.468094+00:00 17462532.512635670602 232537410.987353473902 249999943.499989151955 1 60196.960700067 2023-09-09T23:03:24.485774+00:00 17462533.656217370182 232537409.843885987997 249999943.500103354454 1 60196.960711395 2023-09-09T23:03:25.464573+00:00 17462522.931061264127 232537420.569106310606 249999943.500167578459 1 60196.960723166 2023-09-09T23:03:26.481535+00:00 17462506.706568647176 232537436.793439477682 249999943.500008136034 1 60196.960734561 2023-09-09T23:03:27.466101+00:00 17462539.932779125869 232537403.567349165678 249999943.500128298998 1 60196.960746098 2023-09-09T23:03:28.462877+00:00 17462533.680936049670 232537409.819106161594 249999943.500042200089 1 60196.960757725 2023-09-09T23:03:29.467428+00:00 17462482.846908520907 232537460.653051108122 249999943.499959617853 1 60196.960769298 2023-09-09T23:03:30.467324+00:00 17462580.878506403416 232537362.621377021074 249999943.499883413315 1 60196.960780889 2023-09-09T23:03:31.468787+00:00 17462541.866612602025 232537401.633379101753 249999943.499991714954 1 60196.960792499 2023-09-09T23:03:32.471864+00:00 17462507.350895468146 232537436.149095475674 249999943.499990940094 1 60196.960804157 2023-09-09T23:03:33.479183+00:00 17462528.341530632228 232537415.158552378416 249999943.500082999468 1 60196.960815577 2023-09-09T23:03:34.465845+00:00 17462519.124483384192 232537424.375199079514 249999943.499682456255 1 60196.960827242 2023-09-09T23:03:35.473687+00:00 17462518.087855808437 232537425.412081182003 249999943.499936997890 1 60196.960838762 2023-09-09T23:03:36.469012+00:00 17462512.037112325430 232537431.462747275829 249999943.499859601259 1 60196.960850384 2023-09-09T23:03:37.473171+00:00 17462564.242991924286 232537379.256770402193 249999943.499762326479 1 60196.960861820 2023-09-09T23:03:38.461268+00:00 17462544.551450856030 232537398.948476970196 249999943.499927818775 1 60196.960873430 2023-09-09T23:03:39.464303+00:00 17462522.487551983446 232537421.012371778488 249999943.499923765659 1 60196.960885078 2023-09-09T23:03:40.470741+00:00 17462541.120871718973 232537402.379037380219 249999943.499909102917 1 60196.960896700 2023-09-09T23:03:41.474883+00:00 17462511.212668240070 232537432.287468791008 249999943.500137031078 1 60196.960908178 2023-09-09T23:03:42.466615+00:00 17462528.247700482607 232537415.252216249704 249999943.499916732311 1 60196.960919734 2023-09-09T23:03:43.465045+00:00 17462536.914658501744 232537406.585337549448 249999943.499996066093 1 60196.960931315 2023-09-09T23:03:44.465611+00:00 17462498.430874839425 232537445.068942308426 249999943.499817132950 1 60196.960942847 2023-09-09T23:03:45.461959+00:00 17462504.513896580786 232537438.986085981131 249999943.499982565641 1 60196.960954472 2023-09-09T23:03:46.466429+00:00 17462536.790010675788 232537406.710145294666 249999943.500155985355 1 60196.960966188 2023-09-09T23:03:47.478680+00:00 17462554.691289268434 232537388.808809816837 249999943.500099092722 1 60196.960977759 2023-09-09T23:03:48.478368+00:00 17462524.127519264817 232537419.372634887695 249999943.500154137611 1 60196.960989185 2023-09-09T23:03:49.465582+00:00 17462513.562761429697 232537429.937263101339 249999943.500024527311 1 60196.961000848 2023-09-09T23:03:50.473258+00:00 17462554.491578657180 232537389.008608222008 249999943.500186890364 1 60196.961012337 2023-09-09T23:03:51.465931+00:00 17462518.259528718889 232537425.240693390369 249999943.500222116709 1 60196.961024117 2023-09-09T23:03:52.483709+00:00 17462549.882457152009 232537393.617670536041 249999943.500127673149 1 60196.961035578 2023-09-09T23:03:53.473921+00:00 17462515.376251921058 232537428.123857438564 249999943.500109374523 1 60196.961047072 2023-09-09T23:03:54.467069+00:00 17462514.732779908925 232537428.767224907875 249999943.500004827976 1 60196.961059001 2023-09-09T23:03:55.497692+00:00 17462572.337957356125 232537371.162017613649 249999943.499974966049 1 60196.961070186 2023-09-09T23:03:56.464040+00:00 17462493.660867575556 232537449.839149862528 249999943.500017434359 1 60196.961081780 2023-09-09T23:03:57.465818+00:00 17462510.446259982884 232537433.053733885288 249999943.499993860722 1 60196.961093662 2023-09-09T23:03:58.492370+00:00 17462504.813195426017 232537438.686776340008 249999943.499971777201 1 60196.961104945 2023-09-09T23:03:59.467227+00:00 17462538.024472061545 232537405.475315868855 249999943.499787926674 1 60196.961116723 2023-09-09T23:04:00.484856+00:00 17462580.085965838283 232537363.413989007473 249999943.499954849482 1 60196.961131240 2023-09-09T23:04:01.739168+00:00 17462526.181984439492 232537417.317918568850 249999943.499903023243 1 60196.961140720 2023-09-09T23:04:02.558198+00:00 17462547.519274026155 232537395.980729162693 249999943.500003188848 1 60196.961152981 2023-09-09T23:04:03.617528+00:00 17462542.932510711253 232537400.567604005337 249999943.500114709139 1 60196.961163961 2023-09-09T23:04:04.566254+00:00 17462529.292955741286 232537414.206891536713 249999943.499847292900 1 60196.961175634 2023-09-09T23:04:05.574750+00:00 17462477.362124651670 232537466.137993335724 249999943.500117987394 1 60196.961187279 2023-09-09T23:04:06.580875+00:00 17462532.212611168623 232537411.287218123674 249999943.499829292297 1 60196.961198145 2023-09-09T23:04:07.519694+00:00 17462522.774896793067 232537420.724751770496 249999943.499648571014 1 60196.961209789 2023-09-09T23:04:08.525768+00:00 17462547.523149870336 232537395.976351767778 249999943.499501645565 1 60196.961221696 2023-09-09T23:04:09.554548+00:00 17462504.115403335541 232537439.383710980415 249999943.499114304781 1 60196.961232392 2023-09-09T23:04:10.478657+00:00 17462511.449554912746 232537432.050658106804 249999943.500213027000 1 60196.961243871 2023-09-09T23:04:11.470425+00:00 17462560.235995747149 232537383.264393091202 249999943.500388830900 1 60196.961255702 2023-09-09T23:04:12.492681+00:00 17462539.427800793201 232537404.071992158890 249999943.499792963266 1 60196.961267130 2023-09-09T23:04:13.480073+00:00 17462550.428559239954 232537393.071389794350 249999943.499949038029 1 60196.961278783 2023-09-09T23:04:14.486841+00:00 17462538.025701764971 232537405.474177479744 249999943.499879240990 1 60196.961290285 2023-09-09T23:04:15.480615+00:00 17462541.714976910502 232537401.785035282373 249999943.500012189150 1 60196.961301804 2023-09-09T23:04:16.475884+00:00 17462503.521142188460 232537439.978899806738 249999943.500041991472 1 60196.961313501 2023-09-09T23:04:17.486442+00:00 17462515.905241858214 232537427.594698667526 249999943.499940514565 1 60196.961324995 2023-09-09T23:04:18.479562+00:00 17462504.887254077941 232537438.612683266401 249999943.499937355518 1 60196.961336580 2023-09-09T23:04:19.480526+00:00 17462611.333520390093 232537332.166828930378 249999943.500349313021 1 60196.961348010 2023-09-09T23:04:20.468031+00:00 17462495.288622222841 232537448.211521536112 249999943.500143766403 1 60196.961360343 2023-09-09T23:04:21.533658+00:00 17462499.612220801413 232537443.887943297625 249999943.500164091587 1 60196.961371419 2023-09-09T23:04:22.490552+00:00 17462492.586771383882 232537450.913050115108 249999943.499821484089 1 60196.961383208 2023-09-09T23:04:23.509150+00:00 17462556.055591594428 232537387.444427669048 249999943.500019252300 1 60196.961394431 2023-09-09T23:04:24.478798+00:00 17462549.326732937247 232537394.173296183348 249999943.500029116869 1 60196.961406024 2023-09-09T23:04:25.480499+00:00 17462553.346112880856 232537390.154071509838 249999943.500184386969 1 60196.961417698 2023-09-09T23:04:26.489138+00:00 17462486.004989627749 232537457.495372056961 249999943.500361680984 1 60196.961429084 2023-09-09T23:04:27.472852+00:00 17462494.421940814704 232537449.078084439039 249999943.500025242567 1 60196.961441013 2023-09-09T23:04:28.503497+00:00 17462563.443727117032 232537380.056103885174 249999943.499830991030 1 60196.961452256 2023-09-09T23:04:29.474939+00:00 17462517.491825442761 232537426.007957696915 249999943.499783128500 1 60196.961464411 2023-09-09T23:04:30.525063+00:00 17462490.226326946169 232537453.273724049330 249999943.500050991774 1 60196.961475300 2023-09-09T23:04:31.465914+00:00 17462532.503006100655 232537410.997038871050 249999943.500044971704 1 60196.961486891 2023-09-09T23:04:32.467401+00:00 17462527.675390258431 232537415.824392437935 249999943.499782681465 1 60196.961498519 2023-09-09T23:04:33.472074+00:00 17462575.737088557333 232537367.762924939394 249999943.500013500452 1 60196.961510061 2023-09-09T23:04:34.469254+00:00 17462504.796022370458 232537438.704073816538 249999943.500096201897 1 60196.961521721 2023-09-09T23:04:35.476631+00:00 17462522.363540850580 232537421.136652439833 249999943.500193297863 1 60196.961533536 2023-09-09T23:04:36.497546+00:00 17462557.527505159378 232537385.972609728575 249999943.500114887953 1 60196.961544712 2023-09-09T23:04:37.463133+00:00 17462513.534180082381 232537429.966110229492 249999943.500290304422 1 60196.961556301 2023-09-09T23:04:38.464447+00:00 17462506.427509713918 232537437.072580695152 249999943.500090420246 1 60196.961567854 2023-09-09T23:04:39.462565+00:00 17462538.276529937983 232537405.223590523005 249999943.500120460987 1 60196.961579492 2023-09-09T23:04:40.468099+00:00 17462525.757961690426 232537417.742142111063 249999943.500103801489 1 60196.961591038 2023-09-09T23:04:41.465664+00:00 17462502.866630211473 232537440.633416324854 249999943.500046551228 1 60196.961602633 2023-09-09T23:04:42.467457+00:00 17462541.534871570766 232537401.965267598629 249999943.500139176846 1 60196.961614199 2023-09-09T23:04:43.466762+00:00 17462525.412548016757 232537418.087429434061 249999943.499977439642 1 60196.961625724 2023-09-09T23:04:44.462508+00:00 17462626.775166649371 232537316.724651098251 249999943.499817758799 1 60196.961637486 2023-09-09T23:04:45.478819+00:00 17462486.032758262008 232537457.467085957527 249999943.499844223261 1 60196.961648915 2023-09-09T23:04:46.466308+00:00 17462550.777306877077 232537392.722568124533 249999943.499875009060 1 60196.961660652 2023-09-09T23:04:47.480360+00:00 17462504.969107497483 232537438.530913233757 249999943.500020742416 1 60196.961672050 2023-09-09T23:04:48.465133+00:00 17462509.959071934223 232537433.540850877762 249999943.499922811985 1 60196.961683734 2023-09-09T23:04:49.474608+00:00 17462538.744033373892 232537404.755814850330 249999943.499848216772 1 60196.961695222 2023-09-09T23:04:50.467192+00:00 17462524.459783181548 232537419.040034055710 249999943.499817252159 1 60196.961706747 2023-09-09T23:04:51.462919+00:00 17462544.170254733413 232537399.329596132040 249999943.499850869179 1 60196.961718392 2023-09-09T23:04:52.469067+00:00 17462567.024310074747 232537376.475341498852 249999943.499651581049 1 60196.961729949 2023-09-09T23:04:53.467633+00:00 17462491.359246529639 232537452.140622168779 249999943.499868690968 1 60196.961741686 2023-09-09T23:04:54.481640+00:00 17462542.405776400119 232537401.094124436378 249999943.499900847673 1 60196.961753170 2023-09-09T23:04:55.473873+00:00 17462569.306503329426 232537374.193437039852 249999943.499940365553 1 60196.961764727 2023-09-09T23:04:56.472444+00:00 17462560.066894941032 232537383.432813644409 249999943.499708592892 1 60196.961776261 2023-09-09T23:04:57.468945+00:00 17462483.809741161764 232537459.690064132214 249999943.499805301428 1 60196.961787873 2023-09-09T23:04:58.472239+00:00 17462470.621481239796 232537472.878735244274 249999943.500216484070 1 60196.961799545 2023-09-09T23:04:59.480672+00:00 17462540.445976447314 232537403.054241657257 249999943.500218093395 1 60196.961811001 2023-09-09T23:05:00.470524+00:00 17462531.750183135271 232537411.749836921692 249999943.500020056963 1 60196.961826114 2023-09-09T23:05:01.776262+00:00 17462513.845507293940 232537429.654547989368 249999943.500055283308 1 60196.961836674 2023-09-09T23:05:02.688643+00:00 17462496.594993531704 232537446.904844254255 249999943.499837785959 1 60196.961847789 2023-09-09T23:05:03.648964+00:00 17462532.666335482150 232537410.833592265844 249999943.499927759171 1 60196.961858198 2023-09-09T23:05:04.548303+00:00 17462526.792466435581 232537416.707636535168 249999943.500102967024 1 60196.961869833 2023-09-09T23:05:05.553560+00:00 17462519.842299524695 232537423.657716840506 249999943.500016361475 1 60196.961880947 2023-09-09T23:05:06.513868+00:00 17462570.780930019915 232537372.719135284424 249999943.500065296888 1 60196.961892112 2023-09-09T23:05:07.478451+00:00 17462555.987268950790 232537387.512635946274 249999943.499904900789 1 60196.961903754 2023-09-09T23:05:08.484327+00:00 17462504.663031540811 232537438.836826443672 249999943.499857991934 1 60196.961916042 2023-09-09T23:05:09.545999+00:00 17462516.369618035853 232537427.130191862583 249999943.499809890985 1 60196.961928090 2023-09-09T23:05:10.586991+00:00 17462560.818372420967 232537382.681688398123 249999943.500060826540 1 60196.961938495 2023-09-09T23:05:11.485938+00:00 17462567.898283805698 232537375.601758211851 249999943.500042021275 1 60196.961950007 2023-09-09T23:05:12.480579+00:00 17462500.146325305104 232537443.353811413050 249999943.500136733055 1 60196.961961478 2023-09-09T23:05:13.471673+00:00 17462532.717302519828 232537410.782932162285 249999943.500234693289 1 60196.961973468 2023-09-09T23:05:14.507643+00:00 17462515.434883590788 232537428.065370023251 249999943.500253617764 1 60196.961984699 2023-09-09T23:05:15.477967+00:00 17462500.042172785848 232537443.457757741213 249999943.499930530787 1 60196.961996645 2023-09-09T23:05:16.510131+00:00 17462541.901568938047 232537401.598537921906 249999943.500106871128 1 60196.962007898 2023-09-09T23:05:17.482363+00:00 17462563.753483574837 232537379.746575713158 249999943.500059276819 1 60196.962019616 2023-09-09T23:05:18.494844+00:00 17462547.857696030289 232537395.642370700836 249999943.500066727400 1 60196.962031417 2023-09-09T23:05:19.514413+00:00 17462523.661116309464 232537419.839017927647 249999943.500134229660 1 60196.962042829 2023-09-09T23:05:20.500459+00:00 17462573.736353646964 232537369.763716906309 249999943.500070542097 1 60196.962054395 2023-09-09T23:05:21.499714+00:00 17462536.774865053594 232537406.725194841623 249999943.500059902668 1 60196.962065817 2023-09-09T23:05:22.486609+00:00 17462520.428525019437 232537423.071342706680 249999943.499867737293 1 60196.962077590 2023-09-09T23:05:23.503737+00:00 17462521.042578224093 232537422.457287609577 249999943.499865829945 1 60196.962088853 2023-09-09T23:05:24.476923+00:00 17462509.846550595015 232537433.653494864702 249999943.500045448542 1 60196.962100596 2023-09-09T23:05:25.491501+00:00 17462563.699195735157 232537379.800655901432 249999943.499851644039 1 60196.962111864 2023-09-09T23:05:26.465080+00:00 17462529.456676088274 232537414.043221473694 249999943.499897569418 1 60196.962123421 2023-09-09T23:05:27.463620+00:00 17462467.936171360314 232537475.563528835773 249999943.499700188637 1 60196.962135207 2023-09-09T23:05:28.481905+00:00 17462539.298962164670 232537404.201052427292 249999943.500014603138 1 60196.962146590 2023-09-09T23:05:29.465435+00:00 17462524.520638428628 232537418.979129314423 249999943.499767750502 1 60196.962158192 2023-09-09T23:05:30.467793+00:00 17462501.329226691276 232537442.170545399189 249999943.499772101641 1 60196.962170175 2023-09-09T23:05:31.503124+00:00 17462546.816720802337 232537396.683251500130 249999943.499972313643 1 60196.962181376 2023-09-09T23:05:32.470878+00:00 17462562.951327160001 232537380.548646599054 249999943.499973773956 1 60196.962193018 2023-09-09T23:05:33.476773+00:00 17462527.602087050676 232537415.897967576981 249999943.500054627657 1 60196.962204464 2023-09-09T23:05:34.465700+00:00 17462462.807333473116 232537480.692852973938 249999943.500186443329 1 60196.962216107 2023-09-09T23:05:35.471631+00:00 17462559.681753091514 232537383.818412542343 249999943.500165641308 1 60196.962227616 2023-09-09T23:05:36.466047+00:00 17462552.617058537900 232537390.883198440075 249999943.500256985426 1 60196.962239143 2023-09-09T23:05:37.462006+00:00 17462514.434456449002 232537429.065972089767 249999943.500428527594 1 60196.962251185 2023-09-09T23:05:38.502348+00:00 17462546.896387897432 232537396.603675127029 249999943.500063031912 1 60196.962262365 2023-09-09T23:05:39.468302+00:00 17462543.660995304585 232537399.839178770781 249999943.500174075365 1 60196.962274074 2023-09-09T23:05:40.479959+00:00 17462547.683950636536 232537395.815601885319 249999943.499552518129 1 60196.962285473 2023-09-09T23:05:41.464821+00:00 17462523.655665643513 232537419.844030886889 249999943.499696522951 1 60196.962297626 2023-09-09T23:05:42.514890+00:00 17462523.404069229960 232537420.095817804337 249999943.499887049198 1 60196.962308588 2023-09-09T23:05:43.461954+00:00 17462513.764195382595 232537429.735923260450 249999943.500118643045 1 60196.962320203 2023-09-09T23:05:44.465550+00:00 17462530.114835482091 232537413.385038644075 249999943.499874114990 1 60196.962331800 2023-09-09T23:05:45.467508+00:00 17462504.878518510610 232537438.621398150921 249999943.499916672707 1 60196.962343384 2023-09-09T23:05:46.468388+00:00 17462553.445899706334 232537390.054130434990 249999943.500030130148 1 60196.962355103 2023-09-09T23:05:47.480950+00:00 17462502.155357044190 232537441.344785869122 249999943.500142902136 1 60196.962366525 2023-09-09T23:05:48.467768+00:00 17462551.400018498302 232537392.099970191717 249999943.499988675117 1 60196.962378382 2023-09-09T23:05:49.492179+00:00 17462572.848440796137 232537370.651507884264 249999943.499948680401 1 60196.962389552 2023-09-09T23:05:50.457306+00:00 17462508.446037884802 232537435.053829610348 249999943.499867498875 1 60196.962401212 2023-09-09T23:05:51.464687+00:00 17462555.407404202968 232537388.092471987009 249999943.499876201153 1 60196.962412828 2023-09-09T23:05:52.468308+00:00 17462558.476425863802 232537385.023526251316 249999943.499952107668 1 60196.962424343 2023-09-09T23:05:53.463220+00:00 17462541.444615416229 232537402.055631816387 249999943.500247240067 1 60196.962435949 2023-09-09T23:05:54.465991+00:00 17462560.070502355695 232537383.429590046406 249999943.500092387199 1 60196.962447809 2023-09-09T23:05:55.490719+00:00 17462512.297707684338 232537431.202290117741 249999943.499997794628 1 60196.962458990 2023-09-09T23:05:56.456677+00:00 17462504.060514252633 232537439.439648300409 249999943.500162541866 1 60196.962470669 2023-09-09T23:05:57.465823+00:00 17462560.160657230765 232537383.339442878962 249999943.500100106001 1 60196.962482226 2023-09-09T23:05:58.464315+00:00 17462499.260291114450 232537444.239591419697 249999943.499882519245 1 60196.962493821 2023-09-09T23:05:59.466135+00:00 17462547.808925583959 232537395.691168129444 249999943.500093698502 1 60196.962505685 2023-09-09T23:06:00.491219+00:00 17462534.581966064870 232537408.917922616005 249999943.499888688326 1 60196.962519689 2023-09-09T23:06:01.701128+00:00 17462532.684315167367 232537410.815895169973 249999943.500210344791 1 60196.962530804 2023-09-09T23:06:02.661508+00:00 17462533.630152605474 232537409.869733214378 249999943.499885827303 1 60196.962541782 2023-09-09T23:06:03.609955+00:00 17462549.824734400958 232537393.675347119570 249999943.500081509352 1 60196.962552222 2023-09-09T23:06:04.511996+00:00 17462525.537510395050 232537417.962548464537 249999943.500058859587 1 60196.962564417 2023-09-09T23:06:05.565612+00:00 17462571.438526563346 232537372.061219692230 249999943.499746263027 1 60196.962576037 2023-09-09T23:06:06.569626+00:00 17462486.793581616133 232537456.706529229879 249999943.500110834837 1 60196.962586921 2023-09-09T23:06:07.509979+00:00 17462571.153048995882 232537372.347143173218 249999943.500192165375 1 60196.962598743 2023-09-09T23:06:08.531369+00:00 17462559.578000094742 232537383.922208875418 249999943.500208973885 1 60196.962610375 2023-09-09T23:06:09.536392+00:00 17462525.118128299713 232537418.382015347481 249999943.500143647194 1 60196.962621949 2023-09-09T23:06:10.536349+00:00 17462493.286328025162 232537450.213480800390 249999943.499808818102 1 60196.962632990 2023-09-09T23:06:11.490367+00:00 17462533.609177965671 232537409.890444844961 249999943.499622821808 1 60196.962644406 2023-09-09T23:06:12.476629+00:00 17462510.423720084131 232537433.075804382563 249999943.499524474144 1 60196.962655902 2023-09-09T23:06:13.469925+00:00 17462535.351512536407 232537408.148131698370 249999943.499644219875 1 60196.962667574 2023-09-09T23:06:14.478375+00:00 17462480.730949994177 232537462.768912017345 249999943.499862015247 1 60196.962679329 2023-09-09T23:06:15.494061+00:00 17462506.263559173793 232537437.236535042524 249999943.500094205141 1 60196.962691231 2023-09-09T23:06:16.522319+00:00 17462547.323333937675 232537396.176604658365 249999943.499938607216 1 60196.962702440 2023-09-09T23:06:17.490830+00:00 17462498.992624174803 232537444.507546424866 249999943.500170588493 1 60196.962713756 2023-09-09T23:06:18.468494+00:00 17462550.086263190955 232537393.414166212082 249999943.500429391861 1 60196.962725343 2023-09-09T23:06:19.469663+00:00 17462545.689774718136 232537397.810715675354 249999943.500490397215 1 60196.962736796 2023-09-09T23:06:20.459185+00:00 17462531.554502930492 232537411.945579439402 249999943.500082373619 1 60196.962748791 2023-09-09T23:06:21.495549+00:00 17462508.487733401358 232537435.012246668339 249999943.499980062246 1 60196.962760860 2023-09-09T23:06:22.538319+00:00 17462537.819710060954 232537405.680128961802 249999943.499839007854 1 60196.962772999 2023-09-09T23:06:23.587107+00:00 17462554.016866113991 232537389.483200103045 249999943.500066220760 1 60196.962783857 2023-09-09T23:06:24.525287+00:00 17462511.154724434018 232537432.344990074635 249999943.499714493752 1 60196.962795403 2023-09-09T23:06:25.522819+00:00 17462524.168811846524 232537419.331178873777 249999943.499990731478 1 60196.962807182 2023-09-09T23:06:26.540513+00:00 17462543.647345587611 232537399.852399975061 249999943.499745547771 1 60196.962818811 2023-09-09T23:06:27.545231+00:00 17462575.128768809140 232537368.370784640312 249999943.499553442001 1 60196.962829767 2023-09-09T23:06:28.491861+00:00 17462520.733866441995 232537422.765947610140 249999943.499814063311 1 60196.962841600 2023-09-09T23:06:29.514262+00:00 17462527.142806317657 232537416.356835901737 249999943.499642223120 1 60196.962852764 2023-09-09T23:06:30.478850+00:00 17462546.592685524374 232537396.907014608383 249999943.499700129032 1 60196.962865690 2023-09-09T23:06:31.595631+00:00 17462486.234205354005 232537457.265730708838 249999943.499936074018 1 60196.962875851 2023-09-09T23:06:32.473579+00:00 17462547.378239974380 232537396.121934771538 249999943.500174760818 1 60196.962887345 2023-09-09T23:06:33.466595+00:00 17462516.009265206754 232537427.490940183401 249999943.500205397606 1 60196.962898818 2023-09-09T23:06:34.457878+00:00 17462495.997879080474 232537447.502339392900 249999943.500218480825 1 60196.962910738 2023-09-09T23:06:35.487769+00:00 17462504.742592491210 232537438.757468342781 249999943.500060826540 1 60196.962922243 2023-09-09T23:06:36.481802+00:00 17462559.393684770912 232537384.106257975101 249999943.499942749739 1 60196.962933695 2023-09-09T23:06:37.471253+00:00 17462500.545619148761 232537442.954341053963 249999943.499960213900 1 60196.962945309 2023-09-09T23:06:38.474706+00:00 17462519.100544095039 232537424.399595558643 249999943.500139653683 1 60196.962956788 2023-09-09T23:06:39.466475+00:00 17462523.530310455710 232537419.969543457031 249999943.499853909016 1 60196.962968357 2023-09-09T23:06:40.466015+00:00 17462534.609804477543 232537408.890332579613 249999943.500137060881 1 60196.962980361 2023-09-09T23:06:41.503189+00:00 17462496.343580506742 232537447.156680166721 249999943.500260680914 1 60196.962991480 2023-09-09T23:06:42.463848+00:00 17462538.107240643352 232537405.392733246088 249999943.499973893166 1 60196.963003393 2023-09-09T23:06:43.493166+00:00 17462579.371491540223 232537364.128251016140 249999943.499742567539 1 60196.963014795 2023-09-09T23:06:44.478344+00:00 17462507.133111715317 232537436.366767823696 249999943.499879539013 1 60196.963026253 2023-09-09T23:06:45.468255+00:00 17462533.386374749243 232537410.113743782043 249999943.500118523836 1 60196.963037765 2023-09-09T23:06:46.462867+00:00 17462470.098369091749 232537473.401739388704 249999943.500108480453 1 60196.963049455 2023-09-09T23:06:47.472862+00:00 17462587.143725842237 232537356.356285184622 249999943.500011026859 1 60196.963061005 2023-09-09T23:06:48.470806+00:00 17462530.948721885681 232537412.551355600357 249999943.500077486038 1 60196.963072542 2023-09-09T23:06:49.467613+00:00 17462546.784062664956 232537396.715886533260 249999943.499949187040 1 60196.963084104 2023-09-09T23:06:50.466608+00:00 17462501.449017174542 232537442.050740957260 249999943.499758124352 1 60196.963095766 2023-09-09T23:06:51.474237+00:00 17462530.704929992557 232537412.795244932175 249999943.500174939632 1 60196.963107296 2023-09-09T23:06:52.470351+00:00 17462549.716912988573 232537393.783027708530 249999943.499940693378 1 60196.963119031 2023-09-09T23:06:53.484314+00:00 17462526.301832430065 232537417.198046207428 249999943.499878644943 1 60196.963130343 2023-09-09T23:06:54.461634+00:00 17462580.959916785359 232537362.540011227131 249999943.499927997589 1 60196.963141941 2023-09-09T23:06:55.463651+00:00 17462536.766715776175 232537406.733360767365 249999943.500076532364 1 60196.963153876 2023-09-09T23:06:56.494887+00:00 17462501.252588905394 232537442.247205138206 249999943.499794036150 1 60196.963165172 2023-09-09T23:06:57.470842+00:00 17462503.151658967137 232537440.348264664412 249999943.499923646450 1 60196.963176962 2023-09-09T23:06:58.489570+00:00 17462539.264254998416 232537404.235205769539 249999943.499460756779 1 60196.963188241 2023-09-09T23:06:59.464061+00:00 17462500.346000965685 232537443.153203487396 249999943.499204456806 1 60196.963200023 2023-09-09T23:07:00.481978+00:00 17462494.233658861369 232537449.266114175320 249999943.499773025513 1 60196.963214453 2023-09-09T23:07:01.728719+00:00 17462532.196229476482 232537411.303467214108 249999943.499696701765 1 60196.963223402 2023-09-09T23:07:02.501956+00:00 17462518.782271403819 232537424.717802345753 249999943.500073760748 1 60196.963235379 2023-09-09T23:07:03.536714+00:00 17462546.415387678891 232537397.084895402193 249999943.500283092260 1 60196.963246603 2023-09-09T23:07:04.506474+00:00 17462524.907493349165 232537418.592833220959 249999943.500326573849 1 60196.963258003 2023-09-09T23:07:05.491449+00:00 17462488.695658370852 232537454.804519593716 249999943.500177979469 1 60196.963269691 2023-09-09T23:07:06.501351+00:00 17462583.876970652491 232537359.623048603535 249999943.500019252300 1 60196.963280959 2023-09-09T23:07:07.474873+00:00 17462495.679165270180 232537447.820938438177 249999943.500103712082 1 60196.963292913 2023-09-09T23:07:08.507694+00:00 17462577.702877759933 232537365.797240465879 249999943.500118225813 1 60196.963304215 2023-09-09T23:07:09.484205+00:00 17462542.423745997250 232537401.076217681170 249999943.499963670969 1 60196.963315587 2023-09-09T23:07:10.466777+00:00 17462524.167430739850 232537419.332690238953 249999943.500120967627 1 60196.963327205 2023-09-09T23:07:11.470510+00:00 17462544.796718742698 232537398.703240185976 249999943.499958932400 1 60196.963338695 2023-09-09T23:07:12.463268+00:00 17462498.789260573685 232537444.710646301508 249999943.499906867743 1 60196.963350246 2023-09-09T23:07:13.461252+00:00 17462497.433508943766 232537446.066622048616 249999943.500130981207 1 60196.963361868 2023-09-09T23:07:14.465371+00:00 17462533.535257037729 232537409.964638382196 249999943.499895423651 1 60196.963373464 2023-09-09T23:07:15.467232+00:00 17462508.692375268787 232537434.807430922985 249999943.499806195498 1 60196.963385019 2023-09-09T23:07:16.465596+00:00 17462566.800028998405 232537376.699902772903 249999943.499931782484 1 60196.963396605 2023-09-09T23:07:17.466663+00:00 17462498.550289887935 232537444.949711084366 249999943.500000983477 1 60196.963408271 2023-09-09T23:07:18.474625+00:00 17462536.900615170598 232537406.599309623241 249999943.499924778938 1 60196.963419711 2023-09-09T23:07:19.463064+00:00 17462516.696792360395 232537426.803125441074 249999943.499917805195 1 60196.963431426 2023-09-09T23:07:20.475257+00:00 17462525.486361891031 232537418.013431131840 249999943.499793022871 1 60196.963443127 2023-09-09T23:07:21.486154+00:00 17462541.942630823702 232537401.557267934084 249999943.499898761511 1 60196.963454441 2023-09-09T23:07:22.463690+00:00 17462521.508353687823 232537421.991363763809 249999943.499717444181 1 60196.963466045 2023-09-09T23:07:23.466254+00:00 17462486.525707311928 232537456.974114775658 249999943.499822080135 1 60196.963477751 2023-09-09T23:07:24.477685+00:00 17462482.880910165608 232537460.618877440691 249999943.499787598848 1 60196.963489157 2023-09-09T23:07:25.463190+00:00 17462535.437586124986 232537408.062330156565 249999943.499916285276 1 60196.963500777 2023-09-09T23:07:26.467118+00:00 17462544.522202402353 232537398.977636218071 249999943.499838620424 1 60196.963512597 2023-09-09T23:07:27.488380+00:00 17462554.267178911716 232537389.232844293118 249999943.500023216009 1 60196.963523910 2023-09-09T23:07:28.465859+00:00 17462535.860698126256 232537407.639257133007 249999943.499955266714 1 60196.963535475 2023-09-09T23:07:29.465029+00:00 17462503.635265775025 232537439.864714056253 249999943.499979823828 1 60196.963547042 2023-09-09T23:07:30.464384+00:00 17462558.677478224039 232537384.822752356529 249999943.500230580568 1 60196.963558687 2023-09-09T23:07:31.470582+00:00 17462533.828371927142 232537409.671492040157 249999943.499863982201 1 60196.963570312 2023-09-09T23:07:32.474935+00:00 17462535.510195758194 232537407.989528924227 249999943.499724686146 1 60196.963581790 2023-09-09T23:07:33.466645+00:00 17462572.883529212326 232537370.616509109735 249999943.500038325787 1 60196.963593327 2023-09-09T23:07:34.463513+00:00 17462523.333375185728 232537420.166798144579 249999943.500173330307 1 60196.963604961 2023-09-09T23:07:35.468622+00:00 17462514.578631099313 232537428.921227753162 249999943.499858856201 1 60196.963616552 2023-09-09T23:07:36.470095+00:00 17462539.064454097301 232537404.435425758362 249999943.499879866838 1 60196.963628106 2023-09-09T23:07:37.468329+00:00 17462577.357682932168 232537366.142728745937 249999943.500411689281 1 60196.963639718 2023-09-09T23:07:38.471701+00:00 17462448.617238886654 232537494.883001267910 249999943.500240147114 1 60196.963651202 2023-09-09T23:07:39.463834+00:00 17462564.905130453408 232537378.594979435205 249999943.500109881163 1 60196.963662792 2023-09-09T23:07:40.465215+00:00 17462540.271983951330 232537403.228136360645 249999943.500120311975 1 60196.963674350 2023-09-09T23:07:41.463868+00:00 17462522.203993316740 232537421.296153992414 249999943.500147312880 1 60196.963685926 2023-09-09T23:07:42.463971+00:00 17462563.538593333215 232537379.961682021618 249999943.500275343657 1 60196.963697427 2023-09-09T23:07:43.457665+00:00 17462493.088088430464 232537450.411990553141 249999943.500078976154 1 60196.963709122 2023-09-09T23:07:44.468141+00:00 17462532.165493905544 232537411.334448486567 249999943.499942392111 1 60196.963720676 2023-09-09T23:07:45.466350+00:00 17462525.988219350576 232537417.511658042669 249999943.499877393246 1 60196.963732406 2023-09-09T23:07:46.479941+00:00 17462548.849254880100 232537394.650525391102 249999943.499780267477 1 60196.963743899 2023-09-09T23:07:47.472877+00:00 17462519.194053363055 232537424.305870473385 249999943.499923825264 1 60196.963755356 2023-09-09T23:07:48.462762+00:00 17462516.187732305378 232537427.311961621046 249999943.499693930149 1 60196.963767075 2023-09-09T23:07:49.475331+00:00 17462542.606417737901 232537400.893673896790 249999943.500091642141 1 60196.963778865 2023-09-09T23:07:50.493937+00:00 17462527.827100202441 232537415.672916650772 249999943.500016868114 1 60196.963790175 2023-09-09T23:07:51.471069+00:00 17462529.155037131160 232537414.345097780228 249999943.500134915113 1 60196.963801668 2023-09-09T23:07:52.464171+00:00 17462535.884580601007 232537407.615525662899 249999943.500106275082 1 60196.963813247 2023-09-09T23:07:53.464500+00:00 17462526.592621099204 232537416.907400935888 249999943.500022023916 1 60196.963825307 2023-09-09T23:07:54.506518+00:00 17462518.553914867342 232537424.946189135313 249999943.500104010105 1 60196.963836531 2023-09-09T23:07:55.476268+00:00 17462481.927643228322 232537461.572320908308 249999943.499964147806 1 60196.963847984 2023-09-09T23:07:56.465818+00:00 17462574.923625633121 232537368.576168239117 249999943.499793887138 1 60196.963859680 2023-09-09T23:07:57.476315+00:00 17462506.217326994985 232537437.282708376646 249999943.500035375357 1 60196.963871143 2023-09-09T23:07:58.466764+00:00 17462527.273923810571 232537416.225740700960 249999943.499664515257 1 60196.963882727 2023-09-09T23:07:59.467559+00:00 17462510.814362835139 232537432.685651838779 249999943.500014662743 1 60196.963894276 2023-09-09T23:08:00.465474+00:00 17462556.810114193708 232537386.690136373043 249999943.500250577927 1 60196.963905854 2023-09-09T23:08:01.465813+00:00 17462533.304806258529 232537410.195169806480 249999943.499976068735 1 60196.963918917 2023-09-09T23:08:02.594451+00:00 17462558.140849646181 232537385.359285205603 249999943.500134855509 1 60196.963930414 2023-09-09T23:08:03.587789+00:00 17462517.300134763122 232537426.199881732464 249999943.500016510487 1 60196.963940707 2023-09-09T23:08:04.477053+00:00 17462556.179256595671 232537387.320891737938 249999943.500148326159 1 60196.963953025 2023-09-09T23:08:05.541342+00:00 17462519.990935716778 232537423.509065568447 249999943.500001281500 1 60196.963963932 2023-09-09T23:08:06.483713+00:00 17462550.273540880531 232537393.226497173309 249999943.500038057566 1 60196.963975936 2023-09-09T23:08:07.520838+00:00 17462544.293126855046 232537399.207002878189 249999943.500129729509 1 60196.963987931 2023-09-09T23:08:08.557256+00:00 17462544.004575774074 232537399.495214402676 249999943.499790191650 1 60196.963999197 2023-09-09T23:08:09.530622+00:00 17462568.558544926345 232537374.941464185715 249999943.500009119511 1 60196.964010712 2023-09-09T23:08:10.525514+00:00 17462584.777845602483 232537358.722038686275 249999943.499884277582 1 60196.964021643 2023-09-09T23:08:11.469925+00:00 17462531.313868016005 232537412.185964435339 249999943.499832451344 1 60196.964033733 2023-09-09T23:08:12.514563+00:00 17462517.292606536299 232537426.207549959421 249999943.500156491995 1 60196.964044848 2023-09-09T23:08:13.474889+00:00 17462499.424614787102 232537444.075502306223 249999943.500117093325 1 60196.964057289 2023-09-09T23:08:14.549761+00:00 17462522.251533880830 232537421.248531252146 249999943.500065147877 1 60196.964068111 2023-09-09T23:08:15.484840+00:00 17462567.332727693021 232537376.167166531086 249999943.499894231558 1 60196.964079577 2023-09-09T23:08:16.475454+00:00 17462506.242419078946 232537437.257783204317 249999943.500202298164 1 60196.964091198 2023-09-09T23:08:17.479512+00:00 17462535.455732584000 232537408.044212102890 249999943.499944686890 1 60196.964103058 2023-09-09T23:08:18.504221+00:00 17462524.191398847848 232537419.308621853590 249999943.500020712614 1 60196.964114539 2023-09-09T23:08:19.496154+00:00 17462550.366480983794 232537393.133380711079 249999943.499861687422 1 60196.964126248 2023-09-09T23:08:20.507811+00:00 17462513.998583525419 232537429.501295447350 249999943.499878972769 1 60196.964137556 2023-09-09T23:08:21.484833+00:00 17462566.678212903440 232537376.821665048599 249999943.499877959490 1 60196.964148903 2023-09-09T23:08:22.465195+00:00 17462494.988800168037 232537448.510999619961 249999943.499799787998 1 60196.964161033 2023-09-09T23:08:23.513273+00:00 17462488.097842272371 232537455.401802182198 249999943.499644458294 1 60196.964172195 2023-09-09T23:08:24.477674+00:00 17462558.288001496345 232537385.212735921144 249999943.500737428665 1 60196.964183850 2023-09-09T23:08:25.484608+00:00 17462480.567715242505 232537462.932397007942 249999943.500112235546 1 60196.964196081 2023-09-09T23:08:26.541368+00:00 17462520.253790784627 232537423.246221899986 249999943.500012695789 1 60196.964206858 2023-09-09T23:08:27.472474+00:00 17462510.964573122561 232537432.535479187965 249999943.500052303076 1 60196.964218415 2023-09-09T23:08:28.471099+00:00 17462583.726137749851 232537359.773777902126 249999943.499915659428 1 60196.964230134 2023-09-09T23:08:29.483582+00:00 17462508.516860380769 232537434.983211904764 249999943.500072300434 1 60196.964241968 2023-09-09T23:08:30.506075+00:00 17462553.947309192270 232537389.552686989307 249999943.499996185303 1 60196.964253255 2023-09-09T23:08:31.481201+00:00 17462532.696454863995 232537410.803409516811 249999943.499864369631 1 60196.964264628 2023-09-09T23:08:32.463878+00:00 17462518.403850827366 232537425.096167325974 249999943.500018149614 1 60196.964276331 2023-09-09T23:08:33.474963+00:00 17462564.767255321145 232537378.732544243336 249999943.499799549580 1 60196.964287781 2023-09-09T23:08:34.464267+00:00 17462568.757887445390 232537374.741977393627 249999943.499864846468 1 60196.964299562 2023-09-09T23:08:35.482160+00:00 17462556.216006342322 232537387.283984512091 249999943.499990850687 1 60196.964311129 2023-09-09T23:08:36.481606+00:00 17462490.459708113223 232537453.040056198835 249999943.499764323235 1 60196.964322445 2023-09-09T23:08:37.459290+00:00 17462571.435458045453 232537372.064338386059 249999943.499796420336 1 60196.964334080 2023-09-09T23:08:38.464482+00:00 17462522.966877672821 232537420.533167570829 249999943.500045239925 1 60196.964345855 2023-09-09T23:08:39.481873+00:00 17462515.201377470046 232537428.298664003611 249999943.500041484833 1 60196.964357246 2023-09-09T23:08:40.466082+00:00 17462562.205940667540 232537381.294106751680 249999943.500047415495 1 60196.964368776 2023-09-09T23:08:41.462297+00:00 17462498.694349795580 232537444.805637806654 249999943.499987602234 1 60196.964380438 2023-09-09T23:08:42.469821+00:00 17462527.931637357920 232537415.568107604980 249999943.499744951725 1 60196.964391970 2023-09-09T23:08:43.466226+00:00 17462569.504645362496 232537373.995321661234 249999943.499967038631 1 60196.964403556 2023-09-09T23:08:44.467250+00:00 17462533.671971507370 232537409.828110098839 249999943.500081598759 1 60196.964415093 2023-09-09T23:08:45.464084+00:00 17462517.330441590399 232537426.169428944588 249999943.499870538712 1 60196.964426976 2023-09-09T23:08:46.490711+00:00 17462525.656562980264 232537417.843490391970 249999943.500053375959 1 60196.964438270 2023-09-09T23:08:47.466545+00:00 17462561.662578221411 232537381.837452590466 249999943.500030815601 1 60196.964449928 2023-09-09T23:08:48.473751+00:00 17462568.588771134615 232537374.911229133606 249999943.500000268221 1 60196.964461436 2023-09-09T23:08:49.468043+00:00 17462530.090492069721 232537413.409656465054 249999943.500148534775 1 60196.964473411 2023-09-09T23:08:50.502759+00:00 17462535.677498694509 232537407.822694301605 249999943.500192999840 1 60196.964484777 2023-09-09T23:08:51.484782+00:00 17462487.584829375148 232537455.915105879307 249999943.499935269356 1 60196.964496136 2023-09-09T23:08:52.466153+00:00 17462519.700072914362 232537423.799996972084 249999943.500069886446 1 60196.964507747 2023-09-09T23:08:53.469378+00:00 17462529.240885861218 232537414.259521305561 249999943.500407159328 1 60196.964519335 2023-09-09T23:08:54.470573+00:00 17462538.027938779444 232537405.472060739994 249999943.499999523163 1 60196.964530943 2023-09-09T23:08:55.473492+00:00 17462547.884153939784 232537395.615771561861 249999943.499925494194 1 60196.964542422 2023-09-09T23:08:56.465297+00:00 17462555.873700734228 232537387.626272112131 249999943.499972850084 1 60196.964554111 2023-09-09T23:08:57.475130+00:00 17462529.547768421471 232537413.952187895775 249999943.499956309795 1 60196.964565853 2023-09-09T23:08:58.489663+00:00 17462539.821149505675 232537403.678820431232 249999943.499969929457 1 60196.964577159 2023-09-09T23:08:59.466565+00:00 17462520.098452847451 232537423.401386916637 249999943.499839752913 1 60196.964588708 2023-09-09T23:09:00.464403+00:00 17462524.031238470227 232537419.468552529812 249999943.499790996313 1 60196.964601964 2023-09-09T23:09:01.609698+00:00 17462560.905746381730 232537382.594160348177 249999943.499906718731 1 60196.964612934 2023-09-09T23:09:02.557458+00:00 17462541.738378759474 232537401.761504560709 249999943.499883323908 1 60196.964624476 2023-09-09T23:09:03.554727+00:00 17462530.533745780587 232537412.966241449118 249999943.499987244606 1 60196.964635382 2023-09-09T23:09:04.497042+00:00 17462549.794079206884 232537393.706014961004 249999943.500094175339 1 60196.964646802 2023-09-09T23:09:05.483692+00:00 17462527.001795955002 232537416.498244822025 249999943.500040769577 1 60196.964658647 2023-09-09T23:09:06.507084+00:00 17462527.119283590466 232537416.380587995052 249999943.499871581793 1 60196.964669828 2023-09-09T23:09:07.473123+00:00 17462538.949567601085 232537404.550421148539 249999943.499988734722 1 60196.964681756 2023-09-09T23:09:08.503726+00:00 17462539.488452658057 232537404.011527955532 249999943.499980628490 1 60196.964693308 2023-09-09T23:09:09.501791+00:00 17462543.949648495764 232537399.550317913294 249999943.499966412783 1 60196.964704660 2023-09-09T23:09:10.482596+00:00 17462568.047009520233 232537375.452936083078 249999943.499945610762 1 60196.964716005 2023-09-09T23:09:11.462834+00:00 17462509.882980830967 232537433.616962015629 249999943.499942839146 1 60196.964727629 2023-09-09T23:09:12.467156+00:00 17462585.299912430346 232537358.199946939945 249999943.499859362841 1 60196.964739178 2023-09-09T23:09:13.464995+00:00 17462460.281545650214 232537483.218497961760 249999943.500043600798 1 60196.964750705 2023-09-09T23:09:14.460890+00:00 17462523.571634903550 232537419.928362518549 249999943.499997437000 1 60196.964762358 2023-09-09T23:09:15.467676+00:00 17462532.973179452121 232537410.526836127043 249999943.500015586615 1 60196.964773871 2023-09-09T23:09:16.462429+00:00 17462557.268294069916 232537386.231833219528 249999943.500127285719 1 60196.964785488 2023-09-09T23:09:17.466163+00:00 17462503.989940829575 232537439.510080128908 249999943.500020951033 1 60196.964797096 2023-09-09T23:09:18.469070+00:00 17462506.261425249279 232537437.238636970520 249999943.500062227249 1 60196.964808984 2023-09-09T23:09:19.496199+00:00 17462497.236060552299 232537446.263758927584 249999943.499819487333 1 60196.964820417 2023-09-09T23:09:20.484013+00:00 17462516.014347415417 232537427.485580056906 249999943.499927461147 1 60196.964831800 2023-09-09T23:09:21.467488+00:00 17462553.495743636042 232537390.004198372364 249999943.499942004681 1 60196.964843338 2023-09-09T23:09:22.464417+00:00 17462540.305779926479 232537403.194346219301 249999943.500126153231 1 60196.964854992 2023-09-09T23:09:23.471309+00:00 17462546.098049167544 232537397.402011334896 249999943.500060498714 1 60196.964866566 2023-09-09T23:09:24.471341+00:00 17462547.360336553305 232537396.139783680439 249999943.500120222569 1 60196.964878413 2023-09-09T23:09:25.494855+00:00 17462530.792156804353 232537412.707669734955 249999943.499826550484 1 60196.964889790 2023-09-09T23:09:26.477903+00:00 17462544.798382584006 232537398.701417744160 249999943.499800324440 1 60196.964901201 2023-09-09T23:09:27.463817+00:00 17462567.197766538709 232537376.302076965570 249999943.499843508005 1 60196.964912809 2023-09-09T23:09:28.466755+00:00 17462506.181413661689 232537437.318617373705 249999943.500031024218 1 60196.964924440 2023-09-09T23:09:29.471646+00:00 17462564.853804390877 232537378.646054625511 249999943.499859005213 1 60196.964935948 2023-09-09T23:09:30.465927+00:00 17462495.696983601898 232537447.802649438381 249999943.499633044004 1 60196.964947545 2023-09-09T23:09:31.467838+00:00 17462548.532890588045 232537394.966958343983 249999943.499848932028 1 60196.964959163 2023-09-09T23:09:32.471723+00:00 17462523.731200110167 232537419.768714249134 249999943.499914348125 1 60196.964970792 2023-09-09T23:09:33.476381+00:00 17462506.252393543720 232537437.247706502676 249999943.500100046396 1 60196.964982310 2023-09-09T23:09:34.471576+00:00 17462548.751132924110 232537394.749156624079 249999943.500289559364 1 60196.964993787 2023-09-09T23:09:35.463216+00:00 17462522.484795294702 232537421.015186667442 249999943.499981969595 1 60196.965005631 2023-09-09T23:09:36.486538+00:00 17462536.040904622525 232537407.458993762732 249999943.499898374081 1 60196.965016929 2023-09-09T23:09:37.462707+00:00 17462513.739439595491 232537429.760219871998 249999943.499659478664 1 60196.965028562 2023-09-09T23:09:38.467768+00:00 17462500.523590963334 232537442.976303249598 249999943.499894201756 1 60196.965040257 2023-09-09T23:09:39.478225+00:00 17462558.762338932604 232537384.737634986639 249999943.499973922968 1 60196.965051723 2023-09-09T23:09:40.468835+00:00 17462517.428460005671 232537426.071549475193 249999943.500009477139 1 60196.965063343 2023-09-09T23:09:41.472837+00:00 17462532.355530612171 232537411.144661754370 249999943.500192373991 1 60196.965074909 2023-09-09T23:09:42.472122+00:00 17462534.329897228628 232537409.170004963875 249999943.499902188778 1 60196.965086535 2023-09-09T23:09:43.476579+00:00 17462529.333988066763 232537414.166204422712 249999943.500192493200 1 60196.965098358 2023-09-09T23:09:44.498112+00:00 17462586.303253620863 232537357.196748584509 249999943.500002205372 1 60196.965109556 2023-09-09T23:09:45.465638+00:00 17462504.589352525771 232537438.910663217306 249999943.500015735626 1 60196.965121157 2023-09-09T23:09:46.467947+00:00 17462592.434311412275 232537351.065934628248 249999943.500246047974 1 60196.965132614 2023-09-09T23:09:47.457821+00:00 17462510.130806665868 232537433.369003355503 249999943.499810010195 1 60196.965144449 2023-09-09T23:09:48.480399+00:00 17462532.520948398858 232537410.979040890932 249999943.499989300966 1 60196.965155840 2023-09-09T23:09:49.464595+00:00 17462518.828702203929 232537424.671148002148 249999943.499850213528 1 60196.965167674 2023-09-09T23:09:50.487045+00:00 17462530.889196373522 232537412.610840350389 249999943.500036716461 1 60196.965179010 2023-09-09T23:09:51.466455+00:00 17462536.386680752039 232537407.113289713860 249999943.499970465899 1 60196.965190554 2023-09-09T23:09:52.463890+00:00 17462496.692380677909 232537446.807477772236 249999943.499858438969 1 60196.965202152 2023-09-09T23:09:53.465903+00:00 17462553.356161285192 232537390.143778979778 249999943.499940276146 1 60196.965213691 2023-09-09T23:09:54.462897+00:00 17462512.732147015631 232537430.767964512110 249999943.500111520290 1 60196.965225271 2023-09-09T23:09:55.463457+00:00 17462537.419869367033 232537406.080116838217 249999943.499986201525 1 60196.965237073 2023-09-09T23:09:56.483120+00:00 17462569.956310018897 232537373.543894886971 249999943.500204920769 1 60196.965248472 2023-09-09T23:09:57.467992+00:00 17462542.145423032343 232537401.354660153389 249999943.500083178282 1 60196.965260133 2023-09-09T23:09:58.475528+00:00 17462581.426278632134 232537362.073799014091 249999943.500077635050 1 60196.965271541 2023-09-09T23:09:59.461187+00:00 17462529.962949797511 232537413.537303477526 249999943.500253260136 1 60196.965283135 2023-09-09T23:10:00.462847+00:00 17462598.197053845972 232537345.302874267101 249999943.499928116798 1 60196.965294899 2023-09-09T23:10:01.479305+00:00 17462527.289442650974 232537416.210473656654 249999943.499916315079 1 60196.965310104 2023-09-09T23:10:02.792983+00:00 17462552.549446381629 232537390.950396955013 249999943.499843329191 1 60196.965320225 2023-09-09T23:10:03.667480+00:00 17462521.578082840890 232537421.921942681074 249999943.500025510788 1 60196.965330809 2023-09-09T23:10:04.581925+00:00 17462572.446909997612 232537371.053089320660 249999943.499999314547 1 60196.965341758 2023-09-09T23:10:05.527943+00:00 17462519.118966467679 232537424.381021797657 249999943.499988257885 1 60196.965353366 2023-09-09T23:10:06.530852+00:00 17462560.934363171458 232537382.565670222044 249999943.500033378601 1 60196.965365298 2023-09-09T23:10:07.561773+00:00 17462506.460175380111 232537437.039792567492 249999943.499967932701 1 60196.965375839 2023-09-09T23:10:08.472502+00:00 17462558.334211274981 232537385.165552288294 249999943.499763548374 1 60196.965387486 2023-09-09T23:10:09.478811+00:00 17462534.103375680745 232537409.396793246269 249999943.500168919563 1 60196.965399619 2023-09-09T23:10:10.527055+00:00 17462494.968371324241 232537448.531533896923 249999943.499905228615 1 60196.965410749 2023-09-09T23:10:11.488749+00:00 17462557.122345771641 232537386.377771079540 249999943.500116854906 1 60196.965422199 2023-09-09T23:10:12.477954+00:00 17462546.516296807677 232537396.983787566423 249999943.500084370375 1 60196.965433697 2023-09-09T23:10:13.471449+00:00 17462544.507782824337 232537398.991927474737 249999943.499710291624 1 60196.965445329 2023-09-09T23:10:14.476383+00:00 17462473.052077166736 232537470.447677940130 249999943.499755114317 1 60196.965457227 2023-09-09T23:10:15.504373+00:00 17462552.520048733801 232537390.979672908783 249999943.499721646309 1 60196.965468588 2023-09-09T23:10:16.485982+00:00 17462504.466179672629 232537439.033771067858 249999943.499950736761 1 60196.965479946 2023-09-09T23:10:17.467339+00:00 17462498.537865340710 232537444.962098211050 249999943.499963551760 1 60196.965491553 2023-09-09T23:10:18.470198+00:00 17462517.107058506459 232537426.393102705479 249999943.500161200762 1 60196.965503577 2023-09-09T23:10:19.509020+00:00 17462538.333822116256 232537405.166195124388 249999943.500017225742 1 60196.965514806 2023-09-09T23:10:20.479247+00:00 17462543.318293727934 232537400.182025760412 249999943.500319480896 1 60196.965526409 2023-09-09T23:10:21.481772+00:00 17462462.967136055231 232537480.532783776522 249999943.499919831753 1 60196.965538189 2023-09-09T23:10:22.499566+00:00 17462542.513592559844 232537400.986298561096 249999943.499891132116 1 60196.965549407 2023-09-09T23:10:23.468750+00:00 17462541.361602760851 232537402.138713032007 249999943.500315785408 1 60196.965561464 2023-09-09T23:10:24.510515+00:00 17462533.658232845366 232537409.842112243176 249999943.500345081091 1 60196.965572667 2023-09-09T23:10:25.478421+00:00 17462562.683577924967 232537380.816802054644 249999943.500379979610 1 60196.965584297 2023-09-09T23:10:26.483240+00:00 17462520.731315322220 232537422.768897920847 249999943.500213235617 1 60196.965595762 2023-09-09T23:10:27.473881+00:00 17462518.055042158812 232537425.445020079613 249999943.500062227249 1 60196.965607888 2023-09-09T23:10:28.521520+00:00 17462542.418025698513 232537401.081888407469 249999943.499914109707 1 60196.965619068 2023-09-09T23:10:29.487463+00:00 17462534.425479110330 232537409.074305236340 249999943.499784350395 1 60196.965630623 2023-09-09T23:10:30.485774+00:00 17462551.239263594151 232537392.260581701994 249999943.499845296144 1 60196.965642390 2023-09-09T23:10:31.502492+00:00 17462530.095229167491 232537413.404968351126 249999943.500197529793 1 60196.965653602 2023-09-09T23:10:32.471169+00:00 17462605.921250827610 232537337.578486084938 249999943.499736905098 1 60196.965665456 2023-09-09T23:10:33.495380+00:00 17462502.767603211105 232537440.732198804617 249999943.499802023172 1 60196.965676939 2023-09-09T23:10:34.487521+00:00 17462534.853143893182 232537408.646577566862 249999943.499721467495 1 60196.965688364 2023-09-09T23:10:35.474628+00:00 17462545.222441069782 232537398.277544379234 249999943.499985456467 1 60196.965700033 2023-09-09T23:10:36.482873+00:00 17462521.013953872025 232537422.485977470875 249999943.499931335449 1 60196.965711422 2023-09-09T23:10:37.466892+00:00 17462557.867979224771 232537385.631839632988 249999943.499818861485 1 60196.965723069 2023-09-09T23:10:38.473182+00:00 17462487.966192748398 232537455.533760190010 249999943.499952942133 1 60196.965734527 2023-09-09T23:10:39.463078+00:00 17462528.345779813826 232537415.154214441776 249999943.499994248152 1 60196.965746188 2023-09-09T23:10:40.470649+00:00 17462568.295600850135 232537375.204517990351 249999943.500118851662 1 60196.965757660 2023-09-09T23:10:41.461816+00:00 17462546.446263920516 232537397.053894311190 249999943.500158220530 1 60196.965769563 2023-09-09T23:10:42.490251+00:00 17462538.658949282020 232537404.841225087643 249999943.500174373388 1 60196.965780827 2023-09-09T23:10:43.463480+00:00 17462556.220332406461 232537387.279897779226 249999943.500230193138 1 60196.965792590 2023-09-09T23:10:44.479780+00:00 17462497.730830859393 232537445.769332498312 249999943.500163346529 1 60196.965803974 2023-09-09T23:10:45.463365+00:00 17462536.532006755471 232537406.967869699001 249999943.499876439571 1 60196.965815600 2023-09-09T23:10:46.467864+00:00 17462520.744809396565 232537422.755118429661 249999943.499927818775 1 60196.965827431 2023-09-09T23:10:47.490019+00:00 17462525.971459038556 232537417.528606206179 249999943.500065237284 1 60196.965839048 2023-09-09T23:10:48.493725+00:00 17462507.617742765695 232537435.882226675749 249999943.499969452620 1 60196.965850321 2023-09-09T23:10:49.467705+00:00 17462524.968455288559 232537418.531246662140 249999943.499701946974 1 60196.965861901 2023-09-09T23:10:50.468263+00:00 17462521.750809997320 232537421.749080330133 249999943.499890327454 1 60196.965873748 2023-09-09T23:10:51.491789+00:00 17462561.319052021950 232537382.180912137032 249999943.499964147806 1 60196.965885103 2023-09-09T23:10:52.472859+00:00 17462521.502525322139 232537421.997114568949 249999943.499639898539 1 60196.965896729 2023-09-09T23:10:53.477371+00:00 17462517.619438249618 232537425.880415290594 249999943.499853551388 1 60196.965908184 2023-09-09T23:10:54.467065+00:00 17462572.690126597881 232537370.809852123260 249999943.499978721142 1 60196.965919842 2023-09-09T23:10:55.474336+00:00 17462539.825915299356 232537403.674233704805 249999943.500149011612 1 60196.965931595 2023-09-09T23:10:56.489843+00:00 17462554.509482249618 232537388.990790605545 249999943.500272870064 1 60196.965942845 2023-09-09T23:10:57.461763+00:00 17462488.807469911873 232537454.692471683025 249999943.499941587448 1 60196.965954463 2023-09-09T23:10:58.465628+00:00 17462555.569311965257 232537387.930538207293 249999943.499850183725 1 60196.965966012 2023-09-09T23:10:59.463486+00:00 17462505.091360595077 232537438.408724039793 249999943.500084638596 1 60196.965977572 2023-09-09T23:11:00.462261+00:00 17462561.840372867882 232537381.659978985786 249999943.500351846218 1 60196.965991927 2023-09-09T23:11:01.702520+00:00 17462554.866691313684 232537388.633758515120 249999943.500449836254 1 60196.966001299 2023-09-09T23:11:02.512273+00:00 17462482.052089121193 232537461.447759628296 249999943.499848753214 1 60196.966012767 2023-09-09T23:11:03.503020+00:00 17462521.181418269873 232537422.318221867085 249999943.499640136957 1 60196.966024308 2023-09-09T23:11:04.500170+00:00 17462558.641628168523 232537384.857727825642 249999943.499356001616 1 60196.966035507 2023-09-09T23:11:05.467797+00:00 17462535.731289118528 232537407.768440157175 249999943.499729275703 1 60196.966047497 2023-09-09T23:11:06.503695+00:00 17462500.773743901402 232537442.726124733686 249999943.499868631363 1 60196.966058898 2023-09-09T23:11:07.488820+00:00 17462537.796862095594 232537405.703559875488 249999943.500421971083 1 60196.966070578 2023-09-09T23:11:08.497984+00:00 17462496.629876192659 232537446.870235294104 249999943.500111490488 1 60196.966081877 2023-09-09T23:11:09.474218+00:00 17462505.708249550313 232537437.791878074408 249999943.500127613544 1 60196.966093347 2023-09-09T23:11:10.465218+00:00 17462581.237806160003 232537362.262223362923 249999943.500029534101 1 60196.966105035 2023-09-09T23:11:11.474984+00:00 17462507.553541101515 232537435.946535497904 249999943.500076591969 1 60196.966116616 2023-09-09T23:11:12.475624+00:00 17462569.156401127577 232537374.343376100063 249999943.499777227640 1 60196.966128048 2023-09-09T23:11:13.463381+00:00 17462518.063527826220 232537425.436645597219 249999943.500173419714 1 60196.966139718 2023-09-09T23:11:14.471662+00:00 17462516.313066344708 232537427.186877757311 249999943.499944090843 1 60196.966151182 2023-09-09T23:11:15.462071+00:00 17462517.160893015563 232537426.339279830456 249999943.500172853470 1 60196.966162820 2023-09-09T23:11:16.467646+00:00 17462517.232721440494 232537426.267108559608 249999943.499830007553 1 60196.966174427 2023-09-09T23:11:17.470490+00:00 17462516.719998814166 232537426.780088067055 249999943.500086873770 1 60196.966185906 2023-09-09T23:11:18.462323+00:00 17462547.111216071993 232537396.388737380505 249999943.499953448772 1 60196.966197515 2023-09-09T23:11:19.465298+00:00 17462503.039266649634 232537440.460688322783 249999943.499954968691 1 60196.966209243 2023-09-09T23:11:20.478589+00:00 17462525.783518657088 232537417.716190040112 249999943.499708712101 1 60196.966220648 2023-09-09T23:11:21.463974+00:00 17462537.450438547879 232537406.049924612045 249999943.500363171101 1 60196.966232291 2023-09-09T23:11:22.469982+00:00 17462601.025832105428 232537342.473675310612 249999943.499507427216 1 60196.966243829 2023-09-09T23:11:23.466814+00:00 17462533.436862602830 232537410.062986195087 249999943.499848783016 1 60196.966255382 2023-09-09T23:11:24.464975+00:00 17462515.989394765347 232537427.510464340448 249999943.499859094620 1 60196.966266943 2023-09-09T23:11:25.463887+00:00 17462551.584850456566 232537391.915283739567 249999943.500134199858 1 60196.966278552 2023-09-09T23:11:26.466846+00:00 17462505.803431987762 232537437.696859389544 249999943.500291377306 1 60196.966290095 2023-09-09T23:11:27.464250+00:00 17462526.065928030759 232537417.433745980263 249999943.499674022198 1 60196.966301722 2023-09-09T23:11:28.468809+00:00 17462508.204457476735 232537435.295460432768 249999943.499917924404 1 60196.966313247 2023-09-09T23:11:29.464523+00:00 17462551.969606611878 232537391.530497968197 249999943.500104576349 1 60196.966324927 2023-09-09T23:11:30.473736+00:00 17462540.380616206676 232537403.119109213352 249999943.499725431204 1 60196.966336456 2023-09-09T23:11:31.469795+00:00 17462539.720421832055 232537403.779415249825 249999943.499837070704 1 60196.966347967 2023-09-09T23:11:32.464339+00:00 17462536.410536896437 232537407.089634299278 249999943.500171184540 1 60196.966359594 2023-09-09T23:11:33.468939+00:00 17462520.699621472508 232537422.800234586000 249999943.499856054783 1 60196.966371519 2023-09-09T23:11:34.499308+00:00 17462527.371860798448 232537416.128043472767 249999943.499904274940 1 60196.966382693 2023-09-09T23:11:35.464657+00:00 17462476.026530362666 232537467.473536819220 249999943.500067174435 1 60196.966394331 2023-09-09T23:11:36.470186+00:00 17462539.572752732784 232537403.927472293377 249999943.500225037336 1 60196.966405897 2023-09-09T23:11:37.469524+00:00 17462552.960596151650 232537390.539502471685 249999943.500098615885 1 60196.966417700 2023-09-09T23:11:38.489260+00:00 17462537.111797437072 232537406.388373106718 249999943.500170528889 1 60196.966428991 2023-09-09T23:11:39.464817+00:00 17462494.776206742972 232537448.724044829607 249999943.500251561403 1 60196.966440597 2023-09-09T23:11:40.467601+00:00 17462571.345708791167 232537372.154211282730 249999943.499920070171 1 60196.966452192 2023-09-09T23:11:41.469405+00:00 17462513.754453413188 232537429.745397567749 249999943.499850988388 1 60196.966463788 2023-09-09T23:11:42.471271+00:00 17462575.062976386398 232537368.437028378248 249999943.500004768372 1 60196.966475345 2023-09-09T23:11:43.469805+00:00 17462476.179895322770 232537467.320035427809 249999943.499930739403 1 60196.966486863 2023-09-09T23:11:44.464978+00:00 17462527.234330751002 232537416.265548616648 249999943.499879360199 1 60196.966498450 2023-09-09T23:11:45.466086+00:00 17462575.387937676162 232537368.111848026514 249999943.499785691500 1 60196.966510356 2023-09-09T23:11:46.494742+00:00 17462539.197945278138 232537404.301979422569 249999943.499924689531 1 60196.966521575 2023-09-09T23:11:47.464037+00:00 17462529.143816757947 232537414.356023848057 249999943.499840617180 1 60196.966533122 2023-09-09T23:11:48.461743+00:00 17462526.392637412995 232537417.107225775719 249999943.499863177538 1 60196.966544793 2023-09-09T23:11:49.470143+00:00 17462490.794989798218 232537452.705302178860 249999943.500291973352 1 60196.966556305 2023-09-09T23:11:50.464738+00:00 17462569.810259073973 232537373.689725697041 249999943.499984771013 1 60196.966567871 2023-09-09T23:11:51.464090+00:00 17462584.313106689602 232537359.186866343021 249999943.499973028898 1 60196.966579462 2023-09-09T23:11:52.465542+00:00 17462530.719148650765 232537412.780742615461 249999943.499891281128 1 60196.966591542 2023-09-09T23:11:53.509247+00:00 17462533.196360502392 232537410.303416252136 249999943.499776750803 1 60196.966602606 2023-09-09T23:11:54.465149+00:00 17462533.172994855791 232537410.327041238546 249999943.500036090612 1 60196.966614399 2023-09-09T23:11:55.484072+00:00 17462571.480425942689 232537372.019284904003 249999943.499710857868 1 60196.966625736 2023-09-09T23:11:56.463577+00:00 17462504.478287715465 232537439.021547675133 249999943.499835401773 1 60196.966637322 2023-09-09T23:11:57.464595+00:00 17462531.675169900060 232537411.824668198824 249999943.499838113785 1 60196.966648964 2023-09-09T23:11:58.470465+00:00 17462505.454428642988 232537438.045630842447 249999943.500059485435 1 60196.966660492 2023-09-09T23:11:59.466519+00:00 17462540.425739783794 232537403.074207663536 249999943.499947458506 1 60196.966672050 2023-09-09T23:12:00.465091+00:00 17462568.595296446234 232537374.904774188995 249999943.500070631504 1 60196.966683718 2023-09-09T23:12:01.473278+00:00 17462555.337739679962 232537388.162414550781 249999943.500154227018 1 60196.966696972 2023-09-09T23:12:02.618382+00:00 17462485.841300945729 232537457.658654719591 249999943.499955654144 1 60196.966708397 2023-09-09T23:12:03.605534+00:00 17462543.261439234018 232537400.238483607769 249999943.499922841787 1 60196.966719663 2023-09-09T23:12:04.578874+00:00 17462500.993412457407 232537442.506584018469 249999943.499996483326 1 60196.966730357 2023-09-09T23:12:05.502831+00:00 17462492.422377288342 232537451.077407658100 249999943.499784946442 1 60196.966742749 2023-09-09T23:12:06.573565+00:00 17462549.851863522083 232537393.648198336363 249999943.500061869621 1 60196.966753826 2023-09-09T23:12:07.530625+00:00 17462520.210918061435 232537423.289023369551 249999943.499941438437 1 60196.966765775 2023-09-09T23:12:08.562980+00:00 17462533.008709654212 232537410.491635918617 249999943.500345587730 1 60196.966776538 2023-09-09T23:12:09.492909+00:00 17462548.808340001851 232537394.691935002804 249999943.500275015831 1 60196.966788872 2023-09-09T23:12:10.558526+00:00 17462533.701078418642 232537409.799191504717 249999943.500269919634 1 60196.966799987 2023-09-09T23:12:11.518920+00:00 17462553.159744847566 232537390.340912431479 249999943.500657290220 1 60196.966811402 2023-09-09T23:12:12.505139+00:00 17462547.580265961587 232537395.919811040163 249999943.500077009201 1 60196.966822778 2023-09-09T23:12:13.488024+00:00 17462480.070367999375 232537463.429394334555 249999943.499762326479 1 60196.966834320 2023-09-09T23:12:14.485277+00:00 17462559.995247092098 232537383.504519194365 249999943.499766290188 1 60196.966845843 2023-09-09T23:12:15.480889+00:00 17462563.198517430574 232537380.301318943501 249999943.499836385250 1 60196.966857265 2023-09-09T23:12:16.467655+00:00 17462534.765640076250 232537408.734331190586 249999943.499971270561 1 60196.966868943 2023-09-09T23:12:17.476655+00:00 17462518.827369835228 232537424.672365725040 249999943.499735563993 1 60196.966881057 2023-09-09T23:12:18.523321+00:00 17462527.585008822381 232537415.914769947529 249999943.499778777361 1 60196.966892569 2023-09-09T23:12:19.517996+00:00 17462527.625430334359 232537415.874848872423 249999943.500279217958 1 60196.966903657 2023-09-09T23:12:20.475956+00:00 17462543.343131814152 232537400.156983733177 249999943.500115543604 1 60196.966915390 2023-09-09T23:12:21.489688+00:00 17462563.788584157825 232537379.711647123098 249999943.500231266022 1 60196.966926943 2023-09-09T23:12:22.487873+00:00 17462523.001179572195 232537420.498864531517 249999943.500044107437 1 60196.966939338 2023-09-09T23:12:23.558772+00:00 17462547.087494689971 232537396.412374138832 249999943.499868839979 1 60196.966949952 2023-09-09T23:12:24.475848+00:00 17462532.623438227922 232537410.876586854458 249999943.500025093555 1 60196.966961615 2023-09-09T23:12:25.483519+00:00 17462525.754290178418 232537417.745483666658 249999943.499773859978 1 60196.966973392 2023-09-09T23:12:26.501048+00:00 17462516.049942702055 232537427.449797898531 249999943.499740600586 1 60196.966984987 2023-09-09T23:12:27.502898+00:00 17462508.579773671925 232537434.920366942883 249999943.500140607357 1 60196.966996133 2023-09-09T23:12:28.465902+00:00 17462544.043345194310 232537399.456407517195 249999943.499752700329 1 60196.967008182 2023-09-09T23:12:29.506920+00:00 17462527.876237872988 232537415.623720139265 249999943.499958008528 1 60196.967019511 2023-09-09T23:12:30.485770+00:00 17462530.194222025573 232537413.305740058422 249999943.499962091446 1 60196.967030974 2023-09-09T23:12:31.476125+00:00 17462532.850109573454 232537410.650063067675 249999943.500172644854 1 60196.967042449 2023-09-09T23:12:32.467572+00:00 17462500.973973836750 232537442.526254296303 249999943.500228136778 1 60196.967054068 2023-09-09T23:12:33.471449+00:00 17462546.403861355036 232537397.096148878336 249999943.500010222197 1 60196.967065590 2023-09-09T23:12:34.467032+00:00 17462491.806460749358 232537451.693717807531 249999943.500178545713 1 60196.967077115 2023-09-09T23:12:35.462686+00:00 17462552.500133272260 232537390.999794065952 249999943.499927341938 1 60196.967089117 2023-09-09T23:12:36.499669+00:00 17462517.295283328742 232537426.204746335745 249999943.500029653311 1 60196.967100303 2023-09-09T23:12:37.466191+00:00 17462528.919329416007 232537414.580804347992 249999943.500133752823 1 60196.967111924 2023-09-09T23:12:38.470245+00:00 17462563.010462831706 232537380.489550501108 249999943.500013321638 1 60196.967123404 2023-09-09T23:12:39.462106+00:00 17462564.172250136733 232537379.327567487955 249999943.499817609787 1 60196.967134987 2023-09-09T23:12:40.462869+00:00 17462516.554992966354 232537426.945172637701 249999943.500165611506 1 60196.967146787 2023-09-09T23:12:41.482394+00:00 17462531.773531366140 232537411.726506263018 249999943.500037640333 1 60196.967158181 2023-09-09T23:12:42.466821+00:00 17462524.955646283925 232537418.544695615768 249999943.500341892242 1 60196.967169742 2023-09-09T23:12:43.465708+00:00 17462515.920998331159 232537427.579131811857 249999943.500130146742 1 60196.967181374 2023-09-09T23:12:44.470711+00:00 17462511.946725729853 232537431.553552120924 249999943.500277847052 1 60196.967193191 2023-09-09T23:12:45.491715+00:00 17462497.753588177264 232537445.746520876884 249999943.500109046698 1 60196.967204406 2023-09-09T23:12:46.460648+00:00 17462559.902780253440 232537383.597015857697 249999943.499796122313 1 60196.967215994 2023-09-09T23:12:47.461925+00:00 17462521.468030784279 232537422.031838953495 249999943.499869734049 1 60196.967228402 2023-09-09T23:12:48.533937+00:00 17462559.988659616560 232537383.511237055063 249999943.499896675348 1 60196.967239239 2023-09-09T23:12:49.470252+00:00 17462518.071950182319 232537425.427827894688 249999943.499778091908 1 60196.967250764 2023-09-09T23:12:50.466006+00:00 17462560.477662201971 232537383.022045016289 249999943.499707221985 1 60196.967262293 2023-09-09T23:12:51.462139+00:00 17462491.137974418700 232537452.361861109734 249999943.499835520983 1 60196.967273945 2023-09-09T23:12:52.468831+00:00 17462559.410358719528 232537384.089560598135 249999943.499919325113 1 60196.967285637 2023-09-09T23:12:53.479034+00:00 17462524.616562746465 232537418.883632361889 249999943.500195115805 1 60196.967297074 2023-09-09T23:12:54.467211+00:00 17462513.781322054565 232537429.718919575214 249999943.500241637230 1 60196.967308728 2023-09-09T23:12:55.474089+00:00 17462568.077361278236 232537375.422834068537 249999943.500195354223 1 60196.967320260 2023-09-09T23:12:56.470473+00:00 17462523.742231674492 232537419.757914811373 249999943.500146478415 1 60196.967331850 2023-09-09T23:12:57.471822+00:00 17462529.756437577307 232537413.744005203247 249999943.500442773104 1 60196.967343392 2023-09-09T23:12:58.469090+00:00 17462522.592437375337 232537420.907711446285 249999943.500148832798 1 60196.967355151 2023-09-09T23:12:59.485018+00:00 17462531.077632784843 232537412.422367721796 249999943.500000506639 1 60196.967366491 2023-09-09T23:13:00.464847+00:00 17462560.362474955618 232537383.137387275696 249999943.499862223864 1 60196.967378099 2023-09-09T23:13:01.467798+00:00 17462492.601540058851 232537450.898298829794 249999943.499838888645 1 60196.967390126 2023-09-09T23:13:02.506833+00:00 17462501.754850476980 232537441.745124489069 249999943.499974966049 1 60196.967401330 2023-09-09T23:13:03.474935+00:00 17462580.261187948287 232537363.238689184189 249999943.499877125025 1 60196.967412847 2023-09-09T23:13:04.469952+00:00 17462517.539681591094 232537425.960050284863 249999943.499731868505 1 60196.967424463 2023-09-09T23:13:05.473630+00:00 17462509.134299416095 232537434.365722060204 249999943.500021487474 1 60196.967435978 2023-09-09T23:13:06.468494+00:00 17462572.624425373971 232537370.875510305166 249999943.499935686588 1 60196.967448381 2023-09-09T23:13:07.540104+00:00 17462513.575345087796 232537429.924562931061 249999943.499908030033 1 60196.967459287 2023-09-09T23:13:08.482364+00:00 17462531.216552354395 232537412.283113181591 249999943.499665528536 1 60196.967470750 2023-09-09T23:13:09.472789+00:00 17462561.512034721673 232537381.987762928009 249999943.499797642231 1 60196.967482376 2023-09-09T23:13:10.477305+00:00 17462473.437751039863 232537470.062120854855 249999943.499871909618 1 60196.967493800 2023-09-09T23:13:11.464298+00:00 17462517.564957730472 232537425.935007154942 249999943.499964892864 1 60196.967505464 2023-09-09T23:13:12.472063+00:00 17462512.706023693085 232537430.794008016586 249999943.500031709671 1 60196.967516986 2023-09-09T23:13:13.467547+00:00 17462577.813064288348 232537365.686752617359 249999943.499816894531 1 60196.967528726 2023-09-09T23:13:14.481974+00:00 17462489.436877924949 232537454.062997162342 249999943.499875098467 1 60196.967540130 2023-09-09T23:13:15.467279+00:00 17462513.972682293504 232537429.527257561684 249999943.499939858913 1 60196.967552011 2023-09-09T23:13:16.493747+00:00 17462534.499323997647 232537409.000953018665 249999943.500277012587 1 60196.967563530 2023-09-09T23:13:17.488996+00:00 17462504.885319311172 232537438.614874333143 249999943.500193655491 1 60196.967574896 2023-09-09T23:13:18.471043+00:00 17462553.038853831589 232537390.461149901152 249999943.500003725290 1 60196.967587017 2023-09-09T23:13:19.518323+00:00 17462571.954104818404 232537371.545996904373 249999943.500101715326 1 60196.967598173 2023-09-09T23:13:20.482157+00:00 17462511.316711053252 232537432.183470904827 249999943.500181972980 1 60196.967609581 2023-09-09T23:13:21.467810+00:00 17462474.662518538535 232537468.837789744139 249999943.500308275223 1 60196.967621135 2023-09-09T23:13:22.466008+00:00 17462506.782649058849 232537436.717417746782 249999943.500066816807 1 60196.967632703 2023-09-09T23:13:23.465596+00:00 17462517.467363394797 232537426.032607704401 249999943.499971091747 1 60196.967644441 2023-09-09T23:13:24.479733+00:00 17462514.112106204033 232537429.387848615646 249999943.499954819679 1 60196.967655857 2023-09-09T23:13:25.466055+00:00 17462508.201010227203 232537435.299027055502 249999943.500037282705 1 60196.967667490 2023-09-09T23:13:26.471161+00:00 17462532.114558756351 232537411.385368317366 249999943.499927073717 1 60196.967679034 2023-09-09T23:13:27.468508+00:00 17462493.178387090564 232537450.321535289288 249999943.499922394753 1 60196.967690642 2023-09-09T23:13:28.471427+00:00 17462611.024782359600 232537332.475300639868 249999943.500082999468 1 60196.967702209 2023-09-09T23:13:29.470914+00:00 17462523.058522965759 232537420.441550552845 249999943.500073522329 1 60196.967713748 2023-09-09T23:13:30.467848+00:00 17462519.629046265036 232537423.870771020651 249999943.499817281961 1 60196.967725498 2023-09-09T23:13:31.483047+00:00 17462568.736350975931 232537374.763440698385 249999943.499791681767 1 60196.967736880 2023-09-09T23:13:32.466406+00:00 17462468.157035194337 232537475.342551440001 249999943.499586641788 1 60196.967748425 2023-09-09T23:13:33.463927+00:00 17462569.516864527017 232537373.982989966869 249999943.499854505062 1 60196.967760019 2023-09-09T23:13:34.465602+00:00 17462517.637053918093 232537425.862841069698 249999943.499894976616 1 60196.967771896 2023-09-09T23:13:35.491800+00:00 17462519.586281992495 232537423.914083778858 249999943.500365763903 1 60196.967783444 2023-09-09T23:13:36.489576+00:00 17462547.792322512716 232537395.707719743252 249999943.500042259693 1 60196.967794725 2023-09-09T23:13:37.464211+00:00 17462500.062961671501 232537443.436934471130 249999943.499896138906 1 60196.967806560 2023-09-09T23:13:38.486741+00:00 17462539.832217149436 232537403.667742550373 249999943.499959707260 1 60196.967817957 2023-09-09T23:13:39.471426+00:00 17462536.787391360849 232537406.712529569864 249999943.499920934439 1 60196.967829432 2023-09-09T23:13:40.462931+00:00 17462547.590560764074 232537395.909622251987 249999943.500183016062 1 60196.967841089 2023-09-09T23:13:41.470080+00:00 17462526.330034747720 232537417.169633626938 249999943.499668359756 1 60196.967852736 2023-09-09T23:13:42.476409+00:00 17462501.305212054402 232537442.194570690393 249999943.499782741070 1 60196.967864464 2023-09-09T23:13:43.489707+00:00 17462532.763912606984 232537410.735971987247 249999943.499884605408 1 60196.967875787 2023-09-09T23:13:44.467987+00:00 17462516.434507351369 232537427.065478891134 249999943.499986231327 1 60196.967887348 2023-09-09T23:13:45.466856+00:00 17462533.207730848342 232537410.292128622532 249999943.499859482050 1 60196.967898950 2023-09-09T23:13:46.469261+00:00 17462538.793291717768 232537404.706793040037 249999943.500084757805 1 60196.967910514 2023-09-09T23:13:47.468397+00:00 17462548.457146085799 232537395.042873948812 249999943.500020027161 1 60196.967922076 2023-09-09T23:13:48.467381+00:00 17462483.863017402589 232537459.637020081282 249999943.500037491322 1 60196.967933633 2023-09-09T23:13:49.465919+00:00 17462590.073822341859 232537353.426214575768 249999943.500036925077 1 60196.967945193 2023-09-09T23:13:50.464647+00:00 17462518.038540333509 232537425.461789697409 249999943.500330030918 1 60196.967957014 2023-09-09T23:13:51.485995+00:00 17462515.433639358729 232537428.066480129957 249999943.500119477510 1 60196.967968386 2023-09-09T23:13:52.468536+00:00 17462568.473919119686 232537375.026326775551 249999943.500245898962 1 60196.967979969 2023-09-09T23:13:53.469286+00:00 17462538.324134897441 232537405.176139056683 249999943.500273942947 1 60196.967991397 2023-09-09T23:13:54.456669+00:00 17462479.177161123604 232537464.322875201702 249999943.500036329031 1 60196.968003151 2023-09-09T23:13:55.472243+00:00 17462527.293924301863 232537416.206231325865 249999943.500155627728 1 60196.968014627 2023-09-09T23:13:56.463797+00:00 17462513.508627749979 232537429.991140156984 249999943.499767899513 1 60196.968026530 2023-09-09T23:13:57.492221+00:00 17462554.634577959776 232537388.864986896515 249999943.499564856291 1 60196.968037816 2023-09-09T23:13:58.467334+00:00 17462522.229288820177 232537421.270323574543 249999943.499612390995 1 60196.968049418 2023-09-09T23:13:59.469714+00:00 17462563.114431735128 232537380.385130494833 249999943.499562233686 1 60196.968060947 2023-09-09T23:14:00.465774+00:00 17462522.100068774074 232537421.399794965982 249999943.499863743782 1 60196.968072705 2023-09-09T23:14:01.481729+00:00 17462570.994748458266 232537372.505465149879 249999943.500213623047 1 60196.968085880 2023-09-09T23:14:02.620051+00:00 17462514.021550502628 232537429.478372603655 249999943.499923110008 1 60196.968096342 2023-09-09T23:14:03.523982+00:00 17462519.240680262446 232537424.259045779705 249999943.499726057053 1 60196.968108728 2023-09-09T23:14:04.594112+00:00 17462514.434385687113 232537429.065708458424 249999943.500094145536 1 60196.968119743 2023-09-09T23:14:05.545818+00:00 17462559.920891351998 232537383.579226523638 249999943.500117868185 1 60196.968130819 2023-09-09T23:14:06.502748+00:00 17462504.597602002323 232537438.902470529079 249999943.500072538853 1 60196.968142595 2023-09-09T23:14:07.520175+00:00 17462541.525924254209 232537401.974171191454 249999943.500095456839 1 60196.968153863 2023-09-09T23:14:08.493753+00:00 17462517.730890315026 232537425.769433498383 249999943.500323802233 1 60196.968165364 2023-09-09T23:14:09.487442+00:00 17462562.972455773503 232537380.527674406767 249999943.500130176544 1 60196.968177559 2023-09-09T23:14:10.541069+00:00 17462487.170911971480 232537456.329236745834 249999943.500148713589 1 60196.968188391 2023-09-09T23:14:11.476972+00:00 17462560.244577318430 232537383.255588144064 249999943.500165462494 1 60196.968199962 2023-09-09T23:14:12.476700+00:00 17462526.805249899626 232537416.694491058588 249999943.499740958214 1 60196.968212068 2023-09-09T23:14:13.522688+00:00 17462513.042867831886 232537430.457197308540 249999943.500065147877 1 60196.968223201 2023-09-09T23:14:14.484594+00:00 17462554.064024448395 232537389.436073631048 249999943.500098079443 1 60196.968234579 2023-09-09T23:14:15.467596+00:00 17462524.452120013535 232537419.047833442688 249999943.499953448772 1 60196.968246354 2023-09-09T23:14:16.484991+00:00 17462529.429284911603 232537414.070758193731 249999943.500043094158 1 60196.968257790 2023-09-09T23:14:17.473084+00:00 17462517.444849725813 232537426.055100023746 249999943.499949753284 1 60196.968269735 2023-09-09T23:14:18.505101+00:00 17462516.868509497494 232537426.631667196751 249999943.500176697969 1 60196.968281288 2023-09-09T23:14:19.503289+00:00 17462486.327456783503 232537457.172532171011 249999943.499988943338 1 60196.968292697 2023-09-09T23:14:20.489050+00:00 17462525.404802475125 232537418.095077008009 249999943.499879479408 1 60196.968304168 2023-09-09T23:14:21.480052+00:00 17462531.614750169218 232537411.885263502598 249999943.500013679266 1 60196.968315707 2023-09-09T23:14:22.477062+00:00 17462565.222748860717 232537378.277421444654 249999943.500170290470 1 60196.968327169 2023-09-09T23:14:23.467402+00:00 17462542.578756839037 232537400.921221822500 249999943.499978661537 1 60196.968338894 2023-09-09T23:14:24.480410+00:00 17462571.993890542537 232537371.506287157536 249999943.500177711248 1 60196.968350491 2023-09-09T23:14:25.482368+00:00 17462484.535741191357 232537458.963999539614 249999943.499740719795 1 60196.968362159 2023-09-09T23:14:26.490530+00:00 17462542.489617452025 232537401.010170817375 249999943.499788284302 1 60196.968373681 2023-09-09T23:14:27.486085+00:00 17462522.721160087734 232537420.778443992138 249999943.499604076147 1 60196.968385618 2023-09-09T23:14:28.517386+00:00 17462508.243986286223 232537435.255978435278 249999943.499964714050 1 60196.968397121 2023-09-09T23:14:29.511250+00:00 17462561.313859373331 232537382.186260253191 249999943.500119626522 1 60196.968408598 2023-09-09T23:14:30.502883+00:00 17462522.733074527234 232537420.767072945833 249999943.500147461891 1 60196.968419788 2023-09-09T23:14:31.469688+00:00 17462508.744833216071 232537434.755266368389 249999943.500099599361 1 60196.968431605 2023-09-09T23:14:32.490656+00:00 17462521.127569977194 232537422.372496217489 249999943.500066190958 1 60196.968442892 2023-09-09T23:14:33.465844+00:00 17462543.351112511009 232537400.149315655231 249999943.500428169966 1 60196.968454455 2023-09-09T23:14:34.464963+00:00 17462586.691623929888 232537356.808466374874 249999943.500090301037 1 60196.968466357 2023-09-09T23:14:35.493296+00:00 17462572.416208628565 232537371.083960175514 249999943.500168800354 1 60196.968477617 2023-09-09T23:14:36.466159+00:00 17462563.164050716907 232537380.335900425911 249999943.499951153994 1 60196.968489210 2023-09-09T23:14:37.467741+00:00 17462509.749060127884 232537433.750967860222 249999943.500027984381 1 60196.968500739 2023-09-09T23:14:38.463862+00:00 17462506.404020607471 232537437.095862001181 249999943.499882608652 1 60196.968512331 2023-09-09T23:14:39.465392+00:00 17462506.253017254174 232537437.246911615133 249999943.499928861856 1 60196.968523892 2023-09-09T23:14:40.464293+00:00 17462534.018183119595 232537409.481626749039 249999943.499809861183 1 60196.968535889 2023-09-09T23:14:41.500853+00:00 17462577.592271283269 232537365.907375156879 249999943.499646425247 1 60196.968547059 2023-09-09T23:14:42.465884+00:00 17462538.333372786641 232537405.166586130857 249999943.499958932400 1 60196.968558608 2023-09-09T23:14:43.463751+00:00 17462560.191414844245 232537383.308274477720 249999943.499689310789 1 60196.968570204 2023-09-09T23:14:44.465605+00:00 17462503.800456922501 232537439.699447453022 249999943.499904364347 1 60196.968581796 2023-09-09T23:14:45.467159+00:00 17462508.419559121132 232537435.080313265324 249999943.499872386456 1 60196.968593400 2023-09-09T23:14:46.469745+00:00 17462514.915195845068 232537428.585090011358 249999943.500285863876 1 60196.968604986 2023-09-09T23:14:47.470733+00:00 17462558.323221836239 232537385.176725924015 249999943.499947756529 1 60196.968616508 2023-09-09T23:14:48.466326+00:00 17462505.845533322543 232537437.654532492161 249999943.500065803528 1 60196.968628018 2023-09-09T23:14:49.460779+00:00 17462544.802738033235 232537398.697109460831 249999943.499847501516 1 60196.968639694 2023-09-09T23:14:50.469522+00:00 17462511.141832288355 232537432.358345091343 249999943.500177383423 1 60196.968651259 2023-09-09T23:14:51.468756+00:00 17462562.901018485427 232537380.599292337894 249999943.500310838223 1 60196.968662772 2023-09-09T23:14:52.463506+00:00 17462554.667316447943 232537388.832391619682 249999943.499708056450 1 60196.968674324 2023-09-09T23:14:53.461657+00:00 17462526.011910505593 232537417.487764656544 249999943.499675154686 1 60196.968685981 2023-09-09T23:14:54.468751+00:00 17462518.088781759143 232537425.411073327065 249999943.499855101109 1 60196.968697560 2023-09-09T23:14:55.469234+00:00 17462526.380543265492 232537417.119561791420 249999943.500105053186 1 60196.968709057 2023-09-09T23:14:56.462505+00:00 17462555.238466292620 232537388.261870384216 249999943.500336676836 1 60196.968720724 2023-09-09T23:14:57.470558+00:00 17462560.433337919414 232537383.066844612360 249999943.500182539225 1 60196.968732276 2023-09-09T23:14:58.468664+00:00 17462507.824010740966 232537435.676122546196 249999943.500133275986 1 60196.968743814 2023-09-09T23:14:59.465559+00:00 17462559.343902025372 232537384.156031191349 249999943.499933212996 1 60196.968755382 2023-09-09T23:15:00.464989+00:00 17462545.460782695562 232537398.039136171341 249999943.499918878078 1 60196.968767005 2023-09-09T23:15:01.469224+00:00 17462477.384083773941 232537466.115615963936 249999943.499699741602 1 60196.968782129 2023-09-09T23:15:02.775968+00:00 17462559.442423287779 232537384.057596802711 249999943.500020086765 1 60196.968792075 2023-09-09T23:15:03.635326+00:00 17462474.590726170689 232537468.909316360950 249999943.500042527914 1 60196.968803155 2023-09-09T23:15:04.592575+00:00 17462554.928655438125 232537388.571060001850 249999943.499715447426 1 60196.968814487 2023-09-09T23:15:05.571632+00:00 17462518.885236151516 232537424.614460706711 249999943.499696850777 1 60196.968825562 2023-09-09T23:15:06.528595+00:00 17462494.933614406735 232537448.566371858120 249999943.499986261129 1 60196.968836547 2023-09-09T23:15:07.477650+00:00 17462548.807504724711 232537394.692720621824 249999943.500225335360 1 60196.968848424 2023-09-09T23:15:08.503802+00:00 17462536.821142014116 232537406.678809255362 249999943.499951273203 1 60196.968860463 2023-09-09T23:15:09.544004+00:00 17462536.836855705827 232537406.663195341825 249999943.500051051378 1 60196.968871255 2023-09-09T23:15:10.476466+00:00 17462542.618249028921 232537400.881572812796 249999943.499821841717 1 60196.968882711 2023-09-09T23:15:11.466184+00:00 17462559.914140585810 232537383.585617423058 249999943.499758005142 1 60196.968894536 2023-09-09T23:15:12.487929+00:00 17462476.866669259965 232537466.633641719818 249999943.500310987234 1 60196.968906105 2023-09-09T23:15:13.487520+00:00 17462515.385094419122 232537428.115058362484 249999943.500152766705 1 60196.968917483 2023-09-09T23:15:14.470468+00:00 17462554.282281883061 232537389.217753827572 249999943.500035703182 1 60196.968929325 2023-09-09T23:15:15.493711+00:00 17462542.711168266833 232537400.788780450821 249999943.499948710203 1 60196.968940812 2023-09-09T23:15:16.486124+00:00 17462518.217077679932 232537425.282997786999 249999943.500075459480 1 60196.968952283 2023-09-09T23:15:17.477289+00:00 17462502.269979909062 232537441.229963093996 249999943.499943017960 1 60196.968963952 2023-09-09T23:15:18.485454+00:00 17462567.649663753808 232537375.850038498640 249999943.499702244997 1 60196.968975632 2023-09-09T23:15:19.494561+00:00 17462486.656753655523 232537456.842956423759 249999943.499710083008 1 60196.968987181 2023-09-09T23:15:20.492418+00:00 17462565.664498724043 232537377.835572659969 249999943.500071376562 1 60196.968998567 2023-09-09T23:15:21.476192+00:00 17462523.573765568435 232537419.926266461611 249999943.500032037497 1 60196.969010295 2023-09-09T23:15:22.489486+00:00 17462522.702633660287 232537420.797454059124 249999943.500087708235 1 60196.969021701 2023-09-09T23:15:23.475009+00:00 17462534.191427268088 232537409.308677941561 249999943.500105202198 1 60196.969033603 2023-09-09T23:15:24.503269+00:00 17462538.280456651002 232537405.219528287649 249999943.499984949827 1 60196.969044751 2023-09-09T23:15:25.466483+00:00 17462524.405562475324 232537419.094752937555 249999943.500315427780 1 60196.969056453 2023-09-09T23:15:26.477487+00:00 17462562.252317149192 232537381.247853308916 249999943.500170469284 1 60196.969068265 2023-09-09T23:15:27.498093+00:00 17462531.923052500933 232537411.577167332172 249999943.500219821930 1 60196.969079458 2023-09-09T23:15:28.465193+00:00 17462564.693369280547 232537378.806766957045 249999943.500136226416 1 60196.969091047 2023-09-09T23:15:29.466476+00:00 17462574.185007933527 232537369.315112739801 249999943.500120669603 1 60196.969102666 2023-09-09T23:15:30.470304+00:00 17462479.385980609804 232537464.114150524139 249999943.500131130219 1 60196.969114180 2023-09-09T23:15:31.465175+00:00 17462528.881322007626 232537414.618599414825 249999943.499921411276 1 60196.969125830 2023-09-09T23:15:32.471670+00:00 17462553.875231470913 232537389.624802023172 249999943.500033497810 1 60196.969137708 2023-09-09T23:15:33.497967+00:00 17462525.013433128595 232537418.486503839493 249999943.499936968088 1 60196.969148894 2023-09-09T23:15:34.464483+00:00 17462568.442159220576 232537375.057888299227 249999943.500047504902 1 60196.969160461 2023-09-09T23:15:35.463856+00:00 17462491.564051035792 232537451.935915499926 249999943.499966531992 1 60196.969172079 2023-09-09T23:15:36.467604+00:00 17462564.660818018019 232537378.839136242867 249999943.499954253435 1 60196.969183636 2023-09-09T23:15:37.466126+00:00 17462545.608309030533 232537397.891661971807 249999943.499971002340 1 60196.969195177 2023-09-09T23:15:38.463282+00:00 17462511.558602333069 232537431.941396653652 249999943.499998986721 1 60196.969206830 2023-09-09T23:15:39.470124+00:00 17462546.758812956512 232537396.741107761860 249999943.499920725822 1 60196.969218448 2023-09-09T23:15:40.473943+00:00 17462517.719739709049 232537425.780353963375 249999943.500093668699 1 60196.969230019 2023-09-09T23:15:41.473705+00:00 17462519.381947346032 232537424.118099093437 249999943.500046432018 1 60196.969241514 2023-09-09T23:15:42.466800+00:00 17462568.698428805918 232537374.801352381706 249999943.499781191349 1 60196.969253077 2023-09-09T23:15:43.465846+00:00 17462472.688929550350 232537470.810947090387 249999943.499876648188 1 60196.969264745 2023-09-09T23:15:44.473950+00:00 17462541.230578806251 232537402.269362360239 249999943.499941170216 1 60196.969276189 2023-09-09T23:15:45.462769+00:00 17462486.338957712054 232537457.160997778177 249999943.499955475330 1 60196.969287819 2023-09-09T23:15:46.467588+00:00 17462517.558917745948 232537425.940972507000 249999943.499890267849 1 60196.969299417 2023-09-09T23:15:47.469652+00:00 17462553.404526919127 232537390.095402151346 249999943.499929070473 1 60196.969310986 2023-09-09T23:15:48.469211+00:00 17462554.899142697453 232537388.600925385952 249999943.500068068504 1 60196.969322470 2023-09-09T23:15:49.461447+00:00 17462572.588497396559 232537370.911414414644 249999943.499911814928 1 60196.969334281 2023-09-09T23:15:50.481901+00:00 17462548.933057710528 232537394.567017018795 249999943.500074744225 1 60196.969345827 2023-09-09T23:15:51.479414+00:00 17462498.115083411336 232537445.384734004736 249999943.499817430973 1 60196.969357450 2023-09-09T23:15:52.483680+00:00 17462537.167364109308 232537406.332449793816 249999943.499813914299 1 60196.969369476 2023-09-09T23:15:53.522705+00:00 17462534.313299313188 232537409.186555504799 249999943.499854803085 1 60196.969380572 2023-09-09T23:15:54.481446+00:00 17462517.278175663203 232537426.221938073635 249999943.500113725662 1 60196.969391927 2023-09-09T23:15:55.462514+00:00 17462549.556698165834 232537393.943672329187 249999943.500370502472 1 60196.969403505 2023-09-09T23:15:56.462883+00:00 17462503.711605072021 232537439.788669705391 249999943.500274777412 1 60196.969415344 2023-09-09T23:15:57.485733+00:00 17462510.815844874829 232537432.684266149998 249999943.500111013651 1 60196.969426653 2023-09-09T23:15:58.462815+00:00 17462512.333379402757 232537431.166631549597 249999943.500010967255 1 60196.969438366 2023-09-09T23:15:59.474825+00:00 17462536.830020401627 232537406.669707387686 249999943.499727785587 1 60196.969449832 2023-09-09T23:16:00.465517+00:00 17462509.500608418137 232537433.999820858240 249999943.500429272652 1 60196.969464023 2023-09-09T23:16:01.691557+00:00 17462582.518162123859 232537360.982108831406 249999943.500270962715 1 60196.969475035 2023-09-09T23:16:02.642971+00:00 17462497.473173975945 232537446.026980817318 249999943.500154793262 1 60196.969485420 2023-09-09T23:16:03.540297+00:00 17462570.904277842492 232537372.595719546080 249999943.499997377396 1 60196.969496691 2023-09-09T23:16:04.514069+00:00 17462520.305369429290 232537423.194642961025 249999943.500012397766 1 60196.969508285 2023-09-09T23:16:05.515776+00:00 17462542.966285098344 232537400.533519148827 249999943.499804258347 1 60196.969519628 2023-09-09T23:16:06.495848+00:00 17462536.233789362013 232537407.266293078661 249999943.500082433224 1 60196.969531734 2023-09-09T23:16:07.541786+00:00 17462520.936072215438 232537422.563980132341 249999943.500052332878 1 60196.969544379 2023-09-09T23:16:08.634317+00:00 17462523.764261253178 232537419.735833287239 249999943.500094532967 1 60196.969554121 2023-09-09T23:16:09.476005+00:00 17462515.204884227365 232537428.294932156801 249999943.499816387892 1 60196.969566190 2023-09-09T23:16:10.518781+00:00 17462510.558804515749 232537432.941119700670 249999943.499924212694 1 60196.969577807 2023-09-09T23:16:11.522511+00:00 17462531.766069389880 232537411.734016895294 249999943.500086277723 1 60196.969589038 2023-09-09T23:16:12.492911+00:00 17462498.531397800893 232537444.968498498201 249999943.499896287918 1 60196.969600390 2023-09-09T23:16:13.473717+00:00 17462537.732073884457 232537405.768071800470 249999943.500145673752 1 60196.969612290 2023-09-09T23:16:14.501885+00:00 17462561.435364924371 232537382.064635545015 249999943.500000476837 1 60196.969623569 2023-09-09T23:16:15.476419+00:00 17462480.298748362809 232537463.201139301062 249999943.499887675047 1 60196.969635085 2023-09-09T23:16:16.471367+00:00 17462541.456420700997 232537402.043536901474 249999943.499957591295 1 60196.969647125 2023-09-09T23:16:17.511607+00:00 17462515.854286544025 232537427.645803272724 249999943.500089824200 1 60196.969658914 2023-09-09T23:16:18.530187+00:00 17462507.866932045668 232537435.632874488831 249999943.499806523323 1 60196.969669905 2023-09-09T23:16:19.479737+00:00 17462514.172008812428 232537429.327557832003 249999943.499566644430 1 60196.969681674 2023-09-09T23:16:20.496590+00:00 17462521.489844609052 232537422.010057032108 249999943.499901652336 1 60196.969694021 2023-09-09T23:16:21.563440+00:00 17462537.359329335392 232537406.140591084957 249999943.499920427799 1 60196.969704871 2023-09-09T23:16:22.500862+00:00 17462562.246330108494 232537381.253767699003 249999943.500097811222 1 60196.969717598 2023-09-09T23:16:23.600432+00:00 17462536.471603546292 232537407.028200149536 249999943.499803692102 1 60196.969728528 2023-09-09T23:16:24.544767+00:00 17462571.977149762213 232537371.522756457329 249999943.499906212091 1 60196.969739524 2023-09-09T23:16:25.494834+00:00 17462529.991050187498 232537413.508938282728 249999943.499988466501 1 60196.969751212 2023-09-09T23:16:26.504678+00:00 17462571.949645135552 232537371.550167322159 249999943.499812453985 1 60196.969762625 2023-09-09T23:16:27.490826+00:00 17462482.415295094252 232537461.084865272045 249999943.500160366297 1 60196.969773904 2023-09-09T23:16:28.465289+00:00 17462511.271123845130 232537432.228907853365 249999943.500031709671 1 60196.969786173 2023-09-09T23:16:29.525327+00:00 17462538.423599433154 232537405.076382219791 249999943.499981641769 1 60196.969797465 2023-09-09T23:16:30.500939+00:00 17462517.688804715872 232537425.811285138130 249999943.500089854002 1 60196.969809215 2023-09-09T23:16:31.516136+00:00 17462495.823121514171 232537447.677094936371 249999943.500216454268 1 60196.969820313 2023-09-09T23:16:32.475037+00:00 17462528.593811109662 232537414.906309247017 249999943.500120341778 1 60196.969831782 2023-09-09T23:16:33.465970+00:00 17462441.244871295989 232537502.255254298449 249999943.500125586987 1 60196.969843374 2023-09-09T23:16:34.467495+00:00 17462544.669352144003 232537398.830641835928 249999943.499993979931 1 60196.969855132 2023-09-09T23:16:35.483372+00:00 17462567.711917962879 232537375.787711352110 249999943.499629318714 1 60196.969866921 2023-09-09T23:16:36.501940+00:00 17462523.828009448946 232537419.672011703253 249999943.500021159649 1 60196.969878067 2023-09-09T23:16:37.464986+00:00 17462554.277648057789 232537389.222068786621 249999943.499716848135 1 60196.969889751 2023-09-09T23:16:38.474443+00:00 17462513.993472531438 232537429.506319254637 249999943.499791800976 1 60196.969901237 2023-09-09T23:16:39.466862+00:00 17462495.354523699731 232537448.145441919565 249999943.499965608120 1 60196.969912959 2023-09-09T23:16:40.479630+00:00 17462575.252558354288 232537368.247353255749 249999943.499911606312 1 60196.969924785 2023-09-09T23:16:41.501460+00:00 17462504.101341743022 232537439.398478269577 249999943.499820023775 1 60196.969936015 2023-09-09T23:16:42.471662+00:00 17462479.662178467959 232537463.837639451027 249999943.499817907810 1 60196.969947528 2023-09-09T23:16:43.466411+00:00 17462535.780119478703 232537407.719598770142 249999943.499718248844 1 60196.969959117 2023-09-09T23:16:44.467678+00:00 17462524.812359314412 232537418.687511861324 249999943.499871164560 1 60196.969970763 2023-09-09T23:16:45.473911+00:00 17462536.339230138808 232537407.160625547171 249999943.499855697155 1 60196.969982632 2023-09-09T23:16:46.499392+00:00 17462507.262157984078 232537436.238020151854 249999943.500178128481 1 60196.969993912 2023-09-09T23:16:47.474018+00:00 17462539.860513802618 232537403.639526426792 249999943.500040233135 1 60196.970005390 2023-09-09T23:16:48.465696+00:00 17462534.964438203722 232537408.535754621029 249999943.500192821026 1 60196.970016991 2023-09-09T23:16:49.467990+00:00 17462519.547852847725 232537423.952106088400 249999943.499958932400 1 60196.970028610 2023-09-09T23:16:50.471910+00:00 17462557.111798249185 232537386.388403028250 249999943.500201284885 1 60196.970040076 2023-09-09T23:16:51.462578+00:00 17462555.646983388811 232537387.853291213512 249999943.500274598598 1 60196.970051825 2023-09-09T23:16:52.477702+00:00 17462514.624258123338 232537428.875853121281 249999943.500111252069 1 60196.970063423 2023-09-09T23:16:53.479749+00:00 17462556.572573460639 232537386.927485316992 249999943.500058770180 1 60196.970075026 2023-09-09T23:16:54.482243+00:00 17462520.855103798211 232537422.644783705473 249999943.499887496233 1 60196.970086392 2023-09-09T23:16:55.464232+00:00 17462567.144733946770 232537376.355099886656 249999943.499833822250 1 60196.970097952 2023-09-09T23:16:56.463057+00:00 17462552.610270850360 232537390.889843374491 249999943.500114232302 1 60196.970109547 2023-09-09T23:16:57.464910+00:00 17462529.942865323275 232537413.557121843100 249999943.499987155199 1 60196.970121526 2023-09-09T23:16:58.499847+00:00 17462538.001807812601 232537405.498295307159 249999943.500103116035 1 60196.970133159 2023-09-09T23:16:59.504955+00:00 17462513.762677427381 232537429.737134397030 249999943.499811828136 1 60196.970144304 2023-09-09T23:17:00.467881+00:00 17462484.529228620231 232537458.970636844635 249999943.499865472317 1 60196.970158514 2023-09-09T23:17:01.695564+00:00 17462569.075312327594 232537374.424309551716 249999943.499621868134 1 60196.970168093 2023-09-09T23:17:02.523238+00:00 17462511.480320129544 232537432.019455820322 249999943.499775946140 1 60196.970179647 2023-09-09T23:17:03.521526+00:00 17462517.758005216718 232537425.742029428482 249999943.500034630299 1 60196.970190767 2023-09-09T23:17:04.482302+00:00 17462547.777626320720 232537395.722486972809 249999943.500113308430 1 60196.970202255 2023-09-09T23:17:05.474792+00:00 17462489.333456523716 232537454.166575223207 249999943.500031739473 1 60196.970214305 2023-09-09T23:17:06.515986+00:00 17462553.254708383232 232537390.245693296194 249999943.500401675701 1 60196.970225799 2023-09-09T23:17:07.509039+00:00 17462525.832395978272 232537417.667826801538 249999943.500222772360 1 60196.970237019 2023-09-09T23:17:08.478495+00:00 17462576.570306573063 232537366.929759025574 249999943.500065594912 1 60196.970248656 2023-09-09T23:17:09.483904+00:00 17462569.793943706900 232537373.705888360739 249999943.499832063913 1 60196.970260032 2023-09-09T23:17:10.466734+00:00 17462552.344869989902 232537391.154908716679 249999943.499778717756 1 60196.970271571 2023-09-09T23:17:11.463677+00:00 17462489.962321560830 232537453.537162095308 249999943.499483644962 1 60196.970283250 2023-09-09T23:17:12.472831+00:00 17462541.477009493858 232537402.022635191679 249999943.499644696712 1 60196.970294741 2023-09-09T23:17:13.465633+00:00 17462565.041285477579 232537378.458458364010 249999943.499743849039 1 60196.970306351 2023-09-09T23:17:14.468748+00:00 17462502.848939623684 232537440.651239067316 249999943.500178694725 1 60196.970317988 2023-09-09T23:17:15.474142+00:00 17462548.830144107342 232537394.669688820839 249999943.499832928181 1 60196.970329505 2023-09-09T23:17:16.469258+00:00 17462519.692484188825 232537423.807615369558 249999943.500099569559 1 60196.970341033 2023-09-09T23:17:17.465239+00:00 17462525.185278259218 232537418.314702600241 249999943.499980866909 1 60196.970352591 2023-09-09T23:17:18.463813+00:00 17462474.259590726346 232537469.240297406912 249999943.499888122082 1 60196.970364142 2023-09-09T23:17:19.461839+00:00 17462565.013572167605 232537378.486694216728 249999943.500266373158 1 60196.970375755 2023-09-09T23:17:20.465258+00:00 17462546.507726076990 232537396.992142587900 249999943.499868661165 1 60196.970387611 2023-09-09T23:17:21.489607+00:00 17462508.516458634287 232537434.983350664377 249999943.499809294939 1 60196.970398917 2023-09-09T23:17:22.466461+00:00 17462543.751455780119 232537399.748583167791 249999943.500038951635 1 60196.970410621 2023-09-09T23:17:23.477661+00:00 17462539.988896891475 232537403.511200428009 249999943.500097334385 1 60196.970422179 2023-09-09T23:17:24.476269+00:00 17462544.824721526355 232537398.675220131874 249999943.499941647053 1 60196.970433739 2023-09-09T23:17:25.475102+00:00 17462507.840595681220 232537435.659604072571 249999943.500199764967 1 60196.970445240 2023-09-09T23:17:26.468782+00:00 17462490.246408421546 232537453.253381967545 249999943.499790400267 1 60196.970456852 2023-09-09T23:17:27.471993+00:00 17462557.856874924153 232537385.642864078283 249999943.499738991261 1 60196.970468363 2023-09-09T23:17:28.466551+00:00 17462550.040920533240 232537393.459038376808 249999943.499958902597 1 60196.970479920 2023-09-09T23:17:29.465035+00:00 17462538.570601694286 232537404.929900318384 249999943.500502020121 1 60196.970491596 2023-09-09T23:17:30.473842+00:00 17462541.345185313374 232537402.154941439629 249999943.500126749277 1 60196.970503145 2023-09-09T23:17:31.471729+00:00 17462563.707147762179 232537379.792969346046 249999943.500117123127 1 60196.970514764 2023-09-09T23:17:32.475571+00:00 17462532.059928081930 232537411.440205335617 249999943.500133424997 1 60196.970526200 2023-09-09T23:17:33.463681+00:00 17462534.677359011024 232537408.822736859322 249999943.500095874071 1 60196.970537833 2023-09-09T23:17:34.468776+00:00 17462518.367359090596 232537425.132701069117 249999943.500060170889 1 60196.970549376 2023-09-09T23:17:35.466049+00:00 17462490.414336845279 232537453.085574507713 249999943.499911367893 1 60196.970560938 2023-09-09T23:17:36.465026+00:00 17462564.103828918189 232537379.395976394415 249999943.499805301428 1 60196.970572547 2023-09-09T23:17:37.468081+00:00 17462563.690928470343 232537379.808977425098 249999943.499905884266 1 60196.970584234 2023-09-09T23:17:38.477787+00:00 17462549.483634449542 232537394.016500443220 249999943.500134885311 1 60196.970595738 2023-09-09T23:17:39.471783+00:00 17462545.435857489705 232537398.064297497272 249999943.500154972076 1 60196.970607320 2023-09-09T23:17:40.472418+00:00 17462513.703582085669 232537429.796532183886 249999943.500114262104 1 60196.970619231 2023-09-09T23:17:41.501554+00:00 17462532.946710851043 232537410.553151041269 249999943.499861896038 1 60196.970630443 2023-09-09T23:17:42.470289+00:00 17462507.965277917683 232537435.534793436527 249999943.500071346760 1 60196.970642249 2023-09-09T23:17:43.490307+00:00 17462566.783564828336 232537376.716292351484 249999943.499857187271 1 60196.970653472 2023-09-09T23:17:44.460033+00:00 17462552.685991063714 232537390.813825339079 249999943.499816417694 1 60196.970665189 2023-09-09T23:17:45.472308+00:00 17462493.569428697228 232537449.930488109589 249999943.499916791916 1 60196.970676780 2023-09-09T23:17:46.473771+00:00 17462551.564670953900 232537391.935118466616 249999943.499789416790 1 60196.970688234 2023-09-09T23:17:47.463380+00:00 17462495.010375954211 232537448.489101022482 249999943.499476969242 1 60196.970699843 2023-09-09T23:17:48.466428+00:00 17462595.222837496549 232537348.276826232672 249999943.499663740396 1 60196.970711431 2023-09-09T23:17:49.467675+00:00 17462494.728709448129 232537448.771196126938 249999943.499905586243 1 60196.970722974 2023-09-09T23:17:50.464923+00:00 17462528.511643141508 232537414.988159388304 249999943.499802529812 1 60196.970735236 2023-09-09T23:17:51.524418+00:00 17462555.591770619154 232537387.908117949963 249999943.499888569117 1 60196.970746203 2023-09-09T23:17:52.471961+00:00 17462540.155864357948 232537403.344009011984 249999943.499873369932 1 60196.970757746 2023-09-09T23:17:53.469263+00:00 17462498.794271707535 232537444.705801099539 249999943.500072807074 1 60196.970769329 2023-09-09T23:17:54.470022+00:00 17462554.424403704703 232537389.075406193733 249999943.499809890985 1 60196.970781302 2023-09-09T23:17:55.504512+00:00 17462527.795337814838 232537415.704853624105 249999943.500191450119 1 60196.970792413 2023-09-09T23:17:56.464497+00:00 17462543.574639800936 232537399.925434619188 249999943.500074416399 1 60196.970804005 2023-09-09T23:17:57.466051+00:00 17462557.709819328040 232537385.790092647076 249999943.499911963940 1 60196.970815562 2023-09-09T23:17:58.464526+00:00 17462508.547858353704 232537434.951960653067 249999943.499819010496 1 60196.970827288 2023-09-09T23:17:59.477643+00:00 17462538.449033569545 232537405.050854623318 249999943.499888181686 1 60196.970838863 2023-09-09T23:18:00.477744+00:00 17462485.222075615078 232537458.277543365955 249999943.499618977308 1 60196.970850302 2023-09-09T23:18:01.466080+00:00 17462580.919050581753 232537362.581009835005 249999943.500060409307 1 60196.970862801 2023-09-09T23:18:02.546004+00:00 17462585.084688458592 232537358.415443390608 249999943.500131845474 1 60196.970874201 2023-09-09T23:18:03.530910+00:00 17462497.648856297135 232537445.851323962212 249999943.500180244446 1 60196.970885494 2023-09-09T23:18:04.506668+00:00 17462539.008124485612 232537404.491774737835 249999943.499899208546 1 60196.970897011 2023-09-09T23:18:05.501706+00:00 17462502.709057766944 232537440.791296392679 249999943.500354170799 1 60196.970908519 2023-09-09T23:18:06.496079+00:00 17462553.947462901473 232537389.552565723658 249999943.500028610229 1 60196.970920773 2023-09-09T23:18:07.554757+00:00 17462519.523183587939 232537423.977186053991 249999943.500369638205 1 60196.970931984 2023-09-09T23:18:08.523441+00:00 17462530.449864637107 232537413.050437897444 249999943.500302523375 1 60196.970943741 2023-09-09T23:18:09.539202+00:00 17462518.168462932110 232537425.331440597773 249999943.499903529882 1 60196.970955104 2023-09-09T23:18:10.520933+00:00 17462518.281385391951 232537425.218532979488 249999943.499918371439 1 60196.970966469 2023-09-09T23:18:11.502870+00:00 17462505.793868839741 232537437.706345111132 249999943.500213950872 1 60196.970978628 2023-09-09T23:18:12.553496+00:00 17462574.396896433085 232537369.103253990412 249999943.500150412321 1 60196.970989716 2023-09-09T23:18:13.511473+00:00 17462479.783461358398 232537463.716416895390 249999943.499878257513 1 60196.971000881 2023-09-09T23:18:14.476150+00:00 17462554.304562259465 232537389.195348381996 249999943.499910652637 1 60196.971012649 2023-09-09T23:18:15.492834+00:00 17462429.542349390686 232537513.957790404558 249999943.500139802694 1 60196.971024081 2023-09-09T23:18:16.480588+00:00 17462581.241256434470 232537362.258681684732 249999943.499938130379 1 60196.971035874 2023-09-09T23:18:17.499487+00:00 17462549.555547889322 232537393.944330930710 249999943.499878823757 1 60196.971047342 2023-09-09T23:18:18.490375+00:00 17462538.218191392720 232537405.281750410795 249999943.499941796064 1 60196.971059077 2023-09-09T23:18:19.504246+00:00 17462536.686523202807 232537406.813483268023 249999943.500006467104 1 60196.971070436 2023-09-09T23:18:20.485662+00:00 17462534.438754834235 232537409.061307489872 249999943.500062316656 1 60196.971082825 2023-09-09T23:18:21.556067+00:00 17462612.355059199035 232537331.144814699888 249999943.499873906374 1 60196.971093926 2023-09-09T23:18:22.515184+00:00 17462518.951810017228 232537424.548015654087 249999943.499825656414 1 60196.971105587 2023-09-09T23:18:23.522735+00:00 17462489.754185784608 232537453.745856881142 249999943.500042676926 1 60196.971116611 2023-09-09T23:18:24.475205+00:00 17462563.158907212317 232537380.340861201286 249999943.499768406153 1 60196.971128292 2023-09-09T23:18:25.484478+00:00 17462589.577997252345 232537353.922164708376 249999943.500161945820 1 60196.971140000 2023-09-09T23:18:26.495993+00:00 17462495.237524133176 232537448.262493938208 249999943.500018060207 1 60196.971151420 2023-09-09T23:18:27.482665+00:00 17462570.356188975275 232537373.143835395575 249999943.500024378300 1 60196.971162943 2023-09-09T23:18:28.478239+00:00 17462551.801168456674 232537391.698625892401 249999943.499794363976 1 60196.971175330 2023-09-09T23:18:29.548473+00:00 17462554.306887730956 232537389.193068623543 249999943.499956369400 1 60196.971186651 2023-09-09T23:18:30.526690+00:00 17462578.850032724440 232537364.650086939335 249999943.500119656324 1 60196.971197748 2023-09-09T23:18:31.485437+00:00 17462501.886280000210 232537441.613267421722 249999943.499547421932 1 60196.971209510 2023-09-09T23:18:32.501673+00:00 17462508.789863225073 232537434.709914058447 249999943.499777287245 1 60196.971220664 2023-09-09T23:18:33.465332+00:00 17462527.564147870988 232537415.935677498579 249999943.499825358391 1 60196.971232446 2023-09-09T23:18:34.483302+00:00 17462554.596307802945 232537388.903580486774 249999943.499888300896 1 60196.971244228 2023-09-09T23:18:35.501275+00:00 17462544.916774719954 232537398.583113610744 249999943.499888330698 1 60196.971255339 2023-09-09T23:18:36.461293+00:00 17462524.582535877824 232537418.917275995016 249999943.499811887741 1 60196.971267025 2023-09-09T23:18:37.470921+00:00 17462519.673091389239 232537423.826918333769 249999943.500009715557 1 60196.971278590 2023-09-09T23:18:38.470153+00:00 17462513.213345475495 232537430.286654293537 249999943.499999761581 1 60196.971290105 2023-09-09T23:18:39.465079+00:00 17462546.264084056020 232537397.235847413540 249999943.499931454659 1 60196.971301685 2023-09-09T23:18:40.465595+00:00 17462500.074513174593 232537443.425604760647 249999943.500117927790 1 60196.971313265 2023-09-09T23:18:41.466112+00:00 17462515.943987391889 232537427.556206882000 249999943.500194281340 1 60196.971324726 2023-09-09T23:18:42.456345+00:00 17462543.100168664008 232537400.400317788124 249999943.500486463308 1 60196.971336503 2023-09-09T23:18:43.473813+00:00 17462537.072133556008 232537406.427919149399 249999943.500052690506 1 60196.971348030 2023-09-09T23:18:44.469835+00:00 17462549.864832330495 232537393.635229647160 249999943.500061988831 1 60196.971359564 2023-09-09T23:18:45.466296+00:00 17462537.218122664839 232537406.281964123249 249999943.500086784363 1 60196.971371148 2023-09-09T23:18:46.467210+00:00 17462529.601971954107 232537413.898349761963 249999943.500321716070 1 60196.971382788 2023-09-09T23:18:47.472915+00:00 17462533.474035132676 232537410.025949597359 249999943.499984741211 1 60196.971394241 2023-09-09T23:18:48.462427+00:00 17462569.113757003099 232537374.386257529259 249999943.500014543533 1 60196.971405895 2023-09-09T23:18:49.469382+00:00 17462546.401047252119 232537397.098809719086 249999943.499856978655 1 60196.971417536 2023-09-09T23:18:50.475119+00:00 17462544.761282600462 232537398.738532423973 249999943.499815016985 1 60196.971429061 2023-09-09T23:18:51.470892+00:00 17462592.055561438203 232537351.444488435984 249999943.500049889088 1 60196.971440573 2023-09-09T23:18:52.465545+00:00 17462529.790050044656 232537413.710059404373 249999943.500109434128 1 60196.971452131 2023-09-09T23:18:53.464117+00:00 17462474.781878925860 232537468.718135207891 249999943.500014126301 1 60196.971463756 2023-09-09T23:18:54.468545+00:00 17462554.398347411305 232537389.101589411497 249999943.499936819077 1 60196.971475304 2023-09-09T23:18:55.466220+00:00 17462490.557500056922 232537452.942355781794 249999943.499855846167 1 60196.971487283 2023-09-09T23:18:56.501218+00:00 17462526.804412882775 232537416.695454061031 249999943.499866932631 1 60196.971498417 2023-09-09T23:18:57.463189+00:00 17462541.814467910677 232537401.685642480850 249999943.500110387802 1 60196.971509973 2023-09-09T23:18:58.461676+00:00 17462566.897607907653 232537376.602217018604 249999943.499824941158 1 60196.971521636 2023-09-09T23:18:59.469332+00:00 17462528.217281006277 232537415.282583057880 249999943.499864071608 1 60196.971533176 2023-09-09T23:19:00.466414+00:00 17462506.784432422370 232537436.715560287237 249999943.499992698431 1 60196.971545574 2023-09-09T23:19:01.537568+00:00 17462545.939366091043 232537397.560522437096 249999943.499888539314 1 60196.971557953 2023-09-09T23:19:02.607146+00:00 17462518.283272475004 232537425.216641813517 249999943.499914288521 1 60196.971568563 2023-09-09T23:19:03.523870+00:00 17462533.268961980939 232537410.230904281139 249999943.499866247177 1 60196.971579574 2023-09-09T23:19:04.475206+00:00 17462516.004215668887 232537427.495684146881 249999943.499899804592 1 60196.971591077 2023-09-09T23:19:05.469028+00:00 17462546.510287154466 232537396.989828705788 249999943.500115871429 1 60196.971603447 2023-09-09T23:19:06.537817+00:00 17462563.034906737506 232537380.464778989553 249999943.499685734510 1 60196.971614375 2023-09-09T23:19:07.481995+00:00 17462505.816700518131 232537437.683137357235 249999943.499837875366 1 60196.971626028 2023-09-09T23:19:08.488833+00:00 17462560.607451792806 232537382.892553836107 249999943.500005632639 1 60196.971638065 2023-09-09T23:19:09.528809+00:00 17462532.495213989168 232537411.004496693611 249999943.499710679054 1 60196.971648918 2023-09-09T23:19:10.466466+00:00 17462523.248278673738 232537420.251886248589 249999943.500164926052 1 60196.971660450 2023-09-09T23:19:11.462842+00:00 17462533.645640794188 232537409.854456573725 249999943.500097364187 1 60196.971672330 2023-09-09T23:19:12.489335+00:00 17462533.163900312036 232537410.336135804653 249999943.500036120415 1 60196.971683653 2023-09-09T23:19:13.467601+00:00 17462532.002363298088 232537411.497815698385 249999943.500178992748 1 60196.971695235 2023-09-09T23:19:14.468340+00:00 17462531.560065262020 232537411.939946860075 249999943.500012129545 1 60196.971706690 2023-09-09T23:19:15.458050+00:00 17462545.734952911735 232537397.764920532703 249999943.499873459339 1 60196.971718444 2023-09-09T23:19:16.473586+00:00 17462517.399688944221 232537426.100138276815 249999943.499827206135 1 60196.971729914 2023-09-09T23:19:17.464524+00:00 17462474.833599835634 232537468.666423022747 249999943.500022858381 1 60196.971741635 2023-09-09T23:19:18.477297+00:00 17462566.171848852187 232537377.328063726425 249999943.499912589788 1 60196.971753068 2023-09-09T23:19:19.465067+00:00 17462509.938651710749 232537433.561181664467 249999943.499833375216 1 60196.971764638 2023-09-09T23:19:20.464698+00:00 17462558.711213715374 232537384.788825303316 249999943.500039011240 1 60196.971776390 2023-09-09T23:19:21.480140+00:00 17462515.116881780326 232537428.383151799440 249999943.500033587217 1 60196.971787812 2023-09-09T23:19:22.466964+00:00 17462538.894599955529 232537404.605183184147 249999943.499783128500 1 60196.971799420 2023-09-09T23:19:23.469863+00:00 17462513.720249824226 232537429.779522389174 249999943.499772220850 1 60196.971810968 2023-09-09T23:19:24.467616+00:00 17462564.638282615691 232537378.861653149128 249999943.499935775995 1 60196.971822503 2023-09-09T23:19:25.464234+00:00 17462461.630025763065 232537481.869944274426 249999943.499970048666 1 60196.971834120 2023-09-09T23:19:26.468014+00:00 17462527.502569902688 232537415.997429430485 249999943.499999344349 1 60196.971845721 2023-09-09T23:19:27.470322+00:00 17462569.962471429259 232537373.537583649158 249999943.500055074692 1 60196.971857239 2023-09-09T23:19:28.465416+00:00 17462568.765592571348 232537374.734678119421 249999943.500270694494 1 60196.971868812 2023-09-09T23:19:29.465367+00:00 17462535.228197731078 232537408.271856009960 249999943.500053733587 1 60196.971880440 2023-09-09T23:19:30.470020+00:00 17462523.249489735812 232537420.250479698181 249999943.499969422817 1 60196.971892383 2023-09-09T23:19:31.501907+00:00 17462507.375847946852 232537436.124026745558 249999943.499874681234 1 60196.971903521 2023-09-09T23:19:32.464176+00:00 17462519.301124960184 232537424.198934853077 249999943.500059813261 1 60196.971915144 2023-09-09T23:19:33.468450+00:00 17462514.162015404552 232537429.337830305099 249999943.499845713377 1 60196.971926640 2023-09-09T23:19:34.461663+00:00 17462523.057759929448 232537420.442027628422 249999943.499787569046 1 60196.971938233 2023-09-09T23:19:35.463346+00:00 17462528.173783142120 232537415.326024651527 249999943.499807804823 1 60196.971950037 2023-09-09T23:19:36.483213+00:00 17462515.945274170488 232537427.554658472538 249999943.499932646751 1 60196.971961645 2023-09-09T23:19:37.486185+00:00 17462532.410048749298 232537411.089789927006 249999943.499838680029 1 60196.971972958 2023-09-09T23:19:38.463574+00:00 17462538.983768709004 232537404.516126573086 249999943.499895274639 1 60196.971984570 2023-09-09T23:19:39.466862+00:00 17462496.273761726916 232537447.226070582867 249999943.499832302332 1 60196.971996310 2023-09-09T23:19:40.481213+00:00 17462520.474535759538 232537423.025513410568 249999943.500049173832 1 60196.972007646 2023-09-09T23:19:41.460655+00:00 17462482.224724549800 232537461.275415867567 249999943.500140428543 1 60196.972019373 2023-09-09T23:19:42.473792+00:00 17462526.822298191488 232537416.677546381950 249999943.499844580889 1 60196.972030820 2023-09-09T23:19:43.462897+00:00 17462514.706519555300 232537428.793424099684 249999943.499943643808 1 60196.972042643 2023-09-09T23:19:44.484326+00:00 17462542.096960823983 232537401.402996897697 249999943.499957710505 1 60196.972054075 2023-09-09T23:19:45.472015+00:00 17462560.897208198905 232537382.602635651827 249999943.499843835831 1 60196.972065824 2023-09-09T23:19:46.487212+00:00 17462493.336530145258 232537450.163431406021 249999943.499961555004 1 60196.972077157 2023-09-09T23:19:47.466395+00:00 17462529.710823591799 232537413.789317309856 249999943.500140905380 1 60196.972088687 2023-09-09T23:19:48.462586+00:00 17462503.735796317458 232537439.764182001352 249999943.499978303909 1 60196.972100453 2023-09-09T23:19:49.479200+00:00 17462513.459709849209 232537430.040290772915 249999943.500000625849 1 60196.972111888 2023-09-09T23:19:50.467167+00:00 17462560.483676347882 232537383.016239345074 249999943.499915689230 1 60196.972123314 2023-09-09T23:19:51.454341+00:00 17462552.710789769888 232537390.789098173380 249999943.499887943268 1 60196.972135041 2023-09-09T23:19:52.467539+00:00 17462500.565771184862 232537442.934090882540 249999943.499862074852 1 60196.972146671 2023-09-09T23:19:53.472387+00:00 17462555.661662112921 232537387.838407665491 249999943.500069767237 1 60196.972158084 2023-09-09T23:19:54.458417+00:00 17462519.657528214157 232537423.842479467392 249999943.500007688999 1 60196.972169826 2023-09-09T23:19:55.472947+00:00 17462517.363519899547 232537426.136096090078 249999943.499615997076 1 60196.972181341 2023-09-09T23:19:56.467880+00:00 17462536.609371326864 232537406.890339374542 249999943.499710708857 1 60196.972192877 2023-09-09T23:19:57.464593+00:00 17462523.199526548386 232537420.300813764334 249999943.500340312719 1 60196.972204654 2023-09-09T23:19:58.482132+00:00 17462570.172351591289 232537373.327552437782 249999943.499904036522 1 60196.972216017 2023-09-09T23:19:59.463846+00:00 17462504.619042739272 232537438.881131500006 249999943.500174224377 1 60196.972227707 2023-09-09T23:20:00.473823+00:00 17462523.679092962295 232537419.821382254362 249999943.500475227833 1 60196.972243822 2023-09-09T23:20:01.866230+00:00 17462509.758676055819 232537433.741479724646 249999943.500155776739 1 60196.972255351 2023-09-09T23:20:02.862291+00:00 17462535.466897349805 232537408.033320695162 249999943.500218033791 1 60196.972263496 2023-09-09T23:20:03.566053+00:00 17462526.733533430845 232537416.766663700342 249999943.500197142363 1 60196.972275328 2023-09-09T23:20:04.588344+00:00 17462537.166529621929 232537406.333393216133 249999943.499922841787 1 60196.972286088 2023-09-09T23:20:05.518020+00:00 17462576.768547870219 232537366.731435775757 249999943.499983638525 1 60196.972297576 2023-09-09T23:20:06.510606+00:00 17462534.272281300277 232537409.227539092302 249999943.499820381403 1 60196.972308947 2023-09-09T23:20:07.493023+00:00 17462529.808731626719 232537413.691413462162 249999943.500145077705 1 60196.972321061 2023-09-09T23:20:08.539662+00:00 17462500.853999081999 232537442.645902156830 249999943.499901235104 1 60196.972332294 2023-09-09T23:20:09.510201+00:00 17462569.514844514430 232537373.985119879246 249999943.499964386225 1 60196.972344427 2023-09-09T23:20:10.558493+00:00 17462480.747972030193 232537462.751843869686 249999943.499815911055 1 60196.972355204 2023-09-09T23:20:11.489595+00:00 17462525.176336836070 232537418.323311746120 249999943.499648571014 1 60196.972366828 2023-09-09T23:20:12.493936+00:00 17462551.350185696036 232537392.149854958057 249999943.500040650368 1 60196.972378267 2023-09-09T23:20:13.482317+00:00 17462507.064683310688 232537436.435372889042 249999943.500056207180 1 60196.972389747 2023-09-09T23:20:14.474180+00:00 17462547.730877380818 232537395.769032418728 249999943.499909788370 1 60196.972401254 2023-09-09T23:20:15.468381+00:00 17462537.676699809730 232537405.823428958654 249999943.500128775835 1 60196.972413252 2023-09-09T23:20:16.504986+00:00 17462535.406246691942 232537408.093770533800 249999943.500017225742 1 60196.972424490 2023-09-09T23:20:17.475942+00:00 17462527.913772597909 232537415.586341440678 249999943.500114023685 1 60196.972436040 2023-09-09T23:20:18.473870+00:00 17462525.723489426076 232537417.776630610228 249999943.500120043755 1 60196.972447657 2023-09-09T23:20:19.477515+00:00 17462522.097319249064 232537421.402728497982 249999943.500047743320 1 60196.972459275 2023-09-09T23:20:20.481361+00:00 17462570.926223710179 232537372.573929518461 249999943.500153243542 1 60196.972471064 2023-09-09T23:20:21.499954+00:00 17462484.293958216906 232537459.205946445465 249999943.499904662371 1 60196.972482448 2023-09-09T23:20:22.483509+00:00 17462541.548563458025 232537401.951248556376 249999943.499812006950 1 60196.972493847 2023-09-09T23:20:23.468408+00:00 17462518.592263277620 232537424.907744467258 249999943.500007748604 1 60196.972505636 2023-09-09T23:20:24.486931+00:00 17462475.926875147969 232537467.572965592146 249999943.499840736389 1 60196.972517180 2023-09-09T23:20:25.484331+00:00 17462561.359417717904 232537382.140504449606 249999943.499922156334 1 60196.972528585 2023-09-09T23:20:26.469739+00:00 17462554.709404326975 232537388.790441691875 249999943.499846011400 1 60196.972540255 2023-09-09T23:20:27.477994+00:00 17462545.419227883220 232537398.080745667219 249999943.499973535538 1 60196.972551834 2023-09-09T23:20:28.478432+00:00 17462533.945448979735 232537409.554530739784 249999943.499979734421 1 60196.972563996 2023-09-09T23:20:29.529245+00:00 17462545.456031437963 232537398.043788790703 249999943.499820232391 1 60196.972575678 2023-09-09T23:20:30.538530+00:00 17462527.148789882660 232537416.351484388113 249999943.500274270773 1 60196.972587874 2023-09-09T23:20:31.592318+00:00 17462557.734829016030 232537385.765134960413 249999943.499963968992 1 60196.972598142 2023-09-09T23:20:32.479487+00:00 17462539.063892595470 232537404.436036944389 249999943.499929547310 1 60196.972609529 2023-09-09T23:20:33.463275+00:00 17462510.204407826066 232537433.295455366373 249999943.499863207340 1 60196.972621148 2023-09-09T23:20:34.467247+00:00 17462493.598481196910 232537449.901640504599 249999943.500121712685 1 60196.972632681 2023-09-09T23:20:35.463624+00:00 17462508.974907230586 232537434.524939656258 249999943.499846875668 1 60196.972644390 2023-09-09T23:20:36.475249+00:00 17462527.273573532701 232537416.226390242577 249999943.499963760376 1 60196.972655977 2023-09-09T23:20:37.476443+00:00 17462557.300225961953 232537386.199788302183 249999943.500014275312 1 60196.972667561 2023-09-09T23:20:38.477314+00:00 17462525.100278194994 232537418.399601876736 249999943.499880075455 1 60196.972679204 2023-09-09T23:20:39.483277+00:00 17462484.690953969955 232537458.808650523424 249999943.499604493380 1 60196.972690467 2023-09-09T23:20:40.456346+00:00 17462576.910865258425 232537366.588771611452 249999943.499636858702 1 60196.972702310 2023-09-09T23:20:41.479587+00:00 17462536.307785842568 232537407.191769748926 249999943.499555587769 1 60196.972713931 2023-09-09T23:20:42.483599+00:00 17462554.210097379982 232537389.289876669645 249999943.499974042177 1 60196.972725277 2023-09-09T23:20:43.463933+00:00 17462532.329838737845 232537411.170038461685 249999943.499877214432 1 60196.972736869 2023-09-09T23:20:44.465440+00:00 17462520.997907511890 232537422.502232521772 249999943.500140041113 1 60196.972748434 2023-09-09T23:20:45.464697+00:00 17462527.566559474915 232537415.933486670256 249999943.500046133995 1 60196.972760059 2023-09-09T23:20:46.469144+00:00 17462522.443788759410 232537421.056027382612 249999943.499816149473 1 60196.972771596 2023-09-09T23:20:47.465910+00:00 17462528.136977095157 232537415.362625122070 249999943.499602228403 1 60196.972783505 2023-09-09T23:20:48.494838+00:00 17462516.519773218781 232537426.980193614960 249999943.499966830015 1 60196.972794781 2023-09-09T23:20:49.469022+00:00 17462537.322651084512 232537406.177333474159 249999943.499984562397 1 60196.972806328 2023-09-09T23:20:50.466764+00:00 17462501.235034883022 232537442.264865338802 249999943.499900221825 1 60196.972818043 2023-09-09T23:20:51.478912+00:00 17462519.555336311460 232537423.944840639830 249999943.500176966190 1 60196.972829429 2023-09-09T23:20:52.462635+00:00 17462562.191374294460 232537381.308910995722 249999943.500285297632 1 60196.972841036 2023-09-09T23:20:53.465458+00:00 17462579.061917696148 232537364.438181787729 249999943.500099480152 1 60196.972853089 2023-09-09T23:20:54.506892+00:00 17462460.994905047119 232537482.505123078823 249999943.500028133392 1 60196.972864140 2023-09-09T23:20:55.461680+00:00 17462519.692540578544 232537423.807667315006 249999943.500207901001 1 60196.972875781 2023-09-09T23:20:56.467513+00:00 17462533.189889296889 232537410.310232818127 249999943.500122129917 1 60196.972887350 2023-09-09T23:20:57.467029+00:00 17462531.171444978565 232537412.328385323286 249999943.499830305576 1 60196.972899077 2023-09-09T23:20:58.480253+00:00 17462535.737691570073 232537407.762162297964 249999943.499853879213 1 60196.972910436 2023-09-09T23:20:59.461636+00:00 17462553.228538617492 232537390.271386802197 249999943.499925434589 1 60196.972922066 2023-09-09T23:21:00.466543+00:00 17462478.670977331698 232537464.828729391098 249999943.499706715345 1 60196.972933618 2023-09-09T23:21:01.464650+00:00 17462515.992958910763 232537427.506972849369 249999943.499931752682 1 60196.972946347 2023-09-09T23:21:02.564395+00:00 17462482.675381697714 232537460.824716418982 249999943.500098109245 1 60196.972957066 2023-09-09T23:21:03.490500+00:00 17462553.655150800943 232537389.844955742359 249999943.500106543303 1 60196.972968465 2023-09-09T23:21:04.475370+00:00 17462547.719290092587 232537395.780773699284 249999943.500063776970 1 60196.972980351 2023-09-09T23:21:05.502353+00:00 17462539.431006770581 232537404.068957805634 249999943.499964565039 1 60196.972991779 2023-09-09T23:21:06.489656+00:00 17462532.322105482221 232537411.178232669830 249999943.500338137150 1 60196.973003266 2023-09-09T23:21:07.482185+00:00 17462526.717646952718 232537416.782217025757 249999943.499863982201 1 60196.973015127 2023-09-09T23:21:08.507005+00:00 17462537.353241726756 232537406.147254228592 249999943.500495970249 1 60196.973026634 2023-09-09T23:21:09.501184+00:00 17462508.644505336881 232537434.855500310659 249999943.500005662441 1 60196.973038114 2023-09-09T23:21:10.493073+00:00 17462523.166917596012 232537420.333357810974 249999943.500275403261 1 60196.973049602 2023-09-09T23:21:11.485562+00:00 17462547.476238321513 232537396.023353248835 249999943.499591559172 1 60196.973061019 2023-09-09T23:21:12.472032+00:00 17462520.052097763866 232537423.447925776243 249999943.500023543835 1 60196.973072660 2023-09-09T23:21:13.477854+00:00 17462539.307368490845 232537404.192393273115 249999943.499761760235 1 60196.973084260 2023-09-09T23:21:14.480083+00:00 17462555.955257546157 232537387.544688344002 249999943.499945878983 1 60196.973095818 2023-09-09T23:21:15.478731+00:00 17462540.473661616445 232537403.026251763105 249999943.499913394451 1 60196.973107228 2023-09-09T23:21:16.464449+00:00 17462534.928088713437 232537408.572103768587 249999943.500192493200 1 60196.973118833 2023-09-09T23:21:17.467218+00:00 17462520.947759073228 232537422.552279770374 249999943.500038832426 1 60196.973130400 2023-09-09T23:21:18.466573+00:00 17462535.509911525995 232537407.990243732929 249999943.500155270100 1 60196.973141943 2023-09-09T23:21:19.463882+00:00 17462514.860615454614 232537428.639147132635 249999943.499762594700 1 60196.973153557 2023-09-09T23:21:20.467296+00:00 17462503.243552010506 232537440.256294786930 249999943.499846786261 1 60196.973165355 2023-09-09T23:21:21.486691+00:00 17462579.344194367528 232537364.155673295259 249999943.499867677689 1 60196.973176883 2023-09-09T23:21:22.482642+00:00 17462512.160418216139 232537431.339706301689 249999943.500124514103 1 60196.973188257 2023-09-09T23:21:23.465428+00:00 17462528.337141726166 232537415.162570387125 249999943.499712109566 1 60196.973200100 2023-09-09T23:21:24.488674+00:00 17462554.898653026670 232537388.601098626852 249999943.499751657248 1 60196.973211371 2023-09-09T23:21:25.462458+00:00 17462511.849713109434 232537431.650266587734 249999943.499979704618 1 60196.973223140 2023-09-09T23:21:26.479294+00:00 17462535.180398207158 232537408.319511204958 249999943.499909400940 1 60196.973234550 2023-09-09T23:21:27.465097+00:00 17462523.020229376853 232537420.479721903801 249999943.499951273203 1 60196.973246207 2023-09-09T23:21:28.472345+00:00 17462565.101313188672 232537378.398577302694 249999943.499890506268 1 60196.973257727 2023-09-09T23:21:29.467601+00:00 17462518.620202809572 232537424.879977434874 249999943.500180244446 1 60196.973269307 2023-09-09T23:21:30.468077+00:00 17462489.241187330335 232537454.258741796017 249999943.499929130077 1 60196.973280947 2023-09-09T23:21:31.473807+00:00 17462532.743369229138 232537410.756454735994 249999943.499823957682 1 60196.973292521 2023-09-09T23:21:32.473780+00:00 17462513.172838803381 232537430.326920717955 249999943.499759525061 1 60196.973303999 2023-09-09T23:21:33.465505+00:00 17462513.373084839433 232537430.126706957817 249999943.499791800976 1 60196.973315776 2023-09-09T23:21:34.483035+00:00 17462563.014146357775 232537380.486158281565 249999943.500304639339 1 60196.973327113 2023-09-09T23:21:35.462558+00:00 17462567.161697294563 232537376.338432133198 249999943.500129431486 1 60196.973338733 2023-09-09T23:21:36.466588+00:00 17462503.729226518422 232537439.770607739687 249999943.499834269285 1 60196.973350311 2023-09-09T23:21:37.466874+00:00 17462569.280330874026 232537374.219780206680 249999943.500111073256 1 60196.973361772 2023-09-09T23:21:38.457083+00:00 17462488.800336685032 232537454.699469387531 249999943.499806076288 1 60196.973373429 2023-09-09T23:21:39.464279+00:00 17462581.109303552657 232537362.390653282404 249999943.499956846237 1 60196.973384960 2023-09-09T23:21:40.460550+00:00 17462525.365248836577 232537418.134761095047 249999943.500009924173 1 60196.973396538 2023-09-09T23:21:41.460918+00:00 17462525.233763329685 232537418.266240507364 249999943.500003844500 1 60196.973408082 2023-09-09T23:21:42.458227+00:00 17462535.953231770545 232537407.546696007252 249999943.499927788973 1 60196.973419819 2023-09-09T23:21:43.472337+00:00 17462530.895911097527 232537412.603950560093 249999943.499861657619 1 60196.973431548 2023-09-09T23:21:44.485730+00:00 17462501.578912883997 232537441.921426206827 249999943.500339090824 1 60196.973442892 2023-09-09T23:21:45.465822+00:00 17462514.919151507318 232537428.581284910440 249999943.500436425209 1 60196.973454439 2023-09-09T23:21:46.463540+00:00 17462543.691596359015 232537399.808437108994 249999943.500033468008 1 60196.973466016 2023-09-09T23:21:47.463805+00:00 17462494.666057106107 232537448.833943247795 249999943.500000357628 1 60196.973477649 2023-09-09T23:21:48.468879+00:00 17462502.197462614626 232537441.302554488182 249999943.500017106533 1 60196.973489324 2023-09-09T23:21:49.477545+00:00 17462539.678133342415 232537403.821958899498 249999943.500092238188 1 60196.973500758 2023-09-09T23:21:50.465538+00:00 17462489.740294169635 232537453.759535670280 249999943.499829828739 1 60196.973512325 2023-09-09T23:21:51.464818+00:00 17462539.727651070803 232537403.772508174181 249999943.500159233809 1 60196.973523926 2023-09-09T23:21:52.467239+00:00 17462547.815588630736 232537395.684437394142 249999943.500026017427 1 60196.973535469 2023-09-09T23:21:53.464526+00:00 17462531.290584523231 232537412.209507286549 249999943.500091820955 1 60196.973547199 2023-09-09T23:21:54.478006+00:00 17462527.115340694785 232537416.384643524885 249999943.499984204769 1 60196.973558701 2023-09-09T23:21:55.471733+00:00 17462513.121576681733 232537430.378508388996 249999943.500085055828 1 60196.973570423 2023-09-09T23:21:56.484517+00:00 17462552.692322529852 232537390.807294726372 249999943.499617248774 1 60196.973581774 2023-09-09T23:21:57.465252+00:00 17462531.437642306089 232537412.062204807997 249999943.499847114086 1 60196.973593347 2023-09-09T23:21:58.465155+00:00 17462517.107059866190 232537426.392919510603 249999943.499979376793 1 60196.973604852 2023-09-09T23:21:59.459215+00:00 17462566.794377733022 232537376.705483317375 249999943.499861061573 1 60196.973616509 2023-09-09T23:22:00.466393+00:00 17462522.668948527426 232537420.830980241299 249999943.499928772449 1 60196.973631072 2023-09-09T23:22:01.724640+00:00 17462557.459389228374 232537386.040324211121 249999943.499713450670 1 60196.973640901 2023-09-09T23:22:02.573802+00:00 17462474.563779238611 232537468.935850322247 249999943.499629557133 1 60196.973652021 2023-09-09T23:22:03.534596+00:00 17462515.015209138393 232537428.484690755606 249999943.499899893999 1 60196.973663670 2023-09-09T23:22:04.541048+00:00 17462532.883910544217 232537410.615813165903 249999943.499723702669 1 60196.973674680 2023-09-09T23:22:05.492376+00:00 17462549.743808172643 232537393.756179928780 249999943.499988108873 1 60196.973686347 2023-09-09T23:22:06.500372+00:00 17462547.585086945444 232537395.914986014366 249999943.500072956085 1 60196.973698825 2023-09-09T23:22:07.578502+00:00 17462507.653603088111 232537435.846315801144 249999943.499918878078 1 60196.973709617 2023-09-09T23:22:08.510941+00:00 17462543.850927587599 232537399.649168789387 249999943.500096380711 1 60196.973721819 2023-09-09T23:22:09.565186+00:00 17462544.983568456024 232537398.516199171543 249999943.499767631292 1 60196.973732403 2023-09-09T23:22:10.479667+00:00 17462517.627130679786 232537425.872616052628 249999943.499746739864 1 60196.973744061 2023-09-09T23:22:11.486881+00:00 17462539.715069148690 232537403.784903168678 249999943.499972313643 1 60196.973755462 2023-09-09T23:22:12.471887+00:00 17462553.534534133971 232537389.965316712856 249999943.499850839376 1 60196.973767083 2023-09-09T23:22:13.475998+00:00 17462455.599310457706 232537487.900816380978 249999943.500126838684 1 60196.973778652 2023-09-09T23:22:14.475530+00:00 17462516.263964474201 232537427.236158013344 249999943.500122487545 1 60196.973790207 2023-09-09T23:22:15.473865+00:00 17462560.943308174610 232537382.556705743074 249999943.500013917685 1 60196.973803072 2023-09-09T23:22:16.585401+00:00 17462548.027261842042 232537395.472923427820 249999943.500185281038 1 60196.973813503 2023-09-09T23:22:17.486664+00:00 17462547.184461783618 232537396.315624207258 249999943.500085979700 1 60196.973824915 2023-09-09T23:22:18.472618+00:00 17462463.406682826579 232537480.093514204025 249999943.500197023153 1 60196.973836416 2023-09-09T23:22:19.466385+00:00 17462579.567257631570 232537363.932568013668 249999943.499825656414 1 60196.973848132 2023-09-09T23:22:20.478591+00:00 17462524.890333388001 232537418.609407246113 249999943.499740630388 1 60196.973859699 2023-09-09T23:22:21.478051+00:00 17462553.830372270197 232537389.669536978006 249999943.499909251928 1 60196.973871331 2023-09-09T23:22:22.482982+00:00 17462509.004550050944 232537434.495397239923 249999943.499947279692 1 60196.973883019 2023-09-09T23:22:23.492824+00:00 17462532.963810846210 232537410.536243230104 249999943.500054061413 1 60196.973894553 2023-09-09T23:22:24.489384+00:00 17462534.624841753393 232537408.875011175871 249999943.499852925539 1 60196.973906141 2023-09-09T23:22:25.490558+00:00 17462533.669822249562 232537409.830017805099 249999943.499840050936 1 60196.973918729 2023-09-09T23:22:26.578134+00:00 17462569.075000125915 232537374.424912333488 249999943.499912470579 1 60196.973929191 2023-09-09T23:22:27.482151+00:00 17462507.093939948827 232537436.406017750502 249999943.499957710505 1 60196.973940685 2023-09-09T23:22:28.475167+00:00 17462544.669843278825 232537398.830125391483 249999943.499968677759 1 60196.973952289 2023-09-09T23:22:29.477771+00:00 17462503.426894888282 232537440.073053449392 249999943.499948322773 1 60196.973964469 2023-09-09T23:22:30.530075+00:00 17462574.001294922084 232537369.498745799065 249999943.500040709972 1 60196.973975278 2023-09-09T23:22:31.463999+00:00 17462527.623160053045 232537415.876646131277 249999943.499806195498 1 60196.973986867 2023-09-09T23:22:32.465318+00:00 17462551.336916171014 232537392.163246601820 249999943.500162780285 1 60196.973998562 2023-09-09T23:22:33.475736+00:00 17462523.107927020639 232537420.392140984535 249999943.500068008900 1 60196.974010126 2023-09-09T23:22:34.474848+00:00 17462535.571634128690 232537407.928486406803 249999943.500120520592 1 60196.974021668 2023-09-09T23:22:35.472125+00:00 17462506.364775124937 232537437.135073333979 249999943.499848455191 1 60196.974033262 2023-09-09T23:22:36.473790+00:00 17462551.277146521956 232537392.223070234060 249999943.500216752291 1 60196.974045163 2023-09-09T23:22:37.502099+00:00 17462460.556005675346 232537482.944052577019 249999943.500058263540 1 60196.974056248 2023-09-09T23:22:38.459837+00:00 17462580.861755948514 232537362.638129115105 249999943.499885052443 1 60196.974067891 2023-09-09T23:22:39.465812+00:00 17462511.583596695215 232537431.916490167379 249999943.500086873770 1 60196.974079462 2023-09-09T23:22:40.465517+00:00 17462541.160245820880 232537402.339813441038 249999943.500059247017 1 60196.974091009 2023-09-09T23:22:41.463150+00:00 17462531.002323880792 232537412.497712254524 249999943.500036120415 1 60196.974102589 2023-09-09T23:22:42.463728+00:00 17462518.390477541834 232537425.109602987766 249999943.500080525875 1 60196.974114277 2023-09-09T23:22:43.473533+00:00 17462592.641079213470 232537350.858812779188 249999943.499891996384 1 60196.974125991 2023-09-09T23:22:44.485567+00:00 17462483.645825423300 232537459.854038178921 249999943.499863594770 1 60196.974137344 2023-09-09T23:22:45.466580+00:00 17462551.397451862693 232537392.102339059114 249999943.499790906906 1 60196.974148961 2023-09-09T23:22:46.470267+00:00 17462476.975328009576 232537466.524580419064 249999943.499908417463 1 60196.974160459 2023-09-09T23:22:47.463694+00:00 17462577.500264506787 232537365.999721407890 249999943.499985903502 1 60196.974172025 2023-09-09T23:22:48.462913+00:00 17462501.960491996258 232537441.539366722107 249999943.499858707190 1 60196.974183618 2023-09-09T23:22:49.464572+00:00 17462544.401246715337 232537399.098164319992 249999943.499411046505 1 60196.974195215 2023-09-09T23:22:50.466567+00:00 17462526.782456625253 232537416.717676371336 249999943.500133007765 1 60196.974206818 2023-09-09T23:22:51.469112+00:00 17462548.722332607955 232537394.777951121330 249999943.500283718109 1 60196.974218377 2023-09-09T23:22:52.467797+00:00 17462503.446673758328 232537440.053471207619 249999943.500144958496 1 60196.974229930 2023-09-09T23:22:53.465935+00:00 17462525.260746255517 232537418.239328086376 249999943.500074326992 1 60196.974241888 2023-09-09T23:22:54.499083+00:00 17462521.638801537454 232537421.861164391041 249999943.499965935946 1 60196.974253129 2023-09-09T23:22:55.470345+00:00 17462553.741050016135 232537389.758788853884 249999943.499838858843 1 60196.974264632 2023-09-09T23:22:56.464239+00:00 17462530.271269254386 232537413.228665888309 249999943.499935150146 1 60196.974276248 2023-09-09T23:22:57.467870+00:00 17462515.743007421494 232537427.756992101669 249999943.499999523163 1 60196.974287769 2023-09-09T23:22:58.463253+00:00 17462551.285184290260 232537392.214794784784 249999943.499979078770 1 60196.974299342 2023-09-09T23:22:59.463132+00:00 17462531.866266168654 232537411.634124755859 249999943.500390917063 1 60196.974310926 2023-09-09T23:23:00.464012+00:00 17462531.558192234486 232537411.941745728254 249999943.499937951565 1 60196.974323167 2023-09-09T23:23:01.521605+00:00 17462539.126226708293 232537404.373660981655 249999943.499887704849 1 60196.974334544 2023-09-09T23:23:02.504555+00:00 17462518.327911011875 232537425.172117501497 249999943.500028520823 1 60196.974345855 2023-09-09T23:23:03.481920+00:00 17462533.814437851310 232537409.685386985540 249999943.499824821949 1 60196.974357469 2023-09-09T23:23:04.485280+00:00 17462577.812365673482 232537365.687541872263 249999943.499907553196 1 60196.974368931 2023-09-09T23:23:05.475675+00:00 17462521.293129500002 232537422.207111030817 249999943.500240534544 1 60196.974380517 2023-09-09T23:23:06.476695+00:00 17462548.638118784875 232537394.861914724112 249999943.500033497810 1 60196.974392037 2023-09-09T23:23:07.471975+00:00 17462494.777886431664 232537448.722176402807 249999943.500062823296 1 60196.974404554 2023-09-09T23:23:08.553455+00:00 17462572.401059027761 232537371.098501026630 249999943.499560058117 1 60196.974415420 2023-09-09T23:23:09.492235+00:00 17462528.522466331720 232537414.977412521839 249999943.499878853559 1 60196.974426672 2023-09-09T23:23:10.464488+00:00 17462492.079400744289 232537451.419748008251 249999943.499148756266 1 60196.974438244 2023-09-09T23:23:11.464235+00:00 17462510.636000432074 232537432.864354819059 249999943.500355243683 1 60196.974449827 2023-09-09T23:23:12.465073+00:00 17462545.772085476667 232537397.728028088808 249999943.500113576651 1 60196.974461397 2023-09-09T23:23:13.464734+00:00 17462477.390773594379 232537466.109331488609 249999943.500105082989 1 60196.974473150 2023-09-09T23:23:14.480107+00:00 17462567.325214896351 232537376.174825280905 249999943.500040173531 1 60196.974484631 2023-09-09T23:23:15.472114+00:00 17462507.003901708871 232537436.496227294207 249999943.500129014254 1 60196.974496160 2023-09-09T23:23:16.468229+00:00 17462519.895272873342 232537423.604734599590 249999943.500007480383 1 60196.974507748 2023-09-09T23:23:17.469395+00:00 17462522.939035799354 232537420.561004221439 249999943.500040024519 1 60196.974519476 2023-09-09T23:23:18.482698+00:00 17462552.289988975972 232537391.210099011660 249999943.500087976456 1 60196.974530952 2023-09-09T23:23:19.474224+00:00 17462496.394995186478 232537447.104815363884 249999943.499810546637 1 60196.974542394 2023-09-09T23:23:20.462848+00:00 17462506.064159631729 232537437.435750991106 249999943.499910622835 1 60196.974554079 2023-09-09T23:23:21.472403+00:00 17462538.923558238894 232537404.576499521732 249999943.500057756901 1 60196.974565607 2023-09-09T23:23:22.468457+00:00 17462556.050433497876 232537387.449782699347 249999943.500216186047 1 60196.974577178 2023-09-09T23:23:23.468146+00:00 17462543.951536461711 232537399.548573583364 249999943.500110030174 1 60196.974588735 2023-09-09T23:23:24.466674+00:00 17462582.201709683985 232537361.298135787249 249999943.499845474958 1 60196.974600351 2023-09-09T23:23:25.470372+00:00 17462447.493139609694 232537496.006919413805 249999943.500059008598 1 60196.974612011 2023-09-09T23:23:26.477748+00:00 17462525.745254196227 232537417.754671156406 249999943.499925345182 1 60196.974623671 2023-09-09T23:23:27.485187+00:00 17462549.731002412736 232537393.769036680460 249999943.500039100647 1 60196.974635019 2023-09-09T23:23:28.465589+00:00 17462511.044566329569 232537432.455528646708 249999943.500094980001 1 60196.974646744 2023-09-09T23:23:29.478662+00:00 17462503.199051570147 232537440.300784319639 249999943.499835878611 1 60196.974658176 2023-09-09T23:23:30.466455+00:00 17462559.768766447902 232537383.731037497520 249999943.499803960323 1 60196.974669839 2023-09-09T23:23:31.474089+00:00 17462510.098582115024 232537433.401379048824 249999943.499961167574 1 60196.974681236 2023-09-09T23:23:32.458792+00:00 17462522.866897154599 232537420.633179396391 249999943.500076562166 1 60196.974692932 2023-09-09T23:23:33.469311+00:00 17462574.946846295148 232537368.553349673748 249999943.500195980072 1 60196.974704620 2023-09-09T23:23:34.479158+00:00 17462542.505632985383 232537400.994566410780 249999943.500199407339 1 60196.974715928 2023-09-09T23:23:35.456157+00:00 17462505.389117125422 232537438.111078679562 249999943.500195801258 1 60196.974728029 2023-09-09T23:23:36.501687+00:00 17462514.450503297150 232537429.049463391304 249999943.499966681004 1 60196.974739191 2023-09-09T23:23:37.466075+00:00 17462514.214578755200 232537429.285243570805 249999943.499822318554 1 60196.974750751 2023-09-09T23:23:38.464915+00:00 17462532.799380023032 232537410.700667202473 249999943.500047236681 1 60196.974762476 2023-09-09T23:23:39.477907+00:00 17462551.927210807800 232537391.572932988405 249999943.500143796206 1 60196.974774051 2023-09-09T23:23:40.478068+00:00 17462542.322883009911 232537401.177173674107 249999943.500056684017 1 60196.974785582 2023-09-09T23:23:41.474307+00:00 17462548.577595993876 232537394.922179341316 249999943.499775350094 1 60196.974797142 2023-09-09T23:23:42.473061+00:00 17462570.292192053050 232537373.207744777203 249999943.499936819077 1 60196.974808640 2023-09-09T23:23:43.466461+00:00 17462545.585179731250 232537397.914802014828 249999943.499981760979 1 60196.974820406 2023-09-09T23:23:44.483075+00:00 17462477.325152300298 232537466.174813151360 249999943.499965459108 1 60196.974831791 2023-09-09T23:23:45.466707+00:00 17462570.791905496269 232537372.708185732365 249999943.500091224909 1 60196.974843346 2023-09-09T23:23:46.465108+00:00 17462508.932859081775 232537434.567115247250 249999943.499974340200 1 60196.974854877 2023-09-09T23:23:47.461389+00:00 17462524.395825006068 232537419.104000270367 249999943.499825268984 1 60196.974866496 2023-09-09T23:23:48.465284+00:00 17462489.924310047179 232537453.575471460819 249999943.499781519175 1 60196.974878550 2023-09-09T23:23:49.506708+00:00 17462523.449856575578 232537420.050045937300 249999943.499902516603 1 60196.974889953 2023-09-09T23:23:50.491913+00:00 17462583.839008294046 232537359.660843014717 249999943.499851316214 1 60196.974901235 2023-09-09T23:23:51.466664+00:00 17462495.122018888593 232537448.377808004618 249999943.499826908112 1 60196.974912840 2023-09-09T23:23:52.469412+00:00 17462511.049145199358 232537432.450927197933 249999943.500072389841 1 60196.974924586 2023-09-09T23:23:53.484249+00:00 17462509.216176096350 232537434.283598780632 249999943.499774873257 1 60196.974936000 2023-09-09T23:23:54.470388+00:00 17462555.317915726453 232537388.182119846344 249999943.500035583973 1 60196.974947648 2023-09-09T23:23:55.476791+00:00 17462526.653430838138 232537416.846485942602 249999943.499916791916 1 60196.974959108 2023-09-09T23:23:56.466924+00:00 17462545.804592475295 232537397.695330142975 249999943.499922633171 1 60196.974970647 2023-09-09T23:23:57.463925+00:00 17462533.732776898891 232537409.767146855593 249999943.499923765659 1 60196.974982250 2023-09-09T23:23:58.466396+00:00 17462542.685554575175 232537400.814457952976 249999943.500012516975 1 60196.974993829 2023-09-09T23:23:59.466806+00:00 17462528.089309033006 232537415.410503089428 249999943.499812126160 1 60196.975005449 2023-09-09T23:24:00.470792+00:00 17462530.984742060304 232537412.515206485987 249999943.499948561192 1 60196.975020132 2023-09-09T23:24:01.739428+00:00 17462544.661496262997 232537398.838801980019 249999943.500298231840 1 60196.975030920 2023-09-09T23:24:02.671519+00:00 17462563.886075660586 232537379.613868534565 249999943.499944210052 1 60196.975041803 2023-09-09T23:24:03.611785+00:00 17462508.508745886385 232537434.991098523140 249999943.499844402075 1 60196.975052974 2023-09-09T23:24:04.576935+00:00 17462536.342090275139 232537407.158057838678 249999943.500148117542 1 60196.975064187 2023-09-09T23:24:05.545796+00:00 17462528.966457333416 232537414.533405125141 249999943.499862462282 1 60196.975075589 2023-09-09T23:24:06.530860+00:00 17462512.334449436516 232537431.165420383215 249999943.499869823456 1 60196.975087248 2023-09-09T23:24:07.538210+00:00 17462536.895858678967 232537406.604075789452 249999943.499934464693 1 60196.975099455 2023-09-09T23:24:08.592902+00:00 17462560.665506776422 232537382.834510922432 249999943.500017702579 1 60196.975110238 2023-09-09T23:24:09.524586+00:00 17462554.693029500544 232537388.807098120451 249999943.500127613544 1 60196.975121623 2023-09-09T23:24:10.508270+00:00 17462511.380470983684 232537432.119896411896 249999943.500367403030 1 60196.975132931 2023-09-09T23:24:11.485288+00:00 17462510.598378874362 232537432.901977270842 249999943.500356137753 1 60196.975145109 2023-09-09T23:24:12.537409+00:00 17462516.628159463406 232537426.871998012066 249999943.500157475471 1 60196.975156066 2023-09-09T23:24:13.484081+00:00 17462555.176679082215 232537388.323152393103 249999943.499831467867 1 60196.975167963 2023-09-09T23:24:14.512019+00:00 17462537.616148661822 232537405.883866488934 249999943.500015139580 1 60196.975179933 2023-09-09T23:24:15.546176+00:00 17462551.670823164284 232537391.829081952572 249999943.499905109406 1 60196.975190599 2023-09-09T23:24:16.467809+00:00 17462480.354801699519 232537463.145009636879 249999943.499811351299 1 60196.975202568 2023-09-09T23:24:17.501844+00:00 17462534.949706278741 232537408.550147116184 249999943.499853402376 1 60196.975213807 2023-09-09T23:24:18.472946+00:00 17462535.134793095291 232537408.365372717381 249999943.500165820122 1 60196.975225374 2023-09-09T23:24:19.472301+00:00 17462538.019428495318 232537405.480685681105 249999943.500114172697 1 60196.975237469 2023-09-09T23:24:20.517339+00:00 17462561.267305359244 232537382.232578337193 249999943.499883711338 1 60196.975248463 2023-09-09T23:24:21.467231+00:00 17462492.558996550739 232537450.941003620625 249999943.500000178814 1 60196.975260106 2023-09-09T23:24:22.473203+00:00 17462547.024038806558 232537396.475916653872 249999943.499955475330 1 60196.975272251 2023-09-09T23:24:23.522526+00:00 17462602.306108199060 232537341.193756937981 249999943.499865144491 1 60196.975283585 2023-09-09T23:24:24.501798+00:00 17462462.031741723418 232537481.468419581652 249999943.500161290169 1 60196.975295337 2023-09-09T23:24:25.517107+00:00 17462528.194008190185 232537415.306075751781 249999943.500083953142 1 60196.975306441 2023-09-09T23:24:26.476500+00:00 17462529.683826189488 232537413.815886080265 249999943.499712258577 1 60196.975317990 2023-09-09T23:24:27.474369+00:00 17462526.328592635691 232537417.171508461237 249999943.500101089478 1 60196.975330252 2023-09-09T23:24:28.533815+00:00 17462555.367218539119 232537388.132893264294 249999943.500111818314 1 60196.975341652 2023-09-09T23:24:29.518692+00:00 17462509.543512023985 232537433.956456184387 249999943.499968200922 1 60196.975353626 2023-09-09T23:24:30.553268+00:00 17462556.316971369088 232537387.183210134506 249999943.500181496143 1 60196.975364895 2023-09-09T23:24:31.526889+00:00 17462555.668774347752 232537387.830971032381 249999943.499745368958 1 60196.975375752 2023-09-09T23:24:32.465004+00:00 17462534.395002767444 232537409.104984492064 249999943.499987244606 1 60196.975387537 2023-09-09T23:24:33.483185+00:00 17462571.247444376349 232537372.252302736044 249999943.499747097492 1 60196.975398911 2023-09-09T23:24:34.465890+00:00 17462539.842967290431 232537403.657056003809 249999943.500023305416 1 60196.975410477 2023-09-09T23:24:35.465217+00:00 17462470.514250375330 232537472.985528796911 249999943.499779164791 1 60196.975422087 2023-09-09T23:24:36.468296+00:00 17462494.372004054487 232537449.127928018570 249999943.499932080507 1 60196.975433827 2023-09-09T23:24:37.482651+00:00 17462565.497711315751 232537378.001988351345 249999943.499699652195 1 60196.975445105 2023-09-09T23:24:38.457071+00:00 17462525.813492801040 232537417.686234384775 249999943.499727189541 1 60196.975457371 2023-09-09T23:24:39.516874+00:00 17462508.436888571829 232537435.063230156898 249999943.500118732452 1 60196.975468371 2023-09-09T23:24:40.467211+00:00 17462505.454084616154 232537438.046082019806 249999943.500166624784 1 60196.975480187 2023-09-09T23:24:41.488143+00:00 17462560.753352388740 232537382.746283084154 249999943.499635457993 1 60196.975491407 2023-09-09T23:24:42.457592+00:00 17462552.907213948667 232537390.592909634113 249999943.500123590231 1 60196.975502994 2023-09-09T23:24:43.458670+00:00 17462550.409715559334 232537393.090501815081 249999943.500217378139 1 60196.975514642 2023-09-09T23:24:44.465070+00:00 17462563.677940987051 232537379.822408884764 249999943.500349879265 1 60196.975526501 2023-09-09T23:24:45.489728+00:00 17462485.067399904132 232537458.432635456324 249999943.500035345554 1 60196.975537788 2023-09-09T23:24:46.464869+00:00 17462519.257284961641 232537424.242794364691 249999943.500079333782 1 60196.975549422 2023-09-09T23:24:47.470031+00:00 17462511.027246057987 232537432.472800076008 249999943.500046133995 1 60196.975561295 2023-09-09T23:24:48.495846+00:00 17462557.944615438581 232537385.555204719305 249999943.499820172787 1 60196.975572527 2023-09-09T23:24:49.466350+00:00 17462533.770689819008 232537409.729177862406 249999943.499867677689 1 60196.975584086 2023-09-09T23:24:50.465065+00:00 17462502.330424819142 232537441.169443160295 249999943.499867975712 1 60196.975595721 2023-09-09T23:24:51.470280+00:00 17462522.758080877364 232537420.741702795029 249999943.499783664942 1 60196.975607243 2023-09-09T23:24:52.465849+00:00 17462519.380410369486 232537424.119331926107 249999943.499742299318 1 60196.975618852 2023-09-09T23:24:53.468831+00:00 17462539.346409201622 232537404.153589278460 249999943.499998480082 1 60196.975630411 2023-09-09T23:24:54.467507+00:00 17462563.853221926838 232537379.646397531033 249999943.499619454145 1 60196.975641983 2023-09-09T23:24:55.467288+00:00 17462539.110895022750 232537404.388840377331 249999943.499735414982 1 60196.975653512 2023-09-09T23:24:56.463430+00:00 17462529.520621821284 232537413.979868501425 249999943.500490307808 1 60196.975665268 2023-09-09T23:24:57.479221+00:00 17462529.298004847020 232537414.202003866434 249999943.500008702278 1 60196.975676681 2023-09-09T23:24:58.465233+00:00 17462506.587371580303 232537436.912603378296 249999943.499974966049 1 60196.975688620 2023-09-09T23:24:59.496762+00:00 17462534.832664445043 232537408.667337149382 249999943.500001609325 1 60196.975699907 2023-09-09T23:25:00.471937+00:00 17462536.246387217194 232537407.253647983074 249999943.500035196543 1 60196.975711559 2023-09-09T23:25:01.478722+00:00 17462543.647435825318 232537399.852109074593 249999943.499544888735 1 60196.975724643 2023-09-09T23:25:02.609116+00:00 17462518.789238315076 232537424.710767030716 249999943.500005334616 1 60196.975735778 2023-09-09T23:25:03.571265+00:00 17462512.322169322520 232537431.177863717079 249999943.500033050776 1 60196.975747526 2023-09-09T23:25:04.586205+00:00 17462532.459344312549 232537411.040579825640 249999943.499924123287 1 60196.975758247 2023-09-09T23:25:05.512526+00:00 17462549.780195988715 232537393.719748079777 249999943.499944061041 1 60196.975769604 2023-09-09T23:25:06.493780+00:00 17462510.432770207524 232537433.067392379045 249999943.500162601471 1 60196.975781410 2023-09-09T23:25:07.513814+00:00 17462538.658425316215 232537404.841536104679 249999943.499961435795 1 60196.975792519 2023-09-09T23:25:08.473625+00:00 17462551.773537054658 232537391.726476132870 249999943.500013172626 1 60196.975804205 2023-09-09T23:25:09.483322+00:00 17462514.633053533733 232537428.866792172194 249999943.499845713377 1 60196.975816057 2023-09-09T23:25:10.507337+00:00 17462504.821356032044 232537438.678132176399 249999943.499488204718 1 60196.975827267 2023-09-09T23:25:11.475918+00:00 17462520.012440431863 232537423.487351864576 249999943.499792307615 1 60196.975838750 2023-09-09T23:25:12.468018+00:00 17462506.215828157961 232537437.284332513809 249999943.500160664320 1 60196.975850840 2023-09-09T23:25:13.512584+00:00 17462578.950022131205 232537364.549920439720 249999943.499942570925 1 60196.975862025 2023-09-09T23:25:14.478982+00:00 17462556.182423323393 232537387.317340761423 249999943.499764084816 1 60196.975874061 2023-09-09T23:25:15.518839+00:00 17462540.780498500913 232537402.719123244286 249999943.499621748924 1 60196.975885735 2023-09-09T23:25:16.527536+00:00 17462559.492775693536 232537384.007233381271 249999943.500009059906 1 60196.975896684 2023-09-09T23:25:17.473452+00:00 17462519.352075453848 232537424.148033827543 249999943.500109285116 1 60196.975908365 2023-09-09T23:25:18.482730+00:00 17462593.082178257406 232537350.418100744486 249999943.500279009342 1 60196.975920639 2023-09-09T23:25:19.543218+00:00 17462527.565590564162 232537415.934601515532 249999943.500192075968 1 60196.975931705 2023-09-09T23:25:20.499266+00:00 17462537.074133746326 232537406.426090031862 249999943.500223785639 1 60196.975943310 2023-09-09T23:25:21.502022+00:00 17462474.510348003358 232537468.989681214094 249999943.500029206276 1 60196.975954570 2023-09-09T23:25:22.474884+00:00 17462538.179407950491 232537405.320485830307 249999943.499893784523 1 60196.975966513 2023-09-09T23:25:23.506731+00:00 17462507.334492657334 232537436.165358811617 249999943.499851465225 1 60196.975977699 2023-09-09T23:25:24.473174+00:00 17462577.160686947405 232537366.338899493217 249999943.499586433172 1 60196.975989962 2023-09-09T23:25:25.532751+00:00 17462523.654412604868 232537419.845052838326 249999943.499465435743 1 60196.976000770 2023-09-09T23:25:26.466536+00:00 17462537.069348517805 232537406.430175274611 249999943.499523788691 1 60196.976012421 2023-09-09T23:25:27.473215+00:00 17462478.394114628434 232537465.106055498123 249999943.500170111656 1 60196.976023905 2023-09-09T23:25:28.465385+00:00 17462528.120166938752 232537415.379873335361 249999943.500040262938 1 60196.976035475 2023-09-09T23:25:29.465027+00:00 17462563.803995721042 232537379.696095466614 249999943.500091195107 1 60196.976047194 2023-09-09T23:25:30.477510+00:00 17462546.642838951200 232537396.857187956572 249999943.500026911497 1 60196.976058703 2023-09-09T23:25:31.471982+00:00 17462521.947234261781 232537421.552464842796 249999943.499699115753 1 60196.976070242 2023-09-09T23:25:32.468952+00:00 17462535.784239310771 232537407.715607315302 249999943.499846637249 1 60196.976081781 2023-09-09T23:25:33.465881+00:00 17462549.292571540922 232537394.207446813583 249999943.500018358231 1 60196.976093298 2023-09-09T23:25:34.460948+00:00 17462507.784733466804 232537435.715156048536 249999943.499889522791 1 60196.976105028 2023-09-09T23:25:35.474420+00:00 17462516.200219999999 232537427.299327224493 249999943.499547213316 1 60196.976116521 2023-09-09T23:25:36.467409+00:00 17462514.277391679585 232537429.222983449697 249999943.500375121832 1 60196.976128139 2023-09-09T23:25:37.471153+00:00 17462523.716086577624 232537419.784110933542 249999943.500197499990 1 60196.976139656 2023-09-09T23:25:38.466258+00:00 17462558.941017348319 232537384.559053152800 249999943.500070512295 1 60196.976151266 2023-09-09T23:25:39.469345+00:00 17462512.252357460558 232537431.247666537762 249999943.500023990870 1 60196.976162843 2023-09-09T23:25:40.469616+00:00 17462524.915940921754 232537418.584302425385 249999943.500243335962 1 60196.976174696 2023-09-09T23:25:41.493735+00:00 17462558.139017231762 232537385.361426979303 249999943.500444203615 1 60196.976186065 2023-09-09T23:25:42.476027+00:00 17462510.806890316308 232537432.693553179502 249999943.500443488359 1 60196.976197541 2023-09-09T23:25:43.467546+00:00 17462553.318811457604 232537390.181229829788 249999943.500041276217 1 60196.976209165 2023-09-09T23:25:44.471842+00:00 17462532.715917967260 232537410.783950001001 249999943.499867975712 1 60196.976220695 2023-09-09T23:25:45.468043+00:00 17462543.659189447761 232537399.840789973736 249999943.499979436398 1 60196.976232260 2023-09-09T23:25:46.467241+00:00 17462533.798301689327 232537409.701732039452 249999943.500033736229 1 60196.976243880 2023-09-09T23:25:47.471183+00:00 17462541.930058222264 232537401.569662570953 249999943.499720782042 1 60196.976255388 2023-09-09T23:25:48.465542+00:00 17462533.306386005133 232537410.193583637476 249999943.499969631433 1 60196.976266929 2023-09-09T23:25:49.462669+00:00 17462514.697353292257 232537428.802547872066 249999943.499901175499 1 60196.976278641 2023-09-09T23:25:50.474595+00:00 17462549.200626473874 232537394.299316495657 249999943.499942958355 1 60196.976290458 2023-09-09T23:25:51.495616+00:00 17462525.330179717392 232537418.169635444880 249999943.499815165997 1 60196.976301894 2023-09-09T23:25:52.483626+00:00 17462531.929200511426 232537411.570769935846 249999943.499970436096 1 60196.976313248 2023-09-09T23:25:53.464642+00:00 17462551.437657076865 232537392.062159031630 249999943.499816119671 1 60196.976324966 2023-09-09T23:25:54.477047+00:00 17462511.348718922585 232537432.151292085648 249999943.500010997057 1 60196.976336530 2023-09-09T23:25:55.476242+00:00 17462533.272772639990 232537410.227354407310 249999943.500127047300 1 60196.976348056 2023-09-09T23:25:56.472100+00:00 17462547.707571879029 232537395.792589843273 249999943.500161707401 1 60196.976360075 2023-09-09T23:25:57.510479+00:00 17462523.941127728671 232537419.559069782495 249999943.500197499990 1 60196.976371151 2023-09-09T23:25:58.467433+00:00 17462534.721345227212 232537408.778507024050 249999943.499852240086 1 60196.976382755 2023-09-09T23:25:59.470026+00:00 17462532.650144003332 232537410.849762767553 249999943.499906778336 1 60196.976394560 2023-09-09T23:26:00.489993+00:00 17462507.629973813891 232537435.870136797428 249999943.500110626221 1 60196.976405947 2023-09-09T23:26:01.473865+00:00 17462557.086018614471 232537386.413893163204 249999943.499911785126 1 60196.976418489 2023-09-09T23:26:02.557473+00:00 17462577.544867932796 232537365.954883635044 249999943.499751567841 1 60196.976430394 2023-09-09T23:26:03.586002+00:00 17462473.053782161325 232537470.446018576622 249999943.499800741673 1 60196.976441381 2023-09-09T23:26:04.535292+00:00 17462594.917146474123 232537348.582647264004 249999943.499793738127 1 60196.976452994 2023-09-09T23:26:05.538652+00:00 17462452.223234690726 232537491.276789039373 249999943.500023722649 1 60196.976464487 2023-09-09T23:26:06.531696+00:00 17462497.262448374182 232537446.237489998341 249999943.499938368797 1 60196.976475933 2023-09-09T23:26:07.520567+00:00 17462520.437669470906 232537423.062029838562 249999943.499699294567 1 60196.976487343 2023-09-09T23:26:08.506470+00:00 17462518.676318034530 232537424.823671847582 249999943.499989867210 1 60196.976499435 2023-09-09T23:26:09.551230+00:00 17462525.464872416109 232537418.034936636686 249999943.499809056520 1 60196.976510461 2023-09-09T23:26:10.503818+00:00 17462529.402028582990 232537414.097938269377 249999943.499966859818 1 60196.976521824 2023-09-09T23:26:11.485587+00:00 17462598.572704326361 232537344.927361160517 249999943.500065475702 1 60196.976533355 2023-09-09T23:26:12.481836+00:00 17462517.338273808360 232537426.161698400974 249999943.499972224236 1 60196.976545979 2023-09-09T23:26:13.572559+00:00 17462515.718248739839 232537427.781811982393 249999943.500060737133 1 60196.976556675 2023-09-09T23:26:14.496734+00:00 17462520.496379058808 232537423.003367543221 249999943.499746590853 1 60196.976568521 2023-09-09T23:26:15.520235+00:00 17462568.310190811753 232537375.189642190933 249999943.499832987785 1 60196.976580401 2023-09-09T23:26:16.546670+00:00 17462516.978463411331 232537426.521897107363 249999943.500360518694 1 60196.976592087 2023-09-09T23:26:17.556350+00:00 17462558.486176621169 232537385.013876616955 249999943.500053226948 1 60196.976602992 2023-09-09T23:26:18.498520+00:00 17462550.282043144107 232537393.218094795942 249999943.500137925148 1 60196.976614597 2023-09-09T23:26:19.501191+00:00 17462492.471798829734 232537451.027928203344 249999943.499727040529 1 60196.976625765 2023-09-09T23:26:20.466101+00:00 17462565.597926501185 232537377.902285009623 249999943.500211507082 1 60196.976637474 2023-09-09T23:26:21.477751+00:00 17462511.808188214898 232537431.692228376865 249999943.500416576862 1 60196.976649123 2023-09-09T23:26:22.484264+00:00 17462527.279581721872 232537416.220480531454 249999943.500062257051 1 60196.976661192 2023-09-09T23:26:23.526976+00:00 17462508.763736937195 232537434.736371815205 249999943.500108748674 1 60196.976672447 2023-09-09T23:26:24.499410+00:00 17462516.328201372176 232537427.172125130892 249999943.500326514244 1 60196.976684214 2023-09-09T23:26:25.516053+00:00 17462593.415193259716 232537350.084986507893 249999943.500179767609 1 60196.976696511 2023-09-09T23:26:26.578574+00:00 17462518.381092071533 232537425.118854463100 249999943.499946534634 1 60196.976707084 2023-09-09T23:26:27.492054+00:00 17462501.983915440738 232537441.516029566526 249999943.499945014715 1 60196.976718699 2023-09-09T23:26:28.495542+00:00 17462521.978760562837 232537421.521027684212 249999943.499788254499 1 60196.976730109 2023-09-09T23:26:29.481385+00:00 17462545.139120578766 232537398.360955953598 249999943.500076532364 1 60196.976742993 2023-09-09T23:26:30.594594+00:00 17462514.013126417994 232537429.486806988716 249999943.499933421612 1 60196.976753962 2023-09-09T23:26:31.542319+00:00 17462539.070395331830 232537404.429599672556 249999943.499994993210 1 60196.976765111 2023-09-09T23:26:32.505579+00:00 17462526.520747564733 232537416.979525446892 249999943.500273019075 1 60196.976776346 2023-09-09T23:26:33.476272+00:00 17462501.332779269665 232537442.167220175266 249999943.499999433756 1 60196.976788101 2023-09-09T23:26:34.491942+00:00 17462513.508377123624 232537429.991742402315 249999943.500119537115 1 60196.976799406 2023-09-09T23:26:35.468663+00:00 17462499.820766575634 232537443.679338812828 249999943.500105381012 1 60196.976811272 2023-09-09T23:26:36.493916+00:00 17462545.440787352622 232537398.058970451355 249999943.499757796526 1 60196.976822589 2023-09-09T23:26:37.471698+00:00 17462515.157909907401 232537428.342200815678 249999943.500110715628 1 60196.976834096 2023-09-09T23:26:38.465927+00:00 17462533.155346572399 232537410.344646096230 249999943.499992668629 1 60196.976845712 2023-09-09T23:26:39.469556+00:00 17462600.463339906186 232537343.036809414625 249999943.500149309635 1 60196.976857535 2023-09-09T23:26:40.490980+00:00 17462533.757425565273 232537409.742508441210 249999943.499934017658 1 60196.976868981 2023-09-09T23:26:41.479905+00:00 17462508.637060351670 232537434.862681090832 249999943.499741435051 1 60196.976880526 2023-09-09T23:26:42.477459+00:00 17462535.452964827418 232537408.046924829483 249999943.499889671803 1 60196.976892074 2023-09-09T23:26:43.475151+00:00 17462515.406781386584 232537428.093254864216 249999943.500036239624 1 60196.976903541 2023-09-09T23:26:44.465935+00:00 17462523.016598075628 232537420.482996165752 249999943.499594241381 1 60196.976915349 2023-09-09T23:26:45.486181+00:00 17462563.570611115545 232537379.929256767035 249999943.499867886305 1 60196.976927043 2023-09-09T23:26:46.496517+00:00 17462510.311996556818 232537433.187888920307 249999943.499885469675 1 60196.976938447 2023-09-09T23:26:47.481785+00:00 17462510.928903076798 232537432.570803791285 249999943.499706864357 1 60196.976949901 2023-09-09T23:26:48.471465+00:00 17462517.206859618425 232537426.292825132608 249999943.499684751034 1 60196.976961388 2023-09-09T23:26:49.463964+00:00 17462519.319799039513 232537424.179817527533 249999943.499616563320 1 60196.976973063 2023-09-09T23:26:50.472615+00:00 17462555.461577869952 232537388.038183093071 249999943.499760955572 1 60196.976984523 2023-09-09T23:26:51.462784+00:00 17462524.393694631755 232537419.106258332729 249999943.499952971935 1 60196.976996105 2023-09-09T23:26:52.463509+00:00 17462509.448249597102 232537434.051901072264 249999943.500150680542 1 60196.977007723 2023-09-09T23:26:53.467248+00:00 17462548.239012721926 232537395.261171102524 249999943.500183820724 1 60196.977019260 2023-09-09T23:26:54.464019+00:00 17462551.608847092837 232537391.891411066055 249999943.500258147717 1 60196.977030839 2023-09-09T23:26:55.464453+00:00 17462558.678535129875 232537384.821605861187 249999943.500140994787 1 60196.977042672 2023-09-09T23:26:56.486868+00:00 17462507.303379580379 232537436.196517527103 249999943.499897122383 1 60196.977054017 2023-09-09T23:26:57.467023+00:00 17462522.938872039318 232537420.560997962952 249999943.499870002270 1 60196.977065664 2023-09-09T23:26:58.473398+00:00 17462544.961473464966 232537398.538618445396 249999943.500091910362 1 60196.977077118 2023-09-09T23:26:59.463002+00:00 17462489.527510836720 232537453.972512900829 249999943.500023722649 1 60196.977088726 2023-09-09T23:27:00.465954+00:00 17462509.597671367228 232537433.902383208275 249999943.500054568052 1 60196.977102510 2023-09-09T23:27:01.656857+00:00 17462500.465765744448 232537443.034414172173 249999943.500179916620 1 60196.977112608 2023-09-09T23:27:02.529388+00:00 17462536.689098227769 232537406.810981690884 249999943.500079929829 1 60196.977124406 2023-09-09T23:27:03.548676+00:00 17462571.673428799957 232537371.826585680246 249999943.500014483929 1 60196.977135319 2023-09-09T23:27:04.491594+00:00 17462502.168973609805 232537441.330952733755 249999943.499926328659 1 60196.977147038 2023-09-09T23:27:05.504093+00:00 17462574.635338556021 232537368.864658296108 249999943.499996840954 1 60196.977158411 2023-09-09T23:27:06.486755+00:00 17462545.279824234545 232537398.220118224621 249999943.499942451715 1 60196.977169828 2023-09-09T23:27:07.473091+00:00 17462518.160818260163 232537425.339027136564 249999943.499845385551 1 60196.977182269 2023-09-09T23:27:08.548042+00:00 17462515.246246378869 232537428.253846049309 249999943.500092417002 1 60196.977193477 2023-09-09T23:27:09.516412+00:00 17462542.921582613140 232537400.578435868025 249999943.500018477440 1 60196.977204739 2023-09-09T23:27:10.489405+00:00 17462546.225072383881 232537397.274827063084 249999943.499899446964 1 60196.977216037 2023-09-09T23:27:11.465567+00:00 17462568.948988124728 232537374.550843149424 249999943.499831259251 1 60196.977227707 2023-09-09T23:27:12.473893+00:00 17462512.010645482689 232537431.489374160767 249999943.500019639730 1 60196.977239300 2023-09-09T23:27:13.475554+00:00 17462524.576477557421 232537418.923508018255 249999943.499985575676 1 60196.977250735 2023-09-09T23:27:14.463513+00:00 17462537.633126668632 232537405.866891264915 249999943.500017940998 1 60196.977262326 2023-09-09T23:27:15.464942+00:00 17462555.588874269277 232537387.911165803671 249999943.500040084124 1 60196.977273857 2023-09-09T23:27:16.461221+00:00 17462529.003872592002 232537414.495946168900 249999943.499818772078 1 60196.977285634 2023-09-09T23:27:17.478809+00:00 17462508.090537074953 232537435.409548521042 249999943.500085592270 1 60196.977297092 2023-09-09T23:27:18.468742+00:00 17462551.967202439904 232537391.532697796822 249999943.499900221825 1 60196.977308754 2023-09-09T23:27:19.476380+00:00 17462549.666636195034 232537393.833625435829 249999943.500261634588 1 60196.977320363 2023-09-09T23:27:20.479341+00:00 17462536.876037444919 232537406.623852729797 249999943.499890178442 1 60196.977331806 2023-09-09T23:27:21.468084+00:00 17462486.810784250498 232537456.689090162516 249999943.499874413013 1 60196.977343492 2023-09-09T23:27:22.477719+00:00 17462536.691483441740 232537406.808399081230 249999943.499882519245 1 60196.977355280 2023-09-09T23:27:23.496219+00:00 17462555.641124427319 232537387.858581870794 249999943.499706298113 1 60196.977366493 2023-09-09T23:27:24.464994+00:00 17462518.468935366720 232537425.031072735786 249999943.500008106232 1 60196.977378083 2023-09-09T23:27:25.466416+00:00 17462524.479988731444 232537419.020100116730 249999943.500088840723 1 60196.977389835 2023-09-09T23:27:26.481763+00:00 17462516.640611432493 232537426.859400033951 249999943.500011473894 1 60196.977401231 2023-09-09T23:27:27.466399+00:00 17462546.964130856097 232537396.535859078169 249999943.499989926815 1 60196.977412830 2023-09-09T23:27:28.468482+00:00 17462509.543605662882 232537433.956127226353 249999943.499732881784 1 60196.977424429 2023-09-09T23:27:29.470636+00:00 17462493.641882859170 232537449.857742369175 249999943.499625235796 1 60196.977435973 2023-09-09T23:27:30.468124+00:00 17462555.041380900890 232537388.458320409060 249999943.499701321125 1 60196.977447495 2023-09-09T23:27:31.463557+00:00 17462519.922618426383 232537423.577717065811 249999943.500335484743 1 60196.977459082 2023-09-09T23:27:32.464715+00:00 17462534.592761024833 232537408.907306462526 249999943.500067472458 1 60196.977470768 2023-09-09T23:27:33.474377+00:00 17462558.177124109119 232537385.323277920485 249999943.500402033329 1 60196.977482861 2023-09-09T23:27:34.519198+00:00 17462515.032095305622 232537428.467860400677 249999943.499955713749 1 60196.977493807 2023-09-09T23:27:35.464890+00:00 17462553.542524099350 232537389.957382202148 249999943.499906301498 1 60196.977505729 2023-09-09T23:27:36.494942+00:00 17462528.480979841202 232537415.018934965134 249999943.499914795160 1 60196.977516861 2023-09-09T23:27:37.456786+00:00 17462504.519254382700 232537438.980884850025 249999943.500139236450 1 60196.977528563 2023-09-09T23:27:38.467821+00:00 17462545.481674559414 232537398.018187880516 249999943.499862432480 1 60196.977540067 2023-09-09T23:27:39.461822+00:00 17462584.964500069618 232537358.535433769226 249999943.499933838844 1 60196.977551620 2023-09-09T23:27:40.459998+00:00 17462519.517654478550 232537423.982483506203 249999943.500137984753 1 60196.977563432 2023-09-09T23:27:41.480535+00:00 17462536.859248951077 232537406.640874743462 249999943.500123679638 1 60196.977574826 2023-09-09T23:27:42.464952+00:00 17462518.646557360888 232537424.853760451078 249999943.500317811966 1 60196.977586421 2023-09-09T23:27:43.466743+00:00 17462515.122202914208 232537428.378013670444 249999943.500216573477 1 60196.977598000 2023-09-09T23:27:44.467241+00:00 17462549.323913380504 232537394.175717651844 249999943.499631047249 1 60196.977609571 2023-09-09T23:27:45.466941+00:00 17462533.128023765981 232537410.371796518564 249999943.499820291996 1 60196.977621119 2023-09-09T23:27:46.464732+00:00 17462536.205894008279 232537407.293712496758 249999943.499606490135 1 60196.977632704 2023-09-09T23:27:47.465633+00:00 17462503.798542816192 232537439.701276540756 249999943.499819368124 1 60196.977644279 2023-09-09T23:27:48.465715+00:00 17462491.098858177662 232537452.401252150536 249999943.500110328197 1 60196.977655926 2023-09-09T23:27:49.471979+00:00 17462534.784587908536 232537408.715169996023 249999943.499757915735 1 60196.977667573 2023-09-09T23:27:50.478280+00:00 17462570.121133767068 232537373.378959357738 249999943.500093132257 1 60196.977679048 2023-09-09T23:27:51.469756+00:00 17462506.881177768111 232537436.618894189596 249999943.500071942806 1 60196.977690600 2023-09-09T23:27:52.467845+00:00 17462538.852549940348 232537404.647310525179 249999943.499860465527 1 60196.977702129 2023-09-09T23:27:53.463961+00:00 17462494.394397519529 232537449.105778723955 249999943.500176250935 1 60196.977714144 2023-09-09T23:27:54.501990+00:00 17462536.402323324233 232537407.097614884377 249999943.499938219786 1 60196.977725631 2023-09-09T23:27:55.494501+00:00 17462502.799526948482 232537440.700430989265 249999943.499957948923 1 60196.977737284 2023-09-09T23:27:56.501335+00:00 17462490.035030823201 232537453.465201616287 249999943.500232428312 1 60196.977748528 2023-09-09T23:27:57.472850+00:00 17462546.538240525872 232537396.962073177099 249999943.500313699245 1 60196.977760004 2023-09-09T23:27:58.464376+00:00 17462513.510245252401 232537429.989977061749 249999943.500222325325 1 60196.977771557 2023-09-09T23:27:59.462540+00:00 17462563.506245017052 232537379.994194626808 249999943.500439643860 1 60196.977783177 2023-09-09T23:28:00.466511+00:00 17462518.797165062279 232537424.702424466610 249999943.499589532614 1 60196.977794719 2023-09-09T23:28:01.463737+00:00 17462553.835790354759 232537389.663992404938 249999943.499782770872 1 60196.977807282 2023-09-09T23:28:02.549111+00:00 17462527.955364622176 232537415.544632911682 249999943.499997526407 1 60196.977819882 2023-09-09T23:28:03.637825+00:00 17462522.051244910806 232537421.448891818523 249999943.500136733055 1 60196.977829734 2023-09-09T23:28:04.489014+00:00 17462529.777624163777 232537413.722506612539 249999943.500130772591 1 60196.977841705 2023-09-09T23:28:05.523314+00:00 17462496.212371755391 232537447.287671297789 249999943.500043064356 1 60196.977852773 2023-09-09T23:28:06.479575+00:00 17462535.847705055028 232537407.652237296104 249999943.499942362309 1 60196.977864622 2023-09-09T23:28:07.503309+00:00 17462512.955737262964 232537430.544506698847 249999943.500243961811 1 60196.977876359 2023-09-09T23:28:08.517386+00:00 17462547.265519201756 232537396.234339594841 249999943.499858796597 1 60196.977887538 2023-09-09T23:28:09.483303+00:00 17462530.778868317604 232537412.721176296473 249999943.500044614077 1 60196.977899798 2023-09-09T23:28:10.542584+00:00 17462513.518994115293 232537429.981108039618 249999943.500102162361 1 60196.977910930 2023-09-09T23:28:11.504396+00:00 17462564.067516732961 232537379.432259082794 249999943.499775826931 1 60196.977922187 2023-09-09T23:28:12.476963+00:00 17462516.097387272865 232537427.402492910624 249999943.499880194664 1 60196.977933669 2023-09-09T23:28:13.469029+00:00 17462516.788015145808 232537426.711914032698 249999943.499929189682 1 60196.977945388 2023-09-09T23:28:14.481563+00:00 17462522.949942216277 232537420.550259649754 249999943.500201880932 1 60196.977956999 2023-09-09T23:28:15.484719+00:00 17462512.162088733166 232537431.338037669659 249999943.500126391649 1 60196.977968428 2023-09-09T23:28:16.472161+00:00 17462522.274266995490 232537421.225770562887 249999943.500037550926 1 60196.977979990 2023-09-09T23:28:17.471098+00:00 17462590.808173622936 232537352.691741347313 249999943.499914973974 1 60196.977991620 2023-09-09T23:28:18.475977+00:00 17462518.366180241108 232537425.133622318506 249999943.499802559614 1 60196.978003264 2023-09-09T23:28:19.482039+00:00 17462501.008748441935 232537442.491275906563 249999943.500024348497 1 60196.978015031 2023-09-09T23:28:20.498670+00:00 17462539.851997267455 232537403.647812694311 249999943.499809950590 1 60196.978026394 2023-09-09T23:28:21.480422+00:00 17462563.381023649126 232537380.118952721357 249999943.499976366758 1 60196.978038019 2023-09-09T23:28:22.484849+00:00 17462521.489366255701 232537422.010619431734 249999943.499985694885 1 60196.978050468 2023-09-09T23:28:23.560498+00:00 17462530.110499393195 232537413.389315783978 249999943.499815165997 1 60196.978061160 2023-09-09T23:28:24.484239+00:00 17462536.260096866637 232537407.239850610495 249999943.499947488308 1 60196.978072803 2023-09-09T23:28:25.490170+00:00 17462570.303740140051 232537373.196185082197 249999943.499925225973 1 60196.978084334 2023-09-09T23:28:26.486479+00:00 17462577.274789072573 232537366.225259125233 249999943.500048190355 1 60196.978095805 2023-09-09T23:28:27.477570+00:00 17462486.198520541191 232537457.301486700773 249999943.500007241964 1 60196.978107391 2023-09-09T23:28:28.478574+00:00 17462508.192366220057 232537435.307628184557 249999943.499994397163 1 60196.978118948 2023-09-09T23:28:29.477101+00:00 17462550.270760055631 232537393.229181230068 249999943.499941289425 1 60196.978130626 2023-09-09T23:28:30.486026+00:00 17462522.933811947703 232537420.566094815731 249999943.499906778336 1 60196.978142812 2023-09-09T23:28:31.538926+00:00 17462536.014430377632 232537407.485580742359 249999943.500011116266 1 60196.978153630 2023-09-09T23:28:32.473597+00:00 17462550.528600264341 232537392.971319317818 249999943.499919593334 1 60196.978165262 2023-09-09T23:28:33.478627+00:00 17462518.299118563533 232537425.200770825148 249999943.499889373779 1 60196.978176667 2023-09-09T23:28:34.464046+00:00 17462499.872993286699 232537443.627081215382 249999943.500074505806 1 60196.978188254 2023-09-09T23:28:35.465189+00:00 17462548.279155127704 232537395.220795542002 249999943.499950677156 1 60196.978199852 2023-09-09T23:28:36.467173+00:00 17462525.327600546181 232537418.172376364470 249999943.499976903200 1 60196.978211427 2023-09-09T23:28:37.467296+00:00 17462540.572711154819 232537402.927118390799 249999943.499829530716 1 60196.978223017 2023-09-09T23:28:38.468656+00:00 17462520.340152099729 232537423.159803062677 249999943.499955177307 1 60196.978234550 2023-09-09T23:28:39.465123+00:00 17462530.665901795030 232537412.834035038948 249999943.499936819077 1 60196.978246208 2023-09-09T23:28:40.472368+00:00 17462513.559976380318 232537429.940030127764 249999943.500006496906 1 60196.978257686 2023-09-09T23:28:41.464043+00:00 17462524.805353622884 232537418.694281041622 249999943.499634653330 1 60196.978269303 2023-09-09T23:28:42.467773+00:00 17462536.295908179134 232537407.203886091709 249999943.499794274569 1 60196.978280901 2023-09-09T23:28:43.469851+00:00 17462550.202639307827 232537393.297213286161 249999943.499852597713 1 60196.978292445 2023-09-09T23:28:44.467241+00:00 17462520.314817525446 232537423.185223430395 249999943.500040948391 1 60196.978303994 2023-09-09T23:28:45.465085+00:00 17462516.814269609749 232537426.685914903879 249999943.500184506178 1 60196.978315552 2023-09-09T23:28:46.463712+00:00 17462539.033494178206 232537404.466528266668 249999943.500022441149 1 60196.978327150 2023-09-09T23:28:47.465745+00:00 17462541.831986598670 232537401.668188065290 249999943.500174671412 1 60196.978338991 2023-09-09T23:28:48.488824+00:00 17462544.398874975741 232537399.101132810116 249999943.500007778406 1 60196.978350449 2023-09-09T23:28:49.478826+00:00 17462524.040117982775 232537419.459971010685 249999943.500088989735 1 60196.978361771 2023-09-09T23:28:50.457050+00:00 17462551.865223836154 232537391.634620666504 249999943.499844491482 1 60196.978373440 2023-09-09T23:28:51.465238+00:00 17462499.668494410813 232537443.831319302320 249999943.499813705683 1 60196.978385080 2023-09-09T23:28:52.470893+00:00 17462492.472719646990 232537451.027045071125 249999943.499764710665 1 60196.978396598 2023-09-09T23:28:53.466082+00:00 17462561.769827444106 232537381.730204075575 249999943.500031530857 1 60196.978408179 2023-09-09T23:28:54.466660+00:00 17462527.835359536111 232537415.664561212063 249999943.499920755625 1 60196.978419736 2023-09-09T23:28:55.465205+00:00 17462544.558465003967 232537398.941485524178 249999943.499950528145 1 60196.978431454 2023-09-09T23:28:56.477645+00:00 17462500.992184810340 232537442.507878124714 249999943.500062942505 1 60196.978442891 2023-09-09T23:28:57.465772+00:00 17462549.753186572343 232537393.746799141169 249999943.499985724688 1 60196.978454523 2023-09-09T23:28:58.470791+00:00 17462541.717555128038 232537401.782630205154 249999943.500185340643 1 60196.978466512 2023-09-09T23:28:59.506637+00:00 17462525.316935393959 232537418.183136403561 249999943.500071793795 1 60196.978477612 2023-09-09T23:29:00.465695+00:00 17462554.496463764459 232537389.003574609756 249999943.500038385391 1 60196.978489209 2023-09-09T23:29:01.467639+00:00 17462506.461434356868 232537437.038668692112 249999943.500103056431 1 60196.978501014 2023-09-09T23:29:02.487645+00:00 17462548.879586279392 232537394.620457410812 249999943.500043690205 1 60196.978513032 2023-09-09T23:29:03.525946+00:00 17462557.957957774401 232537385.541970282793 249999943.499928057194 1 60196.978524550 2023-09-09T23:29:04.521103+00:00 17462500.045778907835 232537443.453928560019 249999943.499707460403 1 60196.978536885 2023-09-09T23:29:05.586880+00:00 17462579.205581616610 232537364.294045746326 249999943.499627351761 1 60196.978547494 2023-09-09T23:29:06.503476+00:00 17462534.436169683933 232537409.063534766436 249999943.499704450369 1 60196.978558918 2023-09-09T23:29:07.490459+00:00 17462548.680001210421 232537394.819990158081 249999943.499991357327 1 60196.978570395 2023-09-09T23:29:08.482143+00:00 17462487.521365053952 232537455.978827178478 249999943.500192224979 1 60196.978582342 2023-09-09T23:29:09.514315+00:00 17462509.263680055737 232537434.236352115870 249999943.500032186508 1 60196.978593372 2023-09-09T23:29:10.467347+00:00 17462551.467998359352 232537392.032072395086 249999943.500070750713 1 60196.978604919 2023-09-09T23:29:11.465049+00:00 17462615.504058241844 232537327.995724260807 249999943.499782502651 1 60196.978616653 2023-09-09T23:29:12.478874+00:00 17462510.251747243106 232537433.248516708612 249999943.500263959169 1 60196.978628177 2023-09-09T23:29:13.474511+00:00 17462519.399806670845 232537424.100511848927 249999943.500318527222 1 60196.978639659 2023-09-09T23:29:14.466488+00:00 17462560.187148358673 232537383.312657594681 249999943.499805957079 1 60196.978651149 2023-09-09T23:29:15.459243+00:00 17462539.865271769464 232537403.634686887264 249999943.499958664179 1 60196.978662717 2023-09-09T23:29:16.458740+00:00 17462556.837059784681 232537386.663340240717 249999943.500400036573 1 60196.978674743 2023-09-09T23:29:17.497769+00:00 17462502.982109572738 232537440.517887741327 249999943.499997317791 1 60196.978686103 2023-09-09T23:29:18.479325+00:00 17462534.477085210383 232537409.022984474897 249999943.500069677830 1 60196.978697565 2023-09-09T23:29:19.469674+00:00 17462515.033539120108 232537428.466567397118 249999943.500106513500 1 60196.978709147 2023-09-09T23:29:20.470333+00:00 17462534.663763992488 232537408.836011648178 249999943.499775648117 1 60196.978720670 2023-09-09T23:29:21.465900+00:00 17462530.660986226052 232537412.839083015919 249999943.500069230795 1 60196.978732277 2023-09-09T23:29:22.468751+00:00 17462527.344956628978 232537416.155113637447 249999943.500070273876 1 60196.978744339 2023-09-09T23:29:23.510868+00:00 17462525.401109851897 232537418.098664313555 249999943.499774158001 1 60196.978755471 2023-09-09T23:29:24.472700+00:00 17462489.342149656266 232537454.157840043306 249999943.499989688396 1 60196.978767096 2023-09-09T23:29:25.477048+00:00 17462570.813422743231 232537372.686790436506 249999943.500213176012 1 60196.978778611 2023-09-09T23:29:26.472024+00:00 17462516.978730250150 232537426.521171599627 249999943.499901860952 1 60196.978790205 2023-09-09T23:29:27.473657+00:00 17462480.160122275352 232537463.339775353670 249999943.499897629023 1 60196.978801649 2023-09-09T23:29:28.462476+00:00 17462560.133569162339 232537383.366381704807 249999943.499950855970 1 60196.978813366 2023-09-09T23:29:29.474838+00:00 17462517.361705671996 232537426.138365805149 249999943.500071465969 1 60196.978824933 2023-09-09T23:29:30.474180+00:00 17462482.312391497195 232537461.187604457140 249999943.499995946884 1 60196.978836385 2023-09-09T23:29:31.463658+00:00 17462553.627461038530 232537389.872539430857 249999943.500000476837 1 60196.978847966 2023-09-09T23:29:32.464273+00:00 17462513.080317255110 232537430.419648110867 249999943.499965369701 1 60196.978859528 2023-09-09T23:29:33.463201+00:00 17462530.887026071548 232537412.613094091415 249999943.500120162964 1 60196.978871152 2023-09-09T23:29:34.467522+00:00 17462506.167395949364 232537437.332488179207 249999943.499884128571 1 60196.978882677 2023-09-09T23:29:35.463313+00:00 17462485.399564851075 232537458.100343704224 249999943.499908566475 1 60196.978894288 2023-09-09T23:29:36.466435+00:00 17462553.016211938113 232537390.483514338732 249999943.499726265669 1 60196.978905865 2023-09-09T23:29:37.466757+00:00 17462548.133205432445 232537395.366435378790 249999943.499640822411 1 60196.978917851 2023-09-09T23:29:38.502351+00:00 17462505.237893287092 232537438.261559069157 249999943.499452352524 1 60196.978929095 2023-09-09T23:29:39.473802+00:00 17462533.753308031708 232537409.746677994728 249999943.499986022711 1 60196.978940899 2023-09-09T23:29:40.493660+00:00 17462562.330838616937 232537381.169443756342 249999943.500282377005 1 60196.978952119 2023-09-09T23:29:41.463110+00:00 17462539.135114651173 232537404.364710837603 249999943.499825477600 1 60196.978963756 2023-09-09T23:29:42.468526+00:00 17462528.330119155347 232537415.170248687267 249999943.500367850065 1 60196.978975539 2023-09-09T23:29:43.486588+00:00 17462527.660487450659 232537415.839586615562 249999943.500074058771 1 60196.978986929 2023-09-09T23:29:44.470636+00:00 17462531.037603884935 232537412.462229192257 249999943.499833077192 1 60196.978998519 2023-09-09T23:29:45.472031+00:00 17462557.308776237071 232537386.191032022238 249999943.499808251858 1 60196.979009986 2023-09-09T23:29:46.462775+00:00 17462536.369953326881 232537407.130030453205 249999943.499983787537 1 60196.979021851 2023-09-09T23:29:47.487892+00:00 17462529.995747305453 232537413.503896832466 249999943.499644130468 1 60196.979033213 2023-09-09T23:29:48.469583+00:00 17462504.087420683354 232537439.412556052208 249999943.499976724386 1 60196.979044795 2023-09-09T23:29:49.470277+00:00 17462533.172803927213 232537410.327277421951 249999943.500081360340 1 60196.979056419 2023-09-09T23:29:50.474635+00:00 17462547.025428432971 232537396.474361389875 249999943.499789834023 1 60196.979067912 2023-09-09T23:29:51.467647+00:00 17462518.373231757432 232537425.126384109259 249999943.499615877867 1 60196.979079486 2023-09-09T23:29:52.467610+00:00 17462527.595357984304 232537415.904555678368 249999943.499913662672 1 60196.979091653 2023-09-09T23:29:53.518839+00:00 17462524.431536659598 232537419.068795681000 249999943.500332355499 1 60196.979102859 2023-09-09T23:29:54.487033+00:00 17462536.113604471087 232537407.386389970779 249999943.499994456768 1 60196.979114220 2023-09-09T23:29:55.468647+00:00 17462519.559402815998 232537423.940366894007 249999943.499769717455 1 60196.979125801 2023-09-09T23:29:56.469190+00:00 17462575.584959410131 232537367.914967536926 249999943.499926954508 1 60196.979137299 2023-09-09T23:29:57.462657+00:00 17462525.955039229244 232537417.545058399439 249999943.500097632408 1 60196.979148814 2023-09-09T23:29:58.457583+00:00 17462531.134603634477 232537412.365263044834 249999943.499866664410 1 60196.979160474 2023-09-09T23:29:59.464964+00:00 17462516.369517493993 232537427.130146503448 249999943.499664008617 1 60196.979172159 2023-09-09T23:30:00.474562+00:00 17462507.509011805058 232537435.991205483675 249999943.500217288733 1 60196.979183724 2023-09-09T23:30:01.473767+00:00 17462503.199216615409 232537440.300960034132 249999943.500176638365 1 60196.979197394 2023-09-09T23:30:02.654874+00:00 17462505.527501091361 232537437.972542375326 249999943.500043451786 1 60196.979210396 2023-09-09T23:30:03.778227+00:00 17462537.157203905284 232537406.342620074749 249999943.499823987484 1 60196.979220093 2023-09-09T23:30:04.616026+00:00 17462569.484405491501 232537374.015417933464 249999943.499823421240 1 60196.979231310 2023-09-09T23:30:05.585204+00:00 17462545.500379569829 232537397.999506473541 249999943.499886035919 1 60196.979242392 2023-09-09T23:30:06.542649+00:00 17462574.383053570986 232537369.116989314556 249999943.500042885542 1 60196.979253588 2023-09-09T23:30:07.510001+00:00 17462525.889706406742 232537417.610678732395 249999943.500385135412 1 60196.979264956 2023-09-09T23:30:08.492236+00:00 17462508.611689597368 232537434.888243049383 249999943.499932646751 1 60196.979276398 2023-09-09T23:30:09.480798+00:00 17462554.456310998648 232537389.043524682522 249999943.499835669994 1 60196.979288748 2023-09-09T23:30:10.547776+00:00 17462517.242894239724 232537426.257318675518 249999943.500212907791 1 60196.979299656 2023-09-09T23:30:11.490290+00:00 17462540.239046860486 232537403.260994136333 249999943.500041007996 1 60196.979311103 2023-09-09T23:30:12.479301+00:00 17462524.734853956848 232537418.765486270189 249999943.500340223312 1 60196.979323403 2023-09-09T23:30:13.542043+00:00 17462578.266670074314 232537365.233439356089 249999943.500109434128 1 60196.979334208 2023-09-09T23:30:14.475591+00:00 17462508.327112749219 232537435.173102021217 249999943.500214755535 1 60196.979345875 2023-09-09T23:30:15.483597+00:00 17462550.096514821053 232537393.403626233339 249999943.500141054392 1 60196.979357426 2023-09-09T23:30:16.481623+00:00 17462532.762355111539 232537410.737696200609 249999943.500051319599 1 60196.979369562 2023-09-09T23:30:17.530188+00:00 17462520.643544305116 232537422.856441646814 249999943.499985963106 1 60196.979380484 2023-09-09T23:30:18.473836+00:00 17462524.340136736631 232537419.159583568573 249999943.499720305204 1 60196.979392174 2023-09-09T23:30:19.483862+00:00 17462498.981940641999 232537444.518027216196 249999943.499967873096 1 60196.979403676 2023-09-09T23:30:20.477569+00:00 17462586.189344767481 232537357.310499787331 249999943.499844551086 1 60196.979415291 2023-09-09T23:30:21.481087+00:00 17462488.397463236004 232537455.102388560772 249999943.499851793051 1 60196.979426753 2023-09-09T23:30:22.471456+00:00 17462532.541284192353 232537410.958771377802 249999943.500055581331 1 60196.979438358 2023-09-09T23:30:23.474124+00:00 17462574.433481547982 232537369.066522866488 249999943.500004410744 1 60196.979449959 2023-09-09T23:30:24.476515+00:00 17462534.818180482835 232537408.681837052107 249999943.500017523766 1 60196.979461596 2023-09-09T23:30:25.481947+00:00 17462531.959356267005 232537411.540522605181 249999943.499878883362 1 60196.979473607 2023-09-09T23:30:26.519651+00:00 17462554.215853326023 232537389.283945292234 249999943.499798625708 1 60196.979484858 2023-09-09T23:30:27.491729+00:00 17462537.834888618439 232537405.664786040783 249999943.499674648046 1 60196.979496276 2023-09-09T23:30:28.478213+00:00 17462508.863508418202 232537434.636352211237 249999943.499860644341 1 60196.979507916 2023-09-09T23:30:29.483932+00:00 17462580.393157418817 232537363.106762021780 249999943.499919444323 1 60196.979519402 2023-09-09T23:30:30.476308+00:00 17462538.989944763482 232537404.509994506836 249999943.499939262867 1 60196.979531585 2023-09-09T23:30:31.528974+00:00 17462540.634990267456 232537402.864854991436 249999943.499845266342 1 60196.979542489 2023-09-09T23:30:32.471086+00:00 17462502.659981302917 232537440.839971959591 249999943.499953269958 1 60196.979554011 2023-09-09T23:30:33.466597+00:00 17462531.017370373011 232537412.482655942440 249999943.500026315451 1 60196.979565576 2023-09-09T23:30:34.465721+00:00 17462541.486539404839 232537402.013670235872 249999943.500209629536 1 60196.979577240 2023-09-09T23:30:35.473530+00:00 17462529.375247295946 232537414.124510288239 249999943.499757587910 1 60196.979588763 2023-09-09T23:30:36.469120+00:00 17462531.459813553840 232537412.040088951588 249999943.499902516603 1 60196.979600295 2023-09-09T23:30:37.465548+00:00 17462511.787482418120 232537431.712595343590 249999943.500077754259 1 60196.979612011 2023-09-09T23:30:38.477748+00:00 17462534.305694572628 232537409.194223344326 249999943.499917924404 1 60196.979623436 2023-09-09T23:30:39.464864+00:00 17462518.202183369547 232537425.297729492188 249999943.499912858009 1 60196.979635171 2023-09-09T23:30:40.478724+00:00 17462519.317725107074 232537424.182426989079 249999943.500152111053 1 60196.979646833 2023-09-09T23:30:41.486374+00:00 17462552.136227581650 232537391.363705217838 249999943.499932795763 1 60196.979658353 2023-09-09T23:30:42.481703+00:00 17462534.609572891146 232537408.890476763248 249999943.500049650669 1 60196.979669815 2023-09-09T23:30:43.471999+00:00 17462525.349912945181 232537418.149931907654 249999943.499844849110 1 60196.979681385 2023-09-09T23:30:44.471675+00:00 17462499.616402670741 232537443.883863449097 249999943.500266134739 1 60196.979692985 2023-09-09T23:30:45.473933+00:00 17462546.256710115820 232537397.243663728237 249999943.500373840332 1 60196.979704477 2023-09-09T23:30:46.466783+00:00 17462532.665039882064 232537410.835191547871 249999943.500231444836 1 60196.979716128 2023-09-09T23:30:47.473445+00:00 17462524.694673873484 232537418.805495560169 249999943.500169426203 1 60196.979727620 2023-09-09T23:30:48.466379+00:00 17462490.904569085687 232537452.595745444298 249999943.500314533710 1 60196.979739236 2023-09-09T23:30:49.469961+00:00 17462552.899079818279 232537390.600853145123 249999943.499932974577 1 60196.979750747 2023-09-09T23:30:50.464557+00:00 17462504.204135686159 232537439.295938163996 249999943.500073850155 1 60196.979762314 2023-09-09T23:30:51.463958+00:00 17462566.371823463589 232537377.128250330687 249999943.500073790550 1 60196.979773978 2023-09-09T23:30:52.471699+00:00 17462500.077528957278 232537443.422403424978 249999943.499932378531 1 60196.979785809 2023-09-09T23:30:53.493936+00:00 17462541.622779358178 232537401.876999318600 249999943.499778687954 1 60196.979797138 2023-09-09T23:30:54.472723+00:00 17462528.024420663714 232537415.475743800402 249999943.500164449215 1 60196.979808715 2023-09-09T23:30:55.472996+00:00 17462504.733050655574 232537438.766697883606 249999943.499748528004 1 60196.979820224 2023-09-09T23:30:56.467328+00:00 17462552.116857755929 232537391.383180439472 249999943.500038206577 1 60196.979831920 2023-09-09T23:30:57.477910+00:00 17462555.206471256912 232537388.293683767319 249999943.500155031681 1 60196.979843914 2023-09-09T23:30:58.514145+00:00 17462518.367441218346 232537425.132448792458 249999943.499889999628 1 60196.979854869 2023-09-09T23:30:59.460675+00:00 17462514.176721490920 232537429.323402315378 249999943.500123798847 1 60196.979866584 2023-09-09T23:31:00.472841+00:00 17462481.605446804315 232537461.894472509623 249999943.499919325113 1 60196.979879459 2023-09-09T23:31:01.585314+00:00 17462527.286584187299 232537416.213625878096 249999943.500210076571 1 60196.979891114 2023-09-09T23:31:02.592265+00:00 17462599.537853121758 232537343.962130278349 249999943.499983400106 1 60196.979901517 2023-09-09T23:31:03.491045+00:00 17462543.683059211820 232537399.816838711500 249999943.499897927046 1 60196.979912868 2023-09-09T23:31:04.471779+00:00 17462510.498361669481 232537433.001591444016 249999943.499953120947 1 60196.979924772 2023-09-09T23:31:05.500320+00:00 17462485.949377618730 232537457.550690174103 249999943.500067800283 1 60196.979936106 2023-09-09T23:31:06.479588+00:00 17462471.344537485391 232537472.155578613281 249999943.500116109848 1 60196.979947812 2023-09-09T23:31:07.490934+00:00 17462569.616271246225 232537373.883817434311 249999943.500088691711 1 60196.979959803 2023-09-09T23:31:08.526937+00:00 17462523.027857754380 232537420.472066074610 249999943.499923825264 1 60196.979970925 2023-09-09T23:31:09.487955+00:00 17462564.073112145066 232537379.426958441734 249999943.500070571899 1 60196.979982276 2023-09-09T23:31:10.468670+00:00 17462489.629087813199 232537453.870903074741 249999943.499990880489 1 60196.979993891 2023-09-09T23:31:11.472231+00:00 17462522.692880842835 232537420.806828409433 249999943.499709248543 1 60196.980005441 2023-09-09T23:31:12.470129+00:00 17462542.140324525535 232537401.359670519829 249999943.499995052814 1 60196.980016936 2023-09-09T23:31:13.463257+00:00 17462561.168028496206 232537382.331940233707 249999943.499968737364 1 60196.980028596 2023-09-09T23:31:14.470696+00:00 17462554.700141277164 232537388.799995899200 249999943.500137180090 1 60196.980040157 2023-09-09T23:31:15.469606+00:00 17462542.718928955495 232537400.781108081341 249999943.500037044287 1 60196.980051661 2023-09-09T23:31:16.463478+00:00 17462537.714827384800 232537405.785105109215 249999943.499932497740 1 60196.980063370 2023-09-09T23:31:17.475156+00:00 17462555.339308783412 232537388.160647660494 249999943.499956429005 1 60196.980074997 2023-09-09T23:31:18.479768+00:00 17462512.485275276005 232537431.014710664749 249999943.499985933304 1 60196.980086531 2023-09-09T23:31:19.476250+00:00 17462534.256205387414 232537409.243645101786 249999943.499850481749 1 60196.980098034 2023-09-09T23:31:20.470177+00:00 17462540.678993824869 232537402.820946991444 249999943.499940812588 1 60196.980109584 2023-09-09T23:31:21.468022+00:00 17462573.200853981078 232537370.299081861973 249999943.499935835600 1 60196.980121508 2023-09-09T23:31:22.498332+00:00 17462565.309377145022 232537378.190322428942 249999943.499699562788 1 60196.980132845 2023-09-09T23:31:23.477835+00:00 17462528.649440877140 232537414.850284188986 249999943.499725073576 1 60196.980144344 2023-09-09T23:31:24.471292+00:00 17462503.531415190548 232537439.968629211187 249999943.500044405460 1 60196.980155841 2023-09-09T23:31:25.464687+00:00 17462530.953172098845 232537412.546616673470 249999943.499788761139 1 60196.980167670 2023-09-09T23:31:26.486689+00:00 17462516.335717473179 232537427.164084911346 249999943.499802380800 1 60196.980179016 2023-09-09T23:31:27.467034+00:00 17462546.869942702353 232537396.630039840937 249999943.499982535839 1 60196.980190730 2023-09-09T23:31:28.479066+00:00 17462519.247408740222 232537424.252414047718 249999943.499822795391 1 60196.980202272 2023-09-09T23:31:29.476302+00:00 17462548.434286240488 232537395.065903484821 249999943.500189721584 1 60196.980213697 2023-09-09T23:31:30.463417+00:00 17462534.410282172263 232537409.089821904898 249999943.500104069710 1 60196.980225280 2023-09-09T23:31:31.464191+00:00 17462534.145559776574 232537409.354325056076 249999943.499884843826 1 60196.980236894 2023-09-09T23:31:32.467609+00:00 17462549.974446780980 232537393.525284409523 249999943.499731183052 1 60196.980248516 2023-09-09T23:31:33.471806+00:00 17462531.715081177652 232537411.784796059132 249999943.499877244234 1 60196.980260010 2023-09-09T23:31:34.464836+00:00 17462509.066888861358 232537434.433227151632 249999943.500116020441 1 60196.980271813 2023-09-09T23:31:35.484602+00:00 17462510.041663352400 232537433.458492368460 249999943.500155717134 1 60196.980283194 2023-09-09T23:31:36.467926+00:00 17462576.813338570297 232537366.686650693417 249999943.499989271164 1 60196.980294759 2023-09-09T23:31:37.467221+00:00 17462527.240500226617 232537416.259206533432 249999943.499706745148 1 60196.980306380 2023-09-09T23:31:38.471293+00:00 17462451.770777028054 232537491.729130208492 249999943.499907225370 1 60196.980318211 2023-09-09T23:31:39.493410+00:00 17462519.847005646676 232537423.652946949005 249999943.499952584505 1 60196.980329615 2023-09-09T23:31:40.478756+00:00 17462529.847924169153 232537413.651732712984 249999943.499656885862 1 60196.980341054 2023-09-09T23:31:41.467046+00:00 17462551.682146523148 232537391.817858636379 249999943.500005155802 1 60196.980352717 2023-09-09T23:31:42.474797+00:00 17462535.404818687588 232537408.095194607973 249999943.500013291836 1 60196.980364195 2023-09-09T23:31:43.466425+00:00 17462529.461991954595 232537414.038336008787 249999943.500327974558 1 60196.980375793 2023-09-09T23:31:44.468503+00:00 17462554.929770655930 232537388.570285111666 249999943.500055760145 1 60196.980387328 2023-09-09T23:31:45.465166+00:00 17462510.435808878392 232537433.064119130373 249999943.499927997589 1 60196.980399499 2023-09-09T23:31:46.516677+00:00 17462508.566856790334 232537434.932790398598 249999943.499647200108 1 60196.980410548 2023-09-09T23:31:47.471350+00:00 17462569.499149329960 232537374.000663697720 249999943.499813020229 1 60196.980422205 2023-09-09T23:31:48.478560+00:00 17462456.448125168681 232537487.052111655474 249999943.500236809254 1 60196.980433651 2023-09-09T23:31:49.467445+00:00 17462545.852253202349 232537397.647705316544 249999943.499958515167 1 60196.980445223 2023-09-09T23:31:50.467250+00:00 17462506.765985917300 232537436.734031319618 249999943.500017225742 1 60196.980456932 2023-09-09T23:31:51.478900+00:00 17462576.123321369290 232537367.376518309116 249999943.499839663506 1 60196.980468429 2023-09-09T23:31:52.472223+00:00 17462497.421227324754 232537446.078680187464 249999943.499907523394 1 60196.980479911 2023-09-09T23:31:53.464280+00:00 17462510.461698260158 232537433.038629144430 249999943.500327408314 1 60196.980491533 2023-09-09T23:31:54.468501+00:00 17462511.006846737117 232537432.492997199297 249999943.499843925238 1 60196.980503440 2023-09-09T23:31:55.497187+00:00 17462532.814714606851 232537410.685415446758 249999943.500130057335 1 60196.980514797 2023-09-09T23:31:56.478467+00:00 17462525.030856180936 232537418.469290822744 249999943.500147014856 1 60196.980526160 2023-09-09T23:31:57.460230+00:00 17462536.452082850039 232537407.047763943672 249999943.499846786261 1 60196.980537818 2023-09-09T23:31:58.467451+00:00 17462520.146860867739 232537423.353195667267 249999943.500056535006 1 60196.980549374 2023-09-09T23:31:59.465923+00:00 17462556.195381373167 232537387.304462790489 249999943.499844163656 1 60196.980561294 2023-09-09T23:32:00.495772+00:00 17462536.520905848593 232537406.979343801737 249999943.500249654055 1 60196.980572544 2023-09-09T23:32:01.467788+00:00 17462530.672159988433 232537412.827990442514 249999943.500150442123 1 60196.980585573 2023-09-09T23:32:02.593533+00:00 17462473.442148782313 232537470.057797908783 249999943.499946683645 1 60196.980597078 2023-09-09T23:32:03.587510+00:00 17462529.256059922278 232537414.243992835283 249999943.500052750111 1 60196.980607623 2023-09-09T23:32:04.498644+00:00 17462546.099168192595 232537397.400888383389 249999943.500056564808 1 60196.980619694 2023-09-09T23:32:05.541546+00:00 17462538.746533516794 232537404.753352761269 249999943.499886274338 1 60196.980630722 2023-09-09T23:32:06.494371+00:00 17462555.062838375568 232537388.437085509300 249999943.499923884869 1 60196.980642308 2023-09-09T23:32:07.495367+00:00 17462523.013527523726 232537420.486588299274 249999943.500115811825 1 60196.980654397 2023-09-09T23:32:08.539863+00:00 17462540.290014144033 232537403.210018604994 249999943.500032752752 1 60196.980665906 2023-09-09T23:32:09.534287+00:00 17462499.925261083990 232537443.574570685625 249999943.499831765890 1 60196.980677566 2023-09-09T23:32:10.541729+00:00 17462542.314523145556 232537401.185698419809 249999943.500221550465 1 60196.980688690 2023-09-09T23:32:11.502836+00:00 17462528.238882079720 232537415.260931193829 249999943.499813258648 1 60196.980700076 2023-09-09T23:32:12.486589+00:00 17462505.974880065769 232537437.525307387114 249999943.500187456608 1 60196.980711627 2023-09-09T23:32:13.484578+00:00 17462496.974864501506 232537446.525175362825 249999943.500039875507 1 60196.980723084 2023-09-09T23:32:14.474505+00:00 17462562.119336806238 232537381.380366206169 249999943.499703019857 1 60196.980735160 2023-09-09T23:32:15.517861+00:00 17462529.685011334717 232537413.814741432667 249999943.499752759933 1 60196.980746376 2023-09-09T23:32:16.486915+00:00 17462516.714172575623 232537426.785299569368 249999943.499472141266 1 60196.980757898 2023-09-09T23:32:17.482346+00:00 17462541.685302954167 232537401.814924687147 249999943.500227630138 1 60196.980769378 2023-09-09T23:32:18.474258+00:00 17462528.528763394803 232537414.971243292093 249999943.500006675720 1 60196.980781307 2023-09-09T23:32:19.504960+00:00 17462483.464982945472 232537460.035304158926 249999943.500287115574 1 60196.980792588 2023-09-09T23:32:20.479599+00:00 17462501.477723840624 232537442.022151052952 249999943.499874889851 1 60196.980804191 2023-09-09T23:32:21.482139+00:00 17462526.209997244179 232537417.290165007114 249999943.500162243843 1 60196.980815674 2023-09-09T23:32:22.474269+00:00 17462579.537336405367 232537363.962383210659 249999943.499719619751 1 60196.980828808 2023-09-09T23:32:23.609020+00:00 17462522.741742972285 232537420.758437573910 249999943.500180542469 1 60196.980838931 2023-09-09T23:32:24.483674+00:00 17462514.325742393732 232537429.174527287483 249999943.500269681215 1 60196.980850589 2023-09-09T23:32:25.490942+00:00 17462525.373304378241 232537418.126796692610 249999943.500101059675 1 60196.980862616 2023-09-09T23:32:26.530020+00:00 17462496.519097629935 232537446.980818897486 249999943.499916523695 1 60196.980874311 2023-09-09T23:32:27.540501+00:00 17462577.209448799491 232537366.290515184402 249999943.499963998795 1 60196.980885104 2023-09-09T23:32:28.472997+00:00 17462516.900224260986 232537426.599939137697 249999943.500163406134 1 60196.980897571 2023-09-09T23:32:29.550133+00:00 17462545.974704332650 232537397.525298833847 249999943.500003159046 1 60196.980909250 2023-09-09T23:32:30.559188+00:00 17462517.508161053061 232537425.991619199514 249999943.499780237675 1 60196.980919932 2023-09-09T23:32:31.482153+00:00 17462536.465220026672 232537407.034825414419 249999943.500045448542 1 60196.980931502 2023-09-09T23:32:32.481802+00:00 17462505.477090895176 232537438.022897839546 249999943.499988734722 1 60196.980942983 2023-09-09T23:32:33.473761+00:00 17462510.549225598574 232537432.950825989246 249999943.500051587820 1 60196.980954560 2023-09-09T23:32:34.473966+00:00 17462549.413034364581 232537394.086889296770 249999943.499923646450 1 60196.980966123 2023-09-09T23:32:35.473035+00:00 17462535.931097771972 232537407.569092035294 249999943.500189810991 1 60196.980977675 2023-09-09T23:32:36.471146+00:00 17462539.645770672709 232537403.854313820601 249999943.500084489584 1 60196.980989354 2023-09-09T23:32:37.480198+00:00 17462498.198824338615 232537445.301147162914 249999943.499971508980 1 60196.981000934 2023-09-09T23:32:38.480719+00:00 17462479.856439247727 232537463.643186479807 249999943.499625742435 1 60196.981012347 2023-09-09T23:32:39.466789+00:00 17462531.341716893017 232537412.158427059650 249999943.500143945217 1 60196.981024182 2023-09-09T23:32:40.489361+00:00 17462543.331116192043 232537400.168915927410 249999943.500032126904 1 60196.981035477 2023-09-09T23:32:41.465275+00:00 17462536.207680873573 232537407.292571008205 249999943.500251889229 1 60196.981047226 2023-09-09T23:32:42.480327+00:00 17462546.167487204075 232537397.332365125418 249999943.499852329493 1 60196.981058602 2023-09-09T23:32:43.463209+00:00 17462531.084425039589 232537412.415610432625 249999943.500035464764 1 60196.981070193 2023-09-09T23:32:44.464697+00:00 17462518.620142895728 232537424.879810273647 249999943.499953180552 1 60196.981081771 2023-09-09T23:32:45.465012+00:00 17462504.594471648335 232537438.905417084694 249999943.499888718128 1 60196.981093368 2023-09-09T23:32:46.467027+00:00 17462599.631490662694 232537343.868428736925 249999943.499919414520 1 60196.981104997 2023-09-09T23:32:47.471711+00:00 17462528.491881534457 232537415.007923722267 249999943.499805271626 1 60196.981116513 2023-09-09T23:32:48.466686+00:00 17462477.273510154337 232537466.226432234049 249999943.499942392111 1 60196.981128118 2023-09-09T23:32:49.469436+00:00 17462546.647766318172 232537396.852175414562 249999943.499941736460 1 60196.981139667 2023-09-09T23:32:50.467269+00:00 17462558.508178699762 232537384.991942048073 249999943.500120759010 1 60196.981151287 2023-09-09T23:32:51.471246+00:00 17462525.530561354011 232537417.969484388828 249999943.500045746565 1 60196.981162764 2023-09-09T23:32:52.462791+00:00 17462528.256002649665 232537415.244425714016 249999943.500428378582 1 60196.981174683 2023-09-09T23:32:53.492625+00:00 17462562.028212588280 232537381.471653401852 249999943.499865978956 1 60196.981186375 2023-09-09T23:32:54.502805+00:00 17462552.933482695371 232537390.566376984119 249999943.499859690666 1 60196.981197646 2023-09-09T23:32:55.476637+00:00 17462523.225319098681 232537420.274454712868 249999943.499773800373 1 60196.981209178 2023-09-09T23:32:56.472929+00:00 17462534.925612978637 232537408.574486702681 249999943.500099688768 1 60196.981220637 2023-09-09T23:32:57.463018+00:00 17462569.773934844881 232537373.726063281298 249999943.499998122454 1 60196.981232242 2023-09-09T23:32:58.465665+00:00 17462551.971323087811 232537391.528565526009 249999943.499888598919 1 60196.981243889 2023-09-09T23:32:59.472051+00:00 17462533.256852623075 232537410.243282735348 249999943.500135362148 1 60196.981255391 2023-09-09T23:33:00.465767+00:00 17462508.775067109615 232537434.725103616714 249999943.500170737505 1 60196.981266958 2023-09-09T23:33:01.465136+00:00 17462538.216098729521 232537405.283894747496 249999943.499993473291 1 60196.981279329 2023-09-09T23:33:02.534056+00:00 17462482.657761842012 232537460.842226356268 249999943.499988198280 1 60196.981291005 2023-09-09T23:33:03.542887+00:00 17462543.265483126044 232537400.234578847885 249999943.500061988831 1 60196.981301803 2023-09-09T23:33:04.475772+00:00 17462521.746003523469 232537421.753887772560 249999943.499891281128 1 60196.981313383 2023-09-09T23:33:05.476318+00:00 17462521.519793633372 232537421.980052858591 249999943.499846488237 1 60196.981325113 2023-09-09T23:33:06.489743+00:00 17462537.588686924428 232537405.911352097988 249999943.500039011240 1 60196.981336608 2023-09-09T23:33:07.482941+00:00 17462569.071911428124 232537374.428031742573 249999943.499943166971 1 60196.981348184 2023-09-09T23:33:08.483078+00:00 17462536.139110468328 232537407.360750824213 249999943.499861299992 1 60196.981359628 2023-09-09T23:33:09.471868+00:00 17462520.282749783248 232537423.217271953821 249999943.500021725893 1 60196.981371149 2023-09-09T23:33:10.467331+00:00 17462535.034937139601 232537408.464966714382 249999943.499903857708 1 60196.981382689 2023-09-09T23:33:11.464386+00:00 17462485.037949442863 232537458.461860656738 249999943.499810099602 1 60196.981394496 2023-09-09T23:33:12.484473+00:00 17462554.637615285814 232537388.862577199936 249999943.500192493200 1 60196.981405875 2023-09-09T23:33:13.467610+00:00 17462569.508690640330 232537373.991148799658 249999943.499839425087 1 60196.981417438 2023-09-09T23:33:14.466629+00:00 17462559.545670680702 232537383.954398512840 249999943.500069200993 1 60196.981428982 2023-09-09T23:33:15.464040+00:00 17462518.956075090915 232537424.543987095356 249999943.500062197447 1 60196.981440724 2023-09-09T23:33:16.478541+00:00 17462510.496060617268 232537433.004040807486 249999943.500101417303 1 60196.981452147 2023-09-09T23:33:17.465533+00:00 17462561.237008575350 232537382.263089060783 249999943.500097632408 1 60196.981464048 2023-09-09T23:33:18.493769+00:00 17462496.155003264546 232537447.345278233290 249999943.500281512737 1 60196.981475480 2023-09-09T23:33:19.481493+00:00 17462559.534870389849 232537383.965020120144 249999943.499890506268 1 60196.981486926 2023-09-09T23:33:20.470415+00:00 17462534.275963928550 232537409.223967313766 249999943.499931246042 1 60196.981498535 2023-09-09T23:33:21.473389+00:00 17462555.202099598944 232537388.297946453094 249999943.500046044588 1 60196.981510078 2023-09-09T23:33:22.470759+00:00 17462486.733878206462 232537456.766336053610 249999943.500214248896 1 60196.981521636 2023-09-09T23:33:23.469378+00:00 17462547.463114988059 232537396.036880820990 249999943.499995797873 1 60196.981533336 2023-09-09T23:33:24.480245+00:00 17462530.944799765944 232537412.555065959692 249999943.499865710735 1 60196.981544835 2023-09-09T23:33:25.473691+00:00 17462534.411091897637 232537409.088749021292 249999943.499840915203 1 60196.981556470 2023-09-09T23:33:26.478948+00:00 17462570.411479361355 232537373.088236629963 249999943.499715983868 1 60196.981567915 2023-09-09T23:33:27.467802+00:00 17462517.659069787711 232537425.840833306313 249999943.499903082848 1 60196.981579800 2023-09-09T23:33:28.494712+00:00 17462534.957023479044 232537408.542773425579 249999943.499796897173 1 60196.981591037 2023-09-09T23:33:29.465538+00:00 17462527.344271413982 232537416.155707895756 249999943.499979317188 1 60196.981602621 2023-09-09T23:33:30.466458+00:00 17462537.831674970686 232537405.668227821589 249999943.499902784824 1 60196.981614333 2023-09-09T23:33:31.478323+00:00 17462475.336656019092 232537468.163519203663 249999943.500175237656 1 60196.981625772 2023-09-09T23:33:32.466674+00:00 17462561.673420470208 232537381.826662540436 249999943.500082999468 1 60196.981637416 2023-09-09T23:33:33.472787+00:00 17462524.026587311178 232537419.473053723574 249999943.499641031027 1 60196.981648907 2023-09-09T23:33:34.465563+00:00 17462552.699173703790 232537390.800403118134 249999943.499576807022 1 60196.981660502 2023-09-09T23:33:35.467402+00:00 17462511.533219009638 232537431.966845422983 249999943.500064432621 1 60196.981672041 2023-09-09T23:33:36.464311+00:00 17462530.856386467814 232537412.643769413233 249999943.500155866146 1 60196.981683683 2023-09-09T23:33:37.470218+00:00 17462457.660417769104 232537485.839827775955 249999943.500245541334 1 60196.981695190 2023-09-09T23:33:38.464417+00:00 17462543.281581953168 232537400.218218237162 249999943.499800205231 1 60196.981706840 2023-09-09T23:33:39.471011+00:00 17462531.601191982627 232537411.898845136166 249999943.500037133694 1 60196.981718299 2023-09-09T23:33:40.461055+00:00 17462484.275324366987 232537459.224766343832 249999943.500090718269 1 60196.981729999 2023-09-09T23:33:41.471887+00:00 17462540.261903923005 232537403.237963974476 249999943.499867886305 1 60196.981741566 2023-09-09T23:33:42.471333+00:00 17462528.455111641437 232537415.044621258974 249999943.499732911587 1 60196.981753279 2023-09-09T23:33:43.483349+00:00 17462549.651176787913 232537393.848747313023 249999943.499924093485 1 60196.981764853 2023-09-09T23:33:44.483336+00:00 17462499.192391060293 232537444.307689189911 249999943.500080257654 1 60196.981776225 2023-09-09T23:33:45.465892+00:00 17462543.657418120652 232537399.842573314905 249999943.499991446733 1 60196.981787841 2023-09-09T23:33:46.469458+00:00 17462535.436404511333 232537408.063518643379 249999943.499923169613 1 60196.981799450 2023-09-09T23:33:47.472514+00:00 17462516.192369125783 232537427.307605713606 249999943.499974846840 1 60196.981810997 2023-09-09T23:33:48.470171+00:00 17462554.970522411168 232537388.529517024755 249999943.500039428473 1 60196.981822679 2023-09-09T23:33:49.479481+00:00 17462513.323883894831 232537430.176209211349 249999943.500093102455 1 60196.981834218 2023-09-09T23:33:50.476435+00:00 17462533.033482335508 232537410.466525763273 249999943.500008106232 1 60196.981845698 2023-09-09T23:33:51.468321+00:00 17462560.747545860708 232537382.752409011126 249999943.499954879284 1 60196.981857354 2023-09-09T23:33:52.475354+00:00 17462532.662422437221 232537410.837619513273 249999943.500041961670 1 60196.981869105 2023-09-09T23:33:53.490663+00:00 17462481.612874247134 232537461.887371718884 249999943.500245958567 1 60196.981880404 2023-09-09T23:33:54.466903+00:00 17462577.703589424491 232537365.796481668949 249999943.500071108341 1 60196.981892198 2023-09-09T23:33:55.485895+00:00 17462497.355009283870 232537446.145156204700 249999943.500165492296 1 60196.981903581 2023-09-09T23:33:56.469405+00:00 17462556.878536354750 232537386.621362447739 249999943.499898791313 1 60196.981915124 2023-09-09T23:33:57.466677+00:00 17462555.670776188374 232537387.829209506512 249999943.499985694885 1 60196.981926782 2023-09-09T23:33:58.473952+00:00 17462513.532762862742 232537429.967121362686 249999943.499884217978 1 60196.981938275 2023-09-09T23:33:59.466916+00:00 17462512.673358794302 232537430.826571404934 249999943.499930202961 1 60196.981950210 2023-09-09T23:34:00.498195+00:00 17462532.185722798109 232537411.314167380333 249999943.499890178442 1 60196.981961397 2023-09-09T23:34:01.464743+00:00 17462584.613986629993 232537358.885939985514 249999943.499926626682 1 60196.981973910 2023-09-09T23:34:02.545826+00:00 17462542.354603100568 232537401.145585238934 249999943.500188350677 1 60196.981985527 2023-09-09T23:34:03.549523+00:00 17462492.837449125946 232537450.662778109312 249999943.500227242708 1 60196.981997147 2023-09-09T23:34:04.553525+00:00 17462539.169965580106 232537404.330162376165 249999943.500127971172 1 60196.982008340 2023-09-09T23:34:05.520555+00:00 17462488.847322881222 232537454.652647137642 249999943.499970018864 1 60196.982019833 2023-09-09T23:34:06.513592+00:00 17462516.137049250305 232537427.362958431244 249999943.500007688999 1 60196.982031815 2023-09-09T23:34:07.548844+00:00 17462516.447841987014 232537427.052210360765 249999943.500052332878 1 60196.982043672 2023-09-09T23:34:08.573309+00:00 17462514.317134086043 232537429.182936191559 249999943.500070273876 1 60196.982054273 2023-09-09T23:34:09.489152+00:00 17462519.535404521972 232537423.964763462543 249999943.500167995691 1 60196.982065749 2023-09-09T23:34:10.480719+00:00 17462534.721580587327 232537408.778593927622 249999943.500174522400 1 60196.982077184 2023-09-09T23:34:11.468710+00:00 17462525.489427562803 232537418.010567158461 249999943.499994724989 1 60196.982089734 2023-09-09T23:34:12.553032+00:00 17462504.652453713119 232537438.847575098276 249999943.500028818846 1 60196.982101495 2023-09-09T23:34:13.569205+00:00 17462540.063657067716 232537403.436425030231 249999943.500082105398 1 60196.982112090 2023-09-09T23:34:14.484604+00:00 17462523.689666055143 232537419.810334593058 249999943.500000655651 1 60196.982123560 2023-09-09T23:34:15.475597+00:00 17462551.306433454156 232537392.193235844374 249999943.499669313431 1 60196.982135205 2023-09-09T23:34:16.481660+00:00 17462533.205980289727 232537410.293832749128 249999943.499813050032 1 60196.982147110 2023-09-09T23:34:17.510271+00:00 17462538.015502542257 232537405.484147042036 249999943.499649584293 1 60196.982158281 2023-09-09T23:34:18.475450+00:00 17462494.241181094199 232537449.258654028177 249999943.499835133553 1 60196.982169776 2023-09-09T23:34:19.468638+00:00 17462507.505303692073 232537435.994614303112 249999943.499917984009 1 60196.982181361 2023-09-09T23:34:20.469618+00:00 17462519.368156183511 232537424.131942033768 249999943.500098228455 1 60196.982193983 2023-09-09T23:34:21.560113+00:00 17462492.728400904685 232537450.771856844425 249999943.500257760286 1 60196.982204461 2023-09-09T23:34:22.465445+00:00 17462565.844903577119 232537377.654987633228 249999943.499891221523 1 60196.982216193 2023-09-09T23:34:23.479054+00:00 17462515.570120904595 232537427.929839283228 249999943.499960184097 1 60196.982227762 2023-09-09T23:34:24.478611+00:00 17462579.994086705148 232537363.505731940269 249999943.499818652868 1 60196.982239306 2023-09-09T23:34:25.476003+00:00 17462500.823518611491 232537442.676676750183 249999943.500195354223 1 60196.982252100 2023-09-09T23:34:26.581506+00:00 17462513.328367233276 232537430.171777069569 249999943.500144302845 1 60196.982262971 2023-09-09T23:34:27.520700+00:00 17462562.805322960019 232537380.694720625877 249999943.500043570995 1 60196.982274054 2023-09-09T23:34:28.478228+00:00 17462550.598062369972 232537392.901816725731 249999943.499879091978 1 60196.982285796 2023-09-09T23:34:29.492803+00:00 17462495.457734499127 232537448.042169183493 249999943.499903678894 1 60196.982297364 2023-09-09T23:34:30.492239+00:00 17462487.278151649982 232537456.221853762865 249999943.500005424023 1 60196.982309431 2023-09-09T23:34:31.534878+00:00 17462544.305293530226 232537399.194782137871 249999943.500075668097 1 60196.982320261 2023-09-09T23:34:32.470531+00:00 17462497.484040360898 232537446.016213655472 249999943.500254005194 1 60196.982331752 2023-09-09T23:34:33.463391+00:00 17462560.490992844105 232537383.008812606335 249999943.499805450439 1 60196.982343403 2023-09-09T23:34:34.470038+00:00 17462472.561005771160 232537470.939172267914 249999943.500178039074 1 60196.982355084 2023-09-09T23:34:35.479247+00:00 17462563.966254491359 232537379.533797711134 249999943.500052213669 1 60196.982366571 2023-09-09T23:34:36.471756+00:00 17462558.689927179366 232537384.810020774603 249999943.499947965145 1 60196.982378064 2023-09-09T23:34:37.464736+00:00 17462500.357471134514 232537443.142529219389 249999943.500000357628 1 60196.982389984 2023-09-09T23:34:38.494646+00:00 17462555.474083282053 232537388.025920897722 249999943.500004172325 1 60196.982401206 2023-09-09T23:34:39.464157+00:00 17462571.605200443417 232537371.894727885723 249999943.499928325415 1 60196.982412790 2023-09-09T23:34:40.465093+00:00 17462531.119685694575 232537412.380154520273 249999943.499840199947 1 60196.982424398 2023-09-09T23:34:41.467963+00:00 17462512.372394815087 232537431.127350866795 249999943.499745666981 1 60196.982436036 2023-09-09T23:34:42.473542+00:00 17462538.059568293393 232537405.439897924662 249999943.499466210604 1 60196.982447573 2023-09-09T23:34:43.470291+00:00 17462565.994121748954 232537377.506003350019 249999943.500125110149 1 60196.982459104 2023-09-09T23:34:44.466545+00:00 17462553.769333831966 232537389.730961710215 249999943.500295549631 1 60196.982470701 2023-09-09T23:34:45.468580+00:00 17462551.425657909364 232537392.074097156525 249999943.499755054712 1 60196.982482267 2023-09-09T23:34:46.467845+00:00 17462540.283301569521 232537403.216714918613 249999943.500016480684 1 60196.982493995 2023-09-09T23:34:47.481199+00:00 17462483.180062267929 232537460.319424599409 249999943.499486863613 1 60196.982505551 2023-09-09T23:34:48.479612+00:00 17462565.146143797785 232537378.353569388390 249999943.499713182449 1 60196.982516960 2023-09-09T23:34:49.465369+00:00 17462499.263595361263 232537444.236189872026 249999943.499785244465 1 60196.982528599 2023-09-09T23:34:50.470913+00:00 17462529.993507020175 232537413.506411671638 249999943.499918699265 1 60196.982540332 2023-09-09T23:34:51.484683+00:00 17462538.764245692641 232537404.735730111599 249999943.499975800514 1 60196.982551827 2023-09-09T23:34:52.477863+00:00 17462578.893402483314 232537364.606642782688 249999943.500045269728 1 60196.982563427 2023-09-09T23:34:53.480044+00:00 17462516.490299481899 232537427.009681701660 249999943.499981194735 1 60196.982575132 2023-09-09T23:34:54.491419+00:00 17462570.684713795781 232537372.815380394459 249999943.500094175339 1 60196.982586390 2023-09-09T23:34:55.464092+00:00 17462559.334816455841 232537384.165553778410 249999943.500370234251 1 60196.982598031 2023-09-09T23:34:56.469865+00:00 17462544.663249000907 232537398.836975991726 249999943.500225007534 1 60196.982609536 2023-09-09T23:34:57.463941+00:00 17462522.634462606162 232537420.865584671497 249999943.500047266483 1 60196.982621059 2023-09-09T23:34:58.459508+00:00 17462541.522317092866 232537401.977453112602 249999943.499770194292 1 60196.982632750 2023-09-09T23:34:59.469612+00:00 17462526.863621667027 232537416.636228322983 249999943.499849975109 1 60196.982644334 2023-09-09T23:35:00.470502+00:00 17462504.846818398684 232537438.653058022261 249999943.499876409769 1 60196.982655830 2023-09-09T23:35:01.463680+00:00 17462596.501057777554 232537346.998462826014 249999943.499520599842 1 60196.982669784 2023-09-09T23:35:02.669352+00:00 17462510.106960456818 232537433.393021821976 249999943.499982267618 1 60196.982680471 2023-09-09T23:35:03.592719+00:00 17462536.817025508732 232537406.682751327753 249999943.499776840210 1 60196.982692122 2023-09-09T23:35:04.599338+00:00 17462500.847832776606 232537442.652234286070 249999943.500067055225 1 60196.982703848 2023-09-09T23:35:05.612457+00:00 17462497.207051761448 232537446.293197035789 249999943.500248789787 1 60196.982714175 2023-09-09T23:35:06.504689+00:00 17462520.857531204820 232537422.642564922571 249999943.500096142292 1 60196.982725536 2023-09-09T23:35:07.486336+00:00 17462493.405148047954 232537450.095013856888 249999943.500161916018 1 60196.982737242 2023-09-09T23:35:08.497717+00:00 17462529.730760950595 232537413.769412755966 249999943.500173717737 1 60196.982749632 2023-09-09T23:35:09.568206+00:00 17462543.598631624132 232537399.901454508305 249999943.500086128712 1 60196.982760376 2023-09-09T23:35:10.496534+00:00 17462528.701405640692 232537414.798630803823 249999943.500036448240 1 60196.982771910 2023-09-09T23:35:11.493026+00:00 17462503.893768135458 232537439.606411516666 249999943.500179648399 1 60196.982783304 2023-09-09T23:35:12.477443+00:00 17462547.284826345742 232537396.214889347553 249999943.499715685844 1 60196.982794984 2023-09-09T23:35:13.486588+00:00 17462549.678921140730 232537393.821033060551 249999943.499954193830 1 60196.982806890 2023-09-09T23:35:14.515323+00:00 17462528.904210604727 232537414.595907211304 249999943.500117808580 1 60196.982818285 2023-09-09T23:35:15.499797+00:00 17462506.265870977193 232537437.234008997679 249999943.499879986048 1 60196.982829622 2023-09-09T23:35:16.479304+00:00 17462527.047121763229 232537416.452999949455 249999943.500121712685 1 60196.982841996 2023-09-09T23:35:17.548516+00:00 17462527.538355894387 232537415.961512655020 249999943.499868541956 1 60196.982852767 2023-09-09T23:35:18.479081+00:00 17462565.586305886507 232537377.913647353649 249999943.499953240156 1 60196.982865157 2023-09-09T23:35:19.549556+00:00 17462532.908208094537 232537410.591608703136 249999943.499816805124 1 60196.982875935 2023-09-09T23:35:20.480774+00:00 17462549.160670023412 232537394.339273154736 249999943.499943166971 1 60196.982887402 2023-09-09T23:35:21.471499+00:00 17462499.861456014216 232537443.638499498367 249999943.499955505133 1 60196.982899078 2023-09-09T23:35:22.480317+00:00 17462500.404268927872 232537443.095769345760 249999943.500038266182 1 60196.982910664 2023-09-09T23:35:23.481356+00:00 17462547.173105228692 232537396.326903969049 249999943.500009208918 1 60196.982922253 2023-09-09T23:35:24.482701+00:00 17462562.235366258770 232537381.264633685350 249999943.499999940395 1 60196.982933887 2023-09-09T23:35:25.487822+00:00 17462525.569300353527 232537417.930651724339 249999943.499952077866 1 60196.982945325 2023-09-09T23:35:26.476098+00:00 17462504.360441431403 232537439.139338344336 249999943.499779760838 1 60196.982956807 2023-09-09T23:35:27.468106+00:00 17462593.522662911564 232537349.977183580399 249999943.499846488237 1 60196.982968486 2023-09-09T23:35:28.477224+00:00 17462527.353295724839 232537416.146647095680 249999943.499942809343 1 60196.982979991 2023-09-09T23:35:29.471197+00:00 17462536.729269117117 232537406.770678251982 249999943.499947369099 1 60196.982991487 2023-09-09T23:35:30.464447+00:00 17462576.943538200110 232537366.556423962116 249999943.499962151051 1 60196.983003080 2023-09-09T23:35:31.466157+00:00 17462466.045888181776 232537477.453866392374 249999943.499754577875 1 60196.983014688 2023-09-09T23:35:32.469063+00:00 17462565.715030670166 232537377.784912854433 249999943.499943524599 1 60196.983026347 2023-09-09T23:35:33.476403+00:00 17462503.279667720199 232537440.220222175121 249999943.499889910221 1 60196.983038076 2023-09-09T23:35:34.489781+00:00 17462529.305929291993 232537414.194061607122 249999943.499990910292 1 60196.983049480 2023-09-09T23:35:35.475084+00:00 17462561.913828920573 232537381.586282342672 249999943.500111252069 1 60196.983061026 2023-09-09T23:35:36.472684+00:00 17462504.811456058174 232537438.688427776098 249999943.499883830547 1 60196.983072710 2023-09-09T23:35:37.482113+00:00 17462512.591499183327 232537430.908363610506 249999943.499862790108 1 60196.983084107 2023-09-09T23:35:38.466843+00:00 17462557.599302385002 232537385.900589078665 249999943.499891459942 1 60196.983095895 2023-09-09T23:35:39.485294+00:00 17462533.024287600070 232537410.475512951612 249999943.499800562859 1 60196.983107248 2023-09-09T23:35:40.466243+00:00 17462515.443792954087 232537428.056390702724 249999943.500183641911 1 60196.983118838 2023-09-09T23:35:41.467566+00:00 17462541.575141780078 232537401.924879312515 249999943.500021100044 1 60196.983130459 2023-09-09T23:35:42.471666+00:00 17462542.022035017610 232537401.477846205235 249999943.499881207943 1 60196.983141939 2023-09-09T23:35:43.463550+00:00 17462553.685594450682 232537389.814590424299 249999943.500184863806 1 60196.983153626 2023-09-09T23:35:44.473273+00:00 17462538.419784333557 232537405.080191105604 249999943.499975442886 1 60196.983165080 2023-09-09T23:35:45.462933+00:00 17462537.646485317498 232537405.853514969349 249999943.500000298023 1 60196.983176566 2023-09-09T23:35:46.455278+00:00 17462548.198956042528 232537395.301082789898 249999943.500038832426 1 60196.983188181 2023-09-09T23:35:47.458818+00:00 17462497.538814269006 232537445.961341738701 249999943.500156015158 1 60196.983199852 2023-09-09T23:35:48.467173+00:00 17462541.912003889680 232537401.588036000729 249999943.500039875507 1 60196.983211464 2023-09-09T23:35:49.470475+00:00 17462498.398222580552 232537445.101629346609 249999943.499851942062 1 60196.983223094 2023-09-09T23:35:50.475304+00:00 17462519.865035597235 232537423.634961336851 249999943.499996930361 1 60196.983234539 2023-09-09T23:35:51.464143+00:00 17462542.633106898516 232537400.866949141026 249999943.500056028366 1 60196.983246557 2023-09-09T23:35:52.502546+00:00 17462544.389864314348 232537399.109936177731 249999943.499800503254 1 60196.983257777 2023-09-09T23:35:53.471956+00:00 17462543.240569669753 232537400.259642273188 249999943.500211954117 1 60196.983269465 2023-09-09T23:35:54.481796+00:00 17462526.706306088716 232537416.793641984463 249999943.499948084354 1 60196.983280893 2023-09-09T23:35:55.469146+00:00 17462507.896787125617 232537435.603200435638 249999943.499987572432 1 60196.983292887 2023-09-09T23:35:56.505433+00:00 17462559.502666931599 232537383.997118502855 249999943.499785423279 1 60196.983304003 2023-09-09T23:35:57.465894+00:00 17462514.404396541417 232537429.095582276583 249999943.499978810549 1 60196.983315650 2023-09-09T23:35:58.472150+00:00 17462585.977782785892 232537357.522556364536 249999943.500339150429 1 60196.983327216 2023-09-09T23:35:59.471457+00:00 17462555.759943902493 232537387.740489244461 249999943.500433146954 1 60196.983338757 2023-09-09T23:36:00.468628+00:00 17462509.661967299879 232537433.838102310896 249999943.500069618225 1 60196.983353211 2023-09-09T23:36:01.717446+00:00 17462525.938649736345 232537417.561116695404 249999943.499766439199 1 60196.983363308 2023-09-09T23:36:02.589856+00:00 17462570.874398354441 232537372.625309377909 249999943.499707728624 1 60196.983375313 2023-09-09T23:36:03.627041+00:00 17462479.598416052759 232537463.901038199663 249999943.499454259872 1 60196.983386074 2023-09-09T23:36:04.556770+00:00 17462528.376651737839 232537415.123165249825 249999943.499816983938 1 60196.983397329 2023-09-09T23:36:05.529243+00:00 17462497.933875694871 232537445.566463649273 249999943.500339329243 1 60196.983408719 2023-09-09T23:36:06.513370+00:00 17462489.384844157845 232537454.115117460489 249999943.499961614609 1 60196.983420259 2023-09-09T23:36:07.510385+00:00 17462515.672455359250 232537427.827478349209 249999943.499933719635 1 60196.983432568 2023-09-09T23:36:08.573858+00:00 17462540.771316204220 232537402.728751033545 249999943.500067234039 1 60196.983443432 2023-09-09T23:36:09.512569+00:00 17462540.411537013948 232537403.088536649942 249999943.500073671341 1 60196.983455590 2023-09-09T23:36:10.562965+00:00 17462531.662871718407 232537411.837365508080 249999943.500237226486 1 60196.983466158 2023-09-09T23:36:11.476069+00:00 17462527.241668581963 232537416.258288860321 249999943.499957442284 1 60196.983477759 2023-09-09T23:36:12.478404+00:00 17462520.088024586439 232537423.411986261606 249999943.500010848045 1 60196.983489845 2023-09-09T23:36:13.522630+00:00 17462565.056387573481 232537378.443270683289 249999943.499658256769 1 60196.983501269 2023-09-09T23:36:14.509703+00:00 17462525.921033993363 232537417.578227132559 249999943.499261140823 1 60196.983512594 2023-09-09T23:36:15.488169+00:00 17462526.755122691393 232537416.744549810886 249999943.499672502279 1 60196.983523977 2023-09-09T23:36:16.471608+00:00 17462543.288091167808 232537400.211520463228 249999943.499611616135 1 60196.983535801 2023-09-09T23:36:17.493210+00:00 17462529.484613694251 232537414.015415817499 249999943.500029504299 1 60196.983547602 2023-09-09T23:36:18.512813+00:00 17462476.565033968538 232537466.935073882341 249999943.500107854605 1 60196.983558912 2023-09-09T23:36:19.489974+00:00 17462500.547701947391 232537442.952524244785 249999943.500226199627 1 60196.983570344 2023-09-09T23:36:20.477684+00:00 17462551.247941326350 232537392.252440989017 249999943.500382304192 1 60196.983582848 2023-09-09T23:36:21.558064+00:00 17462518.111956182867 232537425.388178467751 249999943.500134646893 1 60196.983594090 2023-09-09T23:36:22.529400+00:00 17462542.969206791371 232537400.530999064445 249999943.500205844641 1 60196.983605984 2023-09-09T23:36:23.556975+00:00 17462562.623855229467 232537380.876228511333 249999943.500083744526 1 60196.983617230 2023-09-09T23:36:24.528715+00:00 17462528.941714368761 232537414.558579802513 249999943.500294178724 1 60196.983628597 2023-09-09T23:36:25.510805+00:00 17462508.539243455976 232537434.960567921400 249999943.499811381102 1 60196.983640351 2023-09-09T23:36:26.526365+00:00 17462572.072579968721 232537371.427380383015 249999943.499960362911 1 60196.983651420 2023-09-09T23:36:27.482681+00:00 17462507.871505975723 232537435.628488957882 249999943.499994933605 1 60196.983663883 2023-09-09T23:36:28.559451+00:00 17462554.330370601267 232537389.169502049685 249999943.499872654676 1 60196.983675333 2023-09-09T23:36:29.548772+00:00 17462522.502779200673 232537420.997092247009 249999943.499871432781 1 60196.983686586 2023-09-09T23:36:30.521024+00:00 17462525.322976142168 232537418.177160739899 249999943.500136882067 1 60196.983697646 2023-09-09T23:36:31.476622+00:00 17462561.180821180344 232537382.319126248360 249999943.499947428703 1 60196.983709406 2023-09-09T23:36:32.492655+00:00 17462503.194351915270 232537440.305451333523 249999943.499803245068 1 60196.983720735 2023-09-09T23:36:33.471476+00:00 17462554.558552339673 232537388.941190302372 249999943.499742627144 1 60196.983732268 2023-09-09T23:36:34.467983+00:00 17462506.669038239866 232537436.830947011709 249999943.499985247850 1 60196.983743968 2023-09-09T23:36:35.478858+00:00 17462560.259007107466 232537383.240726947784 249999943.499734044075 1 60196.983755888 2023-09-09T23:36:36.508764+00:00 17462570.459337916225 232537373.040627121925 249999943.499965041876 1 60196.983767086 2023-09-09T23:36:37.476237+00:00 17462495.150126509368 232537448.349822491407 249999943.499949008226 1 60196.983778876 2023-09-09T23:36:38.494886+00:00 17462551.110567785800 232537392.389665424824 249999943.500233203173 1 60196.983790200 2023-09-09T23:36:39.473254+00:00 17462538.063757631928 232537405.436226248741 249999943.499983876944 1 60196.983801781 2023-09-09T23:36:40.473907+00:00 17462524.048337515444 232537419.451931744814 249999943.500269263983 1 60196.983813260 2023-09-09T23:36:41.465627+00:00 17462541.966363284737 232537401.533998459578 249999943.500361740589 1 60196.983825451 2023-09-09T23:36:42.518986+00:00 17462503.022988431156 232537440.477309674025 249999943.500298112631 1 60196.983836388 2023-09-09T23:36:43.463954+00:00 17462541.233371373266 232537402.266444116831 249999943.499815493822 1 60196.983848005 2023-09-09T23:36:44.467617+00:00 17462510.497711285949 232537433.001895666122 249999943.499606966972 1 60196.983859605 2023-09-09T23:36:45.469896+00:00 17462521.689961478114 232537421.809715718031 249999943.499677181244 1 60196.983871501 2023-09-09T23:36:46.497735+00:00 17462557.730252742767 232537385.769463121891 249999943.499715864658 1 60196.983882721 2023-09-09T23:36:47.467108+00:00 17462523.876129519194 232537419.623758465052 249999943.499887973070 1 60196.983894583 2023-09-09T23:36:48.491952+00:00 17462541.415629986674 232537402.084229499102 249999943.499859482050 1 60196.983905915 2023-09-09T23:36:49.471027+00:00 17462538.786313939840 232537404.713502615690 249999943.499816566706 1 60196.983917752 2023-09-09T23:36:50.493766+00:00 17462507.221641320735 232537436.278445601463 249999943.500086933374 1 60196.983929001 2023-09-09T23:36:51.465708+00:00 17462570.230599053204 232537373.269561022520 249999943.500160068274 1 60196.983940683 2023-09-09T23:36:52.475000+00:00 17462499.395932640880 232537444.104051589966 249999943.499984234571 1 60196.983952136 2023-09-09T23:36:53.464533+00:00 17462516.839768994600 232537426.660381823778 249999943.500150829554 1 60196.983963751 2023-09-09T23:36:54.468077+00:00 17462573.805135909468 232537369.695214092731 249999943.500349998474 1 60196.983975265 2023-09-09T23:36:55.462926+00:00 17462508.417009312660 232537435.083423435688 249999943.500432759523 1 60196.983986942 2023-09-09T23:36:56.471809+00:00 17462521.173714358360 232537422.326563239098 249999943.500277608633 1 60196.983998895 2023-09-09T23:36:57.504553+00:00 17462561.211381439120 232537382.289087712765 249999943.500469148159 1 60196.984010058 2023-09-09T23:36:58.468974+00:00 17462542.277503140271 232537401.222355514765 249999943.499858647585 1 60196.984021723 2023-09-09T23:36:59.476853+00:00 17462477.700731631368 232537465.799078017473 249999943.499809652567 1 60196.984033103 2023-09-09T23:37:00.460124+00:00 17462560.168516322970 232537383.331249445677 249999943.499765753746 1 60196.984047400 2023-09-09T23:37:01.695371+00:00 17462517.639621526003 232537425.860144495964 249999943.499766021967 1 60196.984056812 2023-09-09T23:37:02.508591+00:00 17462534.588584274054 232537408.911411464214 249999943.499995738268 1 60196.984068635 2023-09-09T23:37:03.530067+00:00 17462515.259541008621 232537428.240820884705 249999943.500361889601 1 60196.984079991 2023-09-09T23:37:04.511178+00:00 17462543.818948779255 232537399.681406140327 249999943.500354915857 1 60196.984091481 2023-09-09T23:37:05.503999+00:00 17462553.090115990490 232537390.409951716661 249999943.500067710876 1 60196.984102793 2023-09-09T23:37:06.481334+00:00 17462511.484188996255 232537432.015870690346 249999943.500059694052 1 60196.984114273 2023-09-09T23:37:07.473244+00:00 17462524.067787230015 232537419.431950986385 249999943.499738216400 1 60196.984127150 2023-09-09T23:37:08.585759+00:00 17462555.158221296966 232537388.341564863920 249999943.499786168337 1 60196.984137912 2023-09-09T23:37:09.515644+00:00 17462491.411640074104 232537452.088452845812 249999943.500092923641 1 60196.984148884 2023-09-09T23:37:10.463566+00:00 17462552.681492824107 232537390.818279951811 249999943.499772787094 1 60196.984160488 2023-09-09T23:37:11.466222+00:00 17462519.434404801577 232537424.065892338753 249999943.500297129154 1 60196.984172138 2023-09-09T23:37:12.472715+00:00 17462503.676111958921 232537439.824398994446 249999943.500510960817 1 60196.984183807 2023-09-09T23:37:13.480950+00:00 17462562.594187948853 232537380.906062722206 249999943.500250667334 1 60196.984195172 2023-09-09T23:37:14.462870+00:00 17462525.789097286761 232537417.710844337940 249999943.499941617250 1 60196.984206875 2023-09-09T23:37:15.473976+00:00 17462580.378809962422 232537363.121133595705 249999943.499943554401 1 60196.984218364 2023-09-09T23:37:16.466668+00:00 17462510.441806469113 232537433.058039337397 249999943.499845802784 1 60196.984229909 2023-09-09T23:37:17.464174+00:00 17462557.471852812916 232537386.028307050467 249999943.500159859657 1 60196.984241637 2023-09-09T23:37:18.477450+00:00 17462570.596855703741 232537372.903211325407 249999943.500067025423 1 60196.984253219 2023-09-09T23:37:19.478152+00:00 17462535.361928485334 232537408.138205736876 249999943.500134229660 1 60196.984264656 2023-09-09T23:37:20.466296+00:00 17462476.489561840892 232537467.010461747646 249999943.500023603439 1 60196.984276273 2023-09-09T23:37:21.469975+00:00 17462573.647990953177 232537369.851875424385 249999943.499866366386 1 60196.984288024 2023-09-09T23:37:22.485284+00:00 17462483.718322906643 232537459.781655818224 249999943.499978721142 1 60196.984299518 2023-09-09T23:37:23.478393+00:00 17462547.935362920165 232537395.564547002316 249999943.499909937382 1 60196.984311011 2023-09-09T23:37:24.471306+00:00 17462525.685240659863 232537417.814642816782 249999943.499883472919 1 60196.984322486 2023-09-09T23:37:25.462842+00:00 17462518.869370210916 232537424.630685597658 249999943.500055819750 1 60196.984334079 2023-09-09T23:37:26.464402+00:00 17462558.799298614264 232537384.700633078814 249999943.499931693077 1 60196.984345613 2023-09-09T23:37:27.460991+00:00 17462535.731473136693 232537407.768461346626 249999943.499934494495 1 60196.984357336 2023-09-09T23:37:28.473823+00:00 17462517.415158387274 232537426.084900677204 249999943.500059068203 1 60196.984369106 2023-09-09T23:37:29.490722+00:00 17462517.690823543817 232537425.809000074863 249999943.499823629856 1 60196.984380385 2023-09-09T23:37:30.465247+00:00 17462551.314415872097 232537392.185443699360 249999943.499859571457 1 60196.984391993 2023-09-09T23:37:31.468226+00:00 17462491.048157092184 232537452.451723724604 249999943.499880820513 1 60196.984403530 2023-09-09T23:37:32.464961+00:00 17462537.329878438264 232537406.170152962208 249999943.500031411648 1 60196.984415084 2023-09-09T23:37:33.463253+00:00 17462549.092211928219 232537394.407607555389 249999943.499819487333 1 60196.984426714 2023-09-09T23:37:34.468067+00:00 17462521.475781764835 232537422.023969829082 249999943.499751597643 1 60196.984438238 2023-09-09T23:37:35.463747+00:00 17462474.745145056397 232537468.754624962807 249999943.499770015478 1 60196.984449868 2023-09-09T23:37:36.468551+00:00 17462536.054463822395 232537407.445420324802 249999943.499884158373 1 60196.984461533 2023-09-09T23:37:37.476429+00:00 17462554.187338553369 232537389.312717139721 249999943.500055700541 1 60196.984473170 2023-09-09T23:37:38.481874+00:00 17462542.707410294563 232537400.792678505182 249999943.500088810921 1 60196.984484688 2023-09-09T23:37:39.477045+00:00 17462522.544034659863 232537420.955749571323 249999943.499784231186 1 60196.984496236 2023-09-09T23:37:40.474810+00:00 17462550.496237784624 232537393.003802835941 249999943.500040620565 1 60196.984507733 2023-09-09T23:37:41.468142+00:00 17462575.426918115467 232537368.072680473328 249999943.499598592520 1 60196.984519237 2023-09-09T23:37:42.462104+00:00 17462497.596949018538 232537445.902748852968 249999943.499697864056 1 60196.984530833 2023-09-09T23:37:43.463939+00:00 17462577.059897292405 232537366.439893633127 249999943.499790936708 1 60196.984542429 2023-09-09T23:37:44.465881+00:00 17462508.552729412913 232537434.947070598602 249999943.499800026417 1 60196.984554081 2023-09-09T23:37:45.472586+00:00 17462547.187276419252 232537396.312792956829 249999943.500069379807 1 60196.984565638 2023-09-09T23:37:46.471135+00:00 17462515.741064500064 232537427.758764892817 249999943.499829381704 1 60196.984577234 2023-09-09T23:37:47.473009+00:00 17462537.070538762957 232537406.429755836725 249999943.500294595957 1 60196.984588704 2023-09-09T23:37:48.464053+00:00 17462504.379349127412 232537439.120745241642 249999943.500094354153 1 60196.984600387 2023-09-09T23:37:49.473430+00:00 17462537.503831733018 232537405.995984137058 249999943.499815881252 1 60196.984612111 2023-09-09T23:37:50.486339+00:00 17462587.535598583519 232537355.964408010244 249999943.500006586313 1 60196.984624051 2023-09-09T23:37:51.517982+00:00 17462525.424503769726 232537418.075355976820 249999943.499859750271 1 60196.984635323 2023-09-09T23:37:52.491891+00:00 17462547.523749925196 232537395.976584881544 249999943.500334799290 1 60196.984646527 2023-09-09T23:37:53.459893+00:00 17462520.261677782983 232537423.238444447517 249999943.500122219324 1 60196.984658253 2023-09-09T23:37:54.473116+00:00 17462566.257076412439 232537377.242916345596 249999943.499992758036 1 60196.984670055 2023-09-09T23:37:55.492717+00:00 17462530.159716643393 232537413.340167552233 249999943.499884188175 1 60196.984681415 2023-09-09T23:37:56.474255+00:00 17462511.443457830697 232537432.056630551815 249999943.500088393688 1 60196.984692961 2023-09-09T23:37:57.471826+00:00 17462557.696250811219 232537385.803501129150 249999943.499751925468 1 60196.984704471 2023-09-09T23:37:58.466308+00:00 17462598.046339541674 232537345.453549802303 249999943.499889343977 1 60196.984716512 2023-09-09T23:37:59.506682+00:00 17462475.459007214755 232537468.041070580482 249999943.500077784061 1 60196.984727642 2023-09-09T23:38:00.468246+00:00 17462603.027078177780 232537340.472988694906 249999943.500066876411 1 60196.984739195 2023-09-09T23:38:01.466429+00:00 17462484.509445104748 232537458.990651190281 249999943.500096291304 1 60196.984751750 2023-09-09T23:38:02.551185+00:00 17462553.302385326475 232537390.197676002979 249999943.500061333179 1 60196.984763931 2023-09-09T23:38:03.603594+00:00 17462507.434228535742 232537436.065722048283 249999943.499950587749 1 60196.984774491 2023-09-09T23:38:04.515983+00:00 17462543.895455084741 232537399.604530036449 249999943.499985128641 1 60196.984786336 2023-09-09T23:38:05.539427+00:00 17462493.778878480196 232537449.720980048180 249999943.499858528376 1 60196.984797318 2023-09-09T23:38:06.488266+00:00 17462520.010702144355 232537423.489093750715 249999943.499795883894 1 60196.984808883 2023-09-09T23:38:07.487481+00:00 17462530.539702303708 232537412.960192143917 249999943.499894440174 1 60196.984821028 2023-09-09T23:38:08.536815+00:00 17462512.321008592844 232537431.178888529539 249999943.499897122383 1 60196.984832832 2023-09-09T23:38:09.556694+00:00 17462561.034147363156 232537382.465801894665 249999943.499949246645 1 60196.984844275 2023-09-09T23:38:10.545388+00:00 17462546.862174615264 232537396.637775868177 249999943.499950468540 1 60196.984855187 2023-09-09T23:38:11.488151+00:00 17462519.053071789443 232537424.447003990412 249999943.500075787306 1 60196.984866612 2023-09-09T23:38:12.475227+00:00 17462529.090923544019 232537414.408969819546 249999943.499893367290 1 60196.984878106 2023-09-09T23:38:13.468339+00:00 17462498.367357447743 232537445.132649183273 249999943.500006616116 1 60196.984889844 2023-09-09T23:38:14.482554+00:00 17462530.854597371072 232537412.645511686802 249999943.500109046698 1 60196.984901583 2023-09-09T23:38:15.496765+00:00 17462534.900239430368 232537408.599802345037 249999943.500041782856 1 60196.984912838 2023-09-09T23:38:16.469191+00:00 17462585.746293652803 232537357.753527432680 249999943.499821096659 1 60196.984924448 2023-09-09T23:38:17.472311+00:00 17462479.926414038986 232537463.573644995689 249999943.500059038401 1 60196.984936039 2023-09-09T23:38:18.473768+00:00 17462506.505035541952 232537436.995069593191 249999943.500105142593 1 60196.984947664 2023-09-09T23:38:19.478161+00:00 17462531.414564602077 232537412.085426449776 249999943.499991059303 1 60196.984959210 2023-09-09T23:38:20.475727+00:00 17462539.851808629930 232537403.647976219654 249999943.499784857035 1 60196.984971752 2023-09-09T23:38:21.559371+00:00 17462575.963221766055 232537367.536807537079 249999943.500029295683 1 60196.984983146 2023-09-09T23:38:22.543800+00:00 17462520.439354576170 232537423.060495764017 249999943.499850332737 1 60196.984994309 2023-09-09T23:38:23.508268+00:00 17462557.522655598819 232537385.977113753557 249999943.499769359827 1 60196.985005919 2023-09-09T23:38:24.511385+00:00 17462477.606199670583 232537465.893855571747 249999943.500055253506 1 60196.985017549 2023-09-09T23:38:25.516233+00:00 17462524.658329673111 232537418.841914504766 249999943.500244170427 1 60196.985028962 2023-09-09T23:38:26.502318+00:00 17462551.759015463293 232537391.741023659706 249999943.500039130449 1 60196.985040227 2023-09-09T23:38:27.475590+00:00 17462482.907094378024 232537460.592867702246 249999943.499962091446 1 60196.985051894 2023-09-09T23:38:28.483585+00:00 17462527.917098477483 232537415.583124786615 249999943.500223278999 1 60196.985063838 2023-09-09T23:38:29.515626+00:00 17462548.672373566777 232537394.827801316977 249999943.500174880028 1 60196.985075057 2023-09-09T23:38:30.484903+00:00 17462527.463618062437 232537416.036477595568 249999943.500095665455 1 60196.985086554 2023-09-09T23:38:31.478222+00:00 17462484.006745178252 232537459.493539869785 249999943.500285059214 1 60196.985098026 2023-09-09T23:38:32.469408+00:00 17462594.349403720349 232537349.150786489248 249999943.500190198421 1 60196.985109758 2023-09-09T23:38:33.483057+00:00 17462527.825727067888 232537415.674229860306 249999943.499956935644 1 60196.985121140 2023-09-09T23:38:34.466535+00:00 17462580.381896983832 232537363.118280410767 249999943.500177383423 1 60196.985132948 2023-09-09T23:38:35.486726+00:00 17462515.147825144231 232537428.351977229118 249999943.499802380800 1 60196.985144259 2023-09-09T23:38:36.464038+00:00 17462527.226882390678 232537416.272645682096 249999943.499528080225 1 60196.985155849 2023-09-09T23:38:37.465348+00:00 17462515.302897360176 232537428.196523606777 249999943.499420970678 1 60196.985167446 2023-09-09T23:38:38.467293+00:00 17462514.967336777598 232537428.532764911652 249999943.500101685524 1 60196.985178986 2023-09-09T23:38:39.464368+00:00 17462507.964885372669 232537435.535580068827 249999943.500465452671 1 60196.985190575 2023-09-09T23:38:40.465691+00:00 17462561.402555171400 232537382.097469061613 249999943.500024229288 1 60196.985202324 2023-09-09T23:38:41.480764+00:00 17462471.948563795537 232537471.551569342613 249999943.500133126974 1 60196.985213714 2023-09-09T23:38:42.464882+00:00 17462532.782955437899 232537410.717180430889 249999943.500135868788 1 60196.985225308 2023-09-09T23:38:43.466597+00:00 17462501.246742703021 232537442.253472656012 249999943.500215351582 1 60196.985237120 2023-09-09T23:38:44.487172+00:00 17462480.969394236803 232537462.530751287937 249999943.500145524740 1 60196.985248798 2023-09-09T23:38:45.496126+00:00 17462586.102320514619 232537357.397550851107 249999943.499871373177 1 60196.985260075 2023-09-09T23:38:46.470471+00:00 17462508.655067626387 232537434.844715744257 249999943.499783366919 1 60196.985271572 2023-09-09T23:38:47.463778+00:00 17462518.001611836255 232537425.498605310917 249999943.500217139721 1 60196.985283539 2023-09-09T23:38:48.497787+00:00 17462584.863726519048 232537358.636283665895 249999943.500010192394 1 60196.985294734 2023-09-09T23:38:49.464983+00:00 17462516.800836183131 232537426.699195742607 249999943.500031918287 1 60196.985306308 2023-09-09T23:38:50.465013+00:00 17462514.329596340656 232537429.170465618372 249999943.500061959028 1 60196.985318017 2023-09-09T23:38:51.476661+00:00 17462589.561437834054 232537353.938512742519 249999943.499950587749 1 60196.985329448 2023-09-09T23:38:52.464324+00:00 17462527.061679713428 232537416.438330471516 249999943.500010192394 1 60196.985341085 2023-09-09T23:38:53.469773+00:00 17462533.215132437646 232537410.284977674484 249999943.500110119581 1 60196.985352603 2023-09-09T23:38:54.464864+00:00 17462467.304920997471 232537476.195156842470 249999943.500077843666 1 60196.985364445 2023-09-09T23:38:55.488034+00:00 17462484.819211583585 232537458.681067198515 249999943.500278770924 1 60196.985376008 2023-09-09T23:38:56.487078+00:00 17462545.820741891861 232537397.679203808308 249999943.499945700169 1 60196.985387486 2023-09-09T23:38:57.478834+00:00 17462499.623761065304 232537443.876185894012 249999943.499946951866 1 60196.985399566 2023-09-09T23:38:58.522487+00:00 17462576.515151467174 232537366.984928041697 249999943.500079512596 1 60196.985411047 2023-09-09T23:38:59.514471+00:00 17462508.712643243372 232537434.787445276976 249999943.500088512897 1 60196.985422425 2023-09-09T23:39:00.497512+00:00 17462538.836180120707 232537404.663583517075 249999943.499763637781 1 60196.985433674 2023-09-09T23:39:01.469437+00:00 17462513.246824719012 232537430.253137707710 249999943.499962419271 1 60196.985446185 2023-09-09T23:39:02.550418+00:00 17462563.793644025922 232537379.706322640181 249999943.499966681004 1 60196.985458032 2023-09-09T23:39:03.573966+00:00 17462479.570448677987 232537463.929746240377 249999943.500194907188 1 60196.985468970 2023-09-09T23:39:04.518964+00:00 17462555.238428134471 232537388.261326909065 249999943.499755054712 1 60196.985480145 2023-09-09T23:39:05.484511+00:00 17462550.843619614840 232537392.656342297792 249999943.499961912632 1 60196.985491618 2023-09-09T23:39:06.475811+00:00 17462566.207980491221 232537377.292115747929 249999943.500096231699 1 60196.985503239 2023-09-09T23:39:07.479815+00:00 17462537.845247436315 232537405.654586255550 249999943.499833703041 1 60196.985514730 2023-09-09T23:39:08.472655+00:00 17462530.802555002272 232537412.697431296110 249999943.499986290932 1 60196.985526354 2023-09-09T23:39:09.476999+00:00 17462531.064721304923 232537412.435141444206 249999943.499862760305 1 60196.985537792 2023-09-09T23:39:10.465222+00:00 17462518.353392165154 232537425.146627396345 249999943.500019550323 1 60196.985549347 2023-09-09T23:39:11.463600+00:00 17462517.975072249770 232537425.524561643600 249999943.499633908272 1 60196.985561029 2023-09-09T23:39:12.472924+00:00 17462548.850168086588 232537394.649561464787 249999943.499729543924 1 60196.985572519 2023-09-09T23:39:13.465610+00:00 17462524.320506982505 232537419.179422646761 249999943.499929636717 1 60196.985584276 2023-09-09T23:39:14.481438+00:00 17462496.521010279655 232537446.978648215532 249999943.499658495188 1 60196.985595730 2023-09-09T23:39:15.471102+00:00 17462522.814794726670 232537420.684934079647 249999943.499728798866 1 60196.985607301 2023-09-09T23:39:16.470820+00:00 17462557.802044589072 232537385.697813928127 249999943.499858528376 1 60196.985618926 2023-09-09T23:39:17.475170+00:00 17462546.710167594254 232537396.789934217930 249999943.500101804733 1 60196.985630472 2023-09-09T23:39:18.472770+00:00 17462518.909718036652 232537424.590547144413 249999943.500265181065 1 60196.985642130 2023-09-09T23:39:19.480060+00:00 17462568.539726518095 232537374.960074126720 249999943.499800652266 1 60196.985653566 2023-09-09T23:39:20.468117+00:00 17462521.530854366720 232537421.969377398491 249999943.500231772661 1 60196.985665092 2023-09-09T23:39:21.463950+00:00 17462532.479479428381 232537411.020370423794 249999943.499849855900 1 60196.985676790 2023-09-09T23:39:22.474608+00:00 17462522.559163991362 232537420.940676420927 249999943.499840408564 1 60196.985688286 2023-09-09T23:39:23.467943+00:00 17462478.592831261456 232537464.907135456800 249999943.499966710806 1 60196.985699844 2023-09-09T23:39:24.466482+00:00 17462542.662797868252 232537400.837234526873 249999943.500032395124 1 60196.985711553 2023-09-09T23:39:25.478202+00:00 17462557.656453315169 232537385.843824356794 249999943.500277668238 1 60196.985722991 2023-09-09T23:39:26.466450+00:00 17462527.214836217463 232537416.285481512547 249999943.500317722559 1 60196.985734653 2023-09-09T23:39:27.474020+00:00 17462511.259560834616 232537432.240639269352 249999943.500200092793 1 60196.985746142 2023-09-09T23:39:28.466615+00:00 17462494.342684615403 232537449.156986624002 249999943.499671250582 1 60196.985757798 2023-09-09T23:39:29.473724+00:00 17462572.020247470587 232537371.479376792908 249999943.499624252319 1 60196.985769319 2023-09-09T23:39:30.469199+00:00 17462520.028392959386 232537423.471561998129 249999943.499954968691 1 60196.985780858 2023-09-09T23:39:31.466111+00:00 17462525.915184143931 232537417.584737569094 249999943.499921709299 1 60196.985792608 2023-09-09T23:39:32.481350+00:00 17462494.301126196980 232537449.198759317398 249999943.499885499477 1 60196.985804094 2023-09-09T23:39:33.473774+00:00 17462571.637448579073 232537371.862659037113 249999943.500107616186 1 60196.985815567 2023-09-09T23:39:34.464964+00:00 17462501.882298991084 232537441.617859065533 249999943.500158071518 1 60196.985827139 2023-09-09T23:39:35.464767+00:00 17462538.442639179528 232537405.057572633028 249999943.500211805105 1 60196.985838748 2023-09-09T23:39:36.467845+00:00 17462555.926393836737 232537387.573445469141 249999943.499839305878 1 60196.985850364 2023-09-09T23:39:37.471429+00:00 17462526.220483250916 232537417.278730452061 249999943.499213695526 1 60196.985861873 2023-09-09T23:39:38.465835+00:00 17462500.522653289139 232537442.977193862200 249999943.499847143888 1 60196.985873475 2023-09-09T23:39:39.468222+00:00 17462540.082932971418 232537403.417062401772 249999943.499995380640 1 60196.985885344 2023-09-09T23:39:40.493729+00:00 17462493.369930524379 232537450.130275517702 249999943.500206053257 1 60196.985896606 2023-09-09T23:39:41.466734+00:00 17462551.101988650858 232537392.398076504469 249999943.500065147877 1 60196.985908162 2023-09-09T23:39:42.465170+00:00 17462556.215880844742 232537387.284262746572 249999943.500143587589 1 60196.985919930 2023-09-09T23:39:43.481935+00:00 17462539.880327474326 232537403.619599103928 249999943.499926567078 1 60196.985931343 2023-09-09T23:39:44.468030+00:00 17462536.520215325058 232537406.979780733585 249999943.499996066093 1 60196.985942863 2023-09-09T23:39:45.463386+00:00 17462534.475836690515 232537409.024377465248 249999943.500214159489 1 60196.985954510 2023-09-09T23:39:46.469682+00:00 17462522.336918991059 232537421.163063079119 249999943.499982059002 1 60196.985966097 2023-09-09T23:39:47.470774+00:00 17462531.458673514426 232537412.041363000870 249999943.500036507845 1 60196.985977664 2023-09-09T23:39:48.470123+00:00 17462509.834174182266 232537433.665828645229 249999943.500002831221 1 60196.985989261 2023-09-09T23:39:49.472181+00:00 17462520.714930064976 232537422.785007953644 249999943.499938011169 1 60196.986000859 2023-09-09T23:39:50.474218+00:00 17462558.021634165198 232537385.478661626577 249999943.500295788050 1 60196.986012418 2023-09-09T23:39:51.472944+00:00 17462505.043667383492 232537438.456363767385 249999943.500031143427 1 60196.986024130 2023-09-09T23:39:52.484829+00:00 17462538.613337878138 232537404.886834859848 249999943.500172734261 1 60196.986035543 2023-09-09T23:39:53.470968+00:00 17462538.783035572618 232537404.717117875814 249999943.500153452158 1 60196.986047060 2023-09-09T23:39:54.466011+00:00 17462581.483280327171 232537362.016943275928 249999943.500223606825 1 60196.986058847 2023-09-09T23:39:55.484405+00:00 17462498.323714699596 232537445.176501989365 249999943.500216692686 1 60196.986070158 2023-09-09T23:39:56.461669+00:00 17462545.639976095408 232537397.860144972801 249999943.500121057034 1 60196.986081788 2023-09-09T23:39:57.466463+00:00 17462543.377881836146 232537400.121954858303 249999943.499836683273 1 60196.986093363 2023-09-09T23:39:58.466528+00:00 17462531.588530596346 232537411.911328375340 249999943.499858975410 1 60196.986105305 2023-09-09T23:39:59.498334+00:00 17462502.546733412892 232537440.952988654375 249999943.499722063541 1 60196.986116504 2023-09-09T23:40:00.465955+00:00 17462530.478995922953 232537413.020629733801 249999943.499625653028 1 60196.986128081 2023-09-09T23:40:01.466191+00:00 17462533.869089689106 232537409.630587905645 249999943.499677598476 1 60196.986143085 2023-09-09T23:40:02.762523+00:00 17462528.460280984640 232537415.039502650499 249999943.499783635139 1 60196.986155016 2023-09-09T23:40:03.793393+00:00 17462540.643212575465 232537402.856906324625 249999943.500118911266 1 60196.986165397 2023-09-09T23:40:04.690282+00:00 17462549.287140060216 232537394.213268131018 249999943.500408202410 1 60196.986174643 2023-09-09T23:40:05.489106+00:00 17462576.749340396374 232537366.750540196896 249999943.499880582094 1 60196.986186367 2023-09-09T23:40:06.502159+00:00 17462485.682720728219 232537457.817137598991 249999943.499858319759 1 60196.986198042 2023-09-09T23:40:07.510798+00:00 17462565.767913915217 232537377.732201308012 249999943.500115215778 1 60196.986209951 2023-09-09T23:40:08.539758+00:00 17462545.691691119224 232537397.808067977428 249999943.499759107828 1 60196.986221964 2023-09-09T23:40:09.577676+00:00 17462508.154093511403 232537435.346114814281 249999943.500208318233 1 60196.986233301 2023-09-09T23:40:10.557218+00:00 17462528.004896041006 232537415.495152384043 249999943.500048428774 1 60196.986244340 2023-09-09T23:40:11.510972+00:00 17462539.330201592296 232537404.169630289078 249999943.499831885099 1 60196.986255505 2023-09-09T23:40:12.475636+00:00 17462481.133067499846 232537462.366940915585 249999943.500008404255 1 60196.986267102 2023-09-09T23:40:13.477596+00:00 17462507.513626106083 232537435.986401647329 249999943.500027745962 1 60196.986278581 2023-09-09T23:40:14.469455+00:00 17462522.782906588167 232537420.717008292675 249999943.499914884567 1 60196.986290264 2023-09-09T23:40:15.478858+00:00 17462569.252668611705 232537374.247039467096 249999943.499708086252 1 60196.986302321 2023-09-09T23:40:16.520553+00:00 17462524.173535197973 232537419.326415061951 249999943.499950259924 1 60196.986313377 2023-09-09T23:40:17.475787+00:00 17462532.029437270015 232537411.470312058926 249999943.499749332666 1 60196.986325308 2023-09-09T23:40:18.506641+00:00 17462536.757688306272 232537406.742687702179 249999943.500376015902 1 60196.986336611 2023-09-09T23:40:19.483232+00:00 17462521.629774458706 232537421.869992733002 249999943.499767184258 1 60196.986348301 2023-09-09T23:40:20.493235+00:00 17462538.265203773975 232537405.235017716885 249999943.500221490860 1 60196.986359757 2023-09-09T23:40:21.482985+00:00 17462516.714417736977 232537426.785698354244 249999943.500116080046 1 60196.986371248 2023-09-09T23:40:22.475836+00:00 17462573.086265008897 232537370.414094507694 249999943.500359505415 1 60196.986383140 2023-09-09T23:40:23.503257+00:00 17462489.254909157753 232537454.244957715273 249999943.499866873026 1 60196.986395378 2023-09-09T23:40:24.560641+00:00 17462505.758988212794 232537437.741134613752 249999943.500122815371 1 60196.986406066 2023-09-09T23:40:25.484111+00:00 17462566.706289134920 232537376.793649345636 249999943.499938488007 1 60196.986418024 2023-09-09T23:40:26.517224+00:00 17462513.444328255951 232537430.055546790361 249999943.499875038862 1 60196.986429200 2023-09-09T23:40:27.482858+00:00 17462556.098848421127 232537387.401187032461 249999943.500035464764 1 60196.986441225 2023-09-09T23:40:28.521823+00:00 17462539.191750731319 232537404.308197081089 249999943.499947816133 1 60196.986452365 2023-09-09T23:40:29.484352+00:00 17462479.412529114634 232537464.087543219328 249999943.500072330236 1 60196.986463997 2023-09-09T23:40:30.489317+00:00 17462575.256564274430 232537368.243222504854 249999943.499786794186 1 60196.986475733 2023-09-09T23:40:31.503295+00:00 17462524.969907190651 232537418.529956519604 249999943.499863713980 1 60196.986487231 2023-09-09T23:40:32.496788+00:00 17462522.988962069154 232537420.510837167501 249999943.499799251556 1 60196.986498484 2023-09-09T23:40:33.469032+00:00 17462537.205961398780 232537406.294104576111 249999943.500065982342 1 60196.986510220 2023-09-09T23:40:34.483048+00:00 17462517.466322798282 232537426.033707380295 249999943.500030189753 1 60196.986521758 2023-09-09T23:40:35.479849+00:00 17462526.913174256682 232537416.586497694254 249999943.499671936035 1 60196.986533350 2023-09-09T23:40:36.481434+00:00 17462487.360919009894 232537456.139205634594 249999943.500124633312 1 60196.986544753 2023-09-09T23:40:37.466688+00:00 17462588.716229755431 232537354.783839464188 249999943.500069230795 1 60196.986556295 2023-09-09T23:40:38.463884+00:00 17462480.179238237441 232537463.320829063654 249999943.500067293644 1 60196.986567942 2023-09-09T23:40:39.470222+00:00 17462503.809149809182 232537439.690856397152 249999943.500006198883 1 60196.986579489 2023-09-09T23:40:40.467873+00:00 17462576.163076527417 232537367.336419641972 249999943.499496161938 1 60196.986591049 2023-09-09T23:40:41.466570+00:00 17462535.616013038903 232537407.884033888578 249999943.500046938658 1 60196.986603064 2023-09-09T23:40:42.504675+00:00 17462538.465855866671 232537405.034079432487 249999943.499935299158 1 60196.986614229 2023-09-09T23:40:43.469381+00:00 17462541.405614908785 232537402.094300925732 249999943.499915838242 1 60196.986625731 2023-09-09T23:40:44.463200+00:00 17462517.136321231723 232537426.363523930311 249999943.499845147133 1 60196.986637353 2023-09-09T23:40:45.467316+00:00 17462544.586493849754 232537398.913603007793 249999943.500096857548 1 60196.986649171 2023-09-09T23:40:46.488414+00:00 17462530.493070796132 232537413.006956309080 249999943.500027120113 1 60196.986660531 2023-09-09T23:40:47.469913+00:00 17462547.705041099340 232537395.795249521732 249999943.500290632248 1 60196.986672199 2023-09-09T23:40:48.477969+00:00 17462510.057028215379 232537433.442944854498 249999943.499973058701 1 60196.986683629 2023-09-09T23:40:49.465586+00:00 17462521.446709983051 232537422.053268134594 249999943.499978125095 1 60196.986695183 2023-09-09T23:40:50.463853+00:00 17462556.210371065885 232537387.289498060942 249999943.499869138002 1 60196.986706786 2023-09-09T23:40:51.466277+00:00 17462514.445574227720 232537429.054526597261 249999943.500100821257 1 60196.986718556 2023-09-09T23:40:52.483207+00:00 17462515.056934170425 232537428.443215370178 249999943.500149548054 1 60196.986729980 2023-09-09T23:40:53.470270+00:00 17462541.380919098854 232537402.118921160698 249999943.499840259552 1 60196.986741433 2023-09-09T23:40:54.459811+00:00 17462519.787096615881 232537423.712992370129 249999943.500088989735 1 60196.986753288 2023-09-09T23:40:55.484039+00:00 17462551.704273965210 232537391.795702278614 249999943.499976247549 1 60196.986764710 2023-09-09T23:40:56.470997+00:00 17462526.249981965870 232537417.249909937382 249999943.499891906977 1 60196.986776366 2023-09-09T23:40:57.478026+00:00 17462501.893837518990 232537441.606118738651 249999943.499956250191 1 60196.986787833 2023-09-09T23:40:58.468751+00:00 17462578.714829273522 232537364.785229027271 249999943.500058293343 1 60196.986799350 2023-09-09T23:40:59.463837+00:00 17462522.501757979393 232537420.998301953077 249999943.500059932470 1 60196.986810955 2023-09-09T23:41:00.466511+00:00 17462533.835223477334 232537409.664582878351 249999943.499806344509 1 60196.986822640 2023-09-09T23:41:01.476052+00:00 17462517.149561699480 232537426.350315898657 249999943.499877601862 1 60196.986834551 2023-09-09T23:41:02.505179+00:00 17462514.314352441579 232537429.185559362173 249999943.499911814928 1 60196.986845901 2023-09-09T23:41:03.485874+00:00 17462535.631027191877 232537407.868882477283 249999943.499909669161 1 60196.986858315 2023-09-09T23:41:04.558442+00:00 17462540.060217160732 232537403.439398407936 249999943.499615579844 1 60196.986868992 2023-09-09T23:41:05.480872+00:00 17462496.777824569494 232537446.722173541784 249999943.499998122454 1 60196.986880545 2023-09-09T23:41:06.479030+00:00 17462539.744283158332 232537403.755600124598 249999943.499883294106 1 60196.986892250 2023-09-09T23:41:07.490408+00:00 17462547.966839224100 232537395.533055484295 249999943.499894708395 1 60196.986904009 2023-09-09T23:41:08.506353+00:00 17462519.684289060533 232537423.815727204084 249999943.500016272068 1 60196.986915985 2023-09-09T23:41:09.541082+00:00 17462529.055878415704 232537414.444367617369 249999943.500246047974 1 60196.986926704 2023-09-09T23:41:10.467220+00:00 17462517.640270598233 232537425.859930753708 249999943.500201344490 1 60196.986938457 2023-09-09T23:41:11.482679+00:00 17462508.098317071795 232537435.401574194431 249999943.499891281128 1 60196.986949854 2023-09-09T23:41:12.467339+00:00 17462513.604060284793 232537429.895733028650 249999943.499793320894 1 60196.986961564 2023-09-09T23:41:13.479096+00:00 17462560.656809438020 232537382.843203783035 249999943.500013232231 1 60196.986973058 2023-09-09T23:41:14.472157+00:00 17462575.552273590118 232537367.947660416365 249999943.499934017658 1 60196.986984534 2023-09-09T23:41:15.463750+00:00 17462505.112287297845 232537438.387716084719 249999943.500003397465 1 60196.986996131 2023-09-09T23:41:16.465686+00:00 17462536.397499684244 232537407.102710723877 249999943.500210404396 1 60196.987007739 2023-09-09T23:41:17.468678+00:00 17462568.905519314110 232537374.594549924135 249999943.500069230795 1 60196.987019301 2023-09-09T23:41:18.467624+00:00 17462568.531792175025 232537374.968192219734 249999943.499984383583 1 60196.987030968 2023-09-09T23:41:19.475593+00:00 17462483.173613041639 232537460.326767534018 249999943.500380575657 1 60196.987042503 2023-09-09T23:41:20.472232+00:00 17462536.436987828463 232537407.063318610191 249999943.500306427479 1 60196.987053982 2023-09-09T23:41:21.464082+00:00 17462527.195464704186 232537416.304584205151 249999943.500048905611 1 60196.987065755 2023-09-09T23:41:22.481195+00:00 17462547.552655857056 232537395.947258651257 249999943.499914497137 1 60196.987077167 2023-09-09T23:41:23.467260+00:00 17462563.593176744878 232537379.906879335642 249999943.500056087971 1 60196.987088896 2023-09-09T23:41:24.480659+00:00 17462499.783074341714 232537443.717038393021 249999943.500112742186 1 60196.987100699 2023-09-09T23:41:25.500381+00:00 17462562.417693439871 232537381.082593679428 249999943.500287115574 1 60196.987112044 2023-09-09T23:41:26.480580+00:00 17462545.586991384625 232537397.913015514612 249999943.500006914139 1 60196.987123750 2023-09-09T23:41:27.492020+00:00 17462461.690234199166 232537481.810121238232 249999943.500355422497 1 60196.987135182 2023-09-09T23:41:28.479750+00:00 17462537.760189522058 232537405.739701569080 249999943.499891102314 1 60196.987146580 2023-09-09T23:41:29.464476+00:00 17462494.336728673428 232537449.163442343473 249999943.500171005726 1 60196.987158675 2023-09-09T23:41:30.509534+00:00 17462555.561605844647 232537387.938358575106 249999943.499964416027 1 60196.987169786 2023-09-09T23:41:31.469552+00:00 17462532.439806059003 232537411.060108482838 249999943.499914526939 1 60196.987181641 2023-09-09T23:41:32.493746+00:00 17462555.367207124829 232537388.132534086704 249999943.499741196632 1 60196.987193055 2023-09-09T23:41:33.480001+00:00 17462522.181037407368 232537421.318913459778 249999943.499950855970 1 60196.987204500 2023-09-09T23:41:34.468763+00:00 17462546.928638607264 232537396.570949733257 249999943.499588340521 1 60196.987216076 2023-09-09T23:41:35.468940+00:00 17462571.007783021778 232537372.492276132107 249999943.500059157610 1 60196.987227737 2023-09-09T23:41:36.476501+00:00 17462514.077134676278 232537429.422896623611 249999943.500031292439 1 60196.987239194 2023-09-09T23:41:37.466354+00:00 17462558.697329469025 232537384.802647292614 249999943.499976754189 1 60196.987250776 2023-09-09T23:41:38.467089+00:00 17462562.984584927559 232537380.515407383442 249999943.499992311001 1 60196.987262314 2023-09-09T23:41:39.463939+00:00 17462530.178229276091 232537413.321748077869 249999943.499977350235 1 60196.987274063 2023-09-09T23:41:40.479052+00:00 17462488.621885951608 232537454.878255128860 249999943.500141084194 1 60196.987285617 2023-09-09T23:41:41.477347+00:00 17462517.015591632575 232537426.484248876572 249999943.499840497971 1 60196.987297091 2023-09-09T23:41:42.468650+00:00 17462524.942457597703 232537418.557838618755 249999943.500296205282 1 60196.987308725 2023-09-09T23:41:43.473798+00:00 17462517.891121167690 232537425.608964234591 249999943.500085413456 1 60196.987320298 2023-09-09T23:41:44.473738+00:00 17462544.392201416194 232537399.107545047998 249999943.499746471643 1 60196.987331846 2023-09-09T23:41:45.471503+00:00 17462513.902522996068 232537429.597447693348 249999943.499970674515 1 60196.987343492 2023-09-09T23:41:46.477740+00:00 17462549.969912063330 232537393.529565870762 249999943.499477922916 1 60196.987354954 2023-09-09T23:41:47.467988+00:00 17462506.442431248724 232537437.057667762041 249999943.500099003315 1 60196.987366548 2023-09-09T23:41:48.469710+00:00 17462546.217476949096 232537397.282821685076 249999943.500298619270 1 60196.987378099 2023-09-09T23:41:49.467784+00:00 17462456.446638446301 232537487.053928315639 249999943.500566750765 1 60196.987389616 2023-09-09T23:41:50.462807+00:00 17462615.372216258198 232537328.127872973680 249999943.500089228153 1 60196.987401427 2023-09-09T23:41:51.483274+00:00 17462509.724901564419 232537433.775151550770 249999943.500053107738 1 60196.987412874 2023-09-09T23:41:52.472327+00:00 17462518.481231983751 232537425.018533021212 249999943.499765008688 1 60196.987424662 2023-09-09T23:41:53.490816+00:00 17462521.782894205302 232537421.716582447290 249999943.499476641417 1 60196.987435989 2023-09-09T23:41:54.469430+00:00 17462541.906737703830 232537401.593015670776 249999943.499753385782 1 60196.987447897 2023-09-09T23:41:55.498326+00:00 17462506.330127492547 232537437.169810473919 249999943.499937951565 1 60196.987459101 2023-09-09T23:41:56.466308+00:00 17462586.761722106487 232537356.738232314587 249999943.499954432249 1 60196.987470714 2023-09-09T23:41:57.469711+00:00 17462487.473542679101 232537456.026512861252 249999943.500055551529 1 60196.987482429 2023-09-09T23:41:58.481915+00:00 17462536.814000330865 232537406.685915052891 249999943.499915391207 1 60196.987493848 2023-09-09T23:41:59.468476+00:00 17462533.794583473355 232537409.705648303032 249999943.500231772661 1 60196.987505460 2023-09-09T23:42:00.471744+00:00 17462520.458369657397 232537423.041530132294 249999943.499899804592 1 60196.987517061 2023-09-09T23:42:01.474071+00:00 17462505.171312313527 232537438.328575402498 249999943.499887704849 1 60196.987530003 2023-09-09T23:42:02.592252+00:00 17462571.020753994584 232537372.479224324226 249999943.499978303909 1 60196.987541288 2023-09-09T23:42:03.567245+00:00 17462500.134200613946 232537443.365613669157 249999943.499814271927 1 60196.987552488 2023-09-09T23:42:04.534932+00:00 17462542.287903305143 232537401.212097495794 249999943.500000804663 1 60196.987564872 2023-09-09T23:42:05.604967+00:00 17462523.430081736296 232537420.070085287094 249999943.500167012215 1 60196.987575867 2023-09-09T23:42:06.554894+00:00 17462535.284673556685 232537408.215287297964 249999943.499960839748 1 60196.987587302 2023-09-09T23:42:07.542906+00:00 17462566.947850666940 232537376.552003085613 249999943.499853760004 1 60196.987598228 2023-09-09T23:42:08.486884+00:00 17462530.698139030486 232537412.801579833031 249999943.499718874693 1 60196.987609669 2023-09-09T23:42:09.475364+00:00 17462484.755392782390 232537458.744857788086 249999943.500250577927 1 60196.987621862 2023-09-09T23:42:10.528896+00:00 17462523.439259544015 232537420.060725331306 249999943.499984860420 1 60196.987632986 2023-09-09T23:42:11.490012+00:00 17462568.561578895897 232537374.938485950232 249999943.500064849854 1 60196.987644842 2023-09-09T23:42:12.514379+00:00 17462574.956483148038 232537368.543492615223 249999943.499975770712 1 60196.987656066 2023-09-09T23:42:13.484135+00:00 17462509.068844765425 232537434.430987834930 249999943.499832600355 1 60196.987667647 2023-09-09T23:42:14.484668+00:00 17462533.809605523944 232537409.690291404724 249999943.499896943569 1 60196.987679807 2023-09-09T23:42:15.535375+00:00 17462570.169676922262 232537373.330164372921 249999943.499841302633 1 60196.987691343 2023-09-09T23:42:16.532061+00:00 17462586.059570830315 232537357.440448611975 249999943.500019431114 1 60196.987702706 2023-09-09T23:42:17.513807+00:00 17462511.008730702102 232537432.491240710020 249999943.499971419573 1 60196.987714292 2023-09-09T23:42:18.514785+00:00 17462548.201899010688 232537395.298148542643 249999943.500047564507 1 60196.987725590 2023-09-09T23:42:19.490979+00:00 17462536.376886546612 232537407.123265266418 249999943.500151813030 1 60196.987737259 2023-09-09T23:42:20.499210+00:00 17462518.991482626647 232537424.509019553661 249999943.500502169132 1 60196.987748602 2023-09-09T23:42:21.479234+00:00 17462539.844928376377 232537403.655312657356 249999943.500241041183 1 60196.987760318 2023-09-09T23:42:22.491513+00:00 17462553.055009569973 232537390.445031523705 249999943.500041097403 1 60196.987771890 2023-09-09T23:42:23.491274+00:00 17462498.683910109103 232537444.816379398108 249999943.500289499760 1 60196.987783724 2023-09-09T23:42:24.513704+00:00 17462561.293561670929 232537382.206380724907 249999943.499942392111 1 60196.987794991 2023-09-09T23:42:25.487216+00:00 17462542.074858099222 232537401.425110697746 249999943.499968796968 1 60196.987807455 2023-09-09T23:42:26.564170+00:00 17462496.930473327637 232537446.569424808025 249999943.499898135662 1 60196.987818263 2023-09-09T23:42:27.497974+00:00 17462568.934081546962 232537374.565697014332 249999943.499778568745 1 60196.987829605 2023-09-09T23:42:28.477875+00:00 17462524.142106097192 232537419.357757389545 249999943.499863475561 1 60196.987841318 2023-09-09T23:42:29.489865+00:00 17462540.212940692902 232537403.286957710981 249999943.499898403883 1 60196.987853380 2023-09-09T23:42:30.532037+00:00 17462497.373195447028 232537446.126955568790 249999943.500151008368 1 60196.987865231 2023-09-09T23:42:31.555983+00:00 17462537.439065493643 232537406.060852408409 249999943.499917894602 1 60196.987876005 2023-09-09T23:42:32.486793+00:00 17462527.101833086461 232537416.398096621037 249999943.499929696321 1 60196.987887420 2023-09-09T23:42:33.473082+00:00 17462538.396807309240 232537405.102984070778 249999943.499791383743 1 60196.987898960 2023-09-09T23:42:34.470180+00:00 17462547.079345453531 232537396.420700818300 249999943.500046283007 1 60196.987910606 2023-09-09T23:42:35.476342+00:00 17462520.805669892579 232537422.694411426783 249999943.500081330538 1 60196.987922158 2023-09-09T23:42:36.474477+00:00 17462552.568496409804 232537390.931327939034 249999943.499824345112 1 60196.987933677 2023-09-09T23:42:37.469682+00:00 17462525.013162475079 232537418.486682951450 249999943.499845415354 1 60196.987945204 2023-09-09T23:42:38.465592+00:00 17462531.872027903795 232537411.627955466509 249999943.499983370304 1 60196.987957011 2023-09-09T23:42:39.485727+00:00 17462553.061159037054 232537390.438964992762 249999943.500124037266 1 60196.987968375 2023-09-09T23:42:40.467558+00:00 17462539.707855485380 232537403.792240679264 249999943.500096172094 1 60196.987979966 2023-09-09T23:42:41.469026+00:00 17462530.465379118919 232537413.034441649914 249999943.499820768833 1 60196.987991687 2023-09-09T23:42:42.481763+00:00 17462543.341578051448 232537400.158240616322 249999943.499818682671 1 60196.988003152 2023-09-09T23:42:43.472346+00:00 17462484.835847675800 232537458.664024025202 249999943.499871701002 1 60196.988014927 2023-09-09T23:42:44.489706+00:00 17462568.095075111836 232537375.404829829931 249999943.499904930592 1 60196.988026314 2023-09-09T23:42:45.473556+00:00 17462564.457745917141 232537379.042245656252 249999943.499991565943 1 60196.988037941 2023-09-09T23:42:46.478087+00:00 17462515.726832699031 232537427.773187637329 249999943.500020325184 1 60196.988049405 2023-09-09T23:42:47.468595+00:00 17462510.372786127031 232537433.127020567656 249999943.499806702137 1 60196.988061029 2023-09-09T23:42:48.472908+00:00 17462526.034223027527 232537417.465278387070 249999943.499501407146 1 60196.988072974 2023-09-09T23:42:49.504925+00:00 17462492.360733859241 232537451.138998240232 249999943.499732106924 1 60196.988084079 2023-09-09T23:42:50.464410+00:00 17462564.117549590766 232537379.382319718599 249999943.499869316816 1 60196.988096091 2023-09-09T23:42:51.502308+00:00 17462526.987721171230 232537416.512215971947 249999943.499937146902 1 60196.988107250 2023-09-09T23:42:52.466375+00:00 17462523.799228210002 232537419.700600385666 249999943.499828606844 1 60196.988118892 2023-09-09T23:42:53.472233+00:00 17462530.763939421624 232537412.735973268747 249999943.499912679195 1 60196.988130528 2023-09-09T23:42:54.477626+00:00 17462494.070808250457 232537449.429302215576 249999943.500110477209 1 60196.988142082 2023-09-09T23:42:55.475853+00:00 17462570.796507820487 232537372.703448534012 249999943.499956369400 1 60196.988153586 2023-09-09T23:42:56.469849+00:00 17462576.918693091720 232537366.581156790257 249999943.499849885702 1 60196.988165117 2023-09-09T23:42:57.466105+00:00 17462543.725875984877 232537399.774257421494 249999943.500133395195 1 60196.988176726 2023-09-09T23:42:58.469097+00:00 17462503.505516309291 232537439.994383990765 249999943.499900311232 1 60196.988188276 2023-09-09T23:42:59.467049+00:00 17462502.770465828478 232537440.729482471943 249999943.499948292971 1 60196.988200097 2023-09-09T23:43:00.488404+00:00 17462544.551685061306 232537398.948487669230 249999943.500172734261 1 60196.988211598 2023-09-09T23:43:01.482084+00:00 17462535.761731140316 232537407.738489925861 249999943.500221073627 1 60196.988224462 2023-09-09T23:43:02.593527+00:00 17462468.801113564521 232537474.698956072330 249999943.500069648027 1 60196.988234889 2023-09-09T23:43:03.494394+00:00 17462549.529999237508 232537393.970146209002 249999943.500145435333 1 60196.988246403 2023-09-09T23:43:04.489212+00:00 17462509.199042163789 232537434.301116406918 249999943.500158578157 1 60196.988258020 2023-09-09T23:43:05.492961+00:00 17462541.050904396921 232537402.449023067951 249999943.499927461147 1 60196.988269425 2023-09-09T23:43:06.478336+00:00 17462565.598430383950 232537377.901636719704 249999943.500067114830 1 60196.988281146 2023-09-09T23:43:07.490988+00:00 17462503.455569420010 232537440.044557482004 249999943.500126898289 1 60196.988292545 2023-09-09T23:43:08.475863+00:00 17462504.939840741456 232537438.560239821672 249999943.500080555677 1 60196.988304419 2023-09-09T23:43:09.501766+00:00 17462534.043436385691 232537409.456699579954 249999943.500135958195 1 60196.988315959 2023-09-09T23:43:10.498905+00:00 17462518.787760358304 232537424.712305277586 249999943.500065624714 1 60196.988327214 2023-09-09T23:43:11.471353+00:00 17462557.436558704823 232537386.063441157341 249999943.499999850988 1 60196.988338786 2023-09-09T23:43:12.471130+00:00 17462546.004155836999 232537397.495733618736 249999943.499889463186 1 60196.988350333 2023-09-09T23:43:13.468778+00:00 17462554.657573465258 232537388.842475533485 249999943.500048995018 1 60196.988362065 2023-09-09T23:43:14.482359+00:00 17462486.098639268428 232537457.401531010866 249999943.500170290470 1 60196.988373504 2023-09-09T23:43:15.470777+00:00 17462589.917654611170 232537353.582281798124 249999943.499936401844 1 60196.988385001 2023-09-09T23:43:16.464062+00:00 17462540.544043034315 232537402.955839991570 249999943.499883025885 1 60196.988396609 2023-09-09T23:43:17.467005+00:00 17462529.869888361543 232537413.630075871944 249999943.499964237213 1 60196.988408283 2023-09-09T23:43:18.475633+00:00 17462508.079886864871 232537435.419994056225 249999943.499880909920 1 60196.988419829 2023-09-09T23:43:19.473205+00:00 17462503.666466947645 232537439.833364725113 249999943.499831676483 1 60196.988431406 2023-09-09T23:43:20.473457+00:00 17462554.785007625818 232537388.714817762375 249999943.499825388193 1 60196.988443349 2023-09-09T23:43:21.505305+00:00 17462591.728015672415 232537351.771827340126 249999943.499843001366 1 60196.988454835 2023-09-09T23:43:22.497754+00:00 17462532.160510826856 232537411.339290589094 249999943.499801427126 1 60196.988466032 2023-09-09T23:43:23.465186+00:00 17462517.348123453557 232537426.152010321617 249999943.500133782625 1 60196.988477624 2023-09-09T23:43:24.466700+00:00 17462476.637085922062 232537466.862981885672 249999943.500067800283 1 60196.988489196 2023-09-09T23:43:25.466488+00:00 17462543.548427961767 232537399.951594889164 249999943.500022858381 1 60196.988500763 2023-09-09T23:43:26.465946+00:00 17462524.898794293404 232537418.601098746061 249999943.499893039465 1 60196.988512388 2023-09-09T23:43:27.470377+00:00 17462540.767507188022 232537402.732518196106 249999943.500025391579 1 60196.988524326 2023-09-09T23:43:28.501771+00:00 17462549.705991201103 232537393.793719917536 249999943.499711126089 1 60196.988535487 2023-09-09T23:43:29.466084+00:00 17462506.916120413691 232537436.583880156279 249999943.500000566244 1 60196.988547228 2023-09-09T23:43:30.480538+00:00 17462539.425428215414 232537404.074537992477 249999943.499966204166 1 60196.988558652 2023-09-09T23:43:31.467499+00:00 17462526.912480823696 232537416.587491691113 249999943.499972522259 1 60196.988570291 2023-09-09T23:43:32.473160+00:00 17462453.806787010282 232537489.693342268467 249999943.500129282475 1 60196.988581803 2023-09-09T23:43:33.467755+00:00 17462609.893608253449 232537333.606536328793 249999943.500144571066 1 60196.988593405 2023-09-09T23:43:34.470218+00:00 17462507.243707019836 232537436.256419003010 249999943.500126034021 1 60196.988605086 2023-09-09T23:43:35.479405+00:00 17462512.021299123764 232537431.478911221027 249999943.500210344791 1 60196.988616516 2023-09-09T23:43:36.467020+00:00 17462549.165708314627 232537394.334181725979 249999943.499890029430 1 60196.988628082 2023-09-09T23:43:37.466229+00:00 17462493.085198644549 232537450.414663493633 249999943.499862134457 1 60196.988639665 2023-09-09T23:43:38.467035+00:00 17462535.968167856336 232537407.531396001577 249999943.499563872814 1 60196.988651234 2023-09-09T23:43:39.466609+00:00 17462582.409619390965 232537361.090063244104 249999943.499682635069 1 60196.988662812 2023-09-09T23:43:40.466950+00:00 17462553.083058256656 232537390.416588366032 249999943.499646633863 1 60196.988674377 2023-09-09T23:43:41.466186+00:00 17462545.583975806832 232537397.915941476822 249999943.499917268753 1 60196.988685970 2023-09-09T23:43:42.467829+00:00 17462502.197527676821 232537441.302758663893 249999943.500286340714 1 60196.988697679 2023-09-09T23:43:43.479482+00:00 17462516.384740173817 232537427.115388423204 249999943.500128597021 1 60196.988709162 2023-09-09T23:43:44.471594+00:00 17462544.016807019711 232537399.483352690935 249999943.500159710646 1 60196.988720727 2023-09-09T23:43:45.470797+00:00 17462557.469388827682 232537386.030600547791 249999943.499989390373 1 60196.988732235 2023-09-09T23:43:46.465120+00:00 17462517.935326196253 232537425.564775258303 249999943.500101447105 1 60196.988743833 2023-09-09T23:43:47.467204+00:00 17462518.106397703290 232537425.393470317125 249999943.499868035316 1 60196.988755448 2023-09-09T23:43:48.470669+00:00 17462537.994253750890 232537405.505607753992 249999943.499861508608 1 60196.988766985 2023-09-09T23:43:49.467508+00:00 17462561.245375156403 232537382.254402697086 249999943.499777853489 1 60196.988778601 2023-09-09T23:43:50.471161+00:00 17462484.714763354510 232537458.785105705261 249999943.499869048595 1 60196.988790157 2023-09-09T23:43:51.469586+00:00 17462502.846994441003 232537440.652891993523 249999943.499886423349 1 60196.988801964 2023-09-09T23:43:52.489700+00:00 17462546.381803557277 232537397.118012845516 249999943.499816417694 1 60196.988813270 2023-09-09T23:43:53.466539+00:00 17462550.395425654948 232537393.104469358921 249999943.499895006418 1 60196.988824858 2023-09-09T23:43:54.467773+00:00 17462551.192509606481 232537392.307179987431 249999943.499689579010 1 60196.988836454 2023-09-09T23:43:55.469619+00:00 17462482.881539788097 232537460.618592143059 249999943.500131934881 1 60196.988847973 2023-09-09T23:43:56.464844+00:00 17462532.238580763340 232537411.261647760868 249999943.500228524208 1 60196.988859522 2023-09-09T23:43:57.462669+00:00 17462494.075171168894 232537449.425060123205 249999943.500231295824 1 60196.988871131 2023-09-09T23:43:58.465707+00:00 17462500.113351725042 232537443.386951178312 249999943.500302910805 1 60196.988882824 2023-09-09T23:43:59.476016+00:00 17462572.016434032470 232537371.483718395233 249999943.500152438879 1 60196.988894250 2023-09-09T23:44:00.463205+00:00 17462473.063718739897 232537470.436162859201 249999943.499881595373 1 60196.988909629 2023-09-09T23:44:01.791965+00:00 17462524.771800767630 232537418.728129029274 249999943.499929785728 1 60196.988919149 2023-09-09T23:44:02.614434+00:00 17462521.264445364475 232537422.235282361507 249999943.499727725983 1 60196.988929637 2023-09-09T23:44:03.520627+00:00 17462527.046662535518 232537416.453250885010 249999943.499913424253 1 60196.988941297 2023-09-09T23:44:04.528051+00:00 17462530.324108555913 232537413.175811439753 249999943.499920010567 1 60196.988952825 2023-09-09T23:44:05.524117+00:00 17462546.847918543965 232537396.651919990778 249999943.499838531017 1 60196.988964452 2023-09-09T23:44:06.528670+00:00 17462543.833499308676 232537399.666379213333 249999943.499878525734 1 60196.988976480 2023-09-09T23:44:07.567924+00:00 17462518.814958080649 232537424.685120552778 249999943.500078618526 1 60196.988988288 2023-09-09T23:44:08.588044+00:00 17462546.694665040821 232537396.805454254150 249999943.500119298697 1 60196.988999175 2023-09-09T23:44:09.528728+00:00 17462538.719044595957 232537404.781195431948 249999943.500240027905 1 60196.989010718 2023-09-09T23:44:10.526019+00:00 17462510.595545101911 232537432.904205322266 249999943.499750435352 1 60196.989022207 2023-09-09T23:44:11.518680+00:00 17462493.880379159003 232537449.619294792414 249999943.499673962593 1 60196.989033330 2023-09-09T23:44:12.479743+00:00 17462560.054536793381 232537383.445328474045 249999943.499865263700 1 60196.989045262 2023-09-09T23:44:13.510673+00:00 17462522.803241416812 232537420.697026729584 249999943.500268161297 1 60196.989056501 2023-09-09T23:44:14.481641+00:00 17462527.877866573632 232537415.622546494007 249999943.500413060188 1 60196.989068074 2023-09-09T23:44:15.481619+00:00 17462490.678298104554 232537452.821749627590 249999943.500047743320 1 60196.989079689 2023-09-09T23:44:16.485135+00:00 17462521.037558946759 232537422.462421834469 249999943.499980777502 1 60196.989091192 2023-09-09T23:44:17.479043+00:00 17462517.658012282103 232537425.841987997293 249999943.500000268221 1 60196.989103003 2023-09-09T23:44:18.499479+00:00 17462545.729747578502 232537397.770213961601 249999943.499961555004 1 60196.989114265 2023-09-09T23:44:19.472472+00:00 17462522.803493320942 232537420.696526885033 249999943.500020205975 1 60196.989125823 2023-09-09T23:44:20.471093+00:00 17462547.100248418748 232537396.399683177471 249999943.499931603670 1 60196.989137466 2023-09-09T23:44:21.477048+00:00 17462469.197827797383 232537474.301818370819 249999943.499646157026 1 60196.989149348 2023-09-09T23:44:22.503647+00:00 17462596.169591668993 232537347.329956889153 249999943.499548554420 1 60196.989161152 2023-09-09T23:44:23.523556+00:00 17462504.655756887048 232537438.844009399414 249999943.499766290188 1 60196.989172259 2023-09-09T23:44:24.483227+00:00 17462563.676450487226 232537379.823536843061 249999943.499987334013 1 60196.989184203 2023-09-09T23:44:25.515160+00:00 17462513.145770207047 232537430.354159533978 249999943.499929726124 1 60196.989195374 2023-09-09T23:44:26.480316+00:00 17462607.206933081150 232537336.292995035648 249999943.499928116798 1 60196.989207208 2023-09-09T23:44:27.502780+00:00 17462491.926467299461 232537451.573545277119 249999943.500012576580 1 60196.989218491 2023-09-09T23:44:28.477599+00:00 17462536.259546544403 232537407.240447521210 249999943.499994069338 1 60196.989230876 2023-09-09T23:44:29.547686+00:00 17462517.487033516169 232537426.013083964586 249999943.500117480755 1 60196.989242180 2023-09-09T23:44:30.524347+00:00 17462520.042073678225 232537423.457970112562 249999943.500043779612 1 60196.989253934 2023-09-09T23:44:31.539911+00:00 17462603.007230017334 232537340.492607712746 249999943.499837726355 1 60196.989264798 2023-09-09T23:44:32.478539+00:00 17462552.816382631660 232537390.683535784483 249999943.499918401241 1 60196.989276322 2023-09-09T23:44:33.474189+00:00 17462525.897432148457 232537417.602357327938 249999943.499789476395 1 60196.989287813 2023-09-09T23:44:34.467048+00:00 17462599.758338384330 232537343.741614013910 249999943.499952405691 1 60196.989299354 2023-09-09T23:44:35.464201+00:00 17462472.890513248742 232537470.609499305487 249999943.500012546778 1 60196.989310933 2023-09-09T23:44:36.464591+00:00 17462557.419716756791 232537386.080236017704 249999943.499952763319 1 60196.989322500 2023-09-09T23:44:37.464004+00:00 17462552.518612504005 232537390.981266319752 249999943.499878823757 1 60196.989334320 2023-09-09T23:44:38.485215+00:00 17462518.297368858010 232537425.202551990747 249999943.499920845032 1 60196.989345890 2023-09-09T23:44:39.484884+00:00 17462541.443400256336 232537402.056618481874 249999943.500018745661 1 60196.989357263 2023-09-09T23:44:40.467502+00:00 17462530.512378156185 232537412.987238317728 249999943.499616473913 1 60196.989368812 2023-09-09T23:44:41.465340+00:00 17462547.140811447054 232537396.358901858330 249999943.499713301659 1 60196.989380480 2023-09-09T23:44:42.473432+00:00 17462532.684141650796 232537410.815990895033 249999943.500132560730 1 60196.989391955 2023-09-09T23:44:43.464920+00:00 17462524.053329177201 232537419.446663498878 249999943.499992668629 1 60196.989403537 2023-09-09T23:44:44.465641+00:00 17462544.215812161565 232537399.284154623747 249999943.499966800213 1 60196.989415125 2023-09-09T23:44:45.466831+00:00 17462514.875615246594 232537428.624129414558 249999943.499744653702 1 60196.989426698 2023-09-09T23:44:46.466687+00:00 17462534.977153386921 232537408.522958934307 249999943.500112324953 1 60196.989438416 2023-09-09T23:44:47.479093+00:00 17462491.698192022741 232537451.801933467388 249999943.500125497580 1 60196.989449888 2023-09-09T23:44:48.470292+00:00 17462540.307948525995 232537403.192335158587 249999943.500283688307 1 60196.989461440 2023-09-09T23:44:49.468423+00:00 17462555.737234320492 232537387.762762129307 249999943.499996453524 1 60196.989473136 2023-09-09T23:44:50.478962+00:00 17462569.967348556966 232537373.532445520163 249999943.499794065952 1 60196.989485080 2023-09-09T23:44:51.510904+00:00 17462486.195907179266 232537457.304108172655 249999943.500015348196 1 60196.989496368 2023-09-09T23:44:52.486223+00:00 17462527.235179331154 232537416.264871418476 249999943.500050753355 1 60196.989507807 2023-09-09T23:44:53.474550+00:00 17462500.642714016140 232537442.857507646084 249999943.500221669674 1 60196.989519266 2023-09-09T23:44:54.464590+00:00 17462500.542892169207 232537442.957467317581 249999943.500359475613 1 60196.989530900 2023-09-09T23:44:55.469798+00:00 17462529.961272060871 232537413.538792729378 249999943.500064790249 1 60196.989542425 2023-09-09T23:44:56.465520+00:00 17462513.818777676672 232537429.681188583374 249999943.499966263771 1 60196.989554019 2023-09-09T23:44:57.467231+00:00 17462556.086402703077 232537387.413616478443 249999943.500019192696 1 60196.989565813 2023-09-09T23:44:58.486249+00:00 17462546.773138351738 232537396.726778924465 249999943.499917268753 1 60196.989577200 2023-09-09T23:44:59.470071+00:00 17462501.762052271515 232537441.737773001194 249999943.499825268984 1 60196.989588731 2023-09-09T23:45:00.466326+00:00 17462518.321689479053 232537425.178527235985 249999943.500216722488 1 60196.989600370 2023-09-09T23:45:01.471928+00:00 17462537.142755497247 232537406.357263803482 249999943.500019311905 1 60196.989614612 2023-09-09T23:45:02.702481+00:00 17462496.528632082045 232537446.971536725760 249999943.500168800354 1 60196.989624672 2023-09-09T23:45:03.571679+00:00 17462524.985168144107 232537418.514669239521 249999943.499837398529 1 60196.989636612 2023-09-09T23:45:04.603253+00:00 17462555.371740002185 232537388.128583490849 249999943.500323504210 1 60196.989647019 2023-09-09T23:45:05.502426+00:00 17462546.337904579937 232537397.161554217339 249999943.499458789825 1 60196.989658515 2023-09-09T23:45:06.495676+00:00 17462540.552128817886 232537402.947628110647 249999943.499756932259 1 60196.989670110 2023-09-09T23:45:07.497493+00:00 17462541.241504110396 232537402.258988976479 249999943.500493079424 1 60196.989682259 2023-09-09T23:45:08.547130+00:00 17462530.780404504389 232537412.719907402992 249999943.500311911106 1 60196.989694300 2023-09-09T23:45:09.587483+00:00 17462499.273731432855 232537444.226389884949 249999943.500121325254 1 60196.989704866 2023-09-09T23:45:10.500395+00:00 17462504.743354469538 232537438.756445795298 249999943.499800264835 1 60196.989716910 2023-09-09T23:45:11.541028+00:00 17462539.813036255538 232537403.686840921640 249999943.499877184629 1 60196.989727663 2023-09-09T23:45:12.470103+00:00 17462533.168323360384 232537410.331565320492 249999943.499888688326 1 60196.989739232 2023-09-09T23:45:13.469612+00:00 17462551.895185943693 232537391.604562103748 249999943.499748051167 1 60196.989750957 2023-09-09T23:45:14.482692+00:00 17462508.135362695903 232537435.364531844854 249999943.499894529581 1 60196.989762598 2023-09-09T23:45:15.488442+00:00 17462549.298612412065 232537394.201132476330 249999943.499744892120 1 60196.989774101 2023-09-09T23:45:16.482383+00:00 17462532.570561621338 232537410.929484724998 249999943.500046342611 1 60196.989785702 2023-09-09T23:45:17.484683+00:00 17462524.792874600738 232537418.707192361355 249999943.500066965818 1 60196.989797189 2023-09-09T23:45:18.477100+00:00 17462535.655541826040 232537407.844245404005 249999943.499787241220 1 60196.989809197 2023-09-09T23:45:19.514648+00:00 17462591.530337642878 232537351.969677567482 249999943.500015199184 1 60196.989820866 2023-09-09T23:45:20.522852+00:00 17462527.189988337457 232537416.310261845589 249999943.500250190496 1 60196.989832005 2023-09-09T23:45:21.485239+00:00 17462525.115772202611 232537418.384358793497 249999943.500131011009 1 60196.989843696 2023-09-09T23:45:22.495311+00:00 17462576.164655186236 232537367.335682094097 249999943.500337272882 1 60196.989855101 2023-09-09T23:45:23.480735+00:00 17462506.220259305090 232537437.279872745275 249999943.500132054090 1 60196.989866744 2023-09-09T23:45:24.486694+00:00 17462481.453757446259 232537462.046166896820 249999943.499924331903 1 60196.989878165 2023-09-09T23:45:25.473463+00:00 17462526.238497454673 232537417.261100709438 249999943.499598175287 1 60196.989889855 2023-09-09T23:45:26.483512+00:00 17462555.463813241571 232537388.036050796509 249999943.499864041805 1 60196.989901237 2023-09-09T23:45:27.466866+00:00 17462552.728493601084 232537390.771265119314 249999943.499758720398 1 60196.989912807 2023-09-09T23:45:28.466565+00:00 17462524.844774909317 232537418.655112206936 249999943.499887108803 1 60196.989924407 2023-09-09T23:45:29.468743+00:00 17462523.216544598341 232537420.283128678799 249999943.499673277140 1 60196.989935946 2023-09-09T23:45:30.465707+00:00 17462558.888562679291 232537384.611628144979 249999943.500190824270 1 60196.989947509 2023-09-09T23:45:31.464752+00:00 17462543.511165287346 232537399.989032387733 249999943.500197678804 1 60196.989959087 2023-09-09T23:45:32.465136+00:00 17462513.533536978066 232537429.966489851475 249999943.500026822090 1 60196.989970723 2023-09-09T23:45:33.470459+00:00 17462546.753613360226 232537396.746454596519 249999943.500067949295 1 60196.989982259 2023-09-09T23:45:34.467230+00:00 17462537.375237736851 232537406.124678999186 249999943.499916732311 1 60196.989994140 2023-09-09T23:45:35.493678+00:00 17462532.009916529059 232537411.489982813597 249999943.499899327755 1 60196.990005362 2023-09-09T23:45:36.463255+00:00 17462538.168187465519 232537405.331520825624 249999943.499708294868 1 60196.990017157 2023-09-09T23:45:37.482346+00:00 17462563.414889931679 232537380.084888726473 249999943.499778658152 1 60196.990028629 2023-09-09T23:45:38.473554+00:00 17462544.709804978222 232537398.790280818939 249999943.500085800886 1 60196.990040173 2023-09-09T23:45:39.470939+00:00 17462554.615610651672 232537388.884516119957 249999943.500126779079 1 60196.990051673 2023-09-09T23:45:40.464559+00:00 17462551.676011636853 232537391.824070185423 249999943.500081837177 1 60196.990063356 2023-09-09T23:45:41.473987+00:00 17462526.110589727759 232537417.389385223389 249999943.499974966049 1 60196.990074779 2023-09-09T23:45:42.460936+00:00 17462509.936950262636 232537433.563260078430 249999943.500210344791 1 60196.990086424 2023-09-09T23:45:43.467044+00:00 17462504.177903592587 232537439.322243899107 249999943.500147491693 1 60196.990098016 2023-09-09T23:45:44.468597+00:00 17462481.893569804728 232537461.606293112040 249999943.499862909317 1 60196.990109866 2023-09-09T23:45:45.492440+00:00 17462527.206612277776 232537416.293551832438 249999943.500164121389 1 60196.990121408 2023-09-09T23:45:46.489628+00:00 17462508.325045261532 232537435.175075232983 249999943.500120490789 1 60196.990133030 2023-09-09T23:45:47.493839+00:00 17462565.634916599840 232537377.865195035934 249999943.500111639500 1 60196.990144299 2023-09-09T23:45:48.467481+00:00 17462506.802494067699 232537436.697538405657 249999943.500032484531 1 60196.990155865 2023-09-09T23:45:49.466729+00:00 17462519.388455085456 232537424.111823707819 249999943.500278800726 1 60196.990167441 2023-09-09T23:45:50.466905+00:00 17462530.655627444386 232537412.844557493925 249999943.500184953213 1 60196.990178922 2023-09-09T23:45:51.458873+00:00 17462514.234734706581 232537429.264808028936 249999943.499542742968 1 60196.990190615 2023-09-09T23:45:52.469157+00:00 17462529.085815533996 232537414.413950800896 249999943.499766349792 1 60196.990202186 2023-09-09T23:45:53.468851+00:00 17462531.330647334456 232537412.169196605682 249999943.499843955040 1 60196.990213711 2023-09-09T23:45:54.464661+00:00 17462527.441071037203 232537416.058795601130 249999943.499866634607 1 60196.990225291 2023-09-09T23:45:55.465161+00:00 17462513.417596731335 232537430.082667529583 249999943.500264257193 1 60196.990236825 2023-09-09T23:45:56.461718+00:00 17462523.482228759676 232537420.017953991890 249999943.500182747841 1 60196.990248542 2023-09-09T23:45:57.474040+00:00 17462527.346799127758 232537416.153200179338 249999943.499999314547 1 60196.990259937 2023-09-09T23:45:58.458590+00:00 17462520.259273413569 232537423.240568786860 249999943.499842196703 1 60196.990271507 2023-09-09T23:45:59.458221+00:00 17462518.429807409644 232537425.070387363434 249999943.500194787979 1 60196.990283177 2023-09-09T23:46:00.466525+00:00 17462529.540257833898 232537413.959669679403 249999943.499927520752 1 60196.990294945 2023-09-09T23:46:01.483255+00:00 17462488.588210426271 232537454.911622196436 249999943.499832630157 1 60196.990307666 2023-09-09T23:46:02.582337+00:00 17462559.290782764554 232537384.209351539612 249999943.500134289265 1 60196.990319502 2023-09-09T23:46:03.604950+00:00 17462522.978604145348 232537420.521428018808 249999943.500032156706 1 60196.990330475 2023-09-09T23:46:04.553053+00:00 17462548.746087465435 232537394.754041075706 249999943.500128537416 1 60196.990341628 2023-09-09T23:46:05.516662+00:00 17462522.259970661253 232537421.240013211966 249999943.499983876944 1 60196.990354443 2023-09-09T23:46:06.623825+00:00 17462563.193427164108 232537380.306510001421 249999943.499937176704 1 60196.990364777 2023-09-09T23:46:07.516717+00:00 17462556.352957867086 232537387.146508425474 249999943.499466300011 1 60196.990377323 2023-09-09T23:46:08.600717+00:00 17462523.293003447354 232537420.207220256329 249999943.500223696232 1 60196.990389116 2023-09-09T23:46:09.619591+00:00 17462570.501011792570 232537372.998834073544 249999943.499845862389 1 60196.990399549 2023-09-09T23:46:10.521017+00:00 17462524.808115728199 232537418.691825091839 249999943.499940812588 1 60196.990411007 2023-09-09T23:46:11.510970+00:00 17462520.141743477434 232537423.358582526445 249999943.500326007605 1 60196.990422099 2023-09-09T23:46:12.469371+00:00 17462557.710961271077 232537385.789146691561 249999943.500107973814 1 60196.990433803 2023-09-09T23:46:13.480540+00:00 17462505.250832986087 232537438.249132841825 249999943.499965816736 1 60196.990445454 2023-09-09T23:46:14.487215+00:00 17462572.227153465152 232537371.272725313902 249999943.499878764153 1 60196.990457122 2023-09-09T23:46:15.495338+00:00 17462552.120704080909 232537391.379282444715 249999943.499986529350 1 60196.990468554 2023-09-09T23:46:16.483045+00:00 17462519.766914639622 232537423.733155071735 249999943.500069707632 1 60196.990480566 2023-09-09T23:46:17.520940+00:00 17462514.348561756313 232537429.151156485081 249999943.499718248844 1 60196.990491671 2023-09-09T23:46:18.480407+00:00 17462486.188643123955 232537457.311447679996 249999943.500090807676 1 60196.990503640 2023-09-09T23:46:19.514472+00:00 17462548.356356471777 232537395.143682420254 249999943.500038892031 1 60196.990514867 2023-09-09T23:46:20.484531+00:00 17462491.251275494695 232537452.248499006033 249999943.499774515629 1 60196.990526744 2023-09-09T23:46:21.510645+00:00 17462509.425095289946 232537434.074880897999 249999943.499976187944 1 60196.990538054 2023-09-09T23:46:22.487827+00:00 17462538.083197161555 232537405.416733920574 249999943.499931097031 1 60196.990550329 2023-09-09T23:46:23.548440+00:00 17462549.178697902709 232537394.321707427502 249999943.500405341387 1 60196.990561699 2023-09-09T23:46:24.530859+00:00 17462520.632714863867 232537422.867782533169 249999943.500497400761 1 60196.990573417 2023-09-09T23:46:25.543219+00:00 17462517.667645726353 232537425.832166224718 249999943.499811947346 1 60196.990585024 2023-09-09T23:46:26.546017+00:00 17462518.717159744352 232537424.782750159502 249999943.499909907579 1 60196.990597313 2023-09-09T23:46:27.607879+00:00 17462534.781948909163 232537408.717799276114 249999943.499748170376 1 60196.990608630 2023-09-09T23:46:28.585661+00:00 17462519.959946364164 232537423.539738237858 249999943.499684602022 1 60196.990619079 2023-09-09T23:46:29.488398+00:00 17462530.651363700628 232537412.848619610071 249999943.499983310699 1 60196.990630639 2023-09-09T23:46:30.487240+00:00 17462538.837192792445 232537404.662817627192 249999943.500010430813 1 60196.990642494 2023-09-09T23:46:31.511427+00:00 17462507.117486350238 232537436.382437795401 249999943.499924153090 1 60196.990653722 2023-09-09T23:46:32.481561+00:00 17462544.068202555180 232537399.431963980198 249999943.500166535378 1 60196.990665441 2023-09-09T23:46:33.494093+00:00 17462510.727654755116 232537432.772315979004 249999943.499970734119 1 60196.990676947 2023-09-09T23:46:34.488254+00:00 17462532.092564038932 232537411.407531201839 249999943.500095248222 1 60196.990688452 2023-09-09T23:46:35.482195+00:00 17462549.869109641761 232537393.630941420794 249999943.500051051378 1 60196.990700231 2023-09-09T23:46:36.499930+00:00 17462529.971007790416 232537413.528984069824 249999943.499991863966 1 60196.990711887 2023-09-09T23:46:37.507077+00:00 17462521.463839944452 232537422.036168336868 249999943.500008285046 1 60196.990723051 2023-09-09T23:46:38.471572+00:00 17462501.781886570156 232537441.717939674854 249999943.499826252460 1 60196.990734553 2023-09-09T23:46:39.465431+00:00 17462570.185659535229 232537373.314245402813 249999943.499904930592 1 60196.990746148 2023-09-09T23:46:40.467221+00:00 17462519.382169600576 232537424.118144840002 249999943.500314444304 1 60196.990758036 2023-09-09T23:46:41.494304+00:00 17462510.256744816899 232537433.243519484997 249999943.500264286995 1 60196.990769275 2023-09-09T23:46:42.465326+00:00 17462544.132402952760 232537399.367695033550 249999943.500097990036 1 60196.990780870 2023-09-09T23:46:43.467193+00:00 17462549.082800962031 232537394.417192488909 249999943.499993443489 1 60196.990792568 2023-09-09T23:46:44.477872+00:00 17462562.340184673667 232537381.159575760365 249999943.499760448933 1 60196.990804028 2023-09-09T23:46:45.468054+00:00 17462529.692218262702 232537413.807649731636 249999943.499868005514 1 60196.990815553 2023-09-09T23:46:46.463773+00:00 17462552.357759922743 232537391.142415225506 249999943.500175148249 1 60196.990827553 2023-09-09T23:46:47.500538+00:00 17462539.841054905206 232537403.658778548241 249999943.499833464622 1 60196.990838724 2023-09-09T23:46:48.465780+00:00 17462571.086258590221 232537372.413600832224 249999943.499859422445 1 60196.990850307 2023-09-09T23:46:49.466507+00:00 17462545.031713850796 232537398.468041270971 249999943.499755114317 1 60196.990861846 2023-09-09T23:46:50.463531+00:00 17462525.824093554169 232537417.675868093967 249999943.499961644411 1 60196.990873456 2023-09-09T23:46:51.466616+00:00 17462541.522994276136 232537401.976844757795 249999943.499839037657 1 60196.990885161 2023-09-09T23:46:52.477915+00:00 17462473.784550268203 232537469.715360701084 249999943.499910980463 1 60196.990896515 2023-09-09T23:46:53.458851+00:00 17462553.749259535223 232537389.750720083714 249999943.499979615211 1 60196.990908281 2023-09-09T23:46:54.475525+00:00 17462530.652644664049 232537412.847345441580 249999943.499990105629 1 60196.990920031 2023-09-09T23:46:55.490699+00:00 17462542.274871438742 232537401.224882841110 249999943.499754279852 1 60196.990931355 2023-09-09T23:46:56.469092+00:00 17462562.941770695150 232537380.557865768671 249999943.499636471272 1 60196.990942922 2023-09-09T23:46:57.468508+00:00 17462534.000416744500 232537409.499459564686 249999943.499876320362 1 60196.990954570 2023-09-09T23:46:58.474913+00:00 17462537.570230308920 232537405.929884374142 249999943.500114679337 1 60196.990966140 2023-09-09T23:46:59.474524+00:00 17462537.526368450373 232537405.973632276058 249999943.500000715256 1 60196.990977678 2023-09-09T23:47:00.471374+00:00 17462561.279455404729 232537382.220510721207 249999943.499966114759 1 60196.990992054 2023-09-09T23:47:01.713456+00:00 17462531.066665876657 232537412.433254063129 249999943.499919950962 1 60196.991001045 2023-09-09T23:47:02.490319+00:00 17462473.083801265806 232537470.416137635708 249999943.499938905239 1 60196.991013327 2023-09-09T23:47:03.551479+00:00 17462553.094199080020 232537390.406041800976 249999943.500240892172 1 60196.991024420 2023-09-09T23:47:04.509898+00:00 17462493.599206782877 232537449.900803029537 249999943.500009804964 1 60196.991036070 2023-09-09T23:47:05.516399+00:00 17462530.904672149569 232537412.595426857471 249999943.500099003315 1 60196.991047166 2023-09-09T23:47:06.475187+00:00 17462535.475979015231 232537408.024159699678 249999943.500138700008 1 60196.991058710 2023-09-09T23:47:07.472572+00:00 17462508.078247867525 232537435.421647459269 249999943.499895334244 1 60196.991070692 2023-09-09T23:47:08.507777+00:00 17462548.954354271293 232537394.545986652374 249999943.500340938568 1 60196.991081876 2023-09-09T23:47:09.474044+00:00 17462531.177168883383 232537412.322949200869 249999943.500118076801 1 60196.991093352 2023-09-09T23:47:10.465612+00:00 17462512.168907694519 232537431.331241786480 249999943.500149488449 1 60196.991104974 2023-09-09T23:47:11.469771+00:00 17462569.806319124997 232537373.693394839764 249999943.499713957310 1 60196.991116539 2023-09-09T23:47:12.468968+00:00 17462526.724443506449 232537416.775441080332 249999943.499884575605 1 60196.991128168 2023-09-09T23:47:13.473724+00:00 17462525.632065892220 232537417.868055135012 249999943.500121027231 1 60196.991139682 2023-09-09T23:47:14.468477+00:00 17462520.910415526479 232537422.589473366737 249999943.499888896942 1 60196.991151225 2023-09-09T23:47:15.465867+00:00 17462532.271076519042 232537411.228843808174 249999943.499920338392 1 60196.991162885 2023-09-09T23:47:16.473267+00:00 17462509.010608352721 232537434.489367306232 249999943.499975651503 1 60196.991174800 2023-09-09T23:47:17.502739+00:00 17462571.877651877701 232537371.622332215309 249999943.499984085560 1 60196.991185956 2023-09-09T23:47:18.466584+00:00 17462565.242140434682 232537378.257725954056 249999943.499866396189 1 60196.991197567 2023-09-09T23:47:19.469727+00:00 17462512.177229985595 232537431.322971552610 249999943.500201523304 1 60196.991209134 2023-09-09T23:47:20.469140+00:00 17462500.077366232872 232537443.422832340002 249999943.500198572874 1 60196.991220685 2023-09-09T23:47:21.467213+00:00 17462533.747751582414 232537409.752155542374 249999943.499907135963 1 60196.991232376 2023-09-09T23:47:22.477258+00:00 17462545.155205961317 232537398.344469726086 249999943.499675691128 1 60196.991243863 2023-09-09T23:47:23.469817+00:00 17462565.562135547400 232537377.937632203102 249999943.499767750502 1 60196.991255499 2023-09-09T23:47:24.475095+00:00 17462517.267512653023 232537426.232415556908 249999943.499928206205 1 60196.991266951 2023-09-09T23:47:25.464606+00:00 17462499.815804049373 232537443.684106767178 249999943.499910831451 1 60196.991278571 2023-09-09T23:47:26.468541+00:00 17462564.139660011977 232537379.360303252935 249999943.499963253736 1 60196.991290108 2023-09-09T23:47:27.465318+00:00 17462532.684613581747 232537410.815194547176 249999943.499808132648 1 60196.991301701 2023-09-09T23:47:28.467012+00:00 17462527.784678123891 232537415.714987069368 249999943.499665200710 1 60196.991313287 2023-09-09T23:47:29.468004+00:00 17462512.772329673171 232537430.727399140596 249999943.499728798866 1 60196.991324957 2023-09-09T23:47:30.476257+00:00 17462535.861175041646 232537407.638705909252 249999943.499880939722 1 60196.991336484 2023-09-09T23:47:31.472201+00:00 17462503.308518249542 232537440.191399902105 249999943.499918162823 1 60196.991348043 2023-09-09T23:47:32.470945+00:00 17462510.504376117140 232537432.995736688375 249999943.500112801790 1 60196.991359538 2023-09-09T23:47:33.464108+00:00 17462534.456628981978 232537409.043436884880 249999943.500065863132 1 60196.991371381 2023-09-09T23:47:34.487301+00:00 17462511.127534180880 232537432.372478455305 249999943.500012636185 1 60196.991382889 2023-09-09T23:47:35.481557+00:00 17462566.804947379977 232537376.695405632257 249999943.500353008509 1 60196.991394298 2023-09-09T23:47:36.467309+00:00 17462534.261070419103 232537409.238881975412 249999943.499952405691 1 60196.991406037 2023-09-09T23:47:37.481545+00:00 17462535.700032394379 232537407.800119608641 249999943.500151991844 1 60196.991417459 2023-09-09T23:47:38.468424+00:00 17462506.937971621752 232537436.561982572079 249999943.499954193830 1 60196.991428999 2023-09-09T23:47:39.465528+00:00 17462525.888322670013 232537417.611687511206 249999943.500010192394 1 60196.991440577 2023-09-09T23:47:40.465905+00:00 17462537.658720206469 232537405.841526836157 249999943.500247031450 1 60196.991452527 2023-09-09T23:47:41.498332+00:00 17462525.800147224218 232537417.700072765350 249999943.500220000744 1 60196.991463849 2023-09-09T23:47:42.476570+00:00 17462531.342220980674 232537412.157968133688 249999943.500189125538 1 60196.991475586 2023-09-09T23:47:43.490664+00:00 17462486.966738071293 232537456.533201575279 249999943.499939650297 1 60196.991486904 2023-09-09T23:47:44.468527+00:00 17462547.202018067241 232537396.297970622778 249999943.499988675117 1 60196.991498463 2023-09-09T23:47:45.467224+00:00 17462551.316093079746 232537392.183929592371 249999943.500022679567 1 60196.991510322 2023-09-09T23:47:46.491824+00:00 17462573.353472895920 232537370.146459251642 249999943.499932140112 1 60196.991521738 2023-09-09T23:47:47.478127+00:00 17462482.712136588991 232537460.788070231676 249999943.500206828117 1 60196.991533211 2023-09-09T23:47:48.469465+00:00 17462548.628194209188 232537394.871707618237 249999943.499901831150 1 60196.991544820 2023-09-09T23:47:49.472454+00:00 17462509.568029146641 232537433.931986331940 249999943.500015467405 1 60196.991556716 2023-09-09T23:47:50.500247+00:00 17462525.233325682580 232537418.266634076834 249999943.499959766865 1 60196.991568076 2023-09-09T23:47:51.481813+00:00 17462562.712533608079 232537380.787248849869 249999943.499782443047 1 60196.991579667 2023-09-09T23:47:52.483205+00:00 17462540.995392583311 232537402.504543751478 249999943.499936342239 1 60196.991591131 2023-09-09T23:47:53.473732+00:00 17462485.770551472902 232537457.729415297508 249999943.499966770411 1 60196.991602844 2023-09-09T23:47:54.485682+00:00 17462552.798140060157 232537390.701905339956 249999943.500045388937 1 60196.991614317 2023-09-09T23:47:55.476955+00:00 17462510.951505083591 232537432.548335373402 249999943.499840468168 1 60196.991625743 2023-09-09T23:47:56.464215+00:00 17462506.276594519615 232537437.223475009203 249999943.500069528818 1 60196.991637383 2023-09-09T23:47:57.469838+00:00 17462557.708908945322 232537385.790973365307 249999943.499882310629 1 60196.991649067 2023-09-09T23:47:58.479349+00:00 17462548.596573863178 232537394.903271108866 249999943.499844968319 1 60196.991660612 2023-09-09T23:47:59.476836+00:00 17462554.764412563294 232537388.735267817974 249999943.499680370092 1 60196.991672119 2023-09-09T23:48:00.471109+00:00 17462564.907267767936 232537378.592455804348 249999943.499723583460 1 60196.991683773 2023-09-09T23:48:01.477958+00:00 17462537.647552825511 232537405.852492988110 249999943.500045806170 1 60196.991696768 2023-09-09T23:48:02.600741+00:00 17462502.587926782668 232537440.912043303251 249999943.499970078468 1 60196.991707608 2023-09-09T23:48:03.537349+00:00 17462515.740036953241 232537427.759904444218 249999943.499941408634 1 60196.991718575 2023-09-09T23:48:04.484864+00:00 17462541.545149240643 232537401.954937398434 249999943.500086635351 1 60196.991731039 2023-09-09T23:48:05.561797+00:00 17462522.393641375005 232537421.106525450945 249999943.500166833401 1 60196.991741827 2023-09-09T23:48:06.493825+00:00 17462533.376744534820 232537410.123238205910 249999943.499982744455 1 60196.991754061 2023-09-09T23:48:07.550838+00:00 17462556.421771578491 232537387.078310668468 249999943.500082254410 1 60196.991765806 2023-09-09T23:48:08.565577+00:00 17462536.823965132236 232537406.676028847694 249999943.499993979931 1 60196.991777077 2023-09-09T23:48:09.539438+00:00 17462503.832583274692 232537439.667370796204 249999943.499954074621 1 60196.991788021 2023-09-09T23:48:10.485027+00:00 17462523.131154350936 232537420.368885070086 249999943.500039428473 1 60196.991799579 2023-09-09T23:48:11.483611+00:00 17462561.659612387419 232537381.840249776840 249999943.499862164259 1 60196.991811021 2023-09-09T23:48:12.472256+00:00 17462527.448966216296 232537416.051088571548 249999943.500054776669 1 60196.991823316 2023-09-09T23:48:13.534501+00:00 17462515.703293383121 232537427.796739816666 249999943.500033199787 1 60196.991834200 2023-09-09T23:48:14.474839+00:00 17462509.538917608559 232537433.960892766714 249999943.499810367823 1 60196.991845849 2023-09-09T23:48:15.481393+00:00 17462535.590671729296 232537407.909276962280 249999943.499948680401 1 60196.991857301 2023-09-09T23:48:16.470852+00:00 17462534.755346294492 232537408.744644939899 249999943.499991238117 1 60196.991868917 2023-09-09T23:48:17.474452+00:00 17462519.163724113256 232537424.336283475161 249999943.500007599592 1 60196.991880570 2023-09-09T23:48:18.481209+00:00 17462526.296085298061 232537417.203936606646 249999943.500021904707 1 60196.991892025 2023-09-09T23:48:19.470972+00:00 17462502.868421345949 232537440.631488472223 249999943.499909818172 1 60196.991903583 2023-09-09T23:48:20.469551+00:00 17462541.825773142278 232537401.674016922712 249999943.499790072441 1 60196.991915445 2023-09-09T23:48:21.494488+00:00 17462548.434221167117 232537395.065681099892 249999943.499902278185 1 60196.991927332 2023-09-09T23:48:22.521503+00:00 17462538.797761350870 232537404.701970607042 249999943.499731957912 1 60196.991939242 2023-09-09T23:48:23.550460+00:00 17462496.565487198532 232537446.934351146221 249999943.499838352203 1 60196.991950096 2023-09-09T23:48:24.488294+00:00 17462564.688909240067 232537378.810979843140 249999943.499889075756 1 60196.991961918 2023-09-09T23:48:25.509748+00:00 17462498.740943007171 232537444.759109407663 249999943.500052422285 1 60196.991973492 2023-09-09T23:48:26.509710+00:00 17462526.272778119892 232537417.227126151323 249999943.499904274940 1 60196.991984613 2023-09-09T23:48:27.470538+00:00 17462558.171228360385 232537385.328830480576 249999943.500058829784 1 60196.991996307 2023-09-09T23:48:28.480914+00:00 17462519.944802664220 232537423.554960578680 249999943.499763250351 1 60196.992008075 2023-09-09T23:48:29.497679+00:00 17462526.776308532804 232537416.723593771458 249999943.499902307987 1 60196.992019533 2023-09-09T23:48:30.487679+00:00 17462516.488678861409 232537427.011119693518 249999943.499798566103 1 60196.992031147 2023-09-09T23:48:31.491062+00:00 17462524.139114372432 232537419.360499918461 249999943.499614298344 1 60196.992042482 2023-09-09T23:48:32.470468+00:00 17462574.023760151118 232537369.476301878691 249999943.500062018633 1 60196.992054153 2023-09-09T23:48:33.478845+00:00 17462544.930716492236 232537398.569352209568 249999943.500068694353 1 60196.992065819 2023-09-09T23:48:34.486735+00:00 17462567.993765555322 232537375.506466805935 249999943.500232368708 1 60196.992077284 2023-09-09T23:48:35.477375+00:00 17462529.035743542016 232537414.464341372252 249999943.500084906816 1 60196.992089154 2023-09-09T23:48:36.502893+00:00 17462504.299767430872 232537439.200207918882 249999943.499975353479 1 60196.992100311 2023-09-09T23:48:37.466861+00:00 17462547.027912925929 232537396.472093939781 249999943.500006854534 1 60196.992111924 2023-09-09T23:48:38.470223+00:00 17462516.040782555938 232537427.459164053202 249999943.499946594238 1 60196.992123673 2023-09-09T23:48:39.485314+00:00 17462555.687886424363 232537387.812272876501 249999943.500159293413 1 60196.992135282 2023-09-09T23:48:40.488387+00:00 17462491.938396248966 232537451.561627149582 249999943.500023394823 1 60196.992146606 2023-09-09T23:48:41.466765+00:00 17462535.517718482763 232537407.982187449932 249999943.499905943871 1 60196.992158176 2023-09-09T23:48:42.466420+00:00 17462510.261602856219 232537433.238306343555 249999943.499909192324 1 60196.992169747 2023-09-09T23:48:43.466129+00:00 17462506.877315852791 232537436.622886925936 249999943.500202775002 1 60196.992181306 2023-09-09T23:48:44.464846+00:00 17462538.820665288717 232537404.679454892874 249999943.500120192766 1 60196.992192899 2023-09-09T23:48:45.466442+00:00 17462544.019049961120 232537399.480951994658 249999943.500001966953 1 60196.992204386 2023-09-09T23:48:46.458909+00:00 17462563.734843529761 232537379.765146434307 249999943.499989956617 1 60196.992216125 2023-09-09T23:48:47.473183+00:00 17462470.946907389909 232537472.553052753210 249999943.499960154295 1 60196.992227602 2023-09-09T23:48:48.464816+00:00 17462519.914582442492 232537423.585595607758 249999943.500178039074 1 60196.992239171 2023-09-09T23:48:49.464344+00:00 17462583.293670907617 232537360.206419825554 249999943.500090718269 1 60196.992250829 2023-09-09T23:48:50.471615+00:00 17462553.758130416274 232537389.741775095463 249999943.499905526638 1 60196.992262331 2023-09-09T23:48:51.465415+00:00 17462493.120503325015 232537450.379504680634 249999943.500008016825 1 60196.992274070 2023-09-09T23:48:52.479613+00:00 17462567.735819958150 232537375.764277428389 249999943.500097393990 1 60196.992285527 2023-09-09T23:48:53.469534+00:00 17462561.701140310615 232537381.798818618059 249999943.499958932400 1 60196.992297049 2023-09-09T23:48:54.465010+00:00 17462541.722098164260 232537401.777815759182 249999943.499913930893 1 60196.992308648 2023-09-09T23:48:55.467232+00:00 17462491.713485509157 232537451.786425888538 249999943.499911397696 1 60196.992320231 2023-09-09T23:48:56.467946+00:00 17462523.617810986936 232537419.881951630116 249999943.499762624502 1 60196.992331747 2023-09-09T23:48:57.462988+00:00 17462554.458201311529 232537389.041720628738 249999943.499921947718 1 60196.992343351 2023-09-09T23:48:58.465518+00:00 17462538.682163178921 232537404.817856818438 249999943.500019997358 1 60196.992354954 2023-09-09T23:48:59.467976+00:00 17462551.992517195642 232537391.507077723742 249999943.499594926834 1 60196.992366549 2023-09-09T23:49:00.469842+00:00 17462539.854065872729 232537403.646122902632 249999943.500188767910 1 60196.992378116 2023-09-09T23:49:01.469170+00:00 17462529.908123962581 232537413.591991543770 249999943.500115513802 1 60196.992390767 2023-09-09T23:49:02.562257+00:00 17462506.483048550785 232537437.017076492310 249999943.500125050545 1 60196.992402644 2023-09-09T23:49:03.588409+00:00 17462528.577614199370 232537414.922416329384 249999943.500030517578 1 60196.992413019 2023-09-09T23:49:04.484804+00:00 17462559.215414326638 232537384.284085959196 249999943.499500274658 1 60196.992424745 2023-09-09T23:49:05.497997+00:00 17462536.233095970005 232537407.266629725695 249999943.499725699425 1 60196.992436512 2023-09-09T23:49:06.514693+00:00 17462529.180149722844 232537414.319666147232 249999943.499815881252 1 60196.992447895 2023-09-09T23:49:07.498076+00:00 17462523.669606208801 232537419.830418944359 249999943.500025153160 1 60196.992459184 2023-09-09T23:49:08.473542+00:00 17462535.396139074117 232537408.104165852070 249999943.500304937363 1 60196.992470891 2023-09-09T23:49:09.484950+00:00 17462500.569354347885 232537442.930522441864 249999943.499876797199 1 60196.992482203 2023-09-09T23:49:10.462316+00:00 17462549.202993813902 232537394.297120839357 249999943.500114649534 1 60196.992493853 2023-09-09T23:49:11.468902+00:00 17462556.499794680625 232537387.000238418579 249999943.500033110380 1 60196.992505340 2023-09-09T23:49:12.461391+00:00 17462531.355533175170 232537412.144593745470 249999943.500126928091 1 60196.992517196 2023-09-09T23:49:13.485692+00:00 17462454.782861366868 232537488.717106103897 249999943.499967455864 1 60196.992528863 2023-09-09T23:49:14.493780+00:00 17462534.007218819112 232537409.492781043053 249999943.499999850988 1 60196.992540101 2023-09-09T23:49:15.464722+00:00 17462573.136226568371 232537370.363456845284 249999943.499683409929 1 60196.992551735 2023-09-09T23:49:16.469906+00:00 17462505.847062326968 232537437.652793496847 249999943.499855816364 1 60196.992563166 2023-09-09T23:49:17.457521+00:00 17462599.508255627006 232537343.991526514292 249999943.499782145023 1 60196.992575310 2023-09-09T23:49:18.506766+00:00 17462507.112777937204 232537436.387139886618 249999943.499917834997 1 60196.992586454 2023-09-09T23:49:19.469607+00:00 17462541.831221159548 232537401.668888926506 249999943.500110089779 1 60196.992598032 2023-09-09T23:49:20.469927+00:00 17462529.240935277194 232537414.258878737688 249999943.499814003706 1 60196.992609587 2023-09-09T23:49:21.468382+00:00 17462542.010004255921 232537401.490085273981 249999943.500089526176 1 60196.992621133 2023-09-09T23:49:22.465898+00:00 17462551.523769777268 232537391.976160049438 249999943.499929815531 1 60196.992632599 2023-09-09T23:49:23.456502+00:00 17462534.202580202371 232537409.297520339489 249999943.500100553036 1 60196.992644242 2023-09-09T23:49:24.462494+00:00 17462536.273976676166 232537407.226180702448 249999943.500157386065 1 60196.992655756 2023-09-09T23:49:25.457319+00:00 17462550.179829631001 232537393.320067882538 249999943.499897509813 1 60196.992667431 2023-09-09T23:49:26.466034+00:00 17462550.031498342752 232537393.468226104975 249999943.499724447727 1 60196.992679429 2023-09-09T23:49:27.502664+00:00 17462550.979686960578 232537392.520279020071 249999943.499965965748 1 60196.992690626 2023-09-09T23:49:28.470102+00:00 17462515.622572667897 232537427.877419382334 249999943.499992042780 1 60196.992702115 2023-09-09T23:49:29.462771+00:00 17462569.678879801184 232537373.821199566126 249999943.500079363585 1 60196.992713988 2023-09-09T23:49:30.488560+00:00 17462532.600878506899 232537410.899303287268 249999943.500181794167 1 60196.992725402 2023-09-09T23:49:31.474717+00:00 17462535.566453326494 232537407.933564245701 249999943.500017583370 1 60196.992736913 2023-09-09T23:49:32.469278+00:00 17462494.919160567224 232537448.580743134022 249999943.499903708696 1 60196.992748444 2023-09-09T23:49:33.465527+00:00 17462504.262565702200 232537439.237496167421 249999943.500061869621 1 60196.992760010 2023-09-09T23:49:34.464867+00:00 17462534.808224786073 232537408.691816449165 249999943.500041246414 1 60196.992771887 2023-09-09T23:49:35.491080+00:00 17462532.306565683335 232537411.193490624428 249999943.500056296587 1 60196.992783475 2023-09-09T23:49:36.492207+00:00 17462545.046972811222 232537398.453381836414 249999943.500354647636 1 60196.992794975 2023-09-09T23:49:37.485859+00:00 17462503.413603715599 232537440.086544483900 249999943.500148206949 1 60196.992806640 2023-09-09T23:49:38.493718+00:00 17462595.976179376245 232537347.523681461811 249999943.499860823154 1 60196.992817941 2023-09-09T23:49:39.470068+00:00 17462493.753842327744 232537449.745851725340 249999943.499694049358 1 60196.992829742 2023-09-09T23:49:40.489722+00:00 17462532.579015970230 232537410.920619726181 249999943.499635696411 1 60196.992841038 2023-09-09T23:49:41.465713+00:00 17462494.173565100878 232537449.326338648796 249999943.499903738499 1 60196.992852659 2023-09-09T23:49:42.469710+00:00 17462545.804336529225 232537397.695377409458 249999943.499713927507 1 60196.992864190 2023-09-09T23:49:43.465998+00:00 17462526.598772048950 232537416.901030093431 249999943.499802142382 1 60196.992875733 2023-09-09T23:49:44.463365+00:00 17462529.179935999215 232537414.320134580135 249999943.500070571899 1 60196.992887394 2023-09-09T23:49:45.470806+00:00 17462502.559889182448 232537440.940066754818 249999943.499955952168 1 60196.992898922 2023-09-09T23:49:46.466859+00:00 17462550.186971057206 232537393.313324779272 249999943.500295847654 1 60196.992910512 2023-09-09T23:49:47.468225+00:00 17462467.026129532605 232537476.473540604115 249999943.499670147896 1 60196.992922126 2023-09-09T23:49:48.471674+00:00 17462525.286424487829 232537418.213687300682 249999943.500111788511 1 60196.992933645 2023-09-09T23:49:49.466935+00:00 17462530.120043389499 232537413.380026370287 249999943.500069767237 1 60196.992945237 2023-09-09T23:49:50.468439+00:00 17462541.841593373567 232537401.658391028643 249999943.499984413385 1 60196.992956922 2023-09-09T23:49:51.478068+00:00 17462534.999005313963 232537408.500794291496 249999943.499799609184 1 60196.992968343 2023-09-09T23:49:52.464874+00:00 17462539.495349556208 232537404.004580944777 249999943.499930500984 1 60196.992979929 2023-09-09T23:49:53.465832+00:00 17462497.957447577268 232537445.542335331440 249999943.499782919884 1 60196.992991548 2023-09-09T23:49:54.469738+00:00 17462545.390674248338 232537398.109129697084 249999943.499803960323 1 60196.993003086 2023-09-09T23:49:55.466630+00:00 17462540.588135205209 232537402.911869376898 249999943.500004589558 1 60196.993014697 2023-09-09T23:49:56.469770+00:00 17462541.914724539965 232537401.585593819618 249999943.500318348408 1 60196.993026122 2023-09-09T23:49:57.456961+00:00 17462514.158172871917 232537429.342079609632 249999943.500252485275 1 60196.993037827 2023-09-09T23:49:58.468289+00:00 17462563.152556512505 232537380.347436368465 249999943.499992877245 1 60196.993049374 2023-09-09T23:49:59.465907+00:00 17462496.967858321965 232537446.532086908817 249999943.499945223331 1 60196.993061098 2023-09-09T23:50:00.478903+00:00 17462550.612480051816 232537392.887512385845 249999943.499992430210 1 60196.993072559 2023-09-09T23:50:01.469122+00:00 17462501.598443236202 232537441.901379555464 249999943.499822795391 1 60196.993086454 2023-09-09T23:50:02.669560+00:00 17462575.254879601300 232537368.244859606028 249999943.499739199877 1 60196.993097905 2023-09-09T23:50:03.658981+00:00 17462539.443500328809 232537404.056287795305 249999943.499788135290 1 60196.993110595 2023-09-09T23:50:04.755381+00:00 17462501.617438443005 232537441.882609307766 249999943.500047743320 1 60196.993119475 2023-09-09T23:50:05.522616+00:00 17462524.078628588468 232537419.421627521515 249999943.500256121159 1 60196.993130624 2023-09-09T23:50:06.485949+00:00 17462552.090083912015 232537391.410481333733 249999943.500565230846 1 60196.993142219 2023-09-09T23:50:07.487719+00:00 17462559.081832826138 232537384.418412566185 249999943.500245392323 1 60196.993154223 2023-09-09T23:50:08.524841+00:00 17462535.252567879856 232537408.247389048338 249999943.499956935644 1 60196.993165404 2023-09-09T23:50:09.490887+00:00 17462553.178374167532 232537390.321551442146 249999943.499925613403 1 60196.993177490 2023-09-09T23:50:10.535160+00:00 17462462.134848613292 232537481.365289062262 249999943.500137686729 1 60196.993188394 2023-09-09T23:50:11.477207+00:00 17462566.821779955178 232537376.678215503693 249999943.499995470047 1 60196.993199989 2023-09-09T23:50:12.479025+00:00 17462515.673308867961 232537427.826584011316 249999943.499892890453 1 60196.993211830 2023-09-09T23:50:13.502079+00:00 17462506.653391115367 232537436.846666246653 249999943.500057369471 1 60196.993224419 2023-09-09T23:50:14.589826+00:00 17462575.049939937890 232537368.450157940388 249999943.500097870827 1 60196.993234670 2023-09-09T23:50:15.475484+00:00 17462485.783470489085 232537457.716069906950 249999943.499540388584 1 60196.993246791 2023-09-09T23:50:16.522784+00:00 17462526.771946966648 232537416.727781981230 249999943.499728947878 1 60196.993257801 2023-09-09T23:50:17.474006+00:00 17462548.509690552950 232537394.990337342024 249999943.500027894974 1 60196.993269526 2023-09-09T23:50:18.487075+00:00 17462560.110687054694 232537383.389320135117 249999943.500007182360 1 60196.993281541 2023-09-09T23:50:19.525130+00:00 17462566.039523322135 232537377.461028754711 249999943.500552088022 1 60196.993292665 2023-09-09T23:50:20.486267+00:00 17462479.484758712351 232537464.015152454376 249999943.499911159277 1 60196.993304185 2023-09-09T23:50:21.481604+00:00 17462525.940885256976 232537417.559142082930 249999943.500027328730 1 60196.993316063 2023-09-09T23:50:22.507802+00:00 17462506.945115763694 232537436.554403722286 249999943.499519497156 1 60196.993327366 2023-09-09T23:50:23.484391+00:00 17462534.846561614424 232537408.653495490551 249999943.500057101250 1 60196.993339333 2023-09-09T23:50:24.518359+00:00 17462533.894695609808 232537409.605093002319 249999943.499788612127 1 60196.993350602 2023-09-09T23:50:25.491990+00:00 17462536.320912823081 232537407.179183214903 249999943.500096023083 1 60196.993362490 2023-09-09T23:50:26.519145+00:00 17462502.545326612890 232537440.954703986645 249999943.500030606985 1 60196.993373919 2023-09-09T23:50:27.506632+00:00 17462515.298974741250 232537428.201426923275 249999943.500401675701 1 60196.993385312 2023-09-09T23:50:28.490928+00:00 17462516.719086274505 232537426.781215906143 249999943.500302195549 1 60196.993396770 2023-09-09T23:50:29.480933+00:00 17462553.167987074703 232537390.331895619631 249999943.499882698059 1 60196.993408675 2023-09-09T23:50:30.509544+00:00 17462540.242427680641 232537403.257539302111 249999943.499966979027 1 60196.993419829 2023-09-09T23:50:31.473258+00:00 17462521.085917726159 232537422.414127588272 249999943.500045299530 1 60196.993431496 2023-09-09T23:50:32.481191+00:00 17462520.229972619563 232537423.269791841507 249999943.499764472246 1 60196.993442878 2023-09-09T23:50:33.464633+00:00 17462545.027847141027 232537398.471897810698 249999943.499744951725 1 60196.993454469 2023-09-09T23:50:34.466123+00:00 17462551.385389480740 232537392.114500343800 249999943.499889820814 1 60196.993466057 2023-09-09T23:50:35.467332+00:00 17462486.878167305142 232537456.621735304594 249999943.499902606010 1 60196.993477670 2023-09-09T23:50:36.470741+00:00 17462535.966083042324 232537407.533799231052 249999943.499882280827 1 60196.993489460 2023-09-09T23:50:37.489345+00:00 17462517.951722968370 232537425.548798263073 249999943.500521242619 1 60196.993500740 2023-09-09T23:50:38.463947+00:00 17462557.117000885308 232537386.383474498987 249999943.500475376844 1 60196.993512324 2023-09-09T23:50:39.464785+00:00 17462514.340206786990 232537429.159922897816 249999943.500129699707 1 60196.993523924 2023-09-09T23:50:40.467018+00:00 17462499.262521382421 232537444.237474977970 249999943.499996364117 1 60196.993535514 2023-09-09T23:50:41.468436+00:00 17462557.116645935923 232537386.383283466101 249999943.499929398298 1 60196.993547243 2023-09-09T23:50:42.481805+00:00 17462546.059209384024 232537397.440721243620 249999943.499930620193 1 60196.993558703 2023-09-09T23:50:43.471884+00:00 17462551.303013917059 232537392.196905672550 249999943.499919593334 1 60196.993570196 2023-09-09T23:50:44.464928+00:00 17462556.610028699040 232537386.889794021845 249999943.499822735786 1 60196.993581868 2023-09-09T23:50:45.473421+00:00 17462480.971110388637 232537462.528741717339 249999943.499852120876 1 60196.993593432 2023-09-09T23:50:46.472523+00:00 17462555.513640351593 232537387.986133545637 249999943.499773889780 1 60196.993604918 2023-09-09T23:50:47.464907+00:00 17462488.373173426837 232537455.126754343510 249999943.499927759171 1 60196.993616817 2023-09-09T23:50:48.492947+00:00 17462492.689432591200 232537450.810329735279 249999943.499762326479 1 60196.993628160 2023-09-09T23:50:49.473052+00:00 17462542.000223923475 232537401.499395608902 249999943.499619543552 1 60196.993639790 2023-09-09T23:50:50.477829+00:00 17462516.591376673430 232537426.908504068851 249999943.499880731106 1 60196.993651325 2023-09-09T23:50:51.474473+00:00 17462509.767370115966 232537433.732468277216 249999943.499838382006 1 60196.993662907 2023-09-09T23:50:52.475134+00:00 17462578.391864839941 232537365.108455479145 249999943.500320315361 1 60196.993674393 2023-09-09T23:50:53.467575+00:00 17462501.579046122730 232537441.921409517527 249999943.500455647707 1 60196.993686144 2023-09-09T23:50:54.482820+00:00 17462541.175908535719 232537402.324159145355 249999943.500067681074 1 60196.993697600 2023-09-09T23:50:55.472575+00:00 17462486.247504718602 232537457.252599030733 249999943.500103741884 1 60196.993709087 2023-09-09T23:50:56.465152+00:00 17462535.250372637063 232537408.249814033508 249999943.500186681747 1 60196.993720913 2023-09-09T23:50:57.486865+00:00 17462541.690357886255 232537401.809515833855 249999943.499873727560 1 60196.993732439 2023-09-09T23:50:58.482758+00:00 17462581.239367913455 232537362.260970354080 249999943.500338256359 1 60196.993743814 2023-09-09T23:50:59.465501+00:00 17462539.998879630119 232537403.501204699278 249999943.500084340572 1 60196.993755369 2023-09-09T23:51:00.463833+00:00 17462527.176676113158 232537416.323361903429 249999943.500038027763 1 60196.993768989 2023-09-09T23:51:01.640672+00:00 17462505.438657674938 232537438.061325192451 249999943.499982863665 1 60196.993779106 2023-09-09T23:51:02.514718+00:00 17462552.573635805398 232537390.926480621099 249999943.500116437674 1 60196.993791175 2023-09-09T23:51:03.557483+00:00 17462561.959583189338 232537381.540372848511 249999943.499956041574 1 60196.993802020 2023-09-09T23:51:04.494571+00:00 17462501.204484969378 232537442.295513868332 249999943.499998837709 1 60196.993813822 2023-09-09T23:51:05.514246+00:00 17462536.911042075604 232537406.588996559381 249999943.500038623810 1 60196.993825468 2023-09-09T23:51:06.520456+00:00 17462535.022774122655 232537408.477142363787 249999943.499916493893 1 60196.993836609 2023-09-09T23:51:07.483039+00:00 17462515.420975763351 232537428.079007506371 249999943.499983280897 1 60196.993848104 2023-09-09T23:51:08.476199+00:00 17462527.768716182560 232537415.731354564428 249999943.500070750713 1 60196.993859818 2023-09-09T23:51:09.488241+00:00 17462500.668385591358 232537442.831596016884 249999943.499981611967 1 60196.993871133 2023-09-09T23:51:10.465878+00:00 17462479.896700378507 232537463.603328973055 249999943.500029355288 1 60196.993882707 2023-09-09T23:51:11.465920+00:00 17462583.302805382758 232537360.197187632322 249999943.499993026257 1 60196.993894408 2023-09-09T23:51:12.476837+00:00 17462501.192803416401 232537442.306934624910 249999943.499738037586 1 60196.993905958 2023-09-09T23:51:13.474746+00:00 17462533.371794793755 232537410.128099590540 249999943.499894380569 1 60196.993917635 2023-09-09T23:51:14.483689+00:00 17462565.289788682014 232537378.210133612156 249999943.499922305346 1 60196.993929314 2023-09-09T23:51:15.492784+00:00 17462508.197234619409 232537435.302503526211 249999943.499738156796 1 60196.993940777 2023-09-09T23:51:16.483100+00:00 17462553.324119813740 232537390.175856530666 249999943.499976336956 1 60196.993952252 2023-09-09T23:51:17.474524+00:00 17462528.005910359323 232537415.494142681360 249999943.500053048134 1 60196.993963726 2023-09-09T23:51:18.465910+00:00 17462475.999370221049 232537467.500705033541 249999943.500075250864 1 60196.993975433 2023-09-09T23:51:19.477356+00:00 17462561.873432405293 232537381.626607388258 249999943.500039786100 1 60196.993986967 2023-09-09T23:51:20.473914+00:00 17462497.227209787816 232537446.272866666317 249999943.500076442957 1 60196.993998644 2023-09-09T23:51:21.482835+00:00 17462558.310483153909 232537385.189662814140 249999943.500145971775 1 60196.994010172 2023-09-09T23:51:22.478883+00:00 17462509.959147706628 232537433.540894389153 249999943.500042080879 1 60196.994021639 2023-09-09T23:51:23.469627+00:00 17462543.123098228127 232537400.376986503601 249999943.500084728003 1 60196.994033146 2023-09-09T23:51:24.463785+00:00 17462526.390101682395 232537417.109910070896 249999943.500011742115 1 60196.994044780 2023-09-09T23:51:25.468989+00:00 17462532.668779712170 232537410.831608712673 249999943.500388413668 1 60196.994056347 2023-09-09T23:51:26.468394+00:00 17462533.698840036988 232537409.801387101412 249999943.500227153301 1 60196.994068217 2023-09-09T23:51:27.493926+00:00 17462527.641068242490 232537415.858725607395 249999943.499793857336 1 60196.994079511 2023-09-09T23:51:28.469775+00:00 17462525.571165982634 232537417.928927063942 249999943.500093042850 1 60196.994091186 2023-09-09T23:51:29.478453+00:00 17462538.314907975495 232537405.185111939907 249999943.500019907951 1 60196.994102535 2023-09-09T23:51:30.459000+00:00 17462495.239345960319 232537448.260464698076 249999943.499810665846 1 60196.994114256 2023-09-09T23:51:31.471693+00:00 17462525.551823206246 232537417.948089540005 249999943.499912738800 1 60196.994125788 2023-09-09T23:51:32.468056+00:00 17462524.940883014351 232537418.559052854776 249999943.499935865402 1 60196.994137531 2023-09-09T23:51:33.482713+00:00 17462541.168560829014 232537402.331442505121 249999943.500003337860 1 60196.994149568 2023-09-09T23:51:34.522684+00:00 17462500.229350574315 232537443.270571529865 249999943.499922096729 1 60196.994160615 2023-09-09T23:51:35.477156+00:00 17462560.057702440768 232537383.442285269499 249999943.499987721443 1 60196.994172279 2023-09-09T23:51:36.484893+00:00 17462524.185124028474 232537419.314921051264 249999943.500045090914 1 60196.994184010 2023-09-09T23:51:37.498446+00:00 17462558.019139923155 232537385.480758339167 249999943.499898254871 1 60196.994195241 2023-09-09T23:51:38.468849+00:00 17462485.230530582368 232537458.269448161125 249999943.499978750944 1 60196.994206758 2023-09-09T23:51:39.463922+00:00 17462525.822878122330 232537417.676990002394 249999943.499868124723 1 60196.994218401 2023-09-09T23:51:40.469831+00:00 17462555.879804641008 232537387.619872361422 249999943.499677002430 1 60196.994229963 2023-09-09T23:51:41.468770+00:00 17462511.426355812699 232537432.073580265045 249999943.499936074018 1 60196.994241636 2023-09-09T23:51:42.477391+00:00 17462559.693369075656 232537383.806456625462 249999943.499825716019 1 60196.994253126 2023-09-09T23:51:43.470104+00:00 17462511.357181906700 232537432.142810076475 249999943.499991983175 1 60196.994264805 2023-09-09T23:51:44.479138+00:00 17462528.888251662254 232537414.611747980118 249999943.499999642372 1 60196.994276373 2023-09-09T23:51:45.478579+00:00 17462552.677307661623 232537390.822660982609 249999943.499968647957 1 60196.994287855 2023-09-09T23:51:46.470676+00:00 17462520.705061271787 232537422.794773042202 249999943.499834299088 1 60196.994299605 2023-09-09T23:51:47.485914+00:00 17462579.127234391868 232537364.372463196516 249999943.499697595835 1 60196.994310906 2023-09-09T23:51:48.462301+00:00 17462507.000775348395 232537436.499142885208 249999943.499918222427 1 60196.994322535 2023-09-09T23:51:49.467030+00:00 17462519.238509569317 232537424.261167198420 249999943.499676764011 1 60196.994334313 2023-09-09T23:51:50.484633+00:00 17462539.022314965725 232537404.477475613356 249999943.499790579081 1 60196.994345662 2023-09-09T23:51:51.465192+00:00 17462539.577057246119 232537403.922716110945 249999943.499773353338 1 60196.994357316 2023-09-09T23:51:52.472091+00:00 17462506.991513870656 232537436.508221477270 249999943.499735355377 1 60196.994368868 2023-09-09T23:51:53.470231+00:00 17462546.072944279760 232537397.426899492741 249999943.499843776226 1 60196.994380767 2023-09-09T23:51:54.498326+00:00 17462525.759001828730 232537417.741399109364 249999943.500400930643 1 60196.994391969 2023-09-09T23:51:55.466137+00:00 17462557.407334983349 232537386.092915534973 249999943.500250518322 1 60196.994403592 2023-09-09T23:51:56.470332+00:00 17462512.476684547961 232537431.023820400238 249999943.500504940748 1 60196.994415137 2023-09-09T23:51:57.467847+00:00 17462515.625308033079 232537427.874521493912 249999943.499829530716 1 60196.994426889 2023-09-09T23:51:58.483255+00:00 17462527.845621008426 232537415.654838204384 249999943.500459223986 1 60196.994438286 2023-09-09T23:51:59.467916+00:00 17462574.752533428371 232537368.747736573219 249999943.500270009041 1 60196.994449819 2023-09-09T23:52:00.464398+00:00 17462505.936867643148 232537437.562923192978 249999943.499790847301 1 60196.994461443 2023-09-09T23:52:01.468707+00:00 17462515.363897845149 232537428.135922819376 249999943.499820649624 1 60196.994474136 2023-09-09T23:52:02.565326+00:00 17462492.462239030749 232537451.037714034319 249999943.499953061342 1 60196.994486456 2023-09-09T23:52:03.629774+00:00 17462545.428545437753 232537398.071214139462 249999943.499759584665 1 60196.994497760 2023-09-09T23:52:04.606505+00:00 17462544.401844777167 232537399.097988516092 249999943.499833285809 1 60196.994508116 2023-09-09T23:52:05.501202+00:00 17462471.260646909475 232537472.239164620638 249999943.499811530113 1 60196.994519648 2023-09-09T23:52:06.497604+00:00 17462575.626186050475 232537367.873596608639 249999943.499782651663 1 60196.994531428 2023-09-09T23:52:07.515361+00:00 17462529.179980665445 232537414.319965213537 249999943.499945878983 1 60196.994543011 2023-09-09T23:52:08.516156+00:00 17462521.486708369106 232537422.013228267431 249999943.499936640263 1 60196.994554519 2023-09-09T23:52:09.510453+00:00 17462545.934265211225 232537397.565782785416 249999943.500047981739 1 60196.994566660 2023-09-09T23:52:10.559425+00:00 17462541.589616723359 232537401.910406440496 249999943.500023156404 1 60196.994577341 2023-09-09T23:52:11.482223+00:00 17462548.230212990195 232537395.269977539778 249999943.500190526247 1 60196.994588963 2023-09-09T23:52:12.486366+00:00 17462486.955755829811 232537456.544470518827 249999943.500226348639 1 60196.994600873 2023-09-09T23:52:13.515373+00:00 17462511.423720669001 232537432.076370596886 249999943.500091254711 1 60196.994612256 2023-09-09T23:52:14.498910+00:00 17462566.749171268195 232537376.751053273678 249999943.500224530697 1 60196.994623519 2023-09-09T23:52:15.472051+00:00 17462534.248558811843 232537409.251622110605 249999943.500180929899 1 60196.994635074 2023-09-09T23:52:16.470412+00:00 17462514.598202049732 232537428.901883244514 249999943.500085294247 1 60196.994646779 2023-09-09T23:52:17.481708+00:00 17462563.490075074136 232537380.009945631027 249999943.500020712614 1 60196.994658290 2023-09-09T23:52:18.476237+00:00 17462500.583137489855 232537442.916792571545 249999943.499930053949 1 60196.994670002 2023-09-09T23:52:19.488207+00:00 17462568.860225994140 232537374.639761835337 249999943.499987840652 1 60196.994681526 2023-09-09T23:52:20.483823+00:00 17462473.506962701678 232537469.992899417877 249999943.499862134457 1 60196.994693139 2023-09-09T23:52:21.487155+00:00 17462569.839606571943 232537373.660180866718 249999943.499787449837 1 60196.994704704 2023-09-09T23:52:22.486426+00:00 17462522.336564999074 232537421.163605809212 249999943.500170797110 1 60196.994716140 2023-09-09T23:52:23.474468+00:00 17462543.005201894790 232537400.494653642178 249999943.499855548143 1 60196.994727775 2023-09-09T23:52:24.479697+00:00 17462542.772769451141 232537400.727101117373 249999943.499870568514 1 60196.994739466 2023-09-09T23:52:25.489843+00:00 17462565.342626392841 232537378.157219886780 249999943.499846279621 1 60196.994750920 2023-09-09T23:52:26.479462+00:00 17462532.364412527531 232537411.135344237089 249999943.499756753445 1 60196.994762573 2023-09-09T23:52:27.486331+00:00 17462503.589294936508 232537439.910694926977 249999943.499989867210 1 60196.994774336 2023-09-09T23:52:28.502665+00:00 17462525.344604793936 232537418.155467748642 249999943.500072538853 1 60196.994786239 2023-09-09T23:52:29.531021+00:00 17462512.155267287046 232537431.344687223434 249999943.499954521656 1 60196.994797376 2023-09-09T23:52:30.493237+00:00 17462532.672175072134 232537410.827553778887 249999943.499728858471 1 60196.994808888 2023-09-09T23:52:31.487904+00:00 17462536.227029517293 232537407.273065745831 249999943.500095248222 1 60196.994820450 2023-09-09T23:52:32.486879+00:00 17462573.435876138508 232537370.064356058836 249999943.500232189894 1 60196.994831891 2023-09-09T23:52:33.475376+00:00 17462479.200321733952 232537464.299583166838 249999943.499904900789 1 60196.994843346 2023-09-09T23:52:34.465116+00:00 17462540.147811841220 232537403.352128326893 249999943.499940156937 1 60196.994854930 2023-09-09T23:52:35.465924+00:00 17462519.396385118365 232537424.103413224220 249999943.499798357487 1 60196.994866484 2023-09-09T23:52:36.464200+00:00 17462473.159884966910 232537470.340257763863 249999943.500142723322 1 60196.994878201 2023-09-09T23:52:37.476537+00:00 17462532.238367501646 232537411.261718332767 249999943.500085830688 1 60196.994889695 2023-09-09T23:52:38.469647+00:00 17462543.663120042533 232537399.836950749159 249999943.500070780516 1 60196.994901513 2023-09-09T23:52:39.490725+00:00 17462524.061763171107 232537419.438773036003 249999943.500536203384 1 60196.994912900 2023-09-09T23:52:40.474586+00:00 17462559.591384120286 232537383.908694237471 249999943.500078350306 1 60196.994924396 2023-09-09T23:52:41.467821+00:00 17462529.821551278234 232537413.678378254175 249999943.499929547310 1 60196.994935997 2023-09-09T23:52:42.470107+00:00 17462497.260671865195 232537446.239118695259 249999943.499790549278 1 60196.994947762 2023-09-09T23:52:43.486677+00:00 17462559.857999846339 232537383.641749650240 249999943.499749481678 1 60196.994959326 2023-09-09T23:52:44.485748+00:00 17462554.529750309885 232537388.970113933086 249999943.499864250422 1 60196.994970665 2023-09-09T23:52:45.465487+00:00 17462553.919555768371 232537389.580000340939 249999943.499556124210 1 60196.994982229 2023-09-09T23:52:46.464593+00:00 17462524.384376056492 232537419.115569770336 249999943.499945819378 1 60196.994993805 2023-09-09T23:52:47.464767+00:00 17462560.462422601879 232537383.037482619286 249999943.499905228615 1 60196.995005399 2023-09-09T23:52:48.466425+00:00 17462512.218053963035 232537431.281772553921 249999943.499826520681 1 60196.995016986 2023-09-09T23:52:49.467535+00:00 17462519.193125437945 232537424.307141989470 249999943.500267416239 1 60196.995028532 2023-09-09T23:52:50.465180+00:00 17462532.921201895922 232537410.579062014818 249999943.500263899565 1 60196.995040148 2023-09-09T23:52:51.468741+00:00 17462564.734372735023 232537378.765753507614 249999943.500126242638 1 60196.995051757 2023-09-09T23:52:52.471754+00:00 17462546.482458639890 232537397.017549246550 249999943.500007897615 1 60196.995063381 2023-09-09T23:52:53.476158+00:00 17462550.645042028278 232537392.855158209801 249999943.500200241804 1 60196.995074987 2023-09-09T23:52:54.478929+00:00 17462520.815047856420 232537422.685139358044 249999943.500187218189 1 60196.995086423 2023-09-09T23:52:55.466965+00:00 17462529.862462632358 232537413.637345999479 249999943.499808639288 1 60196.995098308 2023-09-09T23:52:56.493786+00:00 17462531.046020701528 232537412.453660339117 249999943.499681055546 1 60196.995109569 2023-09-09T23:52:57.466747+00:00 17462509.386924479157 232537434.112921088934 249999943.499845564365 1 60196.995121372 2023-09-09T23:52:58.486523+00:00 17462525.669103596359 232537417.831323683262 249999943.500427275896 1 60196.995132768 2023-09-09T23:52:59.471154+00:00 17462557.022858131677 232537386.477090656757 249999943.499948799610 1 60196.995144531 2023-09-09T23:53:00.487441+00:00 17462521.212755285203 232537422.287120223045 249999943.499875515699 1 60196.995156100 2023-09-09T23:53:01.487010+00:00 17462537.118759293109 232537406.381017446518 249999943.499776750803 1 60196.995168369 2023-09-09T23:53:02.547102+00:00 17462539.442589506507 232537404.057472854853 249999943.500062346458 1 60196.995179291 2023-09-09T23:53:03.490779+00:00 17462544.735765833408 232537398.764282464981 249999943.500048309565 1 60196.995190966 2023-09-09T23:53:04.499455+00:00 17462502.872476864606 232537440.627524346113 249999943.500001221895 1 60196.995202537 2023-09-09T23:53:05.499215+00:00 17462560.823180921376 232537382.677038818598 249999943.500219732523 1 60196.995214582 2023-09-09T23:53:06.539918+00:00 17462571.831248901784 232537371.668757528067 249999943.500006437302 1 60196.995225822 2023-09-09T23:53:07.511001+00:00 17462524.559674169868 232537418.940530061722 249999943.500204235315 1 60196.995237376 2023-09-09T23:53:08.509305+00:00 17462515.664292525500 232537427.835652768612 249999943.499945282936 1 60196.995248802 2023-09-09T23:53:09.496531+00:00 17462587.126421842724 232537356.373559355736 249999943.499981194735 1 60196.995260225 2023-09-09T23:53:10.483429+00:00 17462532.611761432141 232537410.888164848089 249999943.499926269054 1 60196.995271587 2023-09-09T23:53:11.465141+00:00 17462563.448046125472 232537380.051820635796 249999943.499866753817 1 60196.995283287 2023-09-09T23:53:12.475963+00:00 17462523.079695317894 232537420.420381665230 249999943.500076979399 1 60196.995294700 2023-09-09T23:53:13.462110+00:00 17462536.620322741568 232537406.879699110985 249999943.500021845102 1 60196.995306488 2023-09-09T23:53:14.480581+00:00 17462509.578090615571 232537433.922332942486 249999943.500423550606 1 60196.995318094 2023-09-09T23:53:15.483359+00:00 17462546.249847490340 232537397.250022590160 249999943.499870091677 1 60196.995329506 2023-09-09T23:53:16.469302+00:00 17462536.010246217251 232537407.489762932062 249999943.500009149313 1 60196.995341197 2023-09-09T23:53:17.479397+00:00 17462500.409069918096 232537443.090959638357 249999943.500029563904 1 60196.995352668 2023-09-09T23:53:18.470488+00:00 17462567.981373261660 232537375.518525093794 249999943.499898344278 1 60196.995364193 2023-09-09T23:53:19.466295+00:00 17462541.050653036684 232537402.449545711279 249999943.500198751688 1 60196.995375763 2023-09-09T23:53:20.465940+00:00 17462508.604930885136 232537434.894735842943 249999943.499666720629 1 60196.995387361 2023-09-09T23:53:21.467978+00:00 17462569.317004870623 232537374.183131784201 249999943.500136643648 1 60196.995398925 2023-09-09T23:53:22.467113+00:00 17462555.550297517329 232537387.949782520533 249999943.500080049038 1 60196.995410687 2023-09-09T23:53:23.483384+00:00 17462579.297134235501 232537364.203080862761 249999943.500215113163 1 60196.995422305 2023-09-09T23:53:24.487172+00:00 17462508.941594060510 232537434.558465957642 249999943.500060021877 1 60196.995433644 2023-09-09T23:53:25.466894+00:00 17462500.092837709934 232537443.407217293978 249999943.500055015087 1 60196.995445292 2023-09-09T23:53:26.473199+00:00 17462563.989420305938 232537379.510522365570 249999943.499942660332 1 60196.995457040 2023-09-09T23:53:27.488281+00:00 17462532.746233578771 232537410.753595024347 249999943.499828606844 1 60196.995468399 2023-09-09T23:53:28.469676+00:00 17462534.232534434646 232537409.267330765724 249999943.499865204096 1 60196.995479987 2023-09-09T23:53:29.470892+00:00 17462514.384249705821 232537429.115559548140 249999943.499809265137 1 60196.995491532 2023-09-09T23:53:30.468370+00:00 17462491.231609959155 232537452.268214225769 249999943.499824196100 1 60196.995503354 2023-09-09T23:53:31.489756+00:00 17462519.115717753768 232537424.383874863386 249999943.499592602253 1 60196.995514730 2023-09-09T23:53:32.472639+00:00 17462523.548176582903 232537419.951831459999 249999943.500008046627 1 60196.995526358 2023-09-09T23:53:33.477381+00:00 17462546.712752915919 232537396.787263810635 249999943.500016719103 1 60196.995537777 2023-09-09T23:53:34.463956+00:00 17462523.289960347116 232537420.210038840771 249999943.499999195337 1 60196.995549346 2023-09-09T23:53:35.463530+00:00 17462514.427047003061 232537429.073024749756 249999943.500071763992 1 60196.995560998 2023-09-09T23:53:36.470226+00:00 17462581.025528084487 232537362.474780350924 249999943.500308424234 1 60196.995572628 2023-09-09T23:53:37.475064+00:00 17462534.525560248643 232537408.974269598722 249999943.499829858541 1 60196.995584113 2023-09-09T23:53:38.467378+00:00 17462542.989196501672 232537400.510724097490 249999943.499920606613 1 60196.995595721 2023-09-09T23:53:39.470293+00:00 17462474.283679511398 232537469.216508209705 249999943.500187724829 1 60196.995607219 2023-09-09T23:53:40.463688+00:00 17462533.945651903749 232537409.554329037666 249999943.499980926514 1 60196.995618804 2023-09-09T23:53:41.464718+00:00 17462528.851035021245 232537414.649048715830 249999943.500083744526 1 60196.995630407 2023-09-09T23:53:42.467156+00:00 17462571.014045383781 232537372.485854178667 249999943.499899566174 1 60196.995641944 2023-09-09T23:53:43.464002+00:00 17462498.548965439200 232537444.950706362724 249999943.499671816826 1 60196.995653533 2023-09-09T23:53:44.465307+00:00 17462585.074810639024 232537358.424911677837 249999943.499722301960 1 60196.995665483 2023-09-09T23:53:45.497759+00:00 17462487.459375929087 232537456.040761083364 249999943.500137001276 1 60196.995677011 2023-09-09T23:53:46.493728+00:00 17462517.589446622878 232537425.910789400339 249999943.500236034393 1 60196.995688291 2023-09-09T23:53:47.468336+00:00 17462527.175926513970 232537416.324158668518 249999943.500085175037 1 60196.995699900 2023-09-09T23:53:48.471348+00:00 17462535.945749457926 232537407.554103672504 249999943.499853134155 1 60196.995711401 2023-09-09T23:53:49.465014+00:00 17462498.798690900207 232537444.701212912798 249999943.499903798103 1 60196.995722999 2023-09-09T23:53:50.467156+00:00 17462537.400376543403 232537406.099753528833 249999943.500130057335 1 60196.995734761 2023-09-09T23:53:51.483385+00:00 17462568.280284225941 232537375.219717681408 249999943.500001907349 1 60196.995746112 2023-09-09T23:53:52.464102+00:00 17462507.446798630059 232537436.053407967091 249999943.500206589699 1 60196.995757630 2023-09-09T23:53:53.459259+00:00 17462539.303077556193 232537404.197049200535 249999943.500126749277 1 60196.995769793 2023-09-09T23:53:54.510139+00:00 17462615.259023122489 232537328.241012603045 249999943.500035732985 1 60196.995781288 2023-09-09T23:53:55.503293+00:00 17462484.446747504175 232537459.053205192089 249999943.499952703714 1 60196.995792780 2023-09-09T23:53:56.496203+00:00 17462551.611083500087 232537391.889064162970 249999943.500147670507 1 60196.995804069 2023-09-09T23:53:57.471563+00:00 17462488.676101870835 232537454.823895543814 249999943.499997407198 1 60196.995815572 2023-09-09T23:53:58.465427+00:00 17462567.244908958673 232537376.255323231220 249999943.500232189894 1 60196.995827288 2023-09-09T23:53:59.477680+00:00 17462522.029562175274 232537421.470333158970 249999943.499895334244 1 60196.995838827 2023-09-09T23:54:00.474693+00:00 17462518.170098241419 232537425.329763740301 249999943.499861985445 1 60196.995852401 2023-09-09T23:54:01.647503+00:00 17462517.492724381387 232537426.007276415825 249999943.500000804663 1 60196.995863555 2023-09-09T23:54:02.611113+00:00 17462539.174522165209 232537404.325307637453 249999943.499829798937 1 60196.995874535 2023-09-09T23:54:03.559816+00:00 17462503.472818907350 232537440.026683807373 249999943.499502718449 1 60196.995885675 2023-09-09T23:54:04.522302+00:00 17462570.325172353536 232537373.174577236176 249999943.499749600887 1 60196.995897763 2023-09-09T23:54:05.566767+00:00 17462488.122388798743 232537455.377552151680 249999943.499940961599 1 60196.995909258 2023-09-09T23:54:06.559862+00:00 17462529.566759008914 232537413.933346778154 249999943.500105798244 1 60196.995920208 2023-09-09T23:54:07.505998+00:00 17462566.152555599809 232537377.347719162703 249999943.500274777412 1 60196.995932226 2023-09-09T23:54:08.544316+00:00 17462524.563368093222 232537418.936981081963 249999943.500349164009 1 60196.995943676 2023-09-09T23:54:09.533587+00:00 17462556.273659106344 232537387.226598292589 249999943.500257402658 1 60196.995954598 2023-09-09T23:54:10.477313+00:00 17462539.348641280085 232537404.151300251484 249999943.499941527843 1 60196.995966563 2023-09-09T23:54:11.511098+00:00 17462504.029915116727 232537439.469953536987 249999943.499868661165 1 60196.995977961 2023-09-09T23:54:12.495772+00:00 17462555.934654429555 232537387.565239667892 249999943.499894082546 1 60196.995989589 2023-09-09T23:54:13.500543+00:00 17462577.823305308819 232537365.676458001137 249999943.499763309956 1 60196.996001055 2023-09-09T23:54:14.491158+00:00 17462485.110559899360 232537458.389535635710 249999943.500095546246 1 60196.996012490 2023-09-09T23:54:15.479123+00:00 17462525.881604965776 232537417.618158131838 249999943.499763101339 1 60196.996024402 2023-09-09T23:54:16.508298+00:00 17462535.207232959569 232537408.292608380318 249999943.499841332436 1 60196.996035654 2023-09-09T23:54:17.480467+00:00 17462545.170126158744 232537398.329662442207 249999943.499788612127 1 60196.996047461 2023-09-09T23:54:18.500627+00:00 17462554.778606012464 232537388.721345841885 249999943.499951839447 1 60196.996058760 2023-09-09T23:54:19.476839+00:00 17462493.517573252320 232537449.982481002808 249999943.500054240227 1 60196.996070243 2023-09-09T23:54:20.469046+00:00 17462512.116764858365 232537431.383293390274 249999943.500058233738 1 60196.996082596 2023-09-09T23:54:21.536243+00:00 17462540.832624271512 232537402.667409986258 249999943.500034272671 1 60196.996093480 2023-09-09T23:54:22.476693+00:00 17462551.968727856874 232537391.531151533127 249999943.499879390001 1 60196.996105858 2023-09-09T23:54:23.546146+00:00 17462556.425911609083 232537387.074322134256 249999943.500233739614 1 60196.996117203 2023-09-09T23:54:24.526349+00:00 17462499.446427296847 232537444.053840935230 249999943.500268220901 1 60196.996128297 2023-09-09T23:54:25.484869+00:00 17462543.753119505942 232537399.746701300144 249999943.499820798635 1 60196.996140359 2023-09-09T23:54:26.527010+00:00 17462505.528585851192 232537437.971309512854 249999943.499895364046 1 60196.996151363 2023-09-09T23:54:27.477764+00:00 17462528.334402564913 232537415.165788501501 249999943.500191062689 1 60196.996163216 2023-09-09T23:54:28.501853+00:00 17462576.124342404306 232537367.376017987728 249999943.500360399485 1 60196.996174960 2023-09-09T23:54:29.516580+00:00 17462497.161632969975 232537446.338431984186 249999943.500064969063 1 60196.996186391 2023-09-09T23:54:30.504205+00:00 17462502.651369299740 232537440.848476111889 249999943.499845415354 1 60196.996197759 2023-09-09T23:54:31.486398+00:00 17462492.167167980224 232537451.332931399345 249999943.500099390745 1 60196.996209430 2023-09-09T23:54:32.494698+00:00 17462548.959043160081 232537394.541084915400 249999943.500128090382 1 60196.996220629 2023-09-09T23:54:33.462321+00:00 17462560.371915530413 232537383.128154695034 249999943.500070214272 1 60196.996232325 2023-09-09T23:54:34.472858+00:00 17462561.122701544315 232537382.377413809299 249999943.500115364790 1 60196.996243851 2023-09-09T23:54:35.468697+00:00 17462559.963985621929 232537383.535805642605 249999943.499791264534 1 60196.996255438 2023-09-09T23:54:36.469869+00:00 17462519.172667175531 232537424.327033489943 249999943.499700665474 1 60196.996267116 2023-09-09T23:54:37.478784+00:00 17462522.866752345115 232537420.633113443851 249999943.499865800142 1 60196.996278518 2023-09-09T23:54:38.463968+00:00 17462508.365784689784 232537435.134196966887 249999943.499981641769 1 60196.996290402 2023-09-09T23:54:39.490685+00:00 17462533.682454697788 232537409.817643404007 249999943.500098109245 1 60196.996301815 2023-09-09T23:54:40.476823+00:00 17462547.218586701900 232537396.281359195709 249999943.499945908785 1 60196.996313271 2023-09-09T23:54:41.466575+00:00 17462513.945710275322 232537429.554091662169 249999943.499801933765 1 60196.996324930 2023-09-09T23:54:42.473988+00:00 17462553.370823878795 232537390.128811419010 249999943.499635308981 1 60196.996336921 2023-09-09T23:54:43.510001+00:00 17462566.859569910914 232537376.640123397112 249999943.499693304300 1 60196.996347986 2023-09-09T23:54:44.466009+00:00 17462526.637419842184 232537416.862359464169 249999943.499779313803 1 60196.996359535 2023-09-09T23:54:45.463785+00:00 17462491.108290929347 232537452.391649961472 249999943.499940901995 1 60196.996371275 2023-09-09T23:54:46.478193+00:00 17462574.954109564424 232537368.545903205872 249999943.500012755394 1 60196.996382869 2023-09-09T23:54:47.479853+00:00 17462508.818950641900 232537434.681116759777 249999943.500067412853 1 60196.996394271 2023-09-09T23:54:48.465027+00:00 17462534.804426919669 232537408.695550560951 249999943.499977469444 1 60196.996405838 2023-09-09T23:54:49.464421+00:00 17462501.915081109852 232537441.585079640150 249999943.500160753727 1 60196.996417475 2023-09-09T23:54:50.469838+00:00 17462540.325141314417 232537403.174859404564 249999943.500000715256 1 60196.996429000 2023-09-09T23:54:51.465549+00:00 17462535.979168452322 232537407.520718753338 249999943.499887198210 1 60196.996440569 2023-09-09T23:54:52.465184+00:00 17462497.866564445198 232537445.633190423250 249999943.499754875898 1 60196.996452159 2023-09-09T23:54:53.466504+00:00 17462499.472738858312 232537444.027223438025 249999943.499962300062 1 60196.996463813 2023-09-09T23:54:54.473456+00:00 17462536.909640524536 232537406.590396314859 249999943.500036835670 1 60196.996475320 2023-09-09T23:54:55.467672+00:00 17462544.943435903639 232537398.556888103485 249999943.500324010849 1 60196.996487221 2023-09-09T23:54:56.495908+00:00 17462511.592800941318 232537431.907021731138 249999943.499822676182 1 60196.996498543 2023-09-09T23:54:57.474087+00:00 17462551.629467766732 232537391.870462894440 249999943.499930649996 1 60196.996510119 2023-09-09T23:54:58.474291+00:00 17462545.835040636361 232537397.664999127388 249999943.500039756298 1 60196.996521711 2023-09-09T23:54:59.475877+00:00 17462483.446863021702 232537460.053187251091 249999943.500050276518 1 60196.996533250 2023-09-09T23:55:00.472781+00:00 17462548.104397434741 232537395.395627826452 249999943.500025272369 1 60196.996548259 2023-09-09T23:55:01.769573+00:00 17462525.692548930645 232537417.807338297367 249999943.499887228012 1 60196.996559563 2023-09-09T23:55:02.746260+00:00 17462487.483709517866 232537456.016201794147 249999943.499911308289 1 60196.996569276 2023-09-09T23:55:03.585486+00:00 17462573.212365567684 232537370.287564396858 249999943.499929964542 1 60196.996580974 2023-09-09T23:55:04.596124+00:00 17462525.657108753920 232537417.842972368002 249999943.500081121922 1 60196.996591269 2023-09-09T23:55:05.485630+00:00 17462495.940276831388 232537447.559976220131 249999943.500253051519 1 60196.996603244 2023-09-09T23:55:06.520334+00:00 17462535.644302371889 232537407.856013089418 249999943.500315457582 1 60196.996614665 2023-09-09T23:55:07.507015+00:00 17462535.525549739599 232537407.974528908730 249999943.500078648329 1 60196.996626141 2023-09-09T23:55:08.498541+00:00 17462517.810159999877 232537425.689737111330 249999943.499897122383 1 60196.996638602 2023-09-09T23:55:09.575202+00:00 17462536.150765851140 232537407.349240869284 249999943.500006735325 1 60196.996649065 2023-09-09T23:55:10.479200+00:00 17462540.548185646534 232537402.951619058847 249999943.499804705381 1 60196.996661099 2023-09-09T23:55:11.518927+00:00 17462531.426135394722 232537412.073836803436 249999943.499972194433 1 60196.996672126 2023-09-09T23:55:12.471699+00:00 17462519.665980353951 232537423.833803623915 249999943.499783992767 1 60196.996684106 2023-09-09T23:55:13.506723+00:00 17462548.325831573457 232537395.173869818449 249999943.499701380730 1 60196.996695493 2023-09-09T23:55:14.490570+00:00 17462540.096583761275 232537403.403125107288 249999943.499708861113 1 60196.996707381 2023-09-09T23:55:15.517737+00:00 17462572.071369804442 232537371.428480625153 249999943.499850422144 1 60196.996718538 2023-09-09T23:55:16.481674+00:00 17462553.199559882283 232537390.300380349159 249999943.499940216541 1 60196.996730010 2023-09-09T23:55:17.472824+00:00 17462516.337223727256 232537427.162608832121 249999943.499832570553 1 60196.996741665 2023-09-09T23:55:18.479798+00:00 17462529.241933841258 232537414.257966160774 249999943.499900013208 1 60196.996753268 2023-09-09T23:55:19.482390+00:00 17462538.003897152841 232537405.496151626110 249999943.500048786402 1 60196.996765077 2023-09-09T23:55:20.502670+00:00 17462534.077037721872 232537409.422987222672 249999943.500024944544 1 60196.996776419 2023-09-09T23:55:21.482627+00:00 17462562.216662239283 232537381.283373802900 249999943.500036031008 1 60196.996787881 2023-09-09T23:55:22.472867+00:00 17462507.006444774568 232537436.493702679873 249999943.500147461891 1 60196.996799719 2023-09-09T23:55:23.495722+00:00 17462566.715975753963 232537376.784062266350 249999943.500038027763 1 60196.996811420 2023-09-09T23:55:24.506677+00:00 17462486.548683080822 232537456.951570630074 249999943.500253707170 1 60196.996822627 2023-09-09T23:55:25.474973+00:00 17462558.586772695184 232537384.913563638926 249999943.500336349010 1 60196.996834273 2023-09-09T23:55:26.481229+00:00 17462486.317921549082 232537457.182110935450 249999943.500032484531 1 60196.996845772 2023-09-09T23:55:27.474703+00:00 17462537.549196477979 232537405.950814753771 249999943.500011235476 1 60196.996857234 2023-09-09T23:55:28.465027+00:00 17462550.076293498278 232537393.423789441586 249999943.500082939863 1 60196.996868850 2023-09-09T23:55:29.468595+00:00 17462529.060998484492 232537414.439086139202 249999943.500084638596 1 60196.996880443 2023-09-09T23:55:30.470256+00:00 17462562.731768578291 232537380.768162131310 249999943.499930709600 1 60196.996892007 2023-09-09T23:55:31.469361+00:00 17462559.167381450534 232537384.332525461912 249999943.499906897545 1 60196.996903543 2023-09-09T23:55:32.466106+00:00 17462524.554132673889 232537418.945708721876 249999943.499841392040 1 60196.996915109 2023-09-09T23:55:33.465451+00:00 17462537.917977046221 232537405.581799566746 249999943.499776601791 1 60196.996926826 2023-09-09T23:55:34.477785+00:00 17462508.157216794789 232537435.342548131943 249999943.499764919281 1 60196.996938446 2023-09-09T23:55:35.481741+00:00 17462531.483948193491 232537412.015899389982 249999943.499847590923 1 60196.996949933 2023-09-09T23:55:36.474206+00:00 17462527.851375352591 232537415.648603916168 249999943.499979257584 1 60196.996961447 2023-09-09T23:55:37.469002+00:00 17462541.167904328555 232537402.331963866949 249999943.499868184328 1 60196.996973061 2023-09-09T23:55:38.472486+00:00 17462490.891381524503 232537452.608514070511 249999943.499895602465 1 60196.996984565 2023-09-09T23:55:39.466413+00:00 17462510.233257379383 232537433.266810178757 249999943.500067561865 1 60196.996996128 2023-09-09T23:55:40.465457+00:00 17462583.420889437199 232537360.078953713179 249999943.499843150377 1 60196.997007794 2023-09-09T23:55:41.473423+00:00 17462514.544939182699 232537428.954991132021 249999943.499930322170 1 60196.997019266 2023-09-09T23:55:42.464553+00:00 17462492.088009100407 232537451.412060767412 249999943.500069856644 1 60196.997030864 2023-09-09T23:55:43.466701+00:00 17462536.404033135623 232537407.096031695604 249999943.500064820051 1 60196.997042471 2023-09-09T23:55:44.469510+00:00 17462492.272851053625 232537451.227252066135 249999943.500103116035 1 60196.997054062 2023-09-09T23:55:45.470986+00:00 17462565.662194710225 232537377.837628751993 249999943.499823451042 1 60196.997065607 2023-09-09T23:55:46.468421+00:00 17462520.707774478942 232537422.792635798454 249999943.500410288572 1 60196.997077432 2023-09-09T23:55:47.490181+00:00 17462525.219773497432 232537418.280173867941 249999943.499947369099 1 60196.997088847 2023-09-09T23:55:48.476357+00:00 17462510.049774959683 232537433.449946522713 249999943.499721467495 1 60196.997100270 2023-09-09T23:55:49.463357+00:00 17462568.675620935857 232537374.824311047792 249999943.499931991100 1 60196.997111861 2023-09-09T23:55:50.464798+00:00 17462527.199407275766 232537416.300801247358 249999943.500208526850 1 60196.997123708 2023-09-09T23:55:51.488352+00:00 17462504.918434448540 232537438.581392347813 249999943.499826788902 1 60196.997134973 2023-09-09T23:55:52.461714+00:00 17462513.759681850672 232537429.740279883146 249999943.499961733818 1 60196.997146614 2023-09-09T23:55:53.467445+00:00 17462526.384329780936 232537417.115673363209 249999943.500003159046 1 60196.997158273 2023-09-09T23:55:54.474767+00:00 17462544.428326211870 232537399.071831762791 249999943.500157982111 1 60196.997169993 2023-09-09T23:55:55.487400+00:00 17462515.861112061888 232537427.638910323381 249999943.500022381544 1 60196.997181381 2023-09-09T23:55:56.471343+00:00 17462482.050099410117 232537461.449913948774 249999943.500013351440 1 60196.997192886 2023-09-09T23:55:57.465359+00:00 17462526.605119526386 232537416.895133376122 249999943.500252902508 1 60196.997204385 2023-09-09T23:55:58.458898+00:00 17462499.900837764144 232537443.599407255650 249999943.500245034695 1 60196.997216075 2023-09-09T23:55:59.468871+00:00 17462532.442931152880 232537411.057391524315 249999943.500322669744 1 60196.997227577 2023-09-09T23:56:00.462652+00:00 17462557.035216134042 232537386.464923650026 249999943.500139772892 1 60196.997241207 2023-09-09T23:56:01.640307+00:00 17462519.980090171099 232537423.519890487194 249999943.499980658293 1 60196.997253175 2023-09-09T23:56:02.674340+00:00 17462530.748952299356 232537412.751168698072 249999943.500120997429 1 60196.997263891 2023-09-09T23:56:03.600142+00:00 17462555.943488989025 232537387.556392341852 249999943.499881327152 1 60196.997274387 2023-09-09T23:56:04.507056+00:00 17462536.913777109236 232537406.586034417152 249999943.499811530113 1 60196.997286084 2023-09-09T23:56:05.517674+00:00 17462556.788611128926 232537386.711377322674 249999943.499988436699 1 60196.997297803 2023-09-09T23:56:06.530158+00:00 17462527.500451318920 232537415.999426364899 249999943.499877691269 1 60196.997309054 2023-09-09T23:56:07.502232+00:00 17462539.702926252037 232537403.797138631344 249999943.500064879656 1 60196.997321072 2023-09-09T23:56:08.540638+00:00 17462558.155945476145 232537385.343983113766 249999943.499928593636 1 60196.997332318 2023-09-09T23:56:09.512256+00:00 17462511.506684333086 232537431.993247181177 249999943.499931514263 1 60196.997344896 2023-09-09T23:56:10.599012+00:00 17462562.501404441893 232537380.998452842236 249999943.499857276678 1 60196.997355181 2023-09-09T23:56:11.487648+00:00 17462540.363764204085 232537403.136121720076 249999943.499885916710 1 60196.997366625 2023-09-09T23:56:12.476428+00:00 17462533.999990612268 232537409.500019162893 249999943.500009775162 1 60196.997378436 2023-09-09T23:56:13.496885+00:00 17462542.956449639052 232537400.543545961380 249999943.499995589256 1 60196.997389637 2023-09-09T23:56:14.464639+00:00 17462556.356510784477 232537387.143475413322 249999943.499986201525 1 60196.997401938 2023-09-09T23:56:15.527461+00:00 17462525.247098580003 232537418.252865850925 249999943.499964416027 1 60196.997413111 2023-09-09T23:56:16.492796+00:00 17462510.841532081366 232537432.658572733402 249999943.500104814768 1 60196.997425990 2023-09-09T23:56:17.605549+00:00 17462502.997535955161 232537440.502600193024 249999943.500136137009 1 60196.997436652 2023-09-09T23:56:18.526781+00:00 17462526.039699513465 232537417.460458427668 249999943.500157952309 1 60196.997447667 2023-09-09T23:56:19.478425+00:00 17462517.262649115175 232537426.237480193377 249999943.500129312277 1 60196.997459237 2023-09-09T23:56:20.478107+00:00 17462550.931829765439 232537392.568348318338 249999943.500178098679 1 60196.997470798 2023-09-09T23:56:21.476962+00:00 17462575.958159442991 232537367.541633129120 249999943.499792575836 1 60196.997483719 2023-09-09T23:56:22.593331+00:00 17462521.393505461514 232537422.106412351131 249999943.499917805195 1 60196.997493874 2023-09-09T23:56:23.470738+00:00 17462531.415919512510 232537412.084046125412 249999943.499965637922 1 60196.997505586 2023-09-09T23:56:24.482577+00:00 17462553.255246482790 232537390.244347959757 249999943.499594449997 1 60196.997517138 2023-09-09T23:56:25.480731+00:00 17462547.734518487006 232537395.765275955200 249999943.499794453382 1 60196.997528849 2023-09-09T23:56:26.492526+00:00 17462560.636467836797 232537382.863484442234 249999943.499952286482 1 60196.997540790 2023-09-09T23:56:27.524209+00:00 17462546.360680740327 232537397.139388203621 249999943.500068932772 1 60196.997552347 2023-09-09T23:56:28.522795+00:00 17462516.618966322392 232537426.881012022495 249999943.499978333712 1 60196.997563750 2023-09-09T23:56:29.508020+00:00 17462543.031958136708 232537400.468028098345 249999943.499986231327 1 60196.997575948 2023-09-09T23:56:30.561937+00:00 17462520.883605889976 232537422.616258531809 249999943.499864429235 1 60196.997587163 2023-09-09T23:56:31.530925+00:00 17462546.193169008940 232537397.306802630424 249999943.499971628189 1 60196.997598499 2023-09-09T23:56:32.510335+00:00 17462496.880965769291 232537446.619085311890 249999943.500051081181 1 60196.997609959 2023-09-09T23:56:33.500468+00:00 17462511.192664489150 232537432.307424843311 249999943.500089347363 1 60196.997621582 2023-09-09T23:56:34.504701+00:00 17462522.090474572033 232537421.409307479858 249999943.499782055616 1 60196.997632864 2023-09-09T23:56:35.479477+00:00 17462558.862660136074 232537384.637247383595 249999943.499907523394 1 60196.997644274 2023-09-09T23:56:36.465287+00:00 17462520.097622018307 232537423.402426213026 249999943.500048220158 1 60196.997656142 2023-09-09T23:56:37.490691+00:00 17462519.378294460475 232537424.121781349182 249999943.500075817108 1 60196.997667449 2023-09-09T23:56:38.467567+00:00 17462533.815169807523 232537409.685110747814 249999943.500280559063 1 60196.997679344 2023-09-09T23:56:39.495327+00:00 17462496.605264656246 232537446.894856303930 249999943.500120967627 1 60196.997690526 2023-09-09T23:56:40.461435+00:00 17462559.675337594002 232537383.825102299452 249999943.500439882278 1 60196.997703083 2023-09-09T23:56:41.546401+00:00 17462511.690156914294 232537431.809849351645 249999943.500006258488 1 60196.997713733 2023-09-09T23:56:42.466493+00:00 17462576.079190306365 232537367.420719623566 249999943.499909937382 1 60196.997725397 2023-09-09T23:56:43.474278+00:00 17462517.069813832641 232537426.429795682430 249999943.499609529972 1 60196.997736876 2023-09-09T23:56:44.466055+00:00 17462522.949282389134 232537420.550558060408 249999943.499840438366 1 60196.997748458 2023-09-09T23:56:45.466764+00:00 17462535.942585956305 232537407.557381689548 249999943.499967634678 1 60196.997760013 2023-09-09T23:56:46.465124+00:00 17462508.213170647621 232537435.286791145802 249999943.499961793423 1 60196.997771782 2023-09-09T23:56:47.482006+00:00 17462508.462204404175 232537435.037804007530 249999943.500008404255 1 60196.997783230 2023-09-09T23:56:48.471057+00:00 17462523.213997419924 232537420.285761624575 249999943.499759048223 1 60196.997794779 2023-09-09T23:56:49.468890+00:00 17462501.217296022922 232537442.282376676798 249999943.499672710896 1 60196.997806432 2023-09-09T23:56:50.475684+00:00 17462544.621042188257 232537398.878991276026 249999943.500033468008 1 60196.997818114 2023-09-09T23:56:51.485054+00:00 17462519.867519699037 232537423.632495224476 249999943.500014930964 1 60196.997829486 2023-09-09T23:56:52.467592+00:00 17462553.977768056095 232537389.522200703621 249999943.499968767166 1 60196.997841016 2023-09-09T23:56:53.463821+00:00 17462486.583674255759 232537456.916188001633 249999943.499862253666 1 60196.997852693 2023-09-09T23:56:54.472704+00:00 17462569.854791693389 232537373.644940614700 249999943.499732315540 1 60196.997864569 2023-09-09T23:56:55.498749+00:00 17462585.670999221504 232537357.828921645880 249999943.499920874834 1 60196.997875946 2023-09-09T23:56:56.481743+00:00 17462538.580159239471 232537404.919870615005 249999943.500029861927 1 60196.997887523 2023-09-09T23:56:57.481961+00:00 17462529.202900804579 232537414.297328740358 249999943.500229537487 1 60196.997898893 2023-09-09T23:56:58.464344+00:00 17462500.584666125476 232537442.915305227041 249999943.499971359968 1 60196.997910481 2023-09-09T23:56:59.465576+00:00 17462513.588018186390 232537429.911972612143 249999943.499990791082 1 60196.997922116 2023-09-09T23:57:00.470848+00:00 17462509.701777487993 232537433.798078775406 249999943.499856263399 1 60196.997936309 2023-09-09T23:57:01.697132+00:00 17462561.875803180039 232537381.624440580606 249999943.500243753195 1 60196.997946123 2023-09-09T23:57:02.545010+00:00 17462541.221605431288 232537402.278319865465 249999943.499925285578 1 60196.997957379 2023-09-09T23:57:03.517563+00:00 17462478.423413127661 232537465.076862096786 249999943.500275224447 1 60196.997968521 2023-09-09T23:57:04.480216+00:00 17462539.602473810315 232537403.897866815329 249999943.500340640545 1 60196.997980064 2023-09-09T23:57:05.477502+00:00 17462521.350369829684 232537422.149678349495 249999943.500048190355 1 60196.997991914 2023-09-09T23:57:06.501358+00:00 17462526.341044254601 232537417.158925324678 249999943.499969571829 1 60196.998003255 2023-09-09T23:57:07.481191+00:00 17462525.814772486687 232537417.685432732105 249999943.500205218792 1 60196.998015131 2023-09-09T23:57:08.507302+00:00 17462544.923036485910 232537398.577059745789 249999943.500096231699 1 60196.998026357 2023-09-09T23:57:09.477253+00:00 17462537.870621588081 232537405.629324585199 249999943.499946177006 1 60196.998037841 2023-09-09T23:57:10.469436+00:00 17462490.373603899032 232537453.126360386610 249999943.499964296818 1 60196.998049402 2023-09-09T23:57:11.468325+00:00 17462575.783122532070 232537367.716884762049 249999943.500007301569 1 60196.998060986 2023-09-09T23:57:12.469225+00:00 17462455.389696311206 232537488.110472232103 249999943.500168532133 1 60196.998072548 2023-09-09T23:57:13.468182+00:00 17462576.603015821427 232537366.897006154060 249999943.500021964312 1 60196.998084690 2023-09-09T23:57:14.517198+00:00 17462501.177687946707 232537442.322210371494 249999943.499898314476 1 60196.998095667 2023-09-09T23:57:15.465636+00:00 17462574.013525526971 232537369.486551016569 249999943.500076532364 1 60196.998107250 2023-09-09T23:57:16.466371+00:00 17462490.114983107895 232537453.384826868773 249999943.499809980392 1 60196.998118970 2023-09-09T23:57:17.478969+00:00 17462494.306554879993 232537449.193383485079 249999943.499938368797 1 60196.998130398 2023-09-09T23:57:18.466429+00:00 17462553.028309654444 232537390.471673637629 249999943.499983280897 1 60196.998142096 2023-09-09T23:57:19.477130+00:00 17462544.106668166816 232537399.393296837807 249999943.499965012074 1 60196.998153586 2023-09-09T23:57:20.469814+00:00 17462543.437739618123 232537400.062123835087 249999943.499863445759 1 60196.998165137 2023-09-09T23:57:21.467802+00:00 17462526.191437110305 232537417.308091282845 249999943.499528408051 1 60196.998176683 2023-09-09T23:57:22.465407+00:00 17462562.981881082058 232537380.517649173737 249999943.499530255795 1 60196.998188290 2023-09-09T23:57:23.468244+00:00 17462536.660981602967 232537406.838983327150 249999943.499964922667 1 60196.998199889 2023-09-09T23:57:24.470346+00:00 17462526.930729851127 232537416.569099158049 249999943.499828994274 1 60196.998211425 2023-09-09T23:57:25.467103+00:00 17462528.198390819132 232537415.301672548056 249999943.500063359737 1 60196.998223112 2023-09-09T23:57:26.476868+00:00 17462528.262032922357 232537415.237877488136 249999943.499910414219 1 60196.998234612 2023-09-09T23:57:27.470523+00:00 17462534.793071195483 232537408.707256644964 249999943.500327825546 1 60196.998246149 2023-09-09T23:57:28.467234+00:00 17462490.821779474616 232537452.678494155407 249999943.500273644924 1 60196.998257729 2023-09-09T23:57:29.467829+00:00 17462534.431504409760 232537409.068362593651 249999943.499866992235 1 60196.998269268 2023-09-09T23:57:30.464754+00:00 17462513.312960010022 232537430.186873853207 249999943.499833852053 1 60196.998280882 2023-09-09T23:57:31.468213+00:00 17462558.361022755504 232537385.139043331146 249999943.500066101551 1 60196.998292509 2023-09-09T23:57:32.472787+00:00 17462565.024808090180 232537378.475042968988 249999943.499851047993 1 60196.998304020 2023-09-09T23:57:33.467295+00:00 17462516.187062826008 232537427.312925428152 249999943.499988257885 1 60196.998315658 2023-09-09T23:57:34.472897+00:00 17462532.517767991871 232537410.982237488031 249999943.500005483627 1 60196.998327191 2023-09-09T23:57:35.469329+00:00 17462487.660474751145 232537455.839902639389 249999943.500377386808 1 60196.998338987 2023-09-09T23:57:36.488505+00:00 17462532.306064058095 232537411.193921715021 249999943.499985784292 1 60196.998350327 2023-09-09T23:57:37.468231+00:00 17462516.593047112226 232537426.906988859177 249999943.500035971403 1 60196.998361854 2023-09-09T23:57:38.464225+00:00 17462556.913677074015 232537386.586657971144 249999943.500335037708 1 60196.998373467 2023-09-09T23:57:39.467585+00:00 17462493.214234039187 232537450.285713464022 249999943.499947488308 1 60196.998385128 2023-09-09T23:57:40.475065+00:00 17462554.461053498089 232537389.038579583168 249999943.499633073807 1 60196.998396978 2023-09-09T23:57:41.498923+00:00 17462480.452443160117 232537463.047458976507 249999943.499902129173 1 60196.998408203 2023-09-09T23:57:42.468754+00:00 17462544.348714705557 232537399.151242107153 249999943.499956816435 1 60196.998419800 2023-09-09T23:57:43.470727+00:00 17462554.724897354841 232537388.775270402431 249999943.500167757273 1 60196.998431434 2023-09-09T23:57:44.475925+00:00 17462541.500330153853 232537401.999629050493 249999943.499959200621 1 60196.998442931 2023-09-09T23:57:45.469210+00:00 17462534.374621883035 232537409.125413239002 249999943.500035107136 1 60196.998454715 2023-09-09T23:57:46.487341+00:00 17462528.621052823961 232537414.878707110882 249999943.499759942293 1 60196.998466184 2023-09-09T23:57:47.478305+00:00 17462523.820210568607 232537419.679647475481 249999943.499858051538 1 60196.998477722 2023-09-09T23:57:48.475120+00:00 17462513.159427713603 232537430.340671002865 249999943.500098705292 1 60196.998489234 2023-09-09T23:57:49.469835+00:00 17462544.221079323441 232537399.279010504484 249999943.500089824200 1 60196.998500851 2023-09-09T23:57:50.473577+00:00 17462537.172900740057 232537406.327027082443 249999943.499927818775 1 60196.998512391 2023-09-09T23:57:51.470609+00:00 17462543.505715541542 232537399.994135171175 249999943.499850720167 1 60196.998523867 2023-09-09T23:57:52.462142+00:00 17462526.923721678555 232537416.576191365719 249999943.499913036823 1 60196.998535531 2023-09-09T23:57:53.469898+00:00 17462492.376687671989 232537451.123084872961 249999943.499772548676 1 60196.998547137 2023-09-09T23:57:54.472599+00:00 17462530.339919798076 232537413.159789443016 249999943.499709248543 1 60196.998558633 2023-09-09T23:57:55.465892+00:00 17462512.610489096493 232537430.889242917299 249999943.499732017517 1 60196.998570206 2023-09-09T23:57:56.465746+00:00 17462562.178844168782 232537381.321399778128 249999943.500243961811 1 60196.998581808 2023-09-09T23:57:57.468231+00:00 17462522.673997599632 232537420.826143801212 249999943.500141412020 1 60196.998593469 2023-09-09T23:57:58.475688+00:00 17462547.038089405745 232537396.462115854025 249999943.500205248594 1 60196.998604950 2023-09-09T23:57:59.467742+00:00 17462547.011447250843 232537396.488800942898 249999943.500248193741 1 60196.998616518 2023-09-09T23:58:00.467178+00:00 17462534.611329268664 232537408.889012396336 249999943.500341653824 1 60196.998628174 2023-09-09T23:58:01.474205+00:00 17462509.028817612678 232537434.470981985331 249999943.499799609184 1 60196.998640724 2023-09-09T23:58:02.558557+00:00 17462540.489864904433 232537403.009921818972 249999943.499786734581 1 60196.998652655 2023-09-09T23:58:03.589389+00:00 17462555.653625011444 232537387.846059620380 249999943.499684631824 1 60196.998663497 2023-09-09T23:58:04.526176+00:00 17462471.317727144808 232537472.182192176580 249999943.499919325113 1 60196.998674463 2023-09-09T23:58:05.473597+00:00 17462474.410473860800 232537469.089362531900 249999943.499836385250 1 60196.998686392 2023-09-09T23:58:06.504312+00:00 17462553.828522674739 232537389.671573102474 249999943.500095784664 1 60196.998697803 2023-09-09T23:58:07.490167+00:00 17462507.755033671856 232537435.744895547628 249999943.499929219484 1 60196.998709291 2023-09-09T23:58:08.482722+00:00 17462546.117148276418 232537397.382629513741 249999943.499777793884 1 60196.998722366 2023-09-09T23:58:09.612431+00:00 17462574.435439661145 232537369.064344644547 249999943.499784290791 1 60196.998732301 2023-09-09T23:58:10.470794+00:00 17462549.890641514212 232537393.609299093485 249999943.499940603971 1 60196.998744077 2023-09-09T23:58:11.488219+00:00 17462533.195217799395 232537410.304872900248 249999943.500090688467 1 60196.998755574 2023-09-09T23:58:12.481623+00:00 17462504.280113290995 232537439.219531118870 249999943.499644398689 1 60196.998767135 2023-09-09T23:58:13.480479+00:00 17462531.078568652272 232537412.421370595694 249999943.499939262867 1 60196.998778714 2023-09-09T23:58:14.480864+00:00 17462505.068830303848 232537438.431273996830 249999943.500104308128 1 60196.998790250 2023-09-09T23:58:15.477617+00:00 17462504.205968644470 232537439.294157862663 249999943.500126510859 1 60196.998802077 2023-09-09T23:58:16.499433+00:00 17462513.810361042619 232537429.689772069454 249999943.500133097172 1 60196.998813501 2023-09-09T23:58:17.486455+00:00 17462524.278455171734 232537419.221406936646 249999943.499862104654 1 60196.998825160 2023-09-09T23:58:18.493816+00:00 17462581.887289233506 232537361.612814426422 249999943.500103652477 1 60196.998836590 2023-09-09T23:58:19.481324+00:00 17462484.191435594112 232537459.308471113443 249999943.499906718731 1 60196.998848001 2023-09-09T23:58:20.467263+00:00 17462533.032209962606 232537410.467389881611 249999943.499599844217 1 60196.998859758 2023-09-09T23:58:21.483128+00:00 17462549.067545510828 232537394.432546466589 249999943.500091969967 1 60196.998871264 2023-09-09T23:58:22.477189+00:00 17462529.416028656065 232537414.084211558104 249999943.500240206718 1 60196.998882916 2023-09-09T23:58:23.483956+00:00 17462512.278040025383 232537431.222029924393 249999943.500069946051 1 60196.998894944 2023-09-09T23:58:24.523151+00:00 17462565.624663893133 232537377.875300437212 249999943.499964326620 1 60196.998906190 2023-09-09T23:58:25.494787+00:00 17462551.749004714191 232537391.751068532467 249999943.500073254108 1 60196.998917674 2023-09-09T23:58:26.487011+00:00 17462533.423490140587 232537410.076781660318 249999943.500271797180 1 60196.998929070 2023-09-09T23:58:27.471636+00:00 17462534.441072680056 232537409.059058040380 249999943.500130712986 1 60196.998940696 2023-09-09T23:58:28.476150+00:00 17462527.998474143445 232537415.501577675343 249999943.500051826239 1 60196.998953195 2023-09-09T23:58:29.556057+00:00 17462559.107583180070 232537384.392511367798 249999943.500094532967 1 60196.998963916 2023-09-09T23:58:30.482326+00:00 17462508.432615119964 232537435.067570209503 249999943.500185340643 1 60196.998975283 2023-09-09T23:58:31.464474+00:00 17462512.224978726357 232537431.274768471718 249999943.499747186899 1 60196.998987138 2023-09-09T23:58:32.488770+00:00 17462548.745574027300 232537394.754501998425 249999943.500076025724 1 60196.998998494 2023-09-09T23:58:33.469881+00:00 17462531.190282430500 232537412.309768587351 249999943.500051021576 1 60196.999010037 2023-09-09T23:58:34.467196+00:00 17462519.346179839224 232537424.153825759888 249999943.500005602837 1 60196.999021587 2023-09-09T23:58:35.465108+00:00 17462513.662898793817 232537429.836969524622 249999943.499868333340 1 60196.999033500 2023-09-09T23:58:36.494375+00:00 17462553.086208827794 232537390.413655161858 249999943.499863982201 1 60196.999044744 2023-09-09T23:58:37.465874+00:00 17462472.229839652777 232537471.270080745220 249999943.499920397997 1 60196.999056369 2023-09-09T23:58:38.470299+00:00 17462503.972036622465 232537439.527605950832 249999943.499642580748 1 60196.999067927 2023-09-09T23:58:39.468893+00:00 17462539.982126843184 232537403.517638146877 249999943.499764978886 1 60196.999079552 2023-09-09T23:58:40.473253+00:00 17462544.726833935827 232537398.773361623287 249999943.500195562840 1 60196.999091025 2023-09-09T23:58:41.464610+00:00 17462538.293575502932 232537405.206634491682 249999943.500209987164 1 60196.999102660 2023-09-09T23:58:42.469837+00:00 17462536.359675604850 232537407.140330791473 249999943.500006407499 1 60196.999114661 2023-09-09T23:58:43.506712+00:00 17462565.164164174348 232537378.335829198360 249999943.499993383884 1 60196.999125747 2023-09-09T23:58:44.464541+00:00 17462542.330844964832 232537401.169160276651 249999943.500005245209 1 60196.999137350 2023-09-09T23:58:45.467065+00:00 17462523.284842502326 232537420.215269535780 249999943.500112026930 1 60196.999148923 2023-09-09T23:58:46.466897+00:00 17462527.373321603984 232537416.126522660255 249999943.499844253063 1 60196.999160500 2023-09-09T23:58:47.467199+00:00 17462525.644721046090 232537417.855129599571 249999943.499850630760 1 60196.999172555 2023-09-09T23:58:48.508770+00:00 17462593.386347174644 232537350.113426983356 249999943.499774158001 1 60196.999183639 2023-09-09T23:58:49.466454+00:00 17462534.745011776686 232537408.754831701517 249999943.499843478203 1 60196.999195261 2023-09-09T23:58:50.470584+00:00 17462545.643016561866 232537397.857345640659 249999943.500362217426 1 60196.999206923 2023-09-09T23:58:51.478144+00:00 17462541.605802033097 232537401.894367873669 249999943.500169903040 1 60196.999218388 2023-09-09T23:58:52.468686+00:00 17462470.533317402005 232537472.966357439756 249999943.499674856663 1 60196.999230851 2023-09-09T23:58:53.545551+00:00 17462527.940268021077 232537415.559705168009 249999943.499973177910 1 60196.999241558 2023-09-09T23:58:54.470652+00:00 17462548.332083974034 232537395.167741149664 249999943.499825119972 1 60196.999253148 2023-09-09T23:58:55.472014+00:00 17462569.959071338177 232537373.541178107262 249999943.500249445438 1 60196.999264694 2023-09-09T23:58:56.469521+00:00 17462516.206808686256 232537427.293138086796 249999943.499946773052 1 60196.999276235 2023-09-09T23:58:57.466726+00:00 17462534.840158533305 232537408.659989327192 249999943.500147849321 1 60196.999287831 2023-09-09T23:58:58.468580+00:00 17462513.602586738765 232537429.897261291742 249999943.499848037958 1 60196.999299663 2023-09-09T23:58:59.490912+00:00 17462520.209246173501 232537423.290601223707 249999943.499847412109 1 60196.999310977 2023-09-09T23:59:00.468430+00:00 17462579.272080533206 232537364.228171825409 249999943.500252366066 1 60196.999325043 2023-09-09T23:59:01.683699+00:00 17462528.593369357288 232537414.906662166119 249999943.500031530857 1 60196.999334853 2023-09-09T23:59:02.531312+00:00 17462569.499629396945 232537374.000485688448 249999943.500115096569 1 60196.999346678 2023-09-09T23:59:03.552967+00:00 17462542.130628202111 232537401.369359314442 249999943.499987512827 1 60196.999357408 2023-09-09T23:59:04.480032+00:00 17462579.265466243029 232537364.234246820211 249999943.499713063240 1 60196.999368957 2023-09-09T23:59:05.477854+00:00 17462515.903675343841 232537427.596220940351 249999943.499896287918 1 60196.999380590 2023-09-09T23:59:06.483019+00:00 17462511.813757523894 232537431.686350256205 249999943.500107765198 1 60196.999392023 2023-09-09T23:59:07.470784+00:00 17462520.113987460732 232537423.386130273342 249999943.500117719173 1 60196.999403679 2023-09-09T23:59:08.477882+00:00 17462526.688000399619 232537416.812022447586 249999943.500022858381 1 60196.999415440 2023-09-09T23:59:09.493958+00:00 17462541.578386642039 232537401.921576023102 249999943.499962657690 1 60196.999426758 2023-09-09T23:59:10.471862+00:00 17462583.438499115407 232537360.061794042587 249999943.500293165445 1 60196.999438286 2023-09-09T23:59:11.467943+00:00 17462520.117752600461 232537423.382408201694 249999943.500160813332 1 60196.999449845 2023-09-09T23:59:12.466641+00:00 17462536.911152567714 232537406.589074522257 249999943.500227093697 1 60196.999461547 2023-09-09T23:59:13.477696+00:00 17462564.759767368436 232537378.740119695663 249999943.499887049198 1 60196.999473007 2023-09-09T23:59:14.467838+00:00 17462494.534386828542 232537448.965503036976 249999943.499889850616 1 60196.999484630 2023-09-09T23:59:15.472057+00:00 17462536.773282103240 232537406.726654767990 249999943.499936878681 1 60196.999496287 2023-09-09T23:59:16.479159+00:00 17462541.318026874214 232537402.181657552719 249999943.499684423208 1 60196.999507709 2023-09-09T23:59:17.466085+00:00 17462519.705941762775 232537423.793894439936 249999943.499836206436 1 60196.999519314 2023-09-09T23:59:18.468721+00:00 17462536.743444189429 232537406.756367534399 249999943.499811708927 1 60196.999530990 2023-09-09T23:59:19.477506+00:00 17462570.464733194560 232537373.034992218018 249999943.499725401402 1 60196.999542459 2023-09-09T23:59:20.468476+00:00 17462498.354772374034 232537445.144939482212 249999943.499711871147 1 60196.999554354 2023-09-09T23:59:21.496199+00:00 17462516.413854639977 232537427.085872262716 249999943.499726891518 1 60196.999565565 2023-09-09T23:59:22.464814+00:00 17462564.825824342668 232537378.674139887094 249999943.499964237213 1 60196.999577281 2023-09-09T23:59:23.477105+00:00 17462561.853730808944 232537381.646356552839 249999943.500087350607 1 60196.999588721 2023-09-09T23:59:24.465471+00:00 17462519.657410949469 232537423.842932432890 249999943.500343382359 1 60196.999600206 2023-09-09T23:59:25.457747+00:00 17462532.410530343652 232537411.089427083731 249999943.499957442284 1 60196.999611871 2023-09-09T23:59:26.465665+00:00 17462482.298209786415 232537461.201781809330 249999943.499991595745 1 60196.999623549 2023-09-09T23:59:27.474668+00:00 17462489.283126857132 232537454.216945320368 249999943.500072181225 1 60196.999635062 2023-09-09T23:59:28.469379+00:00 17462586.942094322294 232537356.558071553707 249999943.500165879726 1 60196.999646565 2023-09-09T23:59:29.463198+00:00 17462530.747595835477 232537412.752323091030 249999943.499918937683 1 60196.999658497 2023-09-09T23:59:30.494120+00:00 17462497.515076156706 232537445.984893411398 249999943.499969571829 1 60196.999669758 2023-09-09T23:59:31.467038+00:00 17462533.569134488702 232537409.930986583233 249999943.500121057034 1 60196.999681409 2023-09-09T23:59:32.473731+00:00 17462520.325719084591 232537423.174353271723 249999943.500072360039 1 60196.999692872 2023-09-09T23:59:33.464165+00:00 17462546.816109430045 232537396.683728069067 249999943.499837487936 1 60196.999704465 2023-09-09T23:59:34.465800+00:00 17462529.463834792376 232537414.036035448313 249999943.499870240688 1 60196.999716067 2023-09-09T23:59:35.468166+00:00 17462492.576621096581 232537450.923472404480 249999943.500093489885 1 60196.999727637 2023-09-09T23:59:36.467804+00:00 17462576.870349083096 232537366.629637956619 249999943.499987035990 1 60196.999739259 2023-09-09T23:59:37.472023+00:00 17462447.085143286735 232537496.415112435818 249999943.500255733728 1 60196.999750771 2023-09-09T23:59:38.466635+00:00 17462629.507939998060 232537313.992189466953 249999943.500129461288 1 60196.999762591 2023-09-09T23:59:39.487834+00:00 17462483.711074065417 232537459.789058029652 249999943.500132083893 1 60196.999773910 2023-09-09T23:59:40.465814+00:00 17462522.605353228748 232537420.894595116377 249999943.499948352575 1 60196.999785497 2023-09-09T23:59:41.466977+00:00 17462542.967740952969 232537400.532143622637 249999943.499884575605 1 60196.999797062 2023-09-09T23:59:42.466150+00:00 17462553.156487349421 232537390.343409925699 249999943.499897271395 1 60196.999808660 2023-09-09T23:59:43.468248+00:00 17462541.871836010367 232537401.628222584724 249999943.500058591366 1 60196.999820179 2023-09-09T23:59:44.463499+00:00 17462466.425072137266 232537477.074846029282 249999943.499918162823 1 60196.999831747 2023-09-09T23:59:45.462984+00:00 17462562.116037294269 232537381.383841723204 249999943.499879002571 1 60196.999843367 2023-09-09T23:59:46.466947+00:00 17462552.365121245384 232537391.134933292866 249999943.500054538250 1 60196.999854974 2023-09-09T23:59:47.469780+00:00 17462534.242870435119 232537409.257135242224 249999943.500005662441 1 60196.999866535 2023-09-09T23:59:48.468630+00:00 17462530.001732632518 232537413.498121201992 249999943.499853849411 1 60196.999878219 2023-09-09T23:59:49.478174+00:00 17462497.097614601254 232537446.402478903532 249999943.500093519688 1 60196.999889799 2023-09-09T23:59:50.478661+00:00 17462558.160537816584 232537385.339430898428 249999943.499968707561 1 60196.999901352 2023-09-09T23:59:51.476806+00:00 17462540.509211249650 232537402.990891158581 249999943.500102400780 1 60196.999913074 2023-09-09T23:59:52.489593+00:00 17462526.930718455464 232537416.569317728281 249999943.500036180019 1 60196.999924417 2023-09-09T23:59:53.469593+00:00 17462540.185125935823 232537403.314851343632 249999943.499977290630 1 60196.999935960 2023-09-09T23:59:54.466984+00:00 17462538.314385998994 232537405.185588449240 249999943.499974459410 1 60196.999947598 2023-09-09T23:59:55.472430+00:00 17462550.685371562839 232537392.814420372248 249999943.499791920185 1 60196.999959122 2023-09-09T23:59:56.468125+00:00 17462527.912077587098 232537415.587945461273 249999943.500023037195 1 60196.999970675 2023-09-09T23:59:57.466302+00:00 17462503.514471277595 232537439.985448777676 249999943.499920070171 1 60196.999982246 2023-09-09T23:59:58.466073+00:00 17462545.605465251952 232537397.894633293152 249999943.500098556280 1 60196.999993832 2023-09-09T23:59:59.467125+00:00 17462530.230367034674 232537413.269666373730 249999943.500033408403 1 # End of file 60196_comb.txt